1604996100000|2020-11-10 08:15:00|6557.82|6557.82|6563.92|6563.92|6563.92|6563.92|6557.82|6557.82|0
1604996110000|2020-11-10 08:15:10|6564.5|6564.5|6564.5|6564.5|6564.5|6564.5|6564.5|6564.5|0
1604996120000|2020-11-10 08:15:20|6564.12|6564.12|6553.64|6553.64|6564.12|6564.12|6553.64|6553.64|0
1604996130000|2020-11-10 08:15:30|6552.06|6552.06|6552.25|6552.25|6552.25|6552.25|6550.85|6550.85|0
1604996140000|2020-11-10 08:15:40|6552.76|6552.76|6550.04|6550.04|6553.91|6553.91|6550.04|6550.04|0
1604996150000|2020-11-10 08:15:50|6550|6550|6552.46|6552.46|6552.46|6552.46|6548.4|6548.4|0
1604996160000|2020-11-10 08:16:00|6556.26|6556.26|6561.88|6561.88|6561.88|6561.88|6556.26|6556.26|0
1604996170000|2020-11-10 08:16:10|6561.31|6561.31|6563.33|6563.33|6563.33|6563.33|6561.31|6561.31|0
1604996180000|2020-11-10 08:16:20|6563.07|6563.07|6564.72|6564.72|6564.72|6564.72|6563.07|6563.07|0
1604996190000|2020-11-10 08:16:30|6565.49|6565.49|6571.4|6571.4|6571.4|6571.4|6565.49|6565.49|0
1604996200000|2020-11-10 08:16:40|6572.66|6572.66|6579.23|6579.23|6579.23|6579.23|6572.66|6572.66|0
1604996210000|2020-11-10 08:16:50|6580.5|6580.5|6581.53|6581.53|6582.98|6582.98|6580.45|6580.45|0
1604996220000|2020-11-10 08:17:00|6581.02|6581.02|6582.9|6582.9|6582.9|6582.9|6581.02|6581.02|0
1604996230000|2020-11-10 08:17:10|6583.48|6583.48|6588.57|6588.57|6588.57|6588.57|6583.48|6583.48|0
1604996240000|2020-11-10 08:17:20|6587.99|6587.99|6587.94|6587.94|6589.13|6589.13|6586.6|6586.6|0
1604996250000|2020-11-10 08:17:30|6587.18|6587.18|6587.18|6587.18|6587.18|6587.18|6583.39|6583.39|0
1604996260000|2020-11-10 08:17:40|6588.45|6588.45|6588|6588|6588.95|6588.95|6588|6588|0
1604996270000|2020-11-10 08:17:50|6587.62|6587.62|6580.34|6580.34|6587.62|6587.62|6580.34|6580.34|0
1604996280000|2020-11-10 08:18:00|6580.66|6580.66|6577.98|6577.98|6580.98|6580.98|6577.6|6577.6|0
1604996290000|2020-11-10 08:18:10|6577.46|6577.46|6577.46|6577.46|6577.84|6577.84|6577.46|6577.46|0
1604996300000|2020-11-10 08:18:20|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|0
1604996310000|2020-11-10 08:18:30|6577.65|6577.65|6577.68|6577.68|6578.25|6578.25|6576.89|6576.89|0
1604996320000|2020-11-10 08:18:40|6579.2|6579.2|6578.82|6578.82|6579.2|6579.2|6578.82|6578.82|0
1604996330000|2020-11-10 08:18:50|6578.44|6578.44|6571.05|6571.05|6578.44|6578.44|6571.05|6571.05|0
1604996340000|2020-11-10 08:19:00|6572.2|6572.2|6578|6578|6578|6578|6572.2|6572.2|0
1604996350000|2020-11-10 08:19:10|6576.74|6576.74|6583.82|6583.82|6583.82|6583.82|6576.74|6576.74|0
1604996360000|2020-11-10 08:19:20|6584.97|6584.97|6586.87|6586.87|6586.87|6586.87|6584.97|6584.97|0
1604996370000|2020-11-10 08:19:30|6588.02|6588.02|6590.24|6590.24|6590.24|6590.24|6587.45|6587.45|0
1604996380000|2020-11-10 08:19:40|6591|6591|6591.14|6591.14|6591.14|6591.14|6591|6591|0
1604996390000|2020-11-10 08:19:50|6591.02|6591.02|6586.45|6586.45|6591.59|6591.59|6586.45|6586.45|0
1604996400000|2020-11-10 08:20:00|6587.6|6587.6|6589.21|6589.21|6589.21|6589.21|6587.6|6587.6|0
1604996410000|2020-11-10 08:20:10|6589.46|6589.46|6589.84|6589.84|6589.84|6589.84|6589.46|6589.46|0
1604996420000|2020-11-10 08:20:20|6591.57|6591.57|6592.14|6592.14|6592.14|6592.14|6591.57|6591.57|0
1604996430000|2020-11-10 08:20:30|6591.63|6591.63|6592.72|6592.72|6592.72|6592.72|6591.63|6591.63|0
1604996440000|2020-11-10 08:20:40|6597.78|6597.78|6597.04|6597.04|6597.99|6597.99|6597.04|6597.04|0
1604996450000|2020-11-10 08:20:50|6596.51|6596.51|6598.2|6598.2|6598.2|6598.2|6596.4|6596.4|0
1604996460000|2020-11-10 08:21:00|6598.3|6598.3|6597.74|6597.74|6598.31|6598.31|6597.16|6597.16|0
1604996470000|2020-11-10 08:21:10|6597.63|6597.63|6589.13|6589.13|6597.63|6597.63|6586.6|6586.6|0
1604996480000|2020-11-10 08:21:20|6589.7|6589.7|6591.33|6591.33|6591.33|6591.33|6589.7|6589.7|0
1604996490000|2020-11-10 08:21:30|6592.73|6592.73|6592.73|6592.73|6592.73|6592.73|6591.46|6591.46|0
1604996500000|2020-11-10 08:21:40|6591.97|6591.97|6586.38|6586.38|6593.24|6593.24|6586.38|6586.38|0
1604996510000|2020-11-10 08:21:50|6587.9|6587.9|6598.03|6598.03|6598.14|6598.14|6587.9|6587.9|0
1604996520000|2020-11-10 08:22:00|6598.14|6598.14|6599.4|6599.4|6599.4|6599.4|6598.14|6598.14|0
1604996530000|2020-11-10 08:22:10|6600.67|6600.67|6611.01|6611.01|6611.01|6611.01|6600.67|6600.67|0
1604996540000|2020-11-10 08:22:20|6612.27|6612.27|6613.8|6613.8|6613.8|6613.8|6612.27|6612.27|0
1604996550000|2020-11-10 08:22:30|6613.42|6613.42|6613.42|6613.42|6613.42|6613.42|6613.1|6613.1|0
1604996560000|2020-11-10 08:22:40|6612.27|6612.27|6613.42|6613.42|6613.42|6613.42|6612.27|6612.27|0
1604996570000|2020-11-10 08:22:50|6613.8|6613.8|6613.8|6613.8|6613.8|6613.8|6613.8|6613.8|0
1604996580000|2020-11-10 08:23:00|6611.5|6611.5|6611.12|6611.12|6611.5|6611.5|6611.12|6611.12|0
1604996590000|2020-11-10 08:23:10|6606.05|6606.05|6607.13|6607.13|6607.13|6607.13|6604.6|6604.6|0
1604996600000|2020-11-10 08:23:20|6607.23|6607.23|6607.23|6607.23|6607.23|6607.23|6607.23|6607.23|0
1604996610000|2020-11-10 08:23:30|6607.44|6607.44|6607.34|6607.34|6607.44|6607.44|6607.34|6607.34|0
1604996620000|2020-11-10 08:23:40|6607.23|6607.23|6611.03|6611.03|6611.03|6611.03|6607.23|6607.23|0
1604996630000|2020-11-10 08:23:50|6612.3|6612.3|6615.85|6615.85|6615.85|6615.85|6612.3|6612.3|0
1604996640000|2020-11-10 08:24:00|6616.43|6616.43|6615.28|6615.28|6616.43|6616.43|6615.28|6615.28|0
1604996650000|2020-11-10 08:24:10|6615.38|6615.38|6619.59|6619.59|6619.71|6619.71|6615.28|6615.28|0
1604996660000|2020-11-10 08:24:20|6619.34|6619.34|6616.73|6616.73|6619.34|6619.34|6616.73|6616.73|0
1604996670000|2020-11-10 08:24:30|6615.58|6615.58|6616.54|6616.54|6616.73|6616.73|6615.2|6615.2|0
1604996680000|2020-11-10 08:24:40|6617.81|6617.81|6618.17|6618.17|6618.17|6618.17|6617.81|6617.81|0
1604996690000|2020-11-10 08:24:50|6617.79|6617.79|6619.12|6619.12|6619.12|6619.12|6617.79|6617.79|0
1604996700000|2020-11-10 08:25:00|6619.5|6619.5|6617.09|6617.09|6619.88|6619.88|6615.82|6615.82|0
1604996710000|2020-11-10 08:25:10|6617.47|6617.47|6622.84|6622.84|6622.84|6622.84|6617.47|6617.47|0
1604996720000|2020-11-10 08:25:20|6622.27|6622.27|6623.48|6623.48|6624.05|6624.05|6621|6621|0
1604996730000|2020-11-10 08:25:30|6622.9|6622.9|6620.98|6620.98|6622.9|6622.9|6620.88|6620.88|0
1604996740000|2020-11-10 08:25:40|6619.72|6619.72|6622.48|6622.48|6622.48|6622.48|6619.2|6619.2|0
1604996750000|2020-11-10 08:25:50|6623.56|6623.56|6621.34|6621.34|6623.56|6623.56|6621.34|6621.34|0
1604996760000|2020-11-10 08:26:00|6618.81|6618.81|6614.17|6614.17|6618.81|6618.81|6614.17|6614.17|0
1604996770000|2020-11-10 08:26:10|6613.65|6613.65|6614.7|6614.7|6614.7|6614.7|6612.47|6612.47|0
1604996780000|2020-11-10 08:26:20|6614.12|6614.12|6606.68|6606.68|6614.12|6614.12|6606.68|6606.68|0
1604996800000|2020-11-10 08:26:40|6607.26|6607.26|6602.96|6602.96|6607.26|6607.26|6602.96|6602.96|0
1604996810000|2020-11-10 08:26:50|6602.54|6602.54|6608.01|6608.01|6608.01|6608.01|6602.54|6602.54|0
1604996820000|2020-11-10 08:27:00|6608.11|6608.11|6614.16|6614.16|6614.16|6614.16|6608.01|6608.01|0
1604996830000|2020-11-10 08:27:10|6616.78|6616.78|6616.52|6616.52|6618.62|6618.62|6616.52|6616.52|0
1604996840000|2020-11-10 08:27:20|6615.26|6615.26|6609.67|6609.67|6615.26|6615.26|6609.67|6609.67|0
1604996850000|2020-11-10 08:27:30|6608.91|6608.91|6609.75|6609.75|6609.75|6609.75|6608.91|6608.91|0
1604996860000|2020-11-10 08:27:40|6610|6610|6609.9|6609.9|6610.11|6610.11|6609.22|6609.22|0
1604996870000|2020-11-10 08:27:50|6610.15|6610.15|6610.66|6610.66|6610.66|6610.66|6609.77|6609.77|0
1604996890000|2020-11-10 08:28:10|6611.93|6611.93|6609.66|6609.66|6611.93|6611.93|6609.66|6609.66|0
1604996910000|2020-11-10 08:28:30|6610.04|6610.04|6609.3|6609.3|6610.04|6610.04|6606.77|6606.77|0
1604996920000|2020-11-10 08:28:40|6609.68|6609.68|6612.11|6612.11|6612.11|6612.11|6609.58|6609.58|0
1604996930000|2020-11-10 08:28:50|6612.49|6612.49|6613.7|6613.7|6613.7|6613.7|6612.49|6612.49|0
1604996940000|2020-11-10 08:29:00|6615.42|6615.42|6615.61|6615.61|6615.61|6615.61|6615.42|6615.42|0
1604996950000|2020-11-10 08:29:10|6615.71|6615.71|6614.95|6614.95|6616.29|6616.29|6614.95|6614.95|0
1604996960000|2020-11-10 08:29:20|6615.53|6615.53|6609.68|6609.68|6615.53|6615.53|6609.68|6609.68|0
1604996970000|2020-11-10 08:29:30|6609.3|6609.3|6604.13|6604.13|6609.3|6609.3|6604.13|6604.13|0
1604996980000|2020-11-10 08:29:40|6604.24|6604.24|6604.81|6604.81|6604.81|6604.81|6604.24|6604.24|0
1604996990000|2020-11-10 08:29:50|6605.19|6605.19|6606.46|6606.46|6606.46|6606.46|6605.19|6605.19|0
1604997000000|2020-11-10 08:30:00|6606.84|6606.84|6603.71|6603.71|6606.94|6606.94|6603.71|6603.71|0
1604997010000|2020-11-10 08:30:10|6602.95|6602.95|6601.69|6601.69|6602.95|6602.95|6601.69|6601.69|0
1604997020000|2020-11-10 08:30:20|6601.18|6601.18|6601.13|6601.13|6601.18|6601.18|6599.98|6599.98|0
1604997030000|2020-11-10 08:30:30|6600.87|6600.87|6594.82|6594.82|6600.87|6600.87|6594.82|6594.82|0
1604997040000|2020-11-10 08:30:40|6594.31|6594.31|6585.79|6585.79|6594.31|6594.31|6585.79|6585.79|0
1604997050000|2020-11-10 08:30:50|6585.22|6585.22|6593.81|6593.81|6593.81|6593.81|6585.22|6585.22|0
1604997060000|2020-11-10 08:31:00|6593.91|6593.91|6599.6|6599.6|6600.48|6600.48|6593.91|6593.91|0
1604997070000|2020-11-10 08:31:10|6599.98|6599.98|6600.23|6600.23|6600.23|6600.23|6599.98|6599.98|0
1604997080000|2020-11-10 08:31:20|6599.66|6599.66|6597.13|6597.13|6599.66|6599.66|6597.13|6597.13|0
1604997090000|2020-11-10 08:31:30|6596.37|6596.37|6595|6595|6596.37|6596.37|6595|6595|0
1604997100000|2020-11-10 08:31:40|6594.48|6594.48|6594.06|6594.06|6594.48|6594.48|6594.06|6594.06|0
1604997110000|2020-11-10 08:31:50|6593.75|6593.75|6593.75|6593.75|6593.96|6593.96|6593.75|6593.75|0
1604997120000|2020-11-10 08:32:00|6590.46|6590.46|6588.86|6588.86|6590.46|6590.46|6587.85|6587.85|0
1604997130000|2020-11-10 08:32:10|6588.44|6588.44|6588.49|6588.49|6588.49|6588.49|6588.23|6588.23|0
1604997140000|2020-11-10 08:32:20|6588.8|6588.8|6596.57|6596.57|6596.57|6596.57|6588.8|6588.8|0
1604997150000|2020-11-10 08:32:30|6597.15|6597.15|6598.94|6598.94|6598.94|6598.94|6595.74|6595.74|0
1604997160000|2020-11-10 08:32:40|6598.98|6598.98|6600.01|6600.01|6600.01|6600.01|6598.98|6598.98|0
1604997170000|2020-11-10 08:32:50|6599.43|6599.43|6601.44|6601.44|6601.44|6601.44|6599.43|6599.43|0
1604997180000|2020-11-10 08:33:00|6601.82|6601.82|6600.75|6600.75|6602.97|6602.97|6600.17|6600.17|0
1604997190000|2020-11-10 08:33:10|6601.9|6601.9|6601.43|6601.43|6601.9|6601.9|6601.32|6601.32|0
1604997200000|2020-11-10 08:33:20|6602|6602|6599.09|6599.09|6602.58|6602.58|6599.09|6599.09|0
1604997210000|2020-11-10 08:33:30|6600.36|6600.36|6597.24|6597.24|6600.93|6600.93|6596.54|6596.54|0
1604997220000|2020-11-10 08:33:40|6596.99|6596.99|6599.77|6599.77|6599.77|6599.77|6596.4|6596.4|0
1604997230000|2020-11-10 08:33:50|6599.51|6599.51|6596.98|6596.98|6599.51|6599.51|6596.98|6596.98|0
1604997240000|2020-11-10 08:34:00|6600.78|6600.78|6601.71|6601.71|6601.85|6601.85|6600.78|6600.78|0
1604997250000|2020-11-10 08:34:10|6602.28|6602.28|6604.1|6604.1|6604.1|6604.1|6602.07|6602.07|0
1604997260000|2020-11-10 08:34:20|6604.48|6604.48|6601.48|6601.48|6604.5|6604.5|6601.48|6601.48|0
1604997270000|2020-11-10 08:34:30|6601.1|6601.1|6597.19|6597.19|6601.41|6601.41|6595.83|6595.83|0
1604997280000|2020-11-10 08:34:40|6600.3|6600.3|6604.8|6604.8|6604.8|6604.8|6600.3|6600.3|0
1604997290000|2020-11-10 08:34:50|6606.83|6606.83|6607.61|6607.61|6610.32|6610.32|6606.83|6606.83|0
1604997300000|2020-11-10 08:35:00|6609.89|6609.89|6611.24|6611.24|6611.24|6611.24|6607.6|6607.6|0
1604997310000|2020-11-10 08:35:10|6609.97|6609.97|6613.2|6613.2|6614.47|6614.47|6609.97|6609.97|0
1604997320000|2020-11-10 08:35:20|6612.82|6612.82|6613|6613|6614.09|6614.09|6612.82|6612.82|0
1604997330000|2020-11-10 08:35:30|6612.62|6612.62|6612.31|6612.31|6612.62|6612.62|6612.31|6612.31|0
1604997340000|2020-11-10 08:35:40|6611.04|6611.04|6607.75|6607.75|6611.04|6611.04|6607.75|6607.75|0
1604997350000|2020-11-10 08:35:50|6607.17|6607.17|6606.6|6606.6|6607.17|6607.17|6606.6|6606.6|0
1604997360000|2020-11-10 08:36:00|6607.17|6607.17|6604.51|6604.51|6607.17|6607.17|6604.51|6604.51|0
1604997370000|2020-11-10 08:36:10|6602.29|6602.29|6601.61|6601.61|6602.29|6602.29|6601.33|6601.33|0
1604997380000|2020-11-10 08:36:20|6602.87|6602.87|6603.25|6603.25|6603.25|6603.25|6602.87|6602.87|0
1604997390000|2020-11-10 08:36:30|6603.36|6603.36|6606.27|6606.27|6606.27|6606.27|6603.36|6603.36|0
1604997400000|2020-11-10 08:36:40|6605.38|6605.38|6603.74|6603.74|6605.38|6605.38|6603.74|6603.74|0
1604997410000|2020-11-10 08:36:50|6603.16|6603.16|6606.04|6606.04|6606.42|6606.42|6603.16|6603.16|0
1604997420000|2020-11-10 08:37:00|6606.61|6606.61|6606.51|6606.51|6606.61|6606.61|6606.04|6606.04|0
1604997430000|2020-11-10 08:37:10|6606.61|6606.61|6605.64|6605.64|6608.74|6608.74|6605.64|6605.64|0
1604997440000|2020-11-10 08:37:20|6606.21|6606.21|6604.37|6604.37|6606.21|6606.21|6604.26|6604.26|0
1604997450000|2020-11-10 08:37:30|6605.63|6605.63|6606.69|6606.69|6606.9|6606.9|6605.63|6605.63|0
1604997460000|2020-11-10 08:37:40|6607.07|6607.07|6607.55|6607.55|6607.55|6607.55|6607.07|6607.07|0
1604997480000|2020-11-10 08:38:00|6608.7|6608.7|6611.42|6611.42|6611.42|6611.42|6608.7|6608.7|0
1604997490000|2020-11-10 08:38:10|6611.52|6611.52|6615.81|6615.81|6615.81|6615.81|6611.52|6611.52|0
1604997500000|2020-11-10 08:38:20|6615.43|6615.43|6620.09|6620.09|6620.85|6620.85|6615.43|6615.43|0
1604997510000|2020-11-10 08:38:30|6620.26|6620.26|6612.28|6612.28|6620.26|6620.26|6611.19|6611.19|0
1604997520000|2020-11-10 08:38:40|6611.9|6611.9|6612.79|6612.79|6613.17|6613.17|6611.9|6611.9|0
1604997530000|2020-11-10 08:38:50|6612.58|6612.58|6613.6|6613.6|6613.7|6613.7|6612.58|6612.58|0
1604997540000|2020-11-10 08:39:00|6612.84|6612.84|6613.15|6613.15|6613.2|6613.2|6612.63|6612.63|0
1604997550000|2020-11-10 08:39:10|6612.51|6612.51|6612.51|6612.51|6612.51|6612.51|6612.51|6612.51|0
1604997560000|2020-11-10 08:39:20|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|0
1604997570000|2020-11-10 08:39:30|6612.83|6612.83|6612.05|6612.05|6612.83|6612.83|6612.05|6612.05|0
1604997590000|2020-11-10 08:39:50|6610.78|6610.78|6607.75|6607.75|6610.78|6610.78|6607.75|6607.75|0
1604997600000|2020-11-10 08:40:00|6607.65|6607.65|6614.84|6614.84|6614.95|6614.95|6606.38|6606.38|0
1604997610000|2020-11-10 08:40:10|6614.63|6614.63|6618.9|6618.9|6619.28|6619.28|6614.63|6614.63|0
1604997620000|2020-11-10 08:40:20|6619.56|6619.56|6619.39|6619.39|6619.56|6619.56|6618.6|6618.6|0
1604997630000|2020-11-10 08:40:30|6619.28|6619.28|6621.21|6621.21|6621.21|6621.21|6619.18|6619.18|0
1604997640000|2020-11-10 08:40:40|6621.97|6621.97|6620.71|6620.71|6621.97|6621.97|6620.71|6620.71|0
1604997650000|2020-11-10 08:40:50|6619.44|6619.44|6620.71|6620.71|6620.71|6620.71|6618.87|6618.87|0
1604997660000|2020-11-10 08:41:00|6621.97|6621.97|6619.66|6619.66|6622.73|6622.73|6617.91|6617.91|0
1604997670000|2020-11-10 08:41:10|6619.56|6619.56|6621.97|6621.97|6621.97|6621.97|6619.56|6619.56|0
1604997680000|2020-11-10 08:41:20|6622.08|6622.08|6621.5|6621.5|6622.08|6622.08|6621.5|6621.5|0
1604997690000|2020-11-10 08:41:30|6621.4|6621.4|6622.16|6622.16|6622.16|6622.16|6621.4|6621.4|0
1604997700000|2020-11-10 08:41:40|6621.78|6621.78|6622.16|6622.16|6622.73|6622.73|6621.78|6621.78|0
1604997710000|2020-11-10 08:41:50|6621.67|6621.67|6620.45|6620.45|6621.67|6621.67|6620.45|6620.45|0
1604997720000|2020-11-10 08:42:00|6619.81|6619.81|6617.08|6617.08|6619.81|6619.81|6616.7|6616.7|0
1604997730000|2020-11-10 08:42:10|6616.7|6616.7|6612.43|6612.43|6616.7|6616.7|6612.43|6612.43|0
1604997740000|2020-11-10 08:42:20|6612.96|6612.96|6613.53|6613.53|6613.53|6613.53|6612.96|6612.96|0
1604997750000|2020-11-10 08:42:30|6617.33|6617.33|6615.91|6615.91|6617.9|6617.9|6615.91|6615.91|0
1604997760000|2020-11-10 08:42:40|6615.53|6615.53|6617.43|6617.43|6617.43|6617.43|6614.9|6614.9|0
1604997770000|2020-11-10 08:42:50|6616.85|6616.85|6616.89|6616.89|6616.96|6616.96|6616.58|6616.58|0
1604997780000|2020-11-10 08:43:00|6617.27|6617.27|6619.81|6619.81|6619.81|6619.81|6617.27|6617.27|0
1604997790000|2020-11-10 08:43:10|6620.38|6620.38|6620.49|6620.49|6620.49|6620.49|6620.38|6620.38|0
1604997800000|2020-11-10 08:43:20|6616.69|6616.69|6615.35|6615.35|6616.69|6616.69|6615.35|6615.35|0
1604997810000|2020-11-10 08:43:30|6615.56|6615.56|6617.67|6617.67|6617.67|6617.67|6615.56|6615.56|0
1604997820000|2020-11-10 08:43:40|6618.05|6618.05|6617.37|6617.37|6618.05|6618.05|6617.37|6617.37|0
1604997830000|2020-11-10 08:43:50|6617.68|6617.68|6620.22|6620.22|6620.22|6620.22|6617.68|6617.68|0
1604997840000|2020-11-10 08:44:00|6619.96|6619.96|6619.96|6619.96|6619.96|6619.96|6619.96|6619.96|0
1604997850000|2020-11-10 08:44:10|6620.06|6620.06|6620.06|6620.06|6620.06|6620.06|6620.06|6620.06|0
1604997860000|2020-11-10 08:44:20|6620.44|6620.44|6618.07|6618.07|6620.44|6620.44|6617.84|6617.84|0
1604997870000|2020-11-10 08:44:30|6618.17|6618.17|6615.64|6615.64|6618.17|6618.17|6615.64|6615.64|0
1604997880000|2020-11-10 08:44:40|6614.38|6614.38|6616.22|6616.22|6616.22|6616.22|6614.38|6614.38|0
1604997890000|2020-11-10 08:44:50|6616.98|6616.98|6616.98|6616.98|6616.98|6616.98|6616.98|6616.98|0
1604997900000|2020-11-10 08:45:00|6616.6|6616.6|6616.6|6616.6|6616.6|6616.6|6616.6|6616.6|0
1604997910000|2020-11-10 08:45:10|6616.02|6616.02|6619.77|6619.77|6619.77|6619.77|6616.02|6616.02|0
1604997920000|2020-11-10 08:45:20|6620.53|6620.53|6622.05|6622.05|6622.05|6622.05|6620.53|6620.53|0
1604997930000|2020-11-10 08:45:30|6622.62|6622.62|6622.62|6622.62|6622.62|6622.62|6622.62|6622.62|0
1604997940000|2020-11-10 08:45:40|6622.88|6622.88|6623.4|6623.4|6623.4|6623.4|6622.88|6622.88|0
1604997950000|2020-11-10 08:45:50|6623.02|6623.02|6622.45|6622.45|6623.02|6623.02|6622.45|6622.45|0
1604997960000|2020-11-10 08:46:00|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|0
1604997970000|2020-11-10 08:46:10|6623.28|6623.28|6623.28|6623.28|6623.28|6623.28|6623.28|6623.28|0
1604997980000|2020-11-10 08:46:20|6623.39|6623.39|6622.55|6622.55|6623.39|6623.39|6622.55|6622.55|0
1604997990000|2020-11-10 08:46:30|6623.13|6623.13|6624.4|6624.4|6624.4|6624.4|6623.13|6623.13|0
1604998000000|2020-11-10 08:46:40|6624.65|6624.65|6625.18|6625.18|6625.18|6625.18|6624.65|6624.65|0
1604998010000|2020-11-10 08:46:50|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|0
1604998020000|2020-11-10 08:47:00|6627.19|6627.19|6632.52|6632.52|6633.1|6633.1|6627.19|6627.19|0
1604998030000|2020-11-10 08:47:10|6631.25|6631.25|6631.25|6631.25|6631.25|6631.25|6629.99|6629.99|0
1604998050000|2020-11-10 08:47:30|6630.83|6630.83|6632.22|6632.22|6632.99|6632.99|6630.83|6630.83|0
1604998060000|2020-11-10 08:47:40|6630.95|6630.95|6634.68|6634.68|6634.68|6634.68|6630.88|6630.88|0
1604998070000|2020-11-10 08:47:50|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|0
1604998080000|2020-11-10 08:48:00|6637.59|6637.59|6636.9|6636.9|6638.74|6638.74|6636.9|6636.9|0
1604998090000|2020-11-10 08:48:10|6636.8|6636.8|6635.79|6635.79|6636.8|6636.8|6635.21|6635.21|0
1604998100000|2020-11-10 08:48:20|6636.17|6636.17|6637|6637|6637.58|6637.58|6636.17|6636.17|0
1604998110000|2020-11-10 08:48:30|6634.09|6634.09|6631.27|6631.27|6634.09|6634.09|6631.27|6631.27|0
1604998120000|2020-11-10 08:48:40|6631.37|6631.37|6636.58|6636.58|6636.58|6636.58|6631.37|6631.37|0
1604998130000|2020-11-10 08:48:50|6637.85|6637.85|6635.43|6635.43|6638.23|6638.23|6635.43|6635.43|0
1604998140000|2020-11-10 08:49:00|6635.22|6635.22|6638.45|6638.45|6638.45|6638.45|6634.65|6634.65|0
1604998150000|2020-11-10 08:49:10|6639.71|6639.71|6639.46|6639.46|6639.71|6639.71|6639.46|6639.46|0
1604998160000|2020-11-10 08:49:20|6639.97|6639.97|6648.35|6648.35|6648.35|6648.35|6639.97|6639.97|0
1604998170000|2020-11-10 08:49:30|6648.25|6648.25|6654.33|6654.33|6654.44|6654.44|6648.25|6648.25|0
1604998180000|2020-11-10 08:49:40|6653.76|6653.76|6652.79|6652.79|6653.76|6653.76|6652.79|6652.79|0
1604998190000|2020-11-10 08:49:50|6652.89|6652.89|6653.38|6653.38|6653.38|6653.38|6652.89|6652.89|0
1604998200000|2020-11-10 08:50:00|6654.52|6654.52|6653.64|6653.64|6654.9|6654.9|6652.5|6652.5|0
1604998210000|2020-11-10 08:50:10|6654.02|6654.02|6653.13|6653.13|6654.97|6654.97|6651.99|6651.99|0
1604998220000|2020-11-10 08:50:20|6652.75|6652.75|6649.09|6649.09|6652.75|6652.75|6648.96|6648.96|0
1604998230000|2020-11-10 08:50:30|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|0
1604998240000|2020-11-10 08:50:40|6648.88|6648.88|6642.95|6642.95|6648.88|6648.88|6642.95|6642.95|0
1604998250000|2020-11-10 08:50:50|6643.33|6643.33|6643.53|6643.53|6644.29|6644.29|6643.33|6643.33|0
1604998260000|2020-11-10 08:51:00|6644.1|6644.1|6646.34|6646.34|6646.34|6646.34|6643.34|6643.34|0
1604998270000|2020-11-10 08:51:10|6646.91|6646.91|6648.18|6648.18|6650.02|6650.02|6646.91|6646.91|0
1604998280000|2020-11-10 08:51:20|6649.44|6649.44|6650.2|6650.2|6650.2|6650.2|6649.44|6649.44|0
1604998290000|2020-11-10 08:51:30|6650.46|6650.46|6653.39|6653.39|6653.39|6653.39|6649.72|6649.72|0
1604998300000|2020-11-10 08:51:40|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|0
1604998310000|2020-11-10 08:51:50|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|0
1604998320000|2020-11-10 08:52:00|6655.88|6655.88|6652.86|6652.86|6655.88|6655.88|6652.86|6652.86|0
1604998330000|2020-11-10 08:52:10|6653.44|6653.44|6653.18|6653.18|6653.44|6653.44|6652.61|6652.61|0
1604998340000|2020-11-10 08:52:20|6652.61|6652.61|6651.29|6651.29|6652.61|6652.61|6650.03|6650.03|0
1604998350000|2020-11-10 08:52:30|6651.4|6651.4|6653.75|6653.75|6653.75|6653.75|6651.4|6651.4|0
1604998360000|2020-11-10 08:52:40|6652.49|6652.49|6652.58|6652.58|6652.96|6652.96|6652|6652|0
1604998370000|2020-11-10 08:52:50|6652.83|6652.83|6652.68|6652.68|6652.94|6652.94|6652.68|6652.68|0
1604998380000|2020-11-10 08:53:00|6653.26|6653.26|6658.83|6658.83|6658.83|6658.83|6653.26|6653.26|0
1604998390000|2020-11-10 08:53:10|6660.1|6660.1|6660.93|6660.93|6660.93|6660.93|6660.1|6660.1|0
1604998400000|2020-11-10 08:53:20|6661.69|6661.69|6667.71|6667.71|6667.71|6667.71|6661.69|6661.69|0
1604998410000|2020-11-10 08:53:30|6666.44|6666.44|6666.88|6666.88|6667.71|6667.71|6666.44|6666.44|0
1604998420000|2020-11-10 08:53:40|6668.03|6668.03|6668.75|6668.75|6668.75|6668.75|6664.54|6664.54|0
1604998430000|2020-11-10 08:53:50|6668.37|6668.37|6669.24|6669.24|6669.24|6669.24|6667.11|6667.11|0
1604998440000|2020-11-10 08:54:00|6668.48|6668.48|6667|6667|6668.48|6668.48|6667|6667|0
1604998450000|2020-11-10 08:54:10|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|0
1604998460000|2020-11-10 08:54:20|6666.2|6666.2|6666.2|6666.2|6666.2|6666.2|6666.2|6666.2|0
1604998470000|2020-11-10 08:54:30|6665.63|6665.63|6665.63|6665.63|6665.63|6665.63|6665.63|6665.63|0
1604998480000|2020-11-10 08:54:40|6665.05|6665.05|6666.32|6666.32|6668.27|6668.27|6664.48|6664.48|0
1604998490000|2020-11-10 08:54:50|6666.89|6666.89|6669.97|6669.97|6670.18|6670.18|6665.74|6665.74|0
1604998500000|2020-11-10 08:55:00|6668.71|6668.71|6663.96|6663.96|6668.71|6668.71|6663.96|6663.96|0
1604998510000|2020-11-10 08:55:10|6664.34|6664.34|6664.08|6664.08|6664.34|6664.34|6664.08|6664.08|0
1604998530000|2020-11-10 08:55:30|6665.35|6665.35|6663.39|6663.39|6665.92|6665.92|6662.81|6662.81|0
1604998540000|2020-11-10 08:55:40|6661.36|6661.36|6650.86|6650.86|6661.36|6661.36|6650.86|6650.86|0
1604998550000|2020-11-10 08:55:50|6650.65|6650.65|6652.49|6652.49|6652.49|6652.49|6650.65|6650.65|0
1604998560000|2020-11-10 08:56:00|6653.64|6653.64|6654.61|6654.61|6654.61|6654.61|6652.69|6652.69|0
1604998570000|2020-11-10 08:56:10|6655.18|6655.18|6655.06|6655.06|6656.32|6656.32|6655.06|6655.06|0
1604998580000|2020-11-10 08:56:20|6657.59|6657.59|6661.42|6661.42|6662.31|6662.31|6657.59|6657.59|0
1604998590000|2020-11-10 08:56:30|6661.73|6661.73|6662.36|6662.36|6662.88|6662.88|6661.73|6661.73|0
1604998620000|2020-11-10 08:57:00|6660.63|6660.63|6662.48|6662.48|6662.48|6662.48|6660.06|6660.06|0
1604998630000|2020-11-10 08:57:10|6661.21|6661.21|6662.54|6662.54|6662.54|6662.54|6661.21|6661.21|0
1604998640000|2020-11-10 08:57:20|6665.08|6665.08|6668.85|6668.85|6668.85|6668.85|6665.08|6665.08|0
1604998650000|2020-11-10 08:57:30|6668.75|6668.75|6667.38|6667.38|6668.75|6668.75|6667.38|6667.38|0
1604998660000|2020-11-10 08:57:40|6669.1|6669.1|6669.57|6669.57|6670.15|6670.15|6669|6669|0
1604998670000|2020-11-10 08:57:50|6670.84|6670.84|6672.41|6672.41|6673.77|6673.77|6670.84|6670.84|0
1604998680000|2020-11-10 08:58:00|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|0
1604998690000|2020-11-10 08:58:10|6672.41|6672.41|6671.99|6671.99|6672.41|6672.41|6671.99|6671.99|0
1604998700000|2020-11-10 08:58:20|6672.25|6672.25|6674.47|6674.47|6674.47|6674.47|6672.25|6672.25|0
1604998710000|2020-11-10 08:58:30|6674.09|6674.09|6672.73|6672.73|6674.09|6674.09|6672.73|6672.73|0
1604998720000|2020-11-10 08:58:40|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|0
1604998730000|2020-11-10 08:58:50|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|0
1604998740000|2020-11-10 08:59:00|6676.32|6676.32|6677.59|6677.59|6677.59|6677.59|6676.32|6676.32|0
1604998760000|2020-11-10 08:59:20|6677.84|6677.84|6674.85|6674.85|6677.95|6677.95|6674.6|6674.6|0
1604998770000|2020-11-10 08:59:30|6674.28|6674.28|6680.16|6680.16|6680.92|6680.92|6674.28|6674.28|0
1604998790000|2020-11-10 08:59:50|6679.59|6679.59|6677.63|6677.63|6679.59|6679.59|6676.95|6676.95|0
1604998800000|2020-11-10 09:00:00|6677.06|6677.06|6677.29|6677.29|6677.29|6677.29|6676.8|6676.8|0
1604998810000|2020-11-10 09:00:10|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|0
1604998820000|2020-11-10 09:00:20|6680.2|6680.2|6680.42|6680.42|6682.18|6682.18|6679.15|6679.15|0
1604998830000|2020-11-10 09:00:30|6680.52|6680.52|6679.16|6679.16|6680.99|6680.99|6679.16|6679.16|0
1604998840000|2020-11-10 09:00:40|6679.22|6679.22|6675.37|6675.37|6679.22|6679.22|6675.37|6675.37|0
1604998850000|2020-11-10 09:00:50|6677.11|6677.11|6676.54|6676.54|6677.11|6677.11|6675.96|6675.96|0
1604998860000|2020-11-10 09:01:00|6676.43|6676.43|6674.68|6674.68|6676.43|6676.43|6674.68|6674.68|0
1604998880000|2020-11-10 09:01:20|6674.89|6674.89|6674.89|6674.89|6674.89|6674.89|6674.89|6674.89|0
1604998890000|2020-11-10 09:01:30|6675|6675|6674.42|6674.42|6675|6675|6674.42|6674.42|0
1604998900000|2020-11-10 09:01:40|6675|6675|6674.62|6674.62|6675|6675|6673.85|6673.85|0
1604998910000|2020-11-10 09:01:50|6674.04|6674.04|6674.04|6674.04|6674.15|6674.15|6674.04|6674.04|0
1604998920000|2020-11-10 09:02:00|6673.47|6673.47|6672.7|6672.7|6673.47|6673.47|6672.7|6672.7|0
1604998930000|2020-11-10 09:02:10|6672.32|6672.32|6673.72|6673.72|6673.72|6673.72|6672.32|6672.32|0
1604998940000|2020-11-10 09:02:20|6677.52|6677.52|6674.31|6674.31|6677.52|6677.52|6674.31|6674.31|0
1604998950000|2020-11-10 09:02:30|6674.1|6674.1|6674.2|6674.2|6674.2|6674.2|6674.1|6674.1|0
1604998960000|2020-11-10 09:02:40|6673.82|6673.82|6671.98|6671.98|6673.82|6673.82|6671.98|6671.98|0
1604998970000|2020-11-10 09:02:50|6671.6|6671.6|6673.25|6673.25|6673.25|6673.25|6671.6|6671.6|0
1604998980000|2020-11-10 09:03:00|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|0
1604998990000|2020-11-10 09:03:10|6671.89|6671.89|6671.89|6671.89|6672.46|6672.46|6671.89|6671.89|0
1604999000000|2020-11-10 09:03:20|6672.27|6672.27|6675.76|6675.76|6675.76|6675.76|6672.27|6672.27|0
1604999010000|2020-11-10 09:03:30|6677.02|6677.02|6677.4|6677.4|6677.4|6677.4|6677.02|6677.02|0
1604999020000|2020-11-10 09:03:40|6679.93|6679.93|6680.31|6680.31|6680.31|6680.31|6679.93|6679.93|0
1604999030000|2020-11-10 09:03:50|6679.16|6679.16|6678.91|6678.91|6681.33|6681.33|6678.91|6678.91|0
1604999040000|2020-11-10 09:04:00|6680.06|6680.06|6679.49|6679.49|6680.64|6680.64|6679.49|6679.49|0
1604999050000|2020-11-10 09:04:10|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|0
1604999060000|2020-11-10 09:04:20|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|0
1604999070000|2020-11-10 09:04:30|6679.96|6679.96|6678.43|6678.43|6679.96|6679.96|6678.43|6678.43|0
1604999080000|2020-11-10 09:04:40|6679.76|6679.76|6684.01|6684.01|6684.01|6684.01|6679.76|6679.76|0
1604999090000|2020-11-10 09:04:50|6683.25|6683.25|6679.96|6679.96|6683.25|6683.25|6679.96|6679.96|0
1604999100000|2020-11-10 09:05:00|6681.22|6681.22|6678.81|6678.81|6681.71|6681.71|6678.81|6678.81|0
1604999110000|2020-11-10 09:05:10|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|0
1604999120000|2020-11-10 09:05:20|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|0
1604999130000|2020-11-10 09:05:30|6678.93|6678.93|6677.72|6677.72|6678.93|6678.93|6677.72|6677.72|0
1604999140000|2020-11-10 09:05:40|6675.19|6675.19|6672.36|6672.36|6675.19|6675.19|6672.36|6672.36|0
1604999150000|2020-11-10 09:05:50|6671.6|6671.6|6669.07|6669.07|6671.6|6671.6|6669.07|6669.07|0
1604999160000|2020-11-10 09:06:00|6670.79|6670.79|6670.69|6670.69|6670.9|6670.9|6670.69|6670.69|0
1604999170000|2020-11-10 09:06:10|6670.11|6670.11|6668.59|6668.59|6670.11|6670.11|6668.59|6668.59|0
1604999180000|2020-11-10 09:06:20|6668.7|6668.7|6666.74|6666.74|6668.7|6668.7|6666.17|6666.17|0
1604999190000|2020-11-10 09:06:30|6666.85|6666.85|6666.85|6666.85|6666.85|6666.85|6666.85|6666.85|0
1604999200000|2020-11-10 09:06:40|6666.27|6666.27|6666.27|6666.27|6666.27|6666.27|6666.27|6666.27|0
1604999210000|2020-11-10 09:06:50|6665.01|6665.01|6665.84|6665.84|6665.84|6665.84|6665.01|6665.01|0
1604999220000|2020-11-10 09:07:00|6667.11|6667.11|6667.07|6667.07|6667.38|6667.38|6667|6667|0
1604999230000|2020-11-10 09:07:10|6666.96|6666.96|6664.9|6664.9|6666.96|6666.96|6664.9|6664.9|0
1604999240000|2020-11-10 09:07:20|6664.8|6664.8|6664.22|6664.22|6664.8|6664.8|6664.22|6664.22|0
1604999250000|2020-11-10 09:07:30|6663.08|6663.08|6662.87|6662.87|6663.08|6663.08|6662.87|6662.87|0
1604999260000|2020-11-10 09:07:40|6662.77|6662.77|6661.93|6661.93|6662.77|6662.77|6661.93|6661.93|0
1604999270000|2020-11-10 09:07:50|6663.08|6663.08|6663.46|6663.46|6663.46|6663.46|6663.08|6663.08|0
1604999280000|2020-11-10 09:08:00|6655.87|6655.87|6658.97|6658.97|6659.67|6659.67|6655.87|6655.87|0
1604999290000|2020-11-10 09:08:10|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|0
1604999310000|2020-11-10 09:08:30|6659.67|6659.67|6659.41|6659.41|6659.67|6659.67|6658.33|6658.33|0
1604999320000|2020-11-10 09:08:40|6659.3|6659.3|6665.16|6665.16|6665.16|6665.16|6659.3|6659.3|0
1604999330000|2020-11-10 09:08:50|6666.31|6666.31|6666.69|6666.69|6666.69|6666.69|6666.31|6666.31|0
1604999340000|2020-11-10 09:09:00|6665.43|6665.43|6673.13|6673.13|6673.13|6673.13|6664.85|6664.85|0
1604999350000|2020-11-10 09:09:10|6674.39|6674.39|6674.77|6674.77|6676.04|6676.04|6674.39|6674.39|0
1604999360000|2020-11-10 09:09:20|6676.04|6676.04|6680.49|6680.49|6680.49|6680.49|6676.04|6676.04|0
1604999370000|2020-11-10 09:09:30|6679.63|6679.63|6678.95|6678.95|6679.63|6679.63|6678.95|6678.95|0
1604999380000|2020-11-10 09:09:40|6677.3|6677.3|6676.47|6676.47|6677.3|6677.3|6676.47|6676.47|0
1604999390000|2020-11-10 09:09:50|6676.85|6676.85|6678.38|6678.38|6678.38|6678.38|6676.85|6676.85|0
1604999400000|2020-11-10 09:10:00|6681.75|6681.75|6684.56|6684.56|6684.56|6684.56|6681.75|6681.75|0
1604999410000|2020-11-10 09:10:10|6683.41|6683.41|6684.34|6684.34|6684.92|6684.92|6683.41|6683.41|0
1604999420000|2020-11-10 09:10:20|6684.09|6684.09|6684.66|6684.66|6684.66|6684.66|6684.09|6684.09|0
1604999430000|2020-11-10 09:10:30|6685.04|6685.04|6684.83|6684.83|6685.04|6685.04|6684.83|6684.83|0
1604999440000|2020-11-10 09:10:40|6684.26|6684.26|6684.83|6684.83|6684.83|6684.83|6684.26|6684.26|0
1604999450000|2020-11-10 09:10:50|6685.52|6685.52|6685.42|6685.42|6685.52|6685.52|6685.42|6685.42|0
1604999460000|2020-11-10 09:11:00|6686.68|6686.68|6687.17|6687.17|6687.17|6687.17|6686.68|6686.68|0
1604999470000|2020-11-10 09:11:10|6686.41|6686.41|6685.83|6685.83|6686.41|6686.41|6685.83|6685.83|0
1604999480000|2020-11-10 09:11:20|6686.97|6686.97|6686.97|6686.97|6686.97|6686.97|6686.97|6686.97|0
1604999490000|2020-11-10 09:11:30|6688.24|6688.24|6687.48|6687.48|6688.24|6688.24|6687.48|6687.48|0
1604999500000|2020-11-10 09:11:40|6688.75|6688.75|6685.38|6685.38|6688.75|6688.75|6685.38|6685.38|0
1604999510000|2020-11-10 09:11:50|6686.53|6686.53|6687.59|6687.59|6687.59|6687.59|6686.53|6686.53|0
1604999520000|2020-11-10 09:12:00|6688.86|6688.86|6691.58|6691.58|6691.58|6691.58|6688.86|6688.86|0
1604999540000|2020-11-10 09:12:20|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|0
1604999550000|2020-11-10 09:12:30|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|0
1604999560000|2020-11-10 09:12:40|6693.24|6693.24|6692.97|6692.97|6693.24|6693.24|6691.71|6691.71|0
1604999570000|2020-11-10 09:12:50|6691.71|6691.71|6692.97|6692.97|6692.97|6692.97|6691.71|6691.71|0
1604999590000|2020-11-10 09:13:10|6695.5|6695.5|6697.65|6697.65|6697.65|6697.65|6695.5|6695.5|0
1604999600000|2020-11-10 09:13:20|6697.9|6697.9|6698.28|6698.28|6698.28|6698.28|6697.9|6697.9|0
1604999610000|2020-11-10 09:13:30|6698.39|6698.39|6699.19|6699.19|6699.27|6699.27|6698.39|6698.39|0
1604999620000|2020-11-10 09:13:40|6700.46|6700.46|6698.16|6698.16|6700.46|6700.46|6698.16|6698.16|0
1604999630000|2020-11-10 09:13:50|6699.42|6699.42|6697.74|6697.74|6699.42|6699.42|6697.74|6697.74|0
1604999640000|2020-11-10 09:14:00|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6694.06|6694.06|0
1604999650000|2020-11-10 09:14:10|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|0
1604999660000|2020-11-10 09:14:20|6697.36|6697.36|6697.36|6697.36|6697.36|6697.36|6697.36|6697.36|0
1604999670000|2020-11-10 09:14:30|6698.51|6698.51|6701.61|6701.61|6701.61|6701.61|6697.93|6697.93|0
1604999680000|2020-11-10 09:14:40|6702.18|6702.18|6706.61|6706.61|6706.61|6706.61|6702.18|6702.18|0
1604999690000|2020-11-10 09:14:50|6706.72|6706.72|6703.74|6703.74|6706.72|6706.72|6703.74|6703.74|0
1604999700000|2020-11-10 09:15:00|6702.47|6702.47|6704.42|6704.42|6704.42|6704.42|6702.47|6702.47|0
1604999710000|2020-11-10 09:15:10|6706.82|6706.82|6704.6|6704.6|6706.82|6706.82|6704.22|6704.22|0
1604999720000|2020-11-10 09:15:20|6705.18|6705.18|6704.6|6704.6|6705.18|6705.18|6704.6|6704.6|0
1604999730000|2020-11-10 09:15:30|6705.18|6705.18|6708.38|6708.38|6708.38|6708.38|6705.18|6705.18|0
1604999740000|2020-11-10 09:15:40|6710.1|6710.1|6708.83|6708.83|6710.22|6710.22|6708.38|6708.38|0
1604999750000|2020-11-10 09:15:50|6709.04|6709.04|6707.64|6707.64|6709.04|6709.04|6707.64|6707.64|0
1604999760000|2020-11-10 09:16:00|6708.21|6708.21|6704.53|6704.53|6708.21|6708.21|6704.53|6704.53|0
1604999770000|2020-11-10 09:16:10|6707.06|6707.06|6707.05|6707.05|6707.06|6707.06|6706.47|6706.47|0
1604999790000|2020-11-10 09:16:30|6707.62|6707.62|6707.05|6707.05|6707.62|6707.62|6707.05|6707.05|0
1604999800000|2020-11-10 09:16:40|6708.31|6708.31|6708.31|6708.31|6708.31|6708.31|6708.31|6708.31|0
1604999810000|2020-11-10 09:16:50|6709.58|6709.58|6716.25|6716.25|6716.25|6716.25|6709.58|6709.58|0
1604999820000|2020-11-10 09:17:00|6716.63|6716.63|6716.89|6716.89|6716.89|6716.89|6716.63|6716.63|0
1604999830000|2020-11-10 09:17:10|6715.74|6715.74|6712.42|6712.42|6715.74|6715.74|6712.42|6712.42|0
1604999850000|2020-11-10 09:17:30|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|0
1604999860000|2020-11-10 09:17:40|6712.42|6712.42|6711.85|6711.85|6712.42|6712.42|6711.85|6711.85|0
1604999870000|2020-11-10 09:17:50|6711.74|6711.74|6715.29|6715.29|6715.29|6715.29|6711.74|6711.74|0
1604999880000|2020-11-10 09:18:00|6716.44|6716.44|6717.71|6717.71|6717.71|6717.71|6716.44|6716.44|0
1604999900000|2020-11-10 09:18:20|6718.22|6718.22|6715.24|6715.24|6721.32|6721.32|6714.86|6714.86|0
1604999910000|2020-11-10 09:18:30|6715.35|6715.35|6717.65|6717.65|6717.65|6717.65|6715.35|6715.35|0
1604999930000|2020-11-10 09:18:50|6718.22|6718.22|6723.29|6723.29|6723.29|6723.29|6718.22|6718.22|0
1604999940000|2020-11-10 09:19:00|6723.87|6723.87|6729.39|6729.39|6729.39|6729.39|6723.87|6723.87|0
1604999950000|2020-11-10 09:19:10|6728.12|6728.12|6730.4|6730.4|6730.4|6730.4|6728.12|6728.12|0
1604999960000|2020-11-10 09:19:20|6729.26|6729.26|6728.8|6728.8|6730.02|6730.02|6728.8|6728.8|0
1604999970000|2020-11-10 09:19:30|6728.42|6728.42|6729|6729|6729|6729|6728.42|6728.42|0
1604999980000|2020-11-10 09:19:40|6727.16|6727.16|6724.11|6724.11|6727.16|6727.16|6724.11|6724.11|0
1604999990000|2020-11-10 09:19:50|6722.85|6722.85|6723.17|6723.17|6723.17|6723.17|6722.02|6722.02|0
1605000000000|2020-11-10 09:20:00|6722.27|6722.27|6722.36|6722.36|6722.36|6722.36|6718.8|6718.8|0
1605000020000|2020-11-10 09:20:20|6721.79|6721.79|6718.81|6718.81|6721.79|6721.79|6718.81|6718.81|0
1605000030000|2020-11-10 09:20:30|6719.39|6719.39|6718.5|6718.5|6719.39|6719.39|6717.92|6717.92|0
1605000040000|2020-11-10 09:20:40|6718.76|6718.76|6719.01|6719.01|6719.01|6719.01|6718.76|6718.76|0
1605000050000|2020-11-10 09:20:50|6719.59|6719.59|6724.65|6724.65|6724.65|6724.65|6719.59|6719.59|0
1605000060000|2020-11-10 09:21:00|6724.08|6724.08|6725.23|6725.23|6725.23|6725.23|6724.08|6724.08|0
1605000070000|2020-11-10 09:21:10|6725.86|6725.86|6726.03|6726.03|6728.56|6728.56|6723.56|6723.56|0
1605000080000|2020-11-10 09:21:20|6725.46|6725.46|6725.88|6725.88|6727.18|6727.18|6725.46|6725.46|0
1605000090000|2020-11-10 09:21:30|6725.3|6725.3|6725.88|6725.88|6725.88|6725.88|6725.3|6725.3|0
1605000100000|2020-11-10 09:21:40|6726.14|6726.14|6725.16|6725.16|6726.14|6726.14|6725.06|6725.06|0
1605000110000|2020-11-10 09:21:50|6725.74|6725.74|6724.59|6724.59|6725.74|6725.74|6724.59|6724.59|0
1605000120000|2020-11-10 09:22:00|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|0
1605000130000|2020-11-10 09:22:10|6725.22|6725.22|6725.48|6725.48|6725.48|6725.48|6725.2|6725.2|0
1605000170000|2020-11-10 09:22:50|6725.86|6725.86|6726.43|6726.43|6726.43|6726.43|6725.86|6725.86|0
1605000180000|2020-11-10 09:23:00|6727.01|6727.01|6726.47|6726.47|6727.11|6727.11|6726.47|6726.47|0
1605000190000|2020-11-10 09:23:10|6726.16|6726.16|6724.89|6724.89|6726.16|6726.16|6723.62|6723.62|0
1605000200000|2020-11-10 09:23:20|6724.99|6724.99|6726.01|6726.01|6726.01|6726.01|6724.99|6724.99|0
1605000210000|2020-11-10 09:23:30|6725.63|6725.63|6730.78|6730.78|6730.78|6730.78|6725.63|6725.63|0
1605000220000|2020-11-10 09:23:40|6732.04|6732.04|6733.8|6733.8|6733.8|6733.8|6732.04|6732.04|0
1605000230000|2020-11-10 09:23:50|6734.95|6734.95|6734.95|6734.95|6736.21|6736.21|6734.95|6734.95|0
1605000240000|2020-11-10 09:24:00|6736.21|6736.21|6732.41|6732.41|6736.21|6736.21|6732.41|6732.41|0
1605000250000|2020-11-10 09:24:10|6732.79|6732.79|6733.55|6733.55|6733.55|6733.55|6732.79|6732.79|0
1605000260000|2020-11-10 09:24:20|6737.31|6737.31|6735.59|6735.59|6737.31|6737.31|6735.59|6735.59|0
1605000270000|2020-11-10 09:24:30|6736.74|6736.74|6732.03|6732.03|6736.74|6736.74|6732.03|6732.03|0
1605000280000|2020-11-10 09:24:40|6732.61|6732.61|6732.54|6732.54|6732.8|6732.8|6732.03|6732.03|0
1605000290000|2020-11-10 09:24:50|6733.11|6733.11|6735.41|6735.41|6735.41|6735.41|6733.11|6733.11|0
1605000300000|2020-11-10 09:25:00|6736.56|6736.56|6737.63|6737.63|6739.55|6739.55|6736.56|6736.56|0
1605000310000|2020-11-10 09:25:10|6733.84|6733.84|6734.02|6734.02|6734.02|6734.02|6733.84|6733.84|0
1605000320000|2020-11-10 09:25:20|6733.7|6733.7|6731.4|6731.4|6733.7|6733.7|6731.4|6731.4|0
1605000330000|2020-11-10 09:25:30|6730.25|6730.25|6725.83|6725.83|6730.25|6730.25|6725.83|6725.83|0
1605000350000|2020-11-10 09:25:50|6723.23|6723.23|6719.66|6719.66|6723.23|6723.23|6719.66|6719.66|0
1605000360000|2020-11-10 09:26:00|6719.77|6719.77|6724.21|6724.21|6724.21|6724.21|6719.77|6719.77|0
1605000380000|2020-11-10 09:26:20|6725.36|6725.36|6725.36|6725.36|6725.36|6725.36|6725.36|6725.36|0
1605000390000|2020-11-10 09:26:30|6725.25|6725.25|6726.52|6726.52|6726.52|6726.52|6725.25|6725.25|0
1605000400000|2020-11-10 09:26:40|6727.78|6727.78|6726.63|6726.63|6727.78|6727.78|6726.63|6726.63|0
1605000410000|2020-11-10 09:26:50|6725.37|6725.37|6724.71|6724.71|6728.48|6728.48|6722.8|6722.8|0
1605000420000|2020-11-10 09:27:00|6725.86|6725.86|6726.54|6726.54|6726.54|6726.54|6725.86|6725.86|0
1605000430000|2020-11-10 09:27:10|6727.5|6727.5|6727.5|6727.5|6727.88|6727.88|6727.5|6727.5|0
1605000440000|2020-11-10 09:27:20|6728.08|6728.08|6729.42|6729.42|6731.84|6731.84|6728.08|6728.08|0
1605000450000|2020-11-10 09:27:30|6730|6730|6729.74|6729.74|6731.27|6731.27|6729.74|6729.74|0
1605000470000|2020-11-10 09:27:50|6730.31|6730.31|6731.67|6731.67|6731.67|6731.67|6730.31|6730.31|0
1605000480000|2020-11-10 09:28:00|6732.94|6732.94|6732.94|6732.94|6732.94|6732.94|6732.94|6732.94|0
1605000490000|2020-11-10 09:28:10|6731.67|6731.67|6727.81|6727.81|6731.67|6731.67|6727.81|6727.81|0
1605000500000|2020-11-10 09:28:20|6726.55|6726.55|6728.2|6728.2|6728.2|6728.2|6726.29|6726.29|0
1605000510000|2020-11-10 09:28:30|6727.99|6727.99|6730.05|6730.05|6730.05|6730.05|6727.99|6727.99|0
1605000520000|2020-11-10 09:28:40|6733.96|6733.96|6738.18|6738.18|6738.38|6738.38|6733.96|6733.96|0
1605000530000|2020-11-10 09:28:50|6739.45|6739.45|6740.6|6740.6|6740.6|6740.6|6739.45|6739.45|0
1605000540000|2020-11-10 09:29:00|6741.75|6741.75|6743.12|6743.12|6743.12|6743.12|6741.75|6741.75|0
1605000550000|2020-11-10 09:29:10|6741.97|6741.97|6744.76|6744.76|6744.76|6744.76|6740.13|6740.13|0
1605000560000|2020-11-10 09:29:20|6744.66|6744.66|6744.66|6744.66|6744.66|6744.66|6744.66|6744.66|0
1605000570000|2020-11-10 09:29:30|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|0
1605000580000|2020-11-10 09:29:40|6746.03|6746.03|6746.28|6746.28|6746.28|6746.28|6746.03|6746.03|0
1605000590000|2020-11-10 09:29:50|6746.66|6746.66|6746.66|6746.66|6748.39|6748.39|6746.66|6746.66|0
1605000600000|2020-11-10 09:30:00|6746.77|6746.77|6749.06|6749.06|6749.06|6749.06|6746.77|6746.77|0
1605000610000|2020-11-10 09:30:10|6748.85|6748.85|6749.82|6749.82|6749.82|6749.82|6748.85|6748.85|0
1605000620000|2020-11-10 09:30:20|6751.08|6751.08|6752.23|6752.23|6753.38|6753.38|6751.08|6751.08|0
1605000630000|2020-11-10 09:30:30|6752.13|6752.13|6750.98|6750.98|6752.13|6752.13|6750.98|6750.98|0
1605000640000|2020-11-10 09:30:40|6752.13|6752.13|6753.65|6753.65|6753.65|6753.65|6752.13|6752.13|0
1605000650000|2020-11-10 09:30:50|6753.08|6753.08|6752.42|6752.42|6753.08|6753.08|6751.43|6751.43|0
1605000660000|2020-11-10 09:31:00|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|0
1605000670000|2020-11-10 09:31:10|6753.76|6753.76|6756.4|6756.4|6756.4|6756.4|6753.76|6753.76|0
1605000680000|2020-11-10 09:31:20|6756.78|6756.78|6755.33|6755.33|6757.36|6757.36|6755.33|6755.33|0
1605000700000|2020-11-10 09:31:40|6755.54|6755.54|6755.54|6755.54|6755.54|6755.54|6755.54|6755.54|0
1605000710000|2020-11-10 09:31:50|6751.74|6751.74|6753.27|6753.27|6753.27|6753.27|6751.74|6751.74|0
1605000720000|2020-11-10 09:32:00|6753.06|6753.06|6746.19|6746.19|6753.17|6753.17|6746.19|6746.19|0
1605000730000|2020-11-10 09:32:10|6742.89|6742.89|6746.87|6746.87|6746.87|6746.87|6742.79|6742.79|0
1605000740000|2020-11-10 09:32:20|6746.49|6746.49|6746.11|6746.11|6746.49|6746.49|6746.11|6746.11|0
1605000750000|2020-11-10 09:32:30|6747.37|6747.37|6748.37|6748.37|6748.37|6748.37|6747.37|6747.37|0
1605000760000|2020-11-10 09:32:40|6747.99|6747.99|6747.61|6747.61|6747.99|6747.99|6747.41|6747.41|0
1605000770000|2020-11-10 09:32:50|6747.03|6747.03|6747.61|6747.61|6747.61|6747.61|6747.03|6747.03|0
1605000780000|2020-11-10 09:33:00|6748.76|6748.76|6745.23|6745.23|6748.76|6748.76|6745.23|6745.23|0
1605000800000|2020-11-10 09:33:20|6744.85|6744.85|6749.38|6749.38|6749.38|6749.38|6744.85|6744.85|0
1605000810000|2020-11-10 09:33:30|6749.95|6749.95|6747.32|6747.32|6749.95|6749.95|6747.32|6747.32|0
1605000820000|2020-11-10 09:33:40|6747.06|6747.06|6742.11|6742.11|6747.06|6747.06|6742.11|6742.11|0
1605000830000|2020-11-10 09:33:50|6743.26|6743.26|6742.69|6742.69|6743.26|6743.26|6742.69|6742.69|0
1605000840000|2020-11-10 09:34:00|6742.31|6742.31|6741.89|6741.89|6742.31|6742.31|6741.89|6741.89|0
1605000850000|2020-11-10 09:34:10|6741.78|6741.78|6745.58|6745.58|6745.58|6745.58|6741.78|6741.78|0
1605000860000|2020-11-10 09:34:20|6745.32|6745.32|6742.79|6742.79|6745.32|6745.32|6742.79|6742.79|0
1605000870000|2020-11-10 09:34:30|6742.22|6742.22|6737.84|6737.84|6742.22|6742.22|6737.84|6737.84|0
1605000880000|2020-11-10 09:34:40|6738.41|6738.41|6739.68|6739.68|6739.68|6739.68|6738.41|6738.41|0
1605000890000|2020-11-10 09:34:50|6740.83|6740.83|6744.81|6744.81|6744.81|6744.81|6740.83|6740.83|0
1605000900000|2020-11-10 09:35:00|6745.39|6745.39|6745.64|6745.64|6745.64|6745.64|6745.39|6745.39|0
1605000910000|2020-11-10 09:35:10|6746.22|6746.22|6744.21|6744.21|6746.22|6746.22|6743.64|6743.64|0
1605000920000|2020-11-10 09:35:20|6743.83|6743.83|6743.83|6743.83|6743.83|6743.83|6743.83|6743.83|0
1605000930000|2020-11-10 09:35:30|6743.95|6743.95|6744.53|6744.53|6744.53|6744.53|6743.95|6743.95|0
1605000940000|2020-11-10 09:35:40|6744.78|6744.78|6743.83|6743.83|6744.78|6744.78|6743.83|6743.83|0
1605000950000|2020-11-10 09:35:50|6743.57|6743.57|6743.57|6743.57|6743.57|6743.57|6743.57|6743.57|0
1605000960000|2020-11-10 09:36:00|6743.19|6743.19|6744.46|6744.46|6744.46|6744.46|6743.19|6743.19|0
1605000970000|2020-11-10 09:36:10|6745.72|6745.72|6745.72|6745.72|6745.72|6745.72|6745.72|6745.72|0
1605000980000|2020-11-10 09:36:20|6741.93|6741.93|6739.99|6739.99|6741.93|6741.93|6739.99|6739.99|0
1605000990000|2020-11-10 09:36:30|6740.2|6740.2|6740.14|6740.14|6740.2|6740.2|6740.14|6740.14|0
1605001000000|2020-11-10 09:36:40|6740.12|6740.12|6739.14|6739.14|6740.12|6740.12|6738.57|6738.57|0
1605001010000|2020-11-10 09:36:50|6741.67|6741.67|6741.78|6741.78|6741.78|6741.78|6741.67|6741.67|0
1605001020000|2020-11-10 09:37:00|6742.16|6742.16|6744|6744|6744|6744|6742.16|6742.16|0
1605001030000|2020-11-10 09:37:10|6742.16|6742.16|6742.05|6742.05|6742.16|6742.16|6742.05|6742.05|0
1605001040000|2020-11-10 09:37:20|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|0
1605001050000|2020-11-10 09:37:30|6742.44|6742.44|6740.72|6740.72|6742.44|6742.44|6740.72|6740.72|0
1605001060000|2020-11-10 09:37:40|6740.66|6740.66|6741.65|6741.65|6741.65|6741.65|6740.66|6740.66|0
1605001070000|2020-11-10 09:37:50|6740.39|6740.39|6743.9|6743.9|6743.9|6743.9|6740.39|6740.39|0
1605001080000|2020-11-10 09:38:00|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|0
1605001090000|2020-11-10 09:38:10|6743.82|6743.82|6746.87|6746.87|6746.87|6746.87|6743.82|6743.82|0
1605001100000|2020-11-10 09:38:20|6747.25|6747.25|6747.27|6747.27|6747.27|6747.27|6747.25|6747.25|0
1605001110000|2020-11-10 09:38:30|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|0
1605001120000|2020-11-10 09:38:40|6746.58|6746.58|6747.54|6747.54|6747.54|6747.54|6746.58|6746.58|0
1605001130000|2020-11-10 09:38:50|6748.11|6748.11|6748.11|6748.11|6748.11|6748.11|6748.11|6748.11|0
1605001140000|2020-11-10 09:39:00|6748.17|6748.17|6748.17|6748.17|6748.17|6748.17|6748.17|6748.17|0
1605001150000|2020-11-10 09:39:10|6748.28|6748.28|6746.94|6746.94|6748.28|6748.28|6746.94|6746.94|0
1605001170000|2020-11-10 09:39:30|6746.63|6746.63|6744.58|6744.58|6746.73|6746.73|6744.58|6744.58|0
1605001180000|2020-11-10 09:39:40|6744.79|6744.79|6746.16|6746.16|6746.16|6746.16|6744.79|6744.79|0
1605001190000|2020-11-10 09:39:50|6747.42|6747.42|6748.56|6748.56|6748.76|6748.76|6747.42|6747.42|0
1605001200000|2020-11-10 09:40:00|6746.84|6746.84|6746.33|6746.33|6746.94|6746.94|6746.33|6746.33|0
1605001210000|2020-11-10 09:40:10|6746.01|6746.01|6745.23|6745.23|6746.01|6746.01|6745.23|6745.23|0
1605001220000|2020-11-10 09:40:20|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|0
1605001230000|2020-11-10 09:40:30|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|0
1605001240000|2020-11-10 09:40:40|6744.38|6744.38|6745.84|6745.84|6745.84|6745.84|6744.38|6744.38|0
1605001250000|2020-11-10 09:40:50|6746.98|6746.98|6746.98|6746.98|6746.98|6746.98|6746.98|6746.98|0
1605001260000|2020-11-10 09:41:00|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|0
1605001270000|2020-11-10 09:41:10|6746.98|6746.98|6746.88|6746.88|6746.98|6746.98|6746.88|6746.88|0
1605001280000|2020-11-10 09:41:20|6746.3|6746.3|6746.3|6746.3|6747.45|6747.45|6746.3|6746.3|0
1605001300000|2020-11-10 09:41:40|6747.83|6747.83|6749.17|6749.17|6749.17|6749.17|6747.83|6747.83|0
1605001320000|2020-11-10 09:42:00|6749.53|6749.53|6749.53|6749.53|6749.53|6749.53|6749.53|6749.53|0
1605001330000|2020-11-10 09:42:10|6748.95|6748.95|6749.16|6749.16|6749.16|6749.16|6748.95|6748.95|0
1605001350000|2020-11-10 09:42:30|6748.95|6748.95|6747.11|6747.11|6748.95|6748.95|6746.73|6746.73|0
1605001360000|2020-11-10 09:42:40|6745.59|6745.59|6742.41|6742.41|6745.59|6745.59|6742.41|6742.41|0
1605001370000|2020-11-10 09:42:50|6741.15|6741.15|6741.04|6741.04|6741.15|6741.15|6741.04|6741.04|0
1605001380000|2020-11-10 09:43:00|6737.25|6737.25|6735.78|6735.78|6737.25|6737.25|6735.78|6735.78|0
1605001390000|2020-11-10 09:43:10|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|0
1605001400000|2020-11-10 09:43:20|6739.85|6739.85|6738.52|6738.52|6739.85|6739.85|6738.52|6738.52|0
1605001410000|2020-11-10 09:43:30|6737.25|6737.25|6735.41|6735.41|6737.25|6737.25|6735.41|6735.41|0
1605001420000|2020-11-10 09:43:40|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|0
1605001440000|2020-11-10 09:44:00|6734.32|6734.32|6735.92|6735.92|6736.3|6736.3|6733.56|6733.56|0
1605001450000|2020-11-10 09:44:10|6735.6|6735.6|6736.87|6736.87|6736.87|6736.87|6735.6|6735.6|0
1605001460000|2020-11-10 09:44:20|6731.81|6731.81|6731.81|6731.81|6731.81|6731.81|6731.81|6731.81|0
1605001470000|2020-11-10 09:44:30|6733.07|6733.07|6732.69|6732.69|6733.07|6733.07|6732.69|6732.69|0
1605001480000|2020-11-10 09:44:40|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|0
1605001490000|2020-11-10 09:44:50|6732.5|6732.5|6735.86|6735.86|6735.86|6735.86|6732.5|6732.5|0
1605001500000|2020-11-10 09:45:00|6736.24|6736.24|6736.57|6736.57|6739.21|6739.21|6735.86|6735.86|0
1605001510000|2020-11-10 09:45:10|6736|6736|6737.01|6737.01|6737.01|6737.01|6735.74|6735.74|0
1605001520000|2020-11-10 09:45:20|6736.63|6736.63|6737.32|6737.32|6737.32|6737.32|6736.63|6736.63|0
1605001530000|2020-11-10 09:45:30|6738.46|6738.46|6738.2|6738.2|6738.46|6738.46|6738.2|6738.2|0
1605001540000|2020-11-10 09:45:40|6738.58|6738.58|6738.58|6738.58|6738.58|6738.58|6738.58|6738.58|0
1605001550000|2020-11-10 09:45:50|6738.96|6738.96|6736.54|6736.54|6738.96|6738.96|6736.54|6736.54|0
1605001560000|2020-11-10 09:46:00|6736.65|6736.65|6741.08|6741.08|6741.66|6741.66|6736.65|6736.65|0
1605001570000|2020-11-10 09:46:10|6741.19|6741.19|6741.57|6741.57|6741.57|6741.57|6741.19|6741.19|0
1605001580000|2020-11-10 09:46:20|6741.67|6741.67|6742.62|6742.62|6743.77|6743.77|6741.67|6741.67|0
1605001590000|2020-11-10 09:46:30|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|0
1605001600000|2020-11-10 09:46:40|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|0
1605001610000|2020-11-10 09:46:50|6743.7|6743.7|6743.32|6743.32|6743.7|6743.7|6743.32|6743.32|0
1605001620000|2020-11-10 09:47:00|6742.17|6742.17|6742.17|6742.17|6742.17|6742.17|6742.17|6742.17|0
1605001630000|2020-11-10 09:47:10|6740.9|6740.9|6738.3|6738.3|6740.9|6740.9|6738.3|6738.3|0
1605001650000|2020-11-10 09:47:30|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|0
1605001660000|2020-11-10 09:47:40|6739.78|6739.78|6739.78|6739.78|6739.78|6739.78|6739.78|6739.78|0
1605001670000|2020-11-10 09:47:50|6741.05|6741.05|6741.15|6741.15|6742.42|6742.42|6741.05|6741.05|0
1605001680000|2020-11-10 09:48:00|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|0
1605001690000|2020-11-10 09:48:10|6741.15|6741.15|6741.64|6741.64|6741.64|6741.64|6741.15|6741.15|0
1605001700000|2020-11-10 09:48:20|6742.21|6742.21|6743.04|6743.04|6743.04|6743.04|6742.21|6742.21|0
1605001710000|2020-11-10 09:48:30|6743.3|6743.3|6748.4|6748.4|6748.4|6748.4|6743.3|6743.3|0
1605001720000|2020-11-10 09:48:40|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|0
1605001730000|2020-11-10 09:48:50|6747.52|6747.52|6746.94|6746.94|6747.52|6747.52|6746.94|6746.94|0
1605001740000|2020-11-10 09:49:00|6748.09|6748.09|6748.67|6748.67|6748.67|6748.67|6748.09|6748.09|0
1605001750000|2020-11-10 09:49:10|6747.4|6747.4|6748.67|6748.67|6748.67|6748.67|6747.4|6747.4|0
1605001760000|2020-11-10 09:49:20|6748.09|6748.09|6750.52|6750.52|6750.52|6750.52|6748.09|6748.09|0
1605001770000|2020-11-10 09:49:30|6749.83|6749.83|6751.1|6751.1|6751.1|6751.1|6749.83|6749.83|0
1605001780000|2020-11-10 09:49:40|6751.67|6751.67|6752.05|6752.05|6752.05|6752.05|6751.67|6751.67|0
1605001790000|2020-11-10 09:49:50|6752.63|6752.63|6752.63|6752.63|6752.63|6752.63|6752.63|6752.63|0
1605001800000|2020-11-10 09:50:00|6752.05|6752.05|6752.88|6752.88|6752.88|6752.88|6752.05|6752.05|0
1605001820000|2020-11-10 09:50:20|6750.35|6750.35|6749.14|6749.14|6750.35|6750.35|6748.76|6748.76|0
1605001830000|2020-11-10 09:50:30|6749.72|6749.72|6749.82|6749.82|6749.82|6749.82|6749.72|6749.72|0
1605001840000|2020-11-10 09:50:40|6749.25|6749.25|6746.62|6746.62|6749.25|6749.25|6746.62|6746.62|0
1605001850000|2020-11-10 09:50:50|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|0
1605001870000|2020-11-10 09:51:10|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|0
1605001890000|2020-11-10 09:51:30|6746.55|6746.55|6746.93|6746.93|6746.93|6746.93|6746.55|6746.55|0
1605001900000|2020-11-10 09:51:40|6748.2|6748.2|6749.98|6749.98|6749.98|6749.98|6748.2|6748.2|0
1605001910000|2020-11-10 09:51:50|6750.36|6750.36|6753.35|6753.35|6753.35|6753.35|6750.36|6750.36|0
1605001920000|2020-11-10 09:52:00|6752.78|6752.78|6752.31|6752.31|6752.88|6752.88|6752.31|6752.31|0
1605001930000|2020-11-10 09:52:10|6751.73|6751.73|6751.35|6751.35|6751.73|6751.73|6751.35|6751.35|0
1605001950000|2020-11-10 09:52:30|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|0
1605001960000|2020-11-10 09:52:40|6751.18|6751.18|6751.18|6751.18|6751.18|6751.18|6751.18|6751.18|0
1605001970000|2020-11-10 09:52:50|6750.92|6750.92|6746.57|6746.57|6751.31|6751.31|6746.57|6746.57|0
1605001980000|2020-11-10 09:53:00|6746.47|6746.47|6742.94|6742.94|6746.47|6746.47|6742.94|6742.94|0
1605001990000|2020-11-10 09:53:10|6740.99|6740.99|6738.64|6738.64|6740.99|6740.99|6738.64|6738.64|0
1605002000000|2020-11-10 09:53:20|6736.02|6736.02|6735|6735|6736.02|6736.02|6733.73|6733.73|0
1605002010000|2020-11-10 09:53:30|6734.89|6734.89|6734.89|6734.89|6734.89|6734.89|6734.89|6734.89|0
1605002020000|2020-11-10 09:53:40|6732.74|6732.74|6732.36|6732.36|6733.31|6733.31|6732.36|6732.36|0
1605002030000|2020-11-10 09:53:50|6732.57|6732.57|6732.06|6732.06|6732.57|6732.57|6732.06|6732.06|0
1605002040000|2020-11-10 09:54:00|6732.63|6732.63|6729.75|6729.75|6732.89|6732.89|6729.75|6729.75|0
1605002050000|2020-11-10 09:54:10|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|0
1605002060000|2020-11-10 09:54:20|6732.86|6732.86|6735.03|6735.03|6736.18|6736.18|6732.86|6732.86|0
1605002070000|2020-11-10 09:54:30|6736.18|6736.18|6737.89|6737.89|6738.46|6738.46|6736.18|6736.18|0
1605002080000|2020-11-10 09:54:40|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|0
1605002090000|2020-11-10 09:54:50|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|0
1605002100000|2020-11-10 09:55:00|6735.47|6735.47|6737.31|6737.31|6737.31|6737.31|6735.47|6735.47|0
1605002110000|2020-11-10 09:55:10|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|0
1605002120000|2020-11-10 09:55:20|6738.15|6738.15|6738.63|6738.63|6738.84|6738.84|6737.57|6737.57|0
1605002130000|2020-11-10 09:55:30|6739.2|6739.2|6739.46|6739.46|6739.46|6739.46|6739.2|6739.2|0
1605002140000|2020-11-10 09:55:40|6739.84|6739.84|6736.87|6736.87|6741.05|6741.05|6736.87|6736.87|0
1605002150000|2020-11-10 09:55:50|6738.02|6738.02|6738.23|6738.23|6738.23|6738.23|6738.02|6738.02|0
1605002160000|2020-11-10 09:56:00|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|6738.19|6738.19|0
1605002170000|2020-11-10 09:56:10|6738.82|6738.82|6742.87|6742.87|6742.87|6742.87|6738.82|6738.82|0
1605002180000|2020-11-10 09:56:20|6742.97|6742.97|6742.97|6742.97|6743.55|6743.55|6742.97|6742.97|0
1605002190000|2020-11-10 09:56:30|6743.09|6743.09|6744.36|6744.36|6744.36|6744.36|6743.09|6743.09|0
1605002200000|2020-11-10 09:56:40|6745.88|6745.88|6745.88|6745.88|6745.88|6745.88|6745.88|6745.88|0
1605002220000|2020-11-10 09:57:00|6745.5|6745.5|6743.95|6743.95|6745.6|6745.6|6743.95|6743.95|0
1605002230000|2020-11-10 09:57:10|6743.38|6743.38|6743.95|6743.95|6743.95|6743.95|6743.38|6743.38|0
1605002240000|2020-11-10 09:57:20|6744.53|6744.53|6745.1|6745.1|6745.1|6745.1|6744.53|6744.53|0
1605002260000|2020-11-10 09:57:40|6742.57|6742.57|6741.81|6741.81|6742.57|6742.57|6741.24|6741.24|0
1605002270000|2020-11-10 09:57:50|6741.24|6741.24|6744.15|6744.15|6744.15|6744.15|6741.24|6741.24|0
1605002280000|2020-11-10 09:58:00|6744.91|6744.91|6745.48|6745.48|6745.48|6745.48|6744.91|6744.91|0
1605002290000|2020-11-10 09:58:10|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|0
1605002300000|2020-11-10 09:58:20|6745.01|6745.01|6745.01|6745.01|6745.01|6745.01|6745.01|6745.01|0
1605002310000|2020-11-10 09:58:30|6745.12|6745.12|6745.12|6745.12|6745.12|6745.12|6745.12|6745.12|0
1605002330000|2020-11-10 09:58:50|6744.86|6744.86|6744.6|6744.6|6744.86|6744.86|6744.29|6744.29|0
1605002340000|2020-11-10 09:59:00|6745.75|6745.75|6746.12|6746.12|6746.12|6746.12|6745.18|6745.18|0
1605002350000|2020-11-10 09:59:10|6746.5|6746.5|6747.65|6747.65|6747.65|6747.65|6746.5|6746.5|0
1605002380000|2020-11-10 09:59:40|6747.13|6747.13|6749.66|6749.66|6749.66|6749.66|6747.13|6747.13|0
1605002390000|2020-11-10 09:59:50|6749.09|6749.09|6747.82|6747.82|6749.09|6749.09|6746.56|6746.56|0
1605002400000|2020-11-10 10:00:00|6747.25|6747.25|6744.69|6744.69|6747.51|6747.51|6744.69|6744.69|0
1605002420000|2020-11-10 10:00:20|6745.27|6745.27|6745.84|6745.84|6745.84|6745.84|6745.27|6745.27|0
1605002440000|2020-11-10 10:00:40|6745.53|6745.53|6747.11|6747.11|6747.11|6747.11|6745.53|6745.53|0
1605002450000|2020-11-10 10:00:50|6748.38|6748.38|6749.52|6749.52|6749.52|6749.52|6748.38|6748.38|0
1605002460000|2020-11-10 10:01:00|6748.37|6748.37|6749.63|6749.63|6749.63|6749.63|6748.37|6748.37|0
1605002470000|2020-11-10 10:01:10|6751.93|6751.93|6752.31|6752.31|6752.31|6752.31|6751.93|6751.93|0
1605002480000|2020-11-10 10:01:20|6752.57|6752.57|6754.63|6754.63|6755.21|6755.21|6752.57|6752.57|0
1605002490000|2020-11-10 10:01:30|6754.74|6754.74|6755.01|6755.01|6755.01|6755.01|6754.63|6754.63|0
1605002510000|2020-11-10 10:01:50|6756.48|6756.48|6756.85|6756.85|6757.75|6757.75|6756.48|6756.48|0
1605002520000|2020-11-10 10:02:00|6756.75|6756.75|6755.9|6755.9|6756.75|6756.75|6755.9|6755.9|0
1605002530000|2020-11-10 10:02:10|6756.15|6756.15|6756.15|6756.15|6756.15|6756.15|6756.15|6756.15|0
1605002540000|2020-11-10 10:02:20|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|0
1605002550000|2020-11-10 10:02:30|6755.2|6755.2|6757.22|6757.22|6757.22|6757.22|6753.55|6753.55|0
1605002560000|2020-11-10 10:02:40|6756.65|6756.65|6757.34|6757.34|6757.34|6757.34|6756.07|6756.07|0
1605002570000|2020-11-10 10:02:50|6757.13|6757.13|6755.33|6755.33|6757.23|6757.23|6755.33|6755.33|0
1605002580000|2020-11-10 10:03:00|6754.76|6754.76|6753.61|6753.61|6754.76|6754.76|6753.61|6753.61|0
1605002590000|2020-11-10 10:03:10|6754.18|6754.18|6759.1|6759.1|6759.1|6759.1|6753.97|6753.97|0
1605002600000|2020-11-10 10:03:20|6758.53|6758.53|6755.53|6755.53|6758.53|6758.53|6755.53|6755.53|0
1605002610000|2020-11-10 10:03:30|6756.79|6756.79|6756.69|6756.69|6756.79|6756.79|6756.69|6756.69|0
1605002620000|2020-11-10 10:03:40|6756.95|6756.95|6756.19|6756.19|6756.95|6756.95|6756.19|6756.19|0
1605002630000|2020-11-10 10:03:50|6754.92|6754.92|6754.34|6754.34|6754.92|6754.92|6754.34|6754.34|0
1605002640000|2020-11-10 10:04:00|6754.45|6754.45|6755.02|6755.02|6755.02|6755.02|6754.45|6754.45|0
1605002650000|2020-11-10 10:04:10|6756.29|6756.29|6756.29|6756.29|6756.29|6756.29|6756.29|6756.29|0
1605002660000|2020-11-10 10:04:20|6756.4|6756.4|6757.52|6757.52|6757.52|6757.52|6756.4|6756.4|0
1605002670000|2020-11-10 10:04:30|6758.09|6758.09|6760.61|6760.61|6760.61|6760.61|6758.09|6758.09|0
1605002680000|2020-11-10 10:04:40|6760.04|6760.04|6758.25|6758.25|6760.04|6760.04|6758.25|6758.25|0
1605002690000|2020-11-10 10:04:50|6756.99|6756.99|6758.14|6758.14|6758.14|6758.14|6756.99|6756.99|0
1605002700000|2020-11-10 10:05:00|6758.71|6758.71|6758.71|6758.71|6758.71|6758.71|6758.71|6758.71|0
1605002710000|2020-11-10 10:05:10|6758.14|6758.14|6750.76|6750.76|6758.14|6758.14|6750.76|6750.76|0
1605002720000|2020-11-10 10:05:20|6750.38|6750.38|6751.45|6751.45|6752.03|6752.03|6750.38|6750.38|0
1605002730000|2020-11-10 10:05:30|6750.94|6750.94|6749.98|6749.98|6750.94|6750.94|6749.41|6749.41|0
1605002740000|2020-11-10 10:05:40|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|0
1605002750000|2020-11-10 10:05:50|6750.12|6750.12|6750.12|6750.12|6750.12|6750.12|6750.12|6750.12|0
1605002760000|2020-11-10 10:06:00|6749.74|6749.74|6749.36|6749.36|6749.74|6749.74|6749.36|6749.36|0
1605002770000|2020-11-10 10:06:10|6748.1|6748.1|6748.77|6748.77|6748.77|6748.77|6747.99|6747.99|0
1605002780000|2020-11-10 10:06:20|6750.04|6750.04|6755.8|6755.8|6755.8|6755.8|6750.04|6750.04|0
1605002790000|2020-11-10 10:06:30|6756.64|6756.64|6756.64|6756.64|6756.64|6756.64|6756.64|6756.64|0
1605002800000|2020-11-10 10:06:40|6757.22|6757.22|6756.93|6756.93|6757.22|6757.22|6756.35|6756.35|0
1605002830000|2020-11-10 10:07:10|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|0
1605002840000|2020-11-10 10:07:20|6756.24|6756.24|6756.56|6756.56|6756.81|6756.81|6756.24|6756.24|0
1605002850000|2020-11-10 10:07:30|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|0
1605002860000|2020-11-10 10:07:40|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|0
1605002880000|2020-11-10 10:08:00|6756.18|6756.18|6758.86|6758.86|6758.86|6758.86|6756.18|6756.18|0
1605002890000|2020-11-10 10:08:10|6758.58|6758.58|6758.03|6758.03|6758.58|6758.58|6758.03|6758.03|0
1605002900000|2020-11-10 10:08:20|6756.77|6756.77|6756.77|6756.77|6756.77|6756.77|6756.77|6756.77|0
1605002910000|2020-11-10 10:08:30|6756.51|6756.51|6756.51|6756.51|6756.51|6756.51|6756.51|6756.51|0
1605002920000|2020-11-10 10:08:40|6757.08|6757.08|6754.41|6754.41|6757.08|6757.08|6753.15|6753.15|0
1605002930000|2020-11-10 10:08:50|6754.03|6754.03|6754.4|6754.4|6754.4|6754.4|6753.82|6753.82|0
1605002950000|2020-11-10 10:09:10|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|0
1605002960000|2020-11-10 10:09:20|6756.93|6756.93|6759.24|6759.24|6759.24|6759.24|6756.93|6756.93|0
1605002970000|2020-11-10 10:09:30|6760.1|6760.1|6759.79|6759.79|6760.36|6760.36|6759.79|6759.79|0
1605002980000|2020-11-10 10:09:40|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|6759.69|6759.69|0
1605002990000|2020-11-10 10:09:50|6760.45|6760.45|6760.45|6760.45|6760.45|6760.45|6760.45|6760.45|0
1605003000000|2020-11-10 10:10:00|6758.8|6758.8|6758.49|6758.49|6758.8|6758.8|6758.16|6758.16|0
1605003010000|2020-11-10 10:10:10|6757.34|6757.34|6758.49|6758.49|6758.49|6758.49|6757.34|6757.34|0
1605003020000|2020-11-10 10:10:20|6758.7|6758.7|6760.82|6760.82|6760.82|6760.82|6758.6|6758.6|0
1605003040000|2020-11-10 10:10:40|6759.55|6759.55|6760.77|6760.77|6760.77|6760.77|6759.52|6759.52|0
1605003060000|2020-11-10 10:11:00|6760.95|6760.95|6762.93|6762.93|6762.93|6762.93|6760.95|6760.95|0
1605003070000|2020-11-10 10:11:10|6763.31|6763.31|6761.26|6761.26|6763.31|6763.31|6761.01|6761.01|0
1605003080000|2020-11-10 10:11:20|6761.59|6761.59|6762.86|6762.86|6762.86|6762.86|6761.59|6761.59|0
1605003100000|2020-11-10 10:11:40|6763.43|6763.43|6764.7|6764.7|6764.7|6764.7|6763.43|6763.43|0
1605003110000|2020-11-10 10:11:50|6765.27|6765.27|6766.56|6766.56|6766.56|6766.56|6765.22|6765.22|0
1605003120000|2020-11-10 10:12:00|6767.82|6767.82|6767.72|6767.72|6767.82|6767.82|6767.72|6767.72|0
1605003130000|2020-11-10 10:12:10|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|0
1605003140000|2020-11-10 10:12:20|6766.2|6766.2|6765.94|6765.94|6766.2|6766.2|6765.94|6765.94|0
1605003150000|2020-11-10 10:12:30|6766.05|6766.05|6763.14|6763.14|6766.05|6766.05|6763.14|6763.14|0
1605003160000|2020-11-10 10:12:40|6760.61|6760.61|6758.13|6758.13|6761.87|6761.87|6758.13|6758.13|0
1605003170000|2020-11-10 10:12:50|6756.86|6756.86|6757.12|6757.12|6757.12|6757.12|6756.86|6756.86|0
1605003180000|2020-11-10 10:13:00|6757.22|6757.22|6758.75|6758.75|6758.75|6758.75|6757.22|6757.22|0
1605003200000|2020-11-10 10:13:20|6759|6759|6758.9|6758.9|6759|6759|6758.9|6758.9|0
1605003210000|2020-11-10 10:13:30|6758.64|6758.64|6755.53|6755.53|6758.64|6758.64|6755.53|6755.53|0
1605003220000|2020-11-10 10:13:40|6754.96|6754.96|6754.2|6754.2|6754.96|6754.96|6754.2|6754.2|0
1605003230000|2020-11-10 10:13:50|6750.4|6750.4|6747.19|6747.19|6750.4|6750.4|6747.19|6747.19|0
1605003240000|2020-11-10 10:14:00|6745.92|6745.92|6744.78|6744.78|6747.19|6747.19|6744.78|6744.78|0
1605003250000|2020-11-10 10:14:10|6742.05|6742.05|6741.37|6741.37|6742.05|6742.05|6740.11|6740.11|0
1605003260000|2020-11-10 10:14:20|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|0
1605003270000|2020-11-10 10:14:30|6742.06|6742.06|6745.43|6745.43|6745.43|6745.43|6742.06|6742.06|0
1605003280000|2020-11-10 10:14:40|6744.17|6744.17|6742.9|6742.9|6744.17|6744.17|6742.33|6742.33|0
1605003300000|2020-11-10 10:15:00|6741.64|6741.64|6741.64|6741.64|6741.64|6741.64|6741.64|6741.64|0
1605003310000|2020-11-10 10:15:10|6743.36|6743.36|6742.1|6742.1|6743.36|6743.36|6742.1|6742.1|0
1605003320000|2020-11-10 10:15:20|6741.52|6741.52|6739.09|6739.09|6741.52|6741.52|6739.09|6739.09|0
1605003330000|2020-11-10 10:15:30|6736.45|6736.45|6735.09|6735.09|6736.45|6736.45|6735.09|6735.09|0
1605003340000|2020-11-10 10:15:40|6735.66|6735.66|6735.07|6735.07|6735.66|6735.66|6735.07|6735.07|0
1605003350000|2020-11-10 10:15:50|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|0
1605003360000|2020-11-10 10:16:00|6734.84|6734.84|6732.31|6732.31|6734.84|6734.84|6732.31|6732.31|0
1605003370000|2020-11-10 10:16:10|6733.57|6733.57|6733.57|6733.57|6733.57|6733.57|6733.57|6733.57|0
1605003380000|2020-11-10 10:16:20|6733.31|6733.31|6732.24|6732.24|6733.31|6733.31|6732.24|6732.24|0
1605003390000|2020-11-10 10:16:30|6728.44|6728.44|6727.04|6727.04|6728.44|6728.44|6727.04|6727.04|0
1605003400000|2020-11-10 10:16:40|6727.14|6727.14|6727.14|6727.14|6727.14|6727.14|6727.14|6727.14|0
1605003410000|2020-11-10 10:16:50|6725.87|6725.87|6725.24|6725.24|6725.87|6725.87|6725.24|6725.24|0
1605003420000|2020-11-10 10:17:00|6722.71|6722.71|6725.49|6725.49|6725.49|6725.49|6722.71|6722.71|0
1605003430000|2020-11-10 10:17:10|6724.23|6724.23|6725.24|6725.24|6727.02|6727.02|6724.23|6724.23|0
1605003440000|2020-11-10 10:17:20|6723.47|6723.47|6722.59|6722.59|6723.47|6723.47|6722.21|6722.21|0
1605003450000|2020-11-10 10:17:30|6720.06|6720.06|6723.9|6723.9|6724.01|6724.01|6720.06|6720.06|0
1605003460000|2020-11-10 10:17:40|6721.37|6721.37|6723.02|6723.02|6724.28|6724.28|6721.37|6721.37|0
1605003470000|2020-11-10 10:17:50|6723.59|6723.59|6719.95|6719.95|6723.59|6723.59|6719.95|6719.95|0
1605003480000|2020-11-10 10:18:00|6719.74|6719.74|6715.5|6715.5|6719.74|6719.74|6715.5|6715.5|0
1605003490000|2020-11-10 10:18:10|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|0
1605003500000|2020-11-10 10:18:20|6716.5|6716.5|6717.77|6717.77|6717.77|6717.77|6716.5|6716.5|0
1605003510000|2020-11-10 10:18:30|6718.03|6718.03|6721.01|6721.01|6721.01|6721.01|6718.03|6718.03|0
1605003520000|2020-11-10 10:18:40|6719.74|6719.74|6717.98|6717.98|6719.74|6719.74|6715.45|6715.45|0
1605003540000|2020-11-10 10:19:00|6715.45|6715.45|6713.04|6713.04|6715.45|6715.45|6713.04|6713.04|0
1605003550000|2020-11-10 10:19:10|6713.42|6713.42|6713.49|6713.49|6713.8|6713.8|6713.38|6713.38|0
1605003560000|2020-11-10 10:19:20|6713.28|6713.28|6713.28|6713.28|6713.28|6713.28|6713.28|6713.28|0
1605003570000|2020-11-10 10:19:30|6713.38|6713.38|6713.26|6713.26|6713.64|6713.64|6713.26|6713.26|0
1605003590000|2020-11-10 10:19:50|6712.69|6712.69|6713.26|6713.26|6713.26|6713.26|6712.69|6712.69|0
1605003600000|2020-11-10 10:20:00|6711.99|6711.99|6713.26|6713.26|6713.26|6713.26|6711.99|6711.99|0
1605003610000|2020-11-10 10:20:10|6712.69|6712.69|6712.69|6712.69|6712.69|6712.69|6712.69|6712.69|0
1605003620000|2020-11-10 10:20:20|6712.43|6712.43|6711.84|6711.84|6712.43|6712.43|6711.84|6711.84|0
1605003630000|2020-11-10 10:20:30|6712.22|6712.22|6715|6715|6715|6715|6712.22|6712.22|0
1605003640000|2020-11-10 10:20:40|6715.76|6715.76|6715.76|6715.76|6715.76|6715.76|6715.76|6715.76|0
1605003650000|2020-11-10 10:20:50|6714.49|6714.49|6714.49|6714.49|6714.49|6714.49|6714.49|6714.49|0
1605003660000|2020-11-10 10:21:00|6714.6|6714.6|6713.01|6713.01|6714.6|6714.6|6713.01|6713.01|0
1605003670000|2020-11-10 10:21:10|6713.11|6713.11|6713.11|6713.11|6713.21|6713.21|6713|6713|0
1605003680000|2020-11-10 10:21:20|6710.58|6710.58|6712.35|6712.35|6713.68|6713.68|6710.58|6710.58|0
1605003690000|2020-11-10 10:21:30|6711.93|6711.93|6711.82|6711.82|6711.93|6711.93|6711.72|6711.72|0
1605003700000|2020-11-10 10:21:40|6713.09|6713.09|6715.96|6715.96|6716.17|6716.17|6713.09|6713.09|0
1605003710000|2020-11-10 10:21:50|6716.28|6716.28|6716.28|6716.28|6716.28|6716.28|6716.28|6716.28|0
1605003720000|2020-11-10 10:22:00|6716.38|6716.38|6718.71|6718.71|6718.71|6718.71|6716.38|6716.38|0
1605003730000|2020-11-10 10:22:10|6717.44|6717.44|6717.06|6717.06|6717.44|6717.44|6717.06|6717.06|0
1605003740000|2020-11-10 10:22:20|6715.8|6715.8|6715.12|6715.12|6715.8|6715.8|6715.12|6715.12|0
1605003750000|2020-11-10 10:22:30|6715.01|6715.01|6715.97|6715.97|6715.97|6715.97|6715.01|6715.01|0
1605003760000|2020-11-10 10:22:40|6716.54|6716.54|6719.07|6719.07|6719.07|6719.07|6716.54|6716.54|0
1605003770000|2020-11-10 10:22:50|6720.34|6720.34|6722.56|6722.56|6722.56|6722.56|6720.34|6720.34|0
1605003780000|2020-11-10 10:23:00|6723.82|6723.82|6725.03|6725.03|6725.03|6725.03|6723.82|6723.82|0
1605003800000|2020-11-10 10:23:20|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|0
1605003810000|2020-11-10 10:23:30|6725.72|6725.72|6727.25|6727.25|6727.25|6727.25|6725.72|6725.72|0
1605003820000|2020-11-10 10:23:40|6726.87|6726.87|6728.2|6728.2|6728.2|6728.2|6726.87|6726.87|0
1605003830000|2020-11-10 10:23:50|6727.82|6727.82|6731.31|6731.31|6731.31|6731.31|6727.82|6727.82|0
1605003840000|2020-11-10 10:24:00|6733.84|6733.84|6732|6732|6733.84|6733.84|6732|6732|0
1605003850000|2020-11-10 10:24:10|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|0
1605003860000|2020-11-10 10:24:20|6732|6732|6731.2|6731.2|6732|6732|6730.63|6730.63|0
1605003870000|2020-11-10 10:24:30|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|0
1605003880000|2020-11-10 10:24:40|6729.54|6729.54|6721.83|6721.83|6729.54|6729.54|6718.15|6718.15|0
1605003890000|2020-11-10 10:24:50|6723.09|6723.09|6724.36|6724.36|6724.36|6724.36|6723.09|6723.09|0
1605003900000|2020-11-10 10:25:00|6722.63|6722.63|6719.84|6719.84|6723.9|6723.9|6719.84|6719.84|0
1605003910000|2020-11-10 10:25:10|6717.31|6717.31|6717.31|6717.31|6717.31|6717.31|6717.31|6717.31|0
1605003920000|2020-11-10 10:25:20|6716.55|6716.55|6713.66|6713.66|6716.55|6716.55|6713.66|6713.66|0
1605003930000|2020-11-10 10:25:30|6713.08|6713.08|6709.29|6709.29|6713.08|6713.08|6709.29|6709.29|0
1605003940000|2020-11-10 10:25:40|6709.86|6709.86|6709.48|6709.48|6709.86|6709.86|6709.48|6709.48|0
1605003950000|2020-11-10 10:25:50|6709.38|6709.38|6706.85|6706.85|6709.38|6709.38|6706.85|6706.85|0
1605003960000|2020-11-10 10:26:00|6706.95|6706.95|6713.35|6713.35|6714.61|6714.61|6706.95|6706.95|0
1605003970000|2020-11-10 10:26:10|6712.08|6712.08|6711.07|6711.07|6712.08|6712.08|6711.07|6711.07|0
1605003980000|2020-11-10 10:26:20|6709.8|6709.8|6709.8|6709.8|6709.8|6709.8|6709.8|6709.8|0
1605003990000|2020-11-10 10:26:30|6710.18|6710.18|6710.18|6710.18|6710.18|6710.18|6710.18|6710.18|0
1605004000000|2020-11-10 10:26:40|6709.8|6709.8|6707.57|6707.57|6709.8|6709.8|6707.57|6707.57|0
1605004010000|2020-11-10 10:26:50|6707.36|6707.36|6707.36|6707.36|6707.36|6707.36|6707.36|6707.36|0
1605004020000|2020-11-10 10:27:00|6706.1|6706.1|6707.94|6707.94|6707.94|6707.94|6706.1|6706.1|0
1605004030000|2020-11-10 10:27:10|6707.56|6707.56|6703.26|6703.26|6707.56|6707.56|6703.26|6703.26|0
1605004050000|2020-11-10 10:27:30|6702.68|6702.68|6700.65|6700.65|6702.68|6702.68|6699.39|6699.39|0
1605004060000|2020-11-10 10:27:40|6699.39|6699.39|6699.19|6699.19|6701.03|6701.03|6699.19|6699.19|0
1605004070000|2020-11-10 10:27:50|6698.04|6698.04|6698.04|6698.04|6698.04|6698.04|6698.04|6698.04|0
1605004080000|2020-11-10 10:28:00|6697.79|6697.79|6697.79|6697.79|6697.79|6697.79|6697.79|6697.79|0
1605004090000|2020-11-10 10:28:10|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|0
1605004100000|2020-11-10 10:28:20|6697.32|6697.32|6694.41|6694.41|6697.32|6697.32|6694.41|6694.41|0
1605004120000|2020-11-10 10:28:40|6695.67|6695.67|6695.29|6695.29|6695.67|6695.67|6695.1|6695.1|0
1605004130000|2020-11-10 10:28:50|6694.78|6694.78|6694.58|6694.58|6695.16|6695.16|6694.58|6694.58|0
1605004140000|2020-11-10 10:29:00|6693.32|6693.32|6693.32|6693.32|6693.32|6693.32|6693.32|6693.32|0
1605004150000|2020-11-10 10:29:10|6694.58|6694.58|6694.95|6694.95|6695.16|6695.16|6694.58|6694.58|0
1605004170000|2020-11-10 10:29:30|6695.33|6695.33|6696.59|6696.59|6697.17|6697.17|6695.33|6695.33|0
1605004180000|2020-11-10 10:29:40|6696.85|6696.85|6695.46|6695.46|6696.85|6696.85|6693.68|6693.68|0
1605004190000|2020-11-10 10:29:50|6696.04|6696.04|6695.46|6695.46|6696.04|6696.04|6695.46|6695.46|0
1605004200000|2020-11-10 10:30:00|6695.67|6695.67|6688.3|6688.3|6695.67|6695.67|6688.3|6688.3|0
1605004210000|2020-11-10 10:30:10|6685.77|6685.77|6683.6|6683.6|6686.51|6686.51|6683.6|6683.6|0
1605004220000|2020-11-10 10:30:20|6684.87|6684.87|6686.13|6686.13|6686.13|6686.13|6684.87|6684.87|0
1605004230000|2020-11-10 10:30:30|6687.86|6687.86|6692.91|6692.91|6692.91|6692.91|6687.86|6687.86|0
1605004240000|2020-11-10 10:30:40|6693.67|6693.67|6693.67|6693.67|6693.67|6693.67|6693.1|6693.1|0
1605004250000|2020-11-10 10:30:50|6692.52|6692.52|6692.52|6692.52|6692.52|6692.52|6692.52|6692.52|0
1605004260000|2020-11-10 10:31:00|6691.37|6691.37|6692.16|6692.16|6692.73|6692.73|6691.37|6691.37|0
1605004270000|2020-11-10 10:31:10|6692.73|6692.73|6687.83|6687.83|6692.73|6692.73|6687.83|6687.83|0
1605004280000|2020-11-10 10:31:20|6688.4|6688.4|6688.4|6688.4|6688.4|6688.4|6687.83|6687.83|0
1605004290000|2020-11-10 10:31:30|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|0
1605004300000|2020-11-10 10:31:40|6691.51|6691.51|6690.25|6690.25|6691.51|6691.51|6690.25|6690.25|0
1605004310000|2020-11-10 10:31:50|6690.03|6690.03|6688.31|6688.31|6690.03|6690.03|6688.31|6688.31|0
1605004320000|2020-11-10 10:32:00|6689.58|6689.58|6688.61|6688.61|6689.58|6689.58|6688.61|6688.61|0
1605004330000|2020-11-10 10:32:10|6684.81|6684.81|6684.81|6684.81|6684.81|6684.81|6684.81|6684.81|0
1605004340000|2020-11-10 10:32:20|6683.54|6683.54|6687.51|6687.51|6687.51|6687.51|6683.54|6683.54|0
1605004350000|2020-11-10 10:32:30|6687.89|6687.89|6689.44|6689.44|6689.44|6689.44|6687.79|6687.79|0
1605004360000|2020-11-10 10:32:40|6689.82|6689.82|6690.2|6690.2|6690.58|6690.58|6689.82|6689.82|0
1605004370000|2020-11-10 10:32:50|6689.62|6689.62|6687.49|6687.49|6689.62|6689.62|6687.49|6687.49|0
1605004380000|2020-11-10 10:33:00|6686.22|6686.22|6686.22|6686.22|6686.33|6686.33|6686.22|6686.22|0
1605004390000|2020-11-10 10:33:10|6684.96|6684.96|6684.96|6684.96|6684.96|6684.96|6684.96|6684.96|0
1605004400000|2020-11-10 10:33:20|6685.53|6685.53|6688.74|6688.74|6688.74|6688.74|6685.53|6685.53|0
1605004410000|2020-11-10 10:33:30|6689.32|6689.32|6689.5|6689.5|6689.56|6689.56|6689.32|6689.32|0
1605004420000|2020-11-10 10:33:40|6689.12|6689.12|6688.91|6688.91|6689.12|6689.12|6688.91|6688.91|0
1605004430000|2020-11-10 10:33:50|6689.48|6689.48|6689.86|6689.86|6691.01|6691.01|6689.48|6689.48|0
1605004440000|2020-11-10 10:34:00|6688.91|6688.91|6683.27|6683.27|6688.91|6688.91|6683.27|6683.27|0
1605004450000|2020-11-10 10:34:10|6683.07|6683.07|6676.6|6676.6|6683.07|6683.07|6676.6|6676.6|0
1605004460000|2020-11-10 10:34:20|6676.02|6676.02|6678.65|6678.65|6678.65|6678.65|6675.24|6675.24|0
1605004470000|2020-11-10 10:34:30|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|0
1605004480000|2020-11-10 10:34:40|6679.33|6679.33|6674.75|6674.75|6679.33|6679.33|6674.75|6674.75|0
1605004490000|2020-11-10 10:34:50|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|0
1605004500000|2020-11-10 10:35:00|6675.12|6675.12|6674.11|6674.11|6675.12|6675.12|6674.11|6674.11|0
1605004510000|2020-11-10 10:35:10|6672.84|6672.84|6670.13|6670.13|6672.84|6672.84|6668.72|6668.72|0
1605004520000|2020-11-10 10:35:20|6669.75|6669.75|6673.9|6673.9|6673.9|6673.9|6669.75|6669.75|0
1605004530000|2020-11-10 10:35:30|6674.15|6674.15|6674.91|6674.91|6675.29|6675.29|6674.15|6674.15|0
1605004540000|2020-11-10 10:35:40|6676.75|6676.75|6677.49|6677.49|6678.13|6678.13|6676.75|6676.75|0
1605004560000|2020-11-10 10:36:00|6677.11|6677.11|6684.33|6684.33|6684.59|6684.59|6677.11|6677.11|0
1605004570000|2020-11-10 10:36:10|6684.71|6684.71|6685.47|6685.47|6685.47|6685.47|6684.71|6684.71|0
1605004580000|2020-11-10 10:36:20|6685.58|6685.58|6685.47|6685.47|6685.58|6685.58|6685.47|6685.47|0
1605004590000|2020-11-10 10:36:30|6685.37|6685.37|6685.37|6685.37|6685.37|6685.37|6685.37|6685.37|0
1605004600000|2020-11-10 10:36:40|6684.1|6684.1|6683.34|6683.34|6684.1|6684.1|6682.96|6682.96|0
1605004610000|2020-11-10 10:36:50|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|6683.34|6683.34|0
1605004620000|2020-11-10 10:37:00|6684.11|6684.11|6684.37|6684.37|6684.37|6684.37|6684.11|6684.11|0
1605004640000|2020-11-10 10:37:20|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|0
1605004650000|2020-11-10 10:37:30|6684.37|6684.37|6684.68|6684.68|6684.94|6684.94|6684.37|6684.37|0
1605004670000|2020-11-10 10:37:50|6684.26|6684.26|6683.11|6683.11|6684.26|6684.26|6683.11|6683.11|0
1605004680000|2020-11-10 10:38:00|6682.86|6682.86|6684.12|6684.12|6684.12|6684.12|6682.86|6682.86|0
1605004690000|2020-11-10 10:38:10|6683.74|6683.74|6685.08|6685.08|6685.08|6685.08|6683.74|6683.74|0
1605004700000|2020-11-10 10:38:20|6685.46|6685.46|6686.72|6686.72|6686.72|6686.72|6685.46|6685.46|0
1605004710000|2020-11-10 10:38:30|6686.62|6686.62|6686.78|6686.78|6686.82|6686.82|6686.62|6686.62|0
1605004720000|2020-11-10 10:38:40|6686.88|6686.88|6687.43|6687.43|6687.43|6687.43|6686.67|6686.67|0
1605004730000|2020-11-10 10:38:50|6687.69|6687.69|6687.69|6687.69|6687.69|6687.69|6687.69|6687.69|0
1605004740000|2020-11-10 10:39:00|6688.27|6688.27|6688.52|6688.52|6688.52|6688.52|6688.27|6688.27|0
1605004750000|2020-11-10 10:39:10|6688.14|6688.14|6677.29|6677.29|6688.14|6688.14|6677.29|6677.29|0
1605004760000|2020-11-10 10:39:20|6678.55|6678.55|6678.55|6678.55|6678.55|6678.55|6678.55|6678.55|0
1605004770000|2020-11-10 10:39:30|6677.98|6677.98|6676.71|6676.71|6677.98|6677.98|6676.71|6676.71|0
1605004780000|2020-11-10 10:39:40|6676.14|6676.14|6676.71|6676.71|6676.71|6676.71|6676.14|6676.14|0
1605004790000|2020-11-10 10:39:50|6677.29|6677.29|6678.45|6678.45|6678.45|6678.45|6677.18|6677.18|0
1605004800000|2020-11-10 10:40:00|6677.87|6677.87|6681.83|6681.83|6681.83|6681.83|6677.87|6677.87|0
1605004810000|2020-11-10 10:40:10|6682.09|6682.09|6681.5|6681.5|6682.09|6682.09|6681.5|6681.5|0
1605004820000|2020-11-10 10:40:20|6680.55|6680.55|6677.87|6677.87|6680.55|6680.55|6677.87|6677.87|0
1605004830000|2020-11-10 10:40:30|6677.49|6677.49|6678.64|6678.64|6678.64|6678.64|6677.49|6677.49|0
1605004840000|2020-11-10 10:40:40|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|0
1605004850000|2020-11-10 10:40:50|6678.84|6678.84|6675.16|6675.16|6678.84|6678.84|6675.16|6675.16|0
1605004860000|2020-11-10 10:41:00|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|0
1605004870000|2020-11-10 10:41:10|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|0
1605004880000|2020-11-10 10:41:20|6676.74|6676.74|6678.01|6678.01|6678.01|6678.01|6676.74|6676.74|0
1605004890000|2020-11-10 10:41:30|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|0
1605004900000|2020-11-10 10:41:40|6681.11|6681.11|6681.17|6681.17|6681.75|6681.75|6679.85|6679.85|0
1605004910000|2020-11-10 10:41:50|6680.41|6680.41|6680.99|6680.99|6680.99|6680.99|6680.41|6680.41|0
1605004920000|2020-11-10 10:42:00|6681.24|6681.24|6681.14|6681.14|6681.24|6681.24|6681.14|6681.14|0
1605004930000|2020-11-10 10:42:10|6681.35|6681.35|6681.35|6681.35|6681.35|6681.35|6681.35|6681.35|0
1605004940000|2020-11-10 10:42:20|6681.14|6681.14|6677.03|6677.03|6681.14|6681.14|6677.03|6677.03|0
1605004950000|2020-11-10 10:42:30|6676.82|6676.82|6673.38|6673.38|6676.82|6676.82|6673.38|6673.38|0
1605004960000|2020-11-10 10:42:40|6672.8|6672.8|6671.16|6671.16|6672.8|6672.8|6671.16|6671.16|0
1605004970000|2020-11-10 10:42:50|6670.58|6670.58|6670.71|6670.71|6671.47|6671.47|6670.01|6670.01|0
1605004980000|2020-11-10 10:43:00|6671.98|6671.98|6671.6|6671.6|6672.87|6672.87|6671.6|6671.6|0
1605004990000|2020-11-10 10:43:10|6672.87|6672.87|6672.87|6672.87|6672.87|6672.87|6672.87|6672.87|0
1605005000000|2020-11-10 10:43:20|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|0
1605005010000|2020-11-10 10:43:30|6672.28|6672.28|6671.97|6671.97|6672.28|6672.28|6671.97|6671.97|0
1605005020000|2020-11-10 10:43:40|6670.7|6670.7|6668.86|6668.86|6670.7|6670.7|6668.86|6668.86|0
1605005040000|2020-11-10 10:44:00|6668.7|6668.7|6670.54|6670.54|6671.23|6671.23|6668.7|6668.7|0
1605005050000|2020-11-10 10:44:10|6666.75|6666.75|6666.37|6666.37|6666.75|6666.75|6666.37|6666.37|0
1605005060000|2020-11-10 10:44:20|6665.95|6665.95|6665.84|6665.84|6665.95|6665.95|6665.84|6665.84|0
1605005070000|2020-11-10 10:44:30|6665.27|6665.27|6667.49|6667.49|6667.49|6667.49|6665.27|6665.27|0
1605005080000|2020-11-10 10:44:40|6667.11|6667.11|6668.37|6668.37|6668.37|6668.37|6667.11|6667.11|0
1605005090000|2020-11-10 10:44:50|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|0
1605005100000|2020-11-10 10:45:00|6669.73|6669.73|6668.35|6668.35|6672.53|6672.53|6667.78|6667.78|0
1605005120000|2020-11-10 10:45:20|6667.78|6667.78|6667.78|6667.78|6668.35|6668.35|6667.78|6667.78|0
1605005130000|2020-11-10 10:45:30|6668.35|6668.35|6667.59|6667.59|6668.35|6668.35|6667.59|6667.59|0
1605005140000|2020-11-10 10:45:40|6668.1|6668.1|6668.5|6668.5|6669.07|6669.07|6668.1|6668.1|0
1605005150000|2020-11-10 10:45:50|6668.29|6668.29|6664.49|6664.49|6668.29|6668.29|6663.23|6663.23|0
1605005160000|2020-11-10 10:46:00|6665.07|6665.07|6664.49|6664.49|6665.07|6665.07|6664.49|6664.49|0
1605005170000|2020-11-10 10:46:10|6665.07|6665.07|6667.29|6667.29|6667.29|6667.29|6665.07|6665.07|0
1605005180000|2020-11-10 10:46:20|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|0
1605005200000|2020-11-10 10:46:40|6665.64|6665.64|6665.64|6665.64|6665.64|6665.64|6665.64|6665.64|0
1605005210000|2020-11-10 10:46:50|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|0
1605005220000|2020-11-10 10:47:00|6662.9|6662.9|6663.01|6663.01|6663.48|6663.48|6662.9|6662.9|0
1605005230000|2020-11-10 10:47:10|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|0
1605005240000|2020-11-10 10:47:20|6663.37|6663.37|6662.99|6662.99|6663.37|6663.37|6662.99|6662.99|0
1605005250000|2020-11-10 10:47:30|6662.78|6662.78|6660.99|6660.99|6662.78|6662.78|6660.99|6660.99|0
1605005260000|2020-11-10 10:47:40|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|6659.84|6659.84|0
1605005270000|2020-11-10 10:47:50|6659.28|6659.28|6658.75|6658.75|6659.28|6659.28|6658.75|6658.75|0
1605005280000|2020-11-10 10:48:00|6658.54|6658.54|6654.49|6654.49|6658.54|6658.54|6654.49|6654.49|0
1605005290000|2020-11-10 10:48:10|6653.22|6653.22|6656.54|6656.54|6656.54|6656.54|6652.46|6652.46|0
1605005300000|2020-11-10 10:48:20|6656.64|6656.64|6653.09|6653.09|6656.64|6656.64|6653.09|6653.09|0
1605005310000|2020-11-10 10:48:30|6652.52|6652.52|6649.88|6649.88|6652.52|6652.52|6649.88|6649.88|0
1605005330000|2020-11-10 10:48:50|6651.15|6651.15|6650.31|6650.31|6652.84|6652.84|6650.31|6650.31|0
1605005340000|2020-11-10 10:49:00|6649.05|6649.05|6647.71|6647.71|6649.05|6649.05|6647.71|6647.71|0
1605005350000|2020-11-10 10:49:10|6647.61|6647.61|6647.71|6647.71|6647.71|6647.71|6647.61|6647.61|0
1605005360000|2020-11-10 10:49:20|6646.45|6646.45|6646.07|6646.07|6646.45|6646.45|6646.07|6646.07|0
1605005370000|2020-11-10 10:49:30|6645.96|6645.96|6642.37|6642.37|6645.96|6645.96|6642.37|6642.37|0
1605005380000|2020-11-10 10:49:40|6643.64|6643.64|6645.44|6645.44|6645.44|6645.44|6643.54|6643.54|0
1605005390000|2020-11-10 10:49:50|6645.23|6645.23|6644.55|6644.55|6645.23|6645.23|6644.55|6644.55|0
1605005400000|2020-11-10 10:50:00|6644.34|6644.34|6645.02|6645.02|6645.02|6645.02|6643.77|6643.77|0
1605005410000|2020-11-10 10:50:10|6646.29|6646.29|6647.66|6647.66|6647.66|6647.66|6646.29|6646.29|0
1605005420000|2020-11-10 10:50:20|6647.77|6647.77|6651.56|6651.56|6651.56|6651.56|6647.45|6647.45|0
1605005430000|2020-11-10 10:50:30|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|0
1605005440000|2020-11-10 10:50:40|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|0
1605005450000|2020-11-10 10:50:50|6654.67|6654.67|6655.36|6655.36|6655.93|6655.93|6653.4|6653.4|0
1605005460000|2020-11-10 10:51:00|6655.74|6655.74|6655.74|6655.74|6655.74|6655.74|6655.74|6655.74|0
1605005470000|2020-11-10 10:51:10|6654.47|6654.47|6655.74|6655.74|6655.74|6655.74|6654.47|6654.47|0
1605005480000|2020-11-10 10:51:20|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|0
1605005490000|2020-11-10 10:51:30|6654.72|6654.72|6658.21|6658.21|6658.21|6658.21|6654.72|6654.72|0
1605005500000|2020-11-10 10:51:40|6658.31|6658.31|6658.14|6658.14|6658.31|6658.31|6657.05|6657.05|0
1605005510000|2020-11-10 10:51:50|6658.35|6658.35|6658.79|6658.79|6658.79|6658.79|6658.03|6658.03|0
1605005520000|2020-11-10 10:52:00|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.32|6658.32|0
1605005530000|2020-11-10 10:52:10|6658.69|6658.69|6658.11|6658.11|6658.69|6658.69|6658.11|6658.11|0
1605005540000|2020-11-10 10:52:20|6657.86|6657.86|6657.86|6657.86|6657.86|6657.86|6657.86|6657.86|0
1605005550000|2020-11-10 10:52:30|6657.65|6657.65|6658.81|6658.81|6658.81|6658.81|6657.54|6657.54|0
1605005560000|2020-11-10 10:52:40|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|0
1605005570000|2020-11-10 10:52:50|6659.49|6659.49|6659.85|6659.85|6659.85|6659.85|6659.49|6659.49|0
1605005580000|2020-11-10 10:53:00|6659.95|6659.95|6658.37|6658.37|6660.9|6660.9|6658.37|6658.37|0
1605005590000|2020-11-10 10:53:10|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|0
1605005610000|2020-11-10 10:53:30|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|0
1605005620000|2020-11-10 10:53:40|6660.59|6660.59|6660.48|6660.48|6660.59|6660.59|6660.48|6660.48|0
1605005630000|2020-11-10 10:53:50|6660.59|6660.59|6660.59|6660.59|6660.59|6660.59|6660.59|6660.59|0
1605005640000|2020-11-10 10:54:00|6659.32|6659.32|6658.54|6658.54|6659.32|6659.32|6658.54|6658.54|0
1605005650000|2020-11-10 10:54:10|6657.27|6657.27|6657.96|6657.96|6657.96|6657.96|6656.12|6656.12|0
1605005660000|2020-11-10 10:54:20|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|0
1605005670000|2020-11-10 10:54:30|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|0
1605005680000|2020-11-10 10:54:40|6660.33|6660.33|6660.75|6660.75|6660.75|6660.75|6660.33|6660.33|0
1605005690000|2020-11-10 10:54:50|6661.13|6661.13|6661.02|6661.02|6661.13|6661.13|6661.02|6661.02|0
1605005700000|2020-11-10 10:55:00|6661.13|6661.13|6668.17|6668.17|6668.17|6668.17|6661.13|6661.13|0
1605005710000|2020-11-10 10:55:10|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|0
1605005720000|2020-11-10 10:55:20|6670.01|6670.01|6670.48|6670.48|6670.48|6670.48|6670.01|6670.01|0
1605005730000|2020-11-10 10:55:30|6671.05|6671.05|6670.48|6670.48|6671.05|6671.05|6670.48|6670.48|0
1605005750000|2020-11-10 10:55:50|6671.63|6671.63|6671.63|6671.63|6671.63|6671.63|6671.63|6671.63|0
1605005760000|2020-11-10 10:56:00|6672.89|6672.89|6670.67|6670.67|6672.89|6672.89|6670.28|6670.28|0
1605005770000|2020-11-10 10:56:10|6670.09|6670.09|6668.94|6668.94|6670.09|6670.09|6668.94|6668.94|0
1605005780000|2020-11-10 10:56:20|6669.05|6669.05|6669.05|6669.05|6669.05|6669.05|6669.05|6669.05|0
1605005790000|2020-11-10 10:56:30|6667.78|6667.78|6666.52|6666.52|6667.78|6667.78|6666.52|6666.52|0
1605005800000|2020-11-10 10:56:40|6667.09|6667.09|6667.35|6667.35|6667.35|6667.35|6667.09|6667.09|0
1605005810000|2020-11-10 10:56:50|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|0
1605005820000|2020-11-10 10:57:00|6669.88|6669.88|6670.26|6670.26|6670.26|6670.26|6669.88|6669.88|0
1605005830000|2020-11-10 10:57:10|6671.98|6671.98|6671.51|6671.51|6671.98|6671.98|6670.83|6670.83|0
1605005840000|2020-11-10 10:57:20|6672.78|6672.78|6672.57|6672.57|6672.78|6672.78|6672.57|6672.57|0
1605005850000|2020-11-10 10:57:30|6672.88|6672.88|6670.62|6670.62|6672.99|6672.99|6670.62|6670.62|0
1605005860000|2020-11-10 10:57:40|6669.36|6669.36|6666.56|6666.56|6669.36|6669.36|6666.56|6666.56|0
1605005870000|2020-11-10 10:57:50|6666.31|6666.31|6665.99|6665.99|6666.31|6666.31|6665.99|6665.99|0
1605005880000|2020-11-10 10:58:00|6666.1|6666.1|6669.58|6669.58|6669.58|6669.58|6666.1|6666.1|0
1605005910000|2020-11-10 10:58:30|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|0
1605005920000|2020-11-10 10:58:40|6669.11|6669.11|6667.85|6667.85|6669.11|6669.11|6667.85|6667.85|0
1605005930000|2020-11-10 10:58:50|6667.47|6667.47|6668.41|6668.41|6669.18|6669.18|6667.47|6667.47|0
1605005940000|2020-11-10 10:59:00|6668.31|6668.31|6668.82|6668.82|6668.82|6668.82|6668.31|6668.31|0
1605005950000|2020-11-10 10:59:10|6670.09|6670.09|6669.71|6669.71|6670.09|6670.09|6669.71|6669.71|0
1605005960000|2020-11-10 10:59:20|6667.18|6667.18|6667.29|6667.29|6667.29|6667.29|6666.03|6666.03|0
1605005970000|2020-11-10 10:59:30|6667.19|6667.19|6661.92|6661.92|6667.19|6667.19|6661.92|6661.92|0
1605005990000|2020-11-10 10:59:50|6662.02|6662.02|6659.6|6659.6|6662.02|6662.02|6659.49|6659.49|0
1605006000000|2020-11-10 11:00:00|6660.17|6660.17|6660.68|6660.68|6661.44|6661.44|6660.17|6660.17|0
1605006020000|2020-11-10 11:00:20|6661.83|6661.83|6656.23|6656.23|6661.83|6661.83|6656.23|6656.23|0
1605006030000|2020-11-10 11:00:30|6656.13|6656.13|6655.62|6655.62|6656.13|6656.13|6655.62|6655.62|0
1605006040000|2020-11-10 11:00:40|6655.72|6655.72|6652.71|6652.71|6655.72|6655.72|6652.71|6652.71|0
1605006050000|2020-11-10 11:00:50|6653.98|6653.98|6655.25|6655.25|6655.25|6655.25|6653.98|6653.98|0
1605006060000|2020-11-10 11:01:00|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|0
1605006070000|2020-11-10 11:01:10|6655.09|6655.09|6654.52|6654.52|6655.09|6655.09|6654.52|6654.52|0
1605006080000|2020-11-10 11:01:20|6654.14|6654.14|6654.35|6654.35|6654.35|6654.35|6654.14|6654.14|0
1605006090000|2020-11-10 11:01:30|6653.77|6653.77|6653.67|6653.67|6653.77|6653.77|6653.67|6653.67|0
1605006110000|2020-11-10 11:01:50|6651.37|6651.37|6650.99|6650.99|6651.37|6651.37|6650.99|6650.99|0
1605006120000|2020-11-10 11:02:00|6650.88|6650.88|6648.94|6648.94|6650.88|6650.88|6648.56|6648.56|0
1605006130000|2020-11-10 11:02:10|6650.66|6650.66|6648.94|6648.94|6650.66|6650.66|6648.94|6648.94|0
1605006160000|2020-11-10 11:02:40|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|0
1605006170000|2020-11-10 11:02:50|6645.65|6645.65|6645.65|6645.65|6645.65|6645.65|6645.65|6645.65|0
1605006180000|2020-11-10 11:03:00|6648.18|6648.18|6650.71|6650.71|6650.71|6650.71|6648.18|6648.18|0
1605006190000|2020-11-10 11:03:10|6651.47|6651.47|6650.4|6650.4|6651.47|6651.47|6650.4|6650.4|0
1605006200000|2020-11-10 11:03:20|6651.67|6651.67|6652.58|6652.58|6652.58|6652.58|6651.63|6651.63|0
1605006210000|2020-11-10 11:03:30|6651.31|6651.31|6650.05|6650.05|6651.31|6651.31|6648.78|6648.78|0
1605006220000|2020-11-10 11:03:40|6650.36|6650.36|6651.04|6651.04|6651.04|6651.04|6650.36|6650.36|0
1605006230000|2020-11-10 11:03:50|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|0
1605006240000|2020-11-10 11:04:00|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|0
1605006250000|2020-11-10 11:04:10|6652.12|6652.12|6652.48|6652.48|6652.48|6652.48|6651.74|6651.74|0
1605006260000|2020-11-10 11:04:20|6652.59|6652.59|6654.17|6654.17|6654.17|6654.17|6652.59|6652.59|0
1605006270000|2020-11-10 11:04:30|6654.93|6654.93|6657.03|6657.03|6657.03|6657.03|6654.93|6654.93|0
1605006280000|2020-11-10 11:04:40|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|0
1605006290000|2020-11-10 11:04:50|6657.34|6657.34|6659.06|6659.06|6659.06|6659.06|6657.34|6657.34|0
1605006300000|2020-11-10 11:05:00|6660.33|6660.33|6662.65|6662.65|6662.65|6662.65|6660.33|6660.33|0
1605006310000|2020-11-10 11:05:10|6665.29|6665.29|6666.38|6666.38|6666.38|6666.38|6665.29|6665.29|0
1605006320000|2020-11-10 11:05:20|6666.59|6666.59|6667.18|6667.18|6667.18|6667.18|6666.59|6666.59|0
1605006330000|2020-11-10 11:05:30|6665.91|6665.91|6665.94|6665.94|6666.02|6666.02|6665.91|6665.91|0
1605006340000|2020-11-10 11:05:40|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|0
1605006350000|2020-11-10 11:05:50|6668.36|6668.36|6668.11|6668.11|6668.36|6668.36|6668.11|6668.11|0
1605006360000|2020-11-10 11:06:00|6669.37|6669.37|6669.95|6669.95|6669.95|6669.95|6669.37|6669.37|0
1605006390000|2020-11-10 11:06:30|6668.68|6668.68|6668.3|6668.3|6668.68|6668.68|6668.3|6668.3|0
1605006400000|2020-11-10 11:06:40|6667.73|6667.73|6662.34|6662.34|6667.73|6667.73|6662.34|6662.34|0
1605006420000|2020-11-10 11:07:00|6661.07|6661.07|6660.5|6660.5|6661.07|6661.07|6660.5|6660.5|0
1605006430000|2020-11-10 11:07:10|6660.12|6660.12|6660.12|6660.12|6660.12|6660.12|6660.12|6660.12|0
1605006460000|2020-11-10 11:07:40|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|0
1605006470000|2020-11-10 11:07:50|6658.09|6658.09|6657.53|6657.53|6658.09|6658.09|6657.32|6657.32|0
1605006490000|2020-11-10 11:08:10|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|0
1605006500000|2020-11-10 11:08:20|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|0
1605006510000|2020-11-10 11:08:30|6660.2|6660.2|6663.37|6663.37|6663.37|6663.37|6660.2|6660.2|0
1605006530000|2020-11-10 11:08:50|6663.95|6663.95|6663.95|6663.95|6663.95|6663.95|6663.95|6663.95|0
1605006540000|2020-11-10 11:09:00|6662.99|6662.99|6663.25|6663.25|6663.25|6663.25|6662.78|6662.78|0
1605006550000|2020-11-10 11:09:10|6664.51|6664.51|6663.5|6663.5|6664.77|6664.77|6663.5|6663.5|0
1605006560000|2020-11-10 11:09:20|6664.26|6664.26|6665.88|6665.88|6665.88|6665.88|6664.26|6664.26|0
1605006570000|2020-11-10 11:09:30|6666.09|6666.09|6669.2|6669.2|6669.2|6669.2|6666.09|6666.09|0
1605006580000|2020-11-10 11:09:40|6670.34|6670.34|6670.34|6670.34|6670.34|6670.34|6670.34|6670.34|0
1605006590000|2020-11-10 11:09:50|6670.62|6670.62|6672.34|6672.34|6672.72|6672.72|6670.62|6670.62|0
1605006600000|2020-11-10 11:10:00|6672.13|6672.13|6671.84|6671.84|6672.13|6672.13|6671.84|6671.84|0
1605006610000|2020-11-10 11:10:10|6672.05|6672.05|6670.78|6670.78|6672.05|6672.05|6670.78|6670.78|0
1605006630000|2020-11-10 11:10:30|6670.47|6670.47|6670.47|6670.47|6670.47|6670.47|6670.47|6670.47|0
1605006650000|2020-11-10 11:10:50|6671.73|6671.73|6672.11|6672.11|6672.11|6672.11|6671.73|6671.73|0
1605006660000|2020-11-10 11:11:00|6672.22|6672.22|6672.48|6672.48|6672.48|6672.48|6672.22|6672.22|0
1605006680000|2020-11-10 11:11:20|6672.58|6672.58|6674.42|6674.42|6674.42|6674.42|6672.58|6672.58|0
1605006690000|2020-11-10 11:11:30|6673.16|6673.16|6673.16|6673.16|6673.16|6673.16|6673.16|6673.16|0
1605006700000|2020-11-10 11:11:40|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|0
1605006710000|2020-11-10 11:11:50|6674.8|6674.8|6674.91|6674.91|6674.91|6674.91|6674.8|6674.8|0
1605006720000|2020-11-10 11:12:00|6673.64|6673.64|6674.91|6674.91|6674.91|6674.91|6673.64|6673.64|0
1605006730000|2020-11-10 11:12:10|6673.64|6673.64|6672.96|6672.96|6673.64|6673.64|6672.96|6672.96|0
1605006740000|2020-11-10 11:12:20|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|0
1605006750000|2020-11-10 11:12:30|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|0
1605006760000|2020-11-10 11:12:40|6672.1|6672.1|6670.83|6670.83|6672.1|6672.1|6670.83|6670.83|0
1605006780000|2020-11-10 11:13:00|6669.56|6669.56|6670.26|6670.26|6670.83|6670.83|6669.56|6669.56|0
1605006790000|2020-11-10 11:13:10|6669.88|6669.88|6669.91|6669.91|6671.02|6671.02|6668.49|6668.49|0
1605006800000|2020-11-10 11:13:20|6669.8|6669.8|6670.57|6670.57|6670.57|6670.57|6669.8|6669.8|0
1605006810000|2020-11-10 11:13:30|6671.83|6671.83|6671.83|6671.83|6671.83|6671.83|6671.83|6671.83|0
1605006820000|2020-11-10 11:13:40|6671.26|6671.26|6669.42|6669.42|6671.26|6671.26|6669.42|6669.42|0
1605006830000|2020-11-10 11:13:50|6668.84|6668.84|6667.15|6667.15|6668.84|6668.84|6667.15|6667.15|0
1605006840000|2020-11-10 11:14:00|6668.42|6668.42|6667.66|6667.66|6668.42|6668.42|6667.66|6667.66|0
1605006850000|2020-11-10 11:14:10|6666.39|6666.39|6666.14|6666.14|6666.39|6666.39|6666.14|6666.14|0
1605006860000|2020-11-10 11:14:20|6666.71|6666.71|6666.2|6666.2|6666.71|6666.71|6666.2|6666.2|0
1605006870000|2020-11-10 11:14:30|6665.69|6665.69|6665.79|6665.79|6665.79|6665.79|6665.69|6665.69|0
1605006880000|2020-11-10 11:14:40|6665.22|6665.22|6665.53|6665.53|6665.79|6665.79|6665.22|6665.22|0
1605006900000|2020-11-10 11:15:00|6665.02|6665.02|6667.17|6667.17|6667.17|6667.17|6664.64|6664.64|0
1605006910000|2020-11-10 11:15:10|6668.44|6668.44|6670.08|6670.08|6670.08|6670.08|6668.44|6668.44|0
1605006930000|2020-11-10 11:15:30|6669.51|6669.51|6667.67|6667.67|6669.51|6669.51|6667.67|6667.67|0
1605006940000|2020-11-10 11:15:40|6668.93|6668.93|6670.02|6670.02|6670.02|6670.02|6668.93|6668.93|0
1605006960000|2020-11-10 11:16:00|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|0
1605006980000|2020-11-10 11:16:20|6670.02|6670.02|6671.08|6671.08|6671.08|6671.08|6669.81|6669.81|0
1605007000000|2020-11-10 11:16:40|6669.93|6669.93|6671.2|6671.2|6671.2|6671.2|6669.93|6669.93|0
1605007010000|2020-11-10 11:16:50|6670.99|6670.99|6670.41|6670.41|6670.99|6670.99|6670.41|6670.41|0
1605007030000|2020-11-10 11:17:10|6672.94|6672.94|6672.94|6672.94|6672.94|6672.94|6672.94|6672.94|0
1605007040000|2020-11-10 11:17:20|6673.52|6673.52|6673.52|6673.52|6673.52|6673.52|6673.52|6673.52|0
1605007050000|2020-11-10 11:17:30|6673.88|6673.88|6674.24|6674.24|6674.24|6674.24|6673.88|6673.88|0
1605007060000|2020-11-10 11:17:40|6674.82|6674.82|6674.82|6674.82|6674.82|6674.82|6674.82|6674.82|0
1605007080000|2020-11-10 11:18:00|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|0
1605007090000|2020-11-10 11:18:10|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|0
1605007100000|2020-11-10 11:18:20|6673.55|6673.55|6674.49|6674.49|6674.49|6674.49|6673.55|6673.55|0
1605007110000|2020-11-10 11:18:30|6674.28|6674.28|6673.9|6673.9|6674.28|6674.28|6673.9|6673.9|0
1605007120000|2020-11-10 11:18:40|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|0
1605007130000|2020-11-10 11:18:50|6673.7|6673.7|6674.08|6674.08|6674.08|6674.08|6673.7|6673.7|0
1605007140000|2020-11-10 11:19:00|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|0
1605007150000|2020-11-10 11:19:10|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|0
1605007170000|2020-11-10 11:19:30|6674.59|6674.59|6677.38|6677.38|6677.38|6677.38|6674.59|6674.59|0
1605007180000|2020-11-10 11:19:40|6679.91|6679.91|6681.47|6681.47|6682.16|6682.16|6678.75|6678.75|0
1605007190000|2020-11-10 11:19:50|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|0
1605007200000|2020-11-10 11:20:00|6682.74|6682.74|6684.28|6684.28|6684.28|6684.28|6682.74|6682.74|0
1605007210000|2020-11-10 11:20:10|6684.57|6684.57|6687.49|6687.49|6687.49|6687.49|6684.57|6684.57|0
1605007220000|2020-11-10 11:20:20|6688.01|6688.01|6688.39|6688.39|6688.39|6688.39|6688.01|6688.01|0
1605007240000|2020-11-10 11:20:40|6687.12|6687.12|6684.9|6684.9|6687.12|6687.12|6684.9|6684.9|0
1605007250000|2020-11-10 11:20:50|6683.64|6683.64|6682.8|6682.8|6683.64|6683.64|6680.26|6680.26|0
1605007260000|2020-11-10 11:21:00|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|0
1605007270000|2020-11-10 11:21:10|6683.48|6683.48|6684.43|6684.43|6684.43|6684.43|6683.48|6683.48|0
1605007280000|2020-11-10 11:21:20|6685.01|6685.01|6685.01|6685.01|6685.01|6685.01|6685.01|6685.01|0
1605007290000|2020-11-10 11:21:30|6683.86|6683.86|6682.21|6682.21|6683.86|6683.86|6682.21|6682.21|0
1605007300000|2020-11-10 11:21:40|6681.83|6681.83|6682.09|6682.09|6682.09|6682.09|6681.83|6681.83|0
1605007320000|2020-11-10 11:22:00|6682.13|6682.13|6682.11|6682.11|6682.39|6682.39|6682.11|6682.11|0
1605007330000|2020-11-10 11:22:10|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|0
1605007350000|2020-11-10 11:22:30|6685.02|6685.02|6685.02|6685.02|6685.02|6685.02|6685.02|6685.02|0
1605007360000|2020-11-10 11:22:40|6684.44|6684.44|6684.48|6684.48|6684.59|6684.59|6684.06|6684.06|0
1605007370000|2020-11-10 11:22:50|6684.1|6684.1|6683.21|6683.21|6684.1|6684.1|6683.21|6683.21|0
1605007380000|2020-11-10 11:23:00|6682.63|6682.63|6682.57|6682.57|6683.15|6683.15|6682.57|6682.57|0
1605007390000|2020-11-10 11:23:10|6682.68|6682.68|6682.78|6682.78|6682.78|6682.78|6682.68|6682.68|0
1605007400000|2020-11-10 11:23:20|6682.57|6682.57|6682.95|6682.95|6682.95|6682.95|6682.57|6682.57|0
1605007410000|2020-11-10 11:23:30|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|0
1605007440000|2020-11-10 11:24:00|6682.47|6682.47|6682.21|6682.21|6682.47|6682.47|6682.21|6682.21|0
1605007450000|2020-11-10 11:24:10|6681.64|6681.64|6681.74|6681.74|6681.74|6681.74|6681.64|6681.64|0
1605007460000|2020-11-10 11:24:20|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|0
1605007470000|2020-11-10 11:24:30|6685.61|6685.61|6687.66|6687.66|6687.66|6687.66|6685.61|6685.61|0
1605007490000|2020-11-10 11:24:50|6687.28|6687.28|6687.66|6687.66|6687.66|6687.66|6687.28|6687.28|0
1605007510000|2020-11-10 11:25:10|6688.23|6688.23|6687.21|6687.21|6688.49|6688.49|6687.21|6687.21|0
1605007520000|2020-11-10 11:25:20|6687.1|6687.1|6685.57|6685.57|6687.1|6687.1|6685.57|6685.57|0
1605007540000|2020-11-10 11:25:40|6686.15|6686.15|6688.94|6688.94|6688.94|6688.94|6686.15|6686.15|0
1605007550000|2020-11-10 11:25:50|6688.83|6688.83|6688.94|6688.94|6688.94|6688.94|6688.83|6688.83|0
1605007560000|2020-11-10 11:26:00|6688.68|6688.68|6688.57|6688.57|6688.68|6688.68|6688.57|6688.57|0
1605007570000|2020-11-10 11:26:10|6689.84|6689.84|6691.49|6691.49|6691.49|6691.49|6689.84|6689.84|0
1605007580000|2020-11-10 11:26:20|6692.75|6692.75|6693.24|6693.24|6693.24|6693.24|6692.75|6692.75|0
1605007590000|2020-11-10 11:26:30|6693.62|6693.62|6693.62|6693.62|6693.62|6693.62|6693.62|6693.62|0
1605007620000|2020-11-10 11:27:00|6693.04|6693.04|6694.84|6694.84|6694.88|6694.88|6693.04|6693.04|0
1605007630000|2020-11-10 11:27:10|6694.63|6694.63|6685.7|6685.7|6694.63|6694.63|6685.7|6685.7|0
1605007640000|2020-11-10 11:27:20|6686.97|6686.97|6686.97|6686.97|6686.97|6686.97|6686.97|6686.97|0
1605007650000|2020-11-10 11:27:30|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|0
1605007660000|2020-11-10 11:27:40|6684.68|6684.68|6685.29|6685.29|6685.29|6685.29|6682.76|6682.76|0
1605007670000|2020-11-10 11:27:50|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|0
1605007680000|2020-11-10 11:28:00|6686.81|6686.81|6686.05|6686.05|6686.81|6686.81|6686.05|6686.05|0
1605007690000|2020-11-10 11:28:10|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|0
1605007700000|2020-11-10 11:28:20|6687.42|6687.42|6686.85|6686.85|6687.68|6687.68|6686.85|6686.85|0
1605007710000|2020-11-10 11:28:30|6686.64|6686.64|6686.74|6686.74|6686.74|6686.74|6686.64|6686.64|0
1605007720000|2020-11-10 11:28:40|6685.48|6685.48|6684.9|6684.9|6685.48|6685.48|6684.9|6684.9|0
1605007750000|2020-11-10 11:29:10|6684.33|6684.33|6684.33|6684.33|6684.33|6684.33|6684.33|6684.33|0
1605007760000|2020-11-10 11:29:20|6684.07|6684.07|6681.85|6681.85|6684.07|6684.07|6681.85|6681.85|0
1605007780000|2020-11-10 11:29:40|6683.11|6683.11|6682.73|6682.73|6683.11|6683.11|6681.59|6681.59|0
1605007790000|2020-11-10 11:29:50|6684|6684|6684.58|6684.58|6684.58|6684.58|6684|6684|0
1605007800000|2020-11-10 11:30:00|6684.36|6684.36|6684.43|6684.43|6684.53|6684.53|6683.9|6683.9|0
1605007810000|2020-11-10 11:30:10|6688.22|6688.22|6689.63|6689.63|6689.63|6689.63|6688.22|6688.22|0
1605007830000|2020-11-10 11:30:30|6689.74|6689.74|6690.28|6690.28|6690.28|6690.28|6688.89|6688.89|0
1605007840000|2020-11-10 11:30:40|6689.52|6689.52|6688.26|6688.26|6689.52|6689.52|6688.26|6688.26|0
1605007850000|2020-11-10 11:30:50|6686.61|6686.61|6686.61|6686.61|6686.61|6686.61|6686.61|6686.61|0
1605007870000|2020-11-10 11:31:10|6686.23|6686.23|6683.7|6683.7|6686.23|6686.23|6683.7|6683.7|0
1605007880000|2020-11-10 11:31:20|6683.59|6683.59|6683.77|6683.77|6683.98|6683.98|6683.59|6683.59|0
1605007890000|2020-11-10 11:31:30|6683.65|6683.65|6685.93|6685.93|6686.31|6686.31|6683.65|6683.65|0
1605007900000|2020-11-10 11:31:40|6686.31|6686.31|6686.78|6686.78|6686.78|6686.78|6686.31|6686.31|0
1605007910000|2020-11-10 11:31:50|6686.67|6686.67|6687.94|6687.94|6687.94|6687.94|6686.67|6686.67|0
1605007920000|2020-11-10 11:32:00|6687.83|6687.83|6686.46|6686.46|6687.83|6687.83|6686.46|6686.46|0
1605007930000|2020-11-10 11:32:10|6686.35|6686.35|6687.62|6687.62|6687.62|6687.62|6686.35|6686.35|0
1605007940000|2020-11-10 11:32:20|6688|6688|6687.69|6687.69|6688|6688|6687.69|6687.69|0
1605007960000|2020-11-10 11:32:40|6687.58|6687.58|6687.58|6687.58|6687.58|6687.58|6687.58|6687.58|0
1605007970000|2020-11-10 11:32:50|6687.69|6687.69|6688.95|6688.95|6688.95|6688.95|6687.69|6687.69|0
1605007980000|2020-11-10 11:33:00|6690.1|6690.1|6692.13|6692.13|6692.13|6692.13|6690.1|6690.1|0
1605008010000|2020-11-10 11:33:30|6691.92|6691.92|6691.81|6691.81|6691.92|6691.92|6691.81|6691.81|0
1605008030000|2020-11-10 11:33:50|6693.08|6693.08|6695.61|6695.61|6695.61|6695.61|6693.08|6693.08|0
1605008040000|2020-11-10 11:34:00|6695.99|6695.99|6695.88|6695.88|6695.99|6695.99|6695.88|6695.88|0
1605008050000|2020-11-10 11:34:10|6696.26|6696.26|6696.26|6696.26|6696.26|6696.26|6696.26|6696.26|0
1605008060000|2020-11-10 11:34:20|6696.64|6696.64|6698.68|6698.68|6698.79|6698.79|6696.64|6696.64|0
1605008070000|2020-11-10 11:34:30|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|0
1605008080000|2020-11-10 11:34:40|6699.74|6699.74|6699.63|6699.63|6699.74|6699.74|6699.63|6699.63|0
1605008090000|2020-11-10 11:34:50|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|0
1605008100000|2020-11-10 11:35:00|6700.59|6700.59|6701.61|6701.61|6701.61|6701.61|6700.29|6700.29|0
1605008110000|2020-11-10 11:35:10|6702.87|6702.87|6702.25|6702.25|6704.78|6704.78|6702.25|6702.25|0
1605008120000|2020-11-10 11:35:20|6701.68|6701.68|6701.08|6701.08|6701.68|6701.68|6701.08|6701.08|0
1605008130000|2020-11-10 11:35:30|6702.35|6702.35|6701.08|6701.08|6702.35|6702.35|6701.08|6701.08|0
1605008140000|2020-11-10 11:35:40|6700.7|6700.7|6701.97|6701.97|6701.97|6701.97|6700.7|6700.7|0
1605008150000|2020-11-10 11:35:50|6701.95|6701.95|6701.67|6701.67|6702.09|6702.09|6701.67|6701.67|0
1605008160000|2020-11-10 11:36:00|6701.57|6701.57|6701.44|6701.44|6701.57|6701.57|6701.44|6701.44|0
1605008180000|2020-11-10 11:36:20|6701.42|6701.42|6701.68|6701.68|6701.68|6701.68|6701.42|6701.42|0
1605008190000|2020-11-10 11:36:30|6701.94|6701.94|6703.58|6703.58|6703.58|6703.58|6701.94|6701.94|0
1605008200000|2020-11-10 11:36:40|6703.6|6703.6|6705.86|6705.86|6705.86|6705.86|6703.22|6703.22|0
1605008210000|2020-11-10 11:36:50|6705.96|6705.96|6708.38|6708.38|6708.38|6708.38|6705.96|6705.96|0
1605008220000|2020-11-10 11:37:00|6708.48|6708.48|6710.26|6710.26|6710.26|6710.26|6708.48|6708.48|0
1605008230000|2020-11-10 11:37:10|6711.4|6711.4|6711.02|6711.02|6711.4|6711.4|6711.02|6711.02|0
1605008240000|2020-11-10 11:37:20|6709.74|6709.74|6711.37|6711.37|6713.9|6713.9|6709.74|6709.74|0
1605008250000|2020-11-10 11:37:30|6711.75|6711.75|6710.81|6710.81|6711.75|6711.75|6710.81|6710.81|0
1605008260000|2020-11-10 11:37:40|6711.38|6711.38|6712.76|6712.76|6712.76|6712.76|6711.38|6711.38|0
1605008270000|2020-11-10 11:37:50|6713.14|6713.14|6714.78|6714.78|6714.78|6714.78|6713.14|6713.14|0
1605008280000|2020-11-10 11:38:00|6715.16|6715.16|6715.45|6715.45|6715.45|6715.45|6715.16|6715.16|0
1605008290000|2020-11-10 11:38:10|6715.71|6715.71|6717.4|6717.4|6717.4|6717.4|6715.71|6715.71|0
1605008300000|2020-11-10 11:38:20|6717.97|6717.97|6717.1|6717.1|6718.35|6718.35|6717.1|6717.1|0
1605008310000|2020-11-10 11:38:30|6716.99|6716.99|6716.99|6716.99|6716.99|6716.99|6716.99|6716.99|0
1605008330000|2020-11-10 11:38:50|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|0
1605008350000|2020-11-10 11:39:10|6715.83|6715.83|6715.83|6715.83|6715.83|6715.83|6715.83|6715.83|0
1605008360000|2020-11-10 11:39:20|6715.94|6715.94|6715.94|6715.94|6715.94|6715.94|6715.94|6715.94|0
1605008380000|2020-11-10 11:39:40|6715.14|6715.14|6716.03|6716.03|6718.56|6718.56|6714.76|6714.76|0
1605008390000|2020-11-10 11:39:50|6714.76|6714.76|6713.49|6713.49|6714.76|6714.76|6713.49|6713.49|0
1605008400000|2020-11-10 11:40:00|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|0
1605008410000|2020-11-10 11:40:10|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|0
1605008430000|2020-11-10 11:40:30|6709.12|6709.12|6708.91|6708.91|6709.12|6709.12|6708.91|6708.91|0
1605008440000|2020-11-10 11:40:40|6707.65|6707.65|6708.91|6708.91|6711.44|6711.44|6707.65|6707.65|0
1605008450000|2020-11-10 11:40:50|6708.81|6708.81|6710.07|6710.07|6710.07|6710.07|6708.81|6708.81|0
1605008460000|2020-11-10 11:41:00|6709.97|6709.97|6713.45|6713.45|6713.45|6713.45|6709.97|6709.97|0
1605008470000|2020-11-10 11:41:10|6713.71|6713.71|6714.98|6714.98|6714.98|6714.98|6713.71|6713.71|0
1605008490000|2020-11-10 11:41:30|6714.77|6714.77|6714.77|6714.77|6714.77|6714.77|6714.77|6714.77|0
1605008500000|2020-11-10 11:41:40|6714.98|6714.98|6717.14|6717.14|6717.14|6717.14|6714.98|6714.98|0
1605008510000|2020-11-10 11:41:50|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|0
1605008520000|2020-11-10 11:42:00|6718.03|6718.03|6720.56|6720.56|6720.56|6720.56|6718.03|6718.03|0
1605008530000|2020-11-10 11:42:10|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|0
1605008550000|2020-11-10 11:42:30|6722.21|6722.21|6724.62|6724.62|6724.62|6724.62|6722.21|6722.21|0
1605008570000|2020-11-10 11:42:50|6724.52|6724.52|6724.41|6724.41|6724.52|6724.52|6724.41|6724.41|0
1605008580000|2020-11-10 11:43:00|6725.68|6725.68|6720.61|6720.61|6725.68|6725.68|6720.61|6720.61|0
1605008590000|2020-11-10 11:43:10|6720.87|6720.87|6723.67|6723.67|6723.67|6723.67|6720.87|6720.87|0
1605008600000|2020-11-10 11:43:20|6723.41|6723.41|6723.41|6723.41|6723.41|6723.41|6723.41|6723.41|0
1605008610000|2020-11-10 11:43:30|6723.98|6723.98|6726.9|6726.9|6726.9|6726.9|6723.98|6723.98|0
1605008620000|2020-11-10 11:43:40|6726.32|6726.32|6726.41|6726.41|6726.43|6726.43|6726.32|6726.32|0
1605008630000|2020-11-10 11:43:50|6727.56|6727.56|6726.88|6726.88|6727.56|6727.56|6726.88|6726.88|0
1605008640000|2020-11-10 11:44:00|6726.3|6726.3|6724.66|6724.66|6726.3|6726.3|6724.66|6724.66|0
1605008650000|2020-11-10 11:44:10|6723.39|6723.39|6722.81|6722.81|6723.39|6723.39|6722.81|6722.81|0
1605008660000|2020-11-10 11:44:20|6720.53|6720.53|6717.86|6717.86|6720.53|6720.53|6717.86|6717.86|0
1605008680000|2020-11-10 11:44:40|6717.29|6717.29|6709.34|6709.34|6717.29|6717.29|6709.34|6709.34|0
1605008690000|2020-11-10 11:44:50|6709.13|6709.13|6707.87|6707.87|6709.13|6709.13|6707.87|6707.87|0
1605008700000|2020-11-10 11:45:00|6707.49|6707.49|6705.38|6705.38|6707.49|6707.49|6705.38|6705.38|0
1605008710000|2020-11-10 11:45:10|6705.28|6705.28|6705.28|6705.28|6705.28|6705.28|6705.28|6705.28|0
1605008720000|2020-11-10 11:45:20|6705.38|6705.38|6704.23|6704.23|6705.38|6705.38|6704.23|6704.23|0
1605008730000|2020-11-10 11:45:30|6704.81|6704.81|6700.56|6700.56|6704.81|6704.81|6699.29|6699.29|0
1605008740000|2020-11-10 11:45:40|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|0
1605008750000|2020-11-10 11:45:50|6700.44|6700.44|6699.29|6699.29|6700.44|6700.44|6699.29|6699.29|0
1605008760000|2020-11-10 11:46:00|6698.14|6698.14|6697.08|6697.08|6698.14|6698.14|6695.36|6695.36|0
1605008770000|2020-11-10 11:46:10|6696.72|6696.72|6695.38|6695.38|6696.72|6696.72|6695.38|6695.38|0
1605008780000|2020-11-10 11:46:20|6694.81|6694.81|6690.76|6690.76|6694.81|6694.81|6690.76|6690.76|0
1605008800000|2020-11-10 11:46:40|6691.02|6691.02|6691.02|6691.02|6691.02|6691.02|6691.02|6691.02|0
1605008810000|2020-11-10 11:46:50|6690.81|6690.81|6689.01|6689.01|6690.81|6690.81|6688.8|6688.8|0
1605008820000|2020-11-10 11:47:00|6689.12|6689.12|6688.37|6688.37|6689.12|6689.12|6687.85|6687.85|0
1605008830000|2020-11-10 11:47:10|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|0
1605008840000|2020-11-10 11:47:20|6687.21|6687.21|6688.85|6688.85|6688.85|6688.85|6687.21|6687.21|0
1605008850000|2020-11-10 11:47:30|6687.59|6687.59|6687.59|6687.59|6687.59|6687.59|6687.59|6687.59|0
1605008860000|2020-11-10 11:47:40|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|0
1605008870000|2020-11-10 11:47:50|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|0
1605008880000|2020-11-10 11:48:00|6687.22|6687.22|6687.53|6687.53|6687.64|6687.64|6687.22|6687.22|0
1605008890000|2020-11-10 11:48:10|6686.27|6686.27|6686.01|6686.01|6686.27|6686.27|6686.01|6686.01|0
1605008900000|2020-11-10 11:48:20|6684.28|6684.28|6678.18|6678.18|6684.28|6684.28|6678.18|6678.18|0
1605008930000|2020-11-10 11:48:50|6677.92|6677.92|6677.92|6677.92|6677.92|6677.92|6677.92|6677.92|0
1605008940000|2020-11-10 11:49:00|6677.35|6677.35|6673.27|6673.27|6677.35|6677.35|6671.9|6671.9|0
1605008970000|2020-11-10 11:49:30|6673.37|6673.37|6673.37|6673.37|6673.37|6673.37|6673.37|6673.37|0
1605008980000|2020-11-10 11:49:40|6672.86|6672.86|6664.55|6664.55|6672.86|6672.86|6664.55|6664.55|0
1605008990000|2020-11-10 11:49:50|6664.44|6664.44|6663.92|6663.92|6664.44|6664.44|6663.92|6663.92|0
1605009000000|2020-11-10 11:50:00|6664.49|6664.49|6665.83|6665.83|6665.83|6665.83|6664.49|6664.49|0
1605009010000|2020-11-10 11:50:10|6665.91|6665.91|6664.64|6664.64|6665.91|6665.91|6664.64|6664.64|0
1605009020000|2020-11-10 11:50:20|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|0
1605009030000|2020-11-10 11:50:30|6664.13|6664.13|6663.37|6663.37|6664.13|6664.13|6663.37|6663.37|0
1605009040000|2020-11-10 11:50:40|6662.79|6662.79|6662.79|6662.79|6662.79|6662.79|6662.79|6662.79|0
1605009050000|2020-11-10 11:50:50|6662.03|6662.03|6657.04|6657.04|6662.03|6662.03|6657.04|6657.04|0
1605009070000|2020-11-10 11:51:10|6658.31|6658.31|6653.99|6653.99|6658.31|6658.31|6653.99|6653.99|0
1605009080000|2020-11-10 11:51:20|6653.88|6653.88|6653.32|6653.32|6653.89|6653.89|6653.32|6653.32|0
1605009090000|2020-11-10 11:51:30|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|0
1605009100000|2020-11-10 11:51:40|6651.69|6651.69|6647.9|6647.9|6651.69|6651.69|6647.9|6647.9|0
1605009110000|2020-11-10 11:51:50|6646.75|6646.75|6645.81|6645.81|6646.75|6646.75|6645.81|6645.81|0
1605009120000|2020-11-10 11:52:00|6645.71|6645.71|6647.23|6647.23|6647.23|6647.23|6645.71|6645.71|0
1605009130000|2020-11-10 11:52:10|6646.47|6646.47|6645.69|6645.69|6647.23|6647.23|6645.69|6645.69|0
1605009140000|2020-11-10 11:52:20|6644.93|6644.93|6644.72|6644.72|6644.93|6644.93|6644.72|6644.72|0
1605009150000|2020-11-10 11:52:30|6644.15|6644.15|6639.41|6639.41|6644.15|6644.15|6639.41|6639.41|0
1605009160000|2020-11-10 11:52:40|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|0
1605009170000|2020-11-10 11:52:50|6638.08|6638.08|6636.55|6636.55|6638.08|6638.08|6636.55|6636.55|0
1605009180000|2020-11-10 11:53:00|6637.13|6637.13|6638.4|6638.4|6638.4|6638.4|6637.13|6637.13|0
1605009190000|2020-11-10 11:53:10|6637.13|6637.13|6637.23|6637.23|6637.23|6637.23|6637.13|6637.13|0
1605009200000|2020-11-10 11:53:20|6638.57|6638.57|6642.97|6642.97|6642.97|6642.97|6638.57|6638.57|0
1605009220000|2020-11-10 11:53:40|6643.54|6643.54|6646.14|6646.14|6646.14|6646.14|6643.54|6643.54|0
1605009230000|2020-11-10 11:53:50|6646.52|6646.52|6646.23|6646.23|6650.67|6650.67|6646.23|6646.23|0
1605009240000|2020-11-10 11:54:00|6647.06|6647.06|6651.86|6651.86|6651.86|6651.86|6646.55|6646.55|0
1605009250000|2020-11-10 11:54:10|6651.76|6651.76|6654.36|6654.36|6654.36|6654.36|6651.76|6651.76|0
1605009260000|2020-11-10 11:54:20|6654.62|6654.62|6654.36|6654.36|6654.62|6654.62|6654.36|6654.36|0
1605009270000|2020-11-10 11:54:30|6655.63|6655.63|6659.69|6659.69|6659.69|6659.69|6655.63|6655.63|0
1605009280000|2020-11-10 11:54:40|6660.07|6660.07|6659.96|6659.96|6660.07|6660.07|6659.96|6659.96|0
1605009290000|2020-11-10 11:54:50|6660.54|6660.54|6662.67|6662.67|6662.67|6662.67|6660.54|6660.54|0
1605009300000|2020-11-10 11:55:00|6663.24|6663.24|6664.99|6664.99|6664.99|6664.99|6663.24|6663.24|0
1605009310000|2020-11-10 11:55:10|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|0
1605009320000|2020-11-10 11:55:20|6663.66|6663.66|6661.13|6661.13|6663.66|6663.66|6659.86|6659.86|0
1605009330000|2020-11-10 11:55:30|6661.7|6661.7|6663.61|6663.61|6663.61|6663.61|6661.7|6661.7|0
1605009340000|2020-11-10 11:55:40|6664.88|6664.88|6666.27|6666.27|6666.27|6666.27|6664.88|6664.88|0
1605009350000|2020-11-10 11:55:50|6666.65|6666.65|6668.45|6668.45|6668.45|6668.45|6666.54|6666.54|0
1605009360000|2020-11-10 11:56:00|6667.3|6667.3|6666.04|6666.04|6668.57|6668.57|6666.04|6666.04|0
1605009380000|2020-11-10 11:56:20|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|0
1605009390000|2020-11-10 11:56:30|6664.89|6664.89|6666.64|6666.64|6666.64|6666.64|6664.89|6664.89|0
1605009400000|2020-11-10 11:56:40|6667.4|6667.4|6666.06|6666.06|6667.4|6667.4|6666.06|6666.06|0
1605009410000|2020-11-10 11:56:50|6666.44|6666.44|6667.02|6667.02|6667.02|6667.02|6666.44|6666.44|0
1605009420000|2020-11-10 11:57:00|6666.26|6666.26|6665.12|6665.12|6666.64|6666.64|6664.8|6664.8|0
1605009440000|2020-11-10 11:57:20|6665.5|6665.5|6665.88|6665.88|6666.26|6666.26|6665.5|6665.5|0
1605009450000|2020-11-10 11:57:30|6665.3|6665.3|6665.98|6665.98|6665.98|6665.98|6664.04|6664.04|0
1605009460000|2020-11-10 11:57:40|6667.25|6667.25|6668.51|6668.51|6668.51|6668.51|6667.25|6667.25|0
1605009480000|2020-11-10 11:58:00|6669.27|6669.27|6669.27|6669.27|6669.27|6669.27|6669.27|6669.27|0
1605009490000|2020-11-10 11:58:10|6669.85|6669.85|6669.58|6669.58|6669.97|6669.97|6669.37|6669.37|0
1605009500000|2020-11-10 11:58:20|6670.73|6670.73|6670.16|6670.16|6670.73|6670.73|6670.16|6670.16|0
1605009510000|2020-11-10 11:58:30|6670.05|6670.05|6674.19|6674.19|6674.19|6674.19|6669.95|6669.95|0
1605009520000|2020-11-10 11:58:40|6674.21|6674.21|6673.68|6673.68|6674.27|6674.27|6673.68|6673.68|0
1605009530000|2020-11-10 11:58:50|6671.15|6671.15|6671.04|6671.04|6671.25|6671.25|6671.04|6671.04|0
1605009550000|2020-11-10 11:59:10|6671.62|6671.62|6671.8|6671.8|6671.8|6671.8|6671.04|6671.04|0
1605009560000|2020-11-10 11:59:20|6672.18|6672.18|6675.1|6675.1|6675.29|6675.29|6672.18|6672.18|0
1605009570000|2020-11-10 11:59:30|6674.84|6674.84|6674.52|6674.52|6674.84|6674.84|6674.52|6674.52|0
1605009580000|2020-11-10 11:59:40|6675.67|6675.67|6681.17|6681.17|6681.17|6681.17|6674.52|6674.52|0
1605009590000|2020-11-10 11:59:50|6682.32|6682.32|6682.43|6682.43|6682.68|6682.68|6682.32|6682.32|0
1605009600000|2020-11-10 12:00:00|6683.58|6683.58|6680.14|6680.14|6683.58|6683.58|6679.57|6679.57|0
1605009610000|2020-11-10 12:00:10|6681.09|6681.09|6682.11|6682.11|6682.11|6682.11|6681.09|6681.09|0
1605009640000|2020-11-10 12:00:40|6681.53|6681.53|6681.39|6681.39|6682.8|6682.8|6681.39|6681.39|0
1605009650000|2020-11-10 12:00:50|6682.66|6682.66|6682.76|6682.76|6682.76|6682.76|6682.66|6682.66|0
1605009660000|2020-11-10 12:01:00|6682.97|6682.97|6682.91|6682.91|6682.97|6682.97|6682.4|6682.4|0
1605009670000|2020-11-10 12:01:10|6683.29|6683.29|6675.89|6675.89|6683.67|6683.67|6675.89|6675.89|0
1605009680000|2020-11-10 12:01:20|6675.68|6675.68|6674.53|6674.53|6675.68|6675.68|6674.53|6674.53|0
1605009690000|2020-11-10 12:01:30|6673.96|6673.96|6672.08|6672.08|6673.96|6673.96|6671.32|6671.32|0
1605009700000|2020-11-10 12:01:40|6673.35|6673.35|6674.5|6674.5|6674.5|6674.5|6673.35|6673.35|0
1605009710000|2020-11-10 12:01:50|6673.92|6673.92|6673.92|6673.92|6673.92|6673.92|6673.92|6673.92|0
1605009720000|2020-11-10 12:02:00|6673.82|6673.82|6673.7|6673.7|6674.08|6674.08|6673.7|6673.7|0
1605009730000|2020-11-10 12:02:10|6671.16|6671.16|6668.94|6668.94|6671.16|6671.16|6667.68|6667.68|0
1605009740000|2020-11-10 12:02:20|6668.37|6668.37|6667.09|6667.09|6668.37|6668.37|6667.09|6667.09|0
1605009750000|2020-11-10 12:02:30|6664.56|6664.56|6660.05|6660.05|6664.56|6664.56|6660.05|6660.05|0
1605009760000|2020-11-10 12:02:40|6659.91|6659.91|6657|6657|6659.91|6659.91|6657|6657|0
1605009770000|2020-11-10 12:02:50|6658.27|6658.27|6657.67|6657.67|6658.63|6658.63|6657.67|6657.67|0
1605009780000|2020-11-10 12:03:00|6658.94|6658.94|6657.67|6657.67|6658.94|6658.94|6657.67|6657.67|0
1605009790000|2020-11-10 12:03:10|6658.25|6658.25|6659.62|6659.62|6659.62|6659.62|6658.25|6658.25|0
1605009810000|2020-11-10 12:03:30|6659.24|6659.24|6656.91|6656.91|6659.81|6659.81|6656.91|6656.91|0
1605009820000|2020-11-10 12:03:40|6657.49|6657.49|6665.05|6665.05|6665.05|6665.05|6657.49|6657.49|0
1605009830000|2020-11-10 12:03:50|6666.2|6666.2|6666.2|6666.2|6666.2|6666.2|6666.2|6666.2|0
1605009840000|2020-11-10 12:04:00|6663.67|6663.67|6664.82|6664.82|6664.82|6664.82|6663.67|6663.67|0
1605009850000|2020-11-10 12:04:10|6664.92|6664.92|6669.73|6669.73|6669.73|6669.73|6664.92|6664.92|0
1605009860000|2020-11-10 12:04:20|6670.74|6670.74|6672.01|6672.01|6672.01|6672.01|6670.74|6670.74|0
1605009870000|2020-11-10 12:04:30|6670.74|6670.74|6665.52|6665.52|6670.74|6670.74|6665.52|6665.52|0
1605009880000|2020-11-10 12:04:40|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|0
1605009890000|2020-11-10 12:04:50|6666.09|6666.09|6663.68|6663.68|6666.09|6666.09|6663.68|6663.68|0
1605009900000|2020-11-10 12:05:00|6664.26|6664.26|6669.39|6669.39|6669.39|6669.39|6663.3|6663.3|0
1605009910000|2020-11-10 12:05:10|6669.77|6669.77|6666.86|6666.86|6669.77|6669.77|6666.86|6666.86|0
1605009920000|2020-11-10 12:05:20|6669.39|6669.39|6669.39|6669.39|6669.39|6669.39|6669.39|6669.39|0
1605009930000|2020-11-10 12:05:30|6670.66|6670.66|6672.12|6672.12|6672.12|6672.12|6670.66|6670.66|0
1605009940000|2020-11-10 12:05:40|6671.55|6671.55|6669.71|6669.71|6671.55|6671.55|6669.33|6669.33|0
1605009950000|2020-11-10 12:05:50|6669.33|6669.33|6665.54|6665.54|6669.33|6669.33|6665.54|6665.54|0
1605009970000|2020-11-10 12:06:10|6665.79|6665.79|6667.55|6667.55|6667.55|6667.55|6665.79|6665.79|0
1605009980000|2020-11-10 12:06:20|6667.93|6667.93|6671.33|6671.33|6671.33|6671.33|6667.93|6667.93|0
1605009990000|2020-11-10 12:06:30|6670.56|6670.56|6673.61|6673.61|6673.61|6673.61|6670.18|6670.18|0
1605010000000|2020-11-10 12:06:40|6676.39|6676.39|6672.59|6672.59|6677.66|6677.66|6672.59|6672.59|0
1605010010000|2020-11-10 12:06:50|6672.21|6672.21|6670.87|6670.87|6674.17|6674.17|6670.87|6670.87|0
1605010020000|2020-11-10 12:07:00|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|0
1605010030000|2020-11-10 12:07:10|6675.05|6675.05|6674.67|6674.67|6675.05|6675.05|6674.67|6674.67|0
1605010040000|2020-11-10 12:07:20|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|0
1605010050000|2020-11-10 12:07:30|6674.86|6674.86|6676.76|6676.76|6677.34|6677.34|6674.86|6674.86|0
1605010060000|2020-11-10 12:07:40|6676.19|6676.19|6673.6|6673.6|6676.19|6676.19|6673.6|6673.6|0
1605010080000|2020-11-10 12:08:00|6673.86|6673.86|6676.01|6676.01|6676.01|6676.01|6673.86|6673.86|0
1605010090000|2020-11-10 12:08:10|6675.44|6675.44|6678.38|6678.38|6678.48|6678.48|6675.44|6675.44|0
1605010100000|2020-11-10 12:08:20|6678.17|6678.17|6677.59|6677.59|6678.17|6678.17|6677.59|6677.59|0
1605010110000|2020-11-10 12:08:30|6677.38|6677.38|6673|6673|6677.38|6677.38|6673|6673|0
1605010120000|2020-11-10 12:08:40|6672.92|6672.92|6670.48|6670.48|6673.03|6673.03|6670.42|6670.42|0
1605010130000|2020-11-10 12:08:50|6670.27|6670.27|6669.01|6669.01|6670.27|6670.27|6669.01|6669.01|0
1605010140000|2020-11-10 12:09:00|6669.58|6669.58|6669.66|6669.66|6669.66|6669.66|6669.58|6669.58|0
1605010150000|2020-11-10 12:09:10|6669.09|6669.09|6668.45|6668.45|6669.09|6669.09|6668.45|6668.45|0
1605010160000|2020-11-10 12:09:20|6668.34|6668.34|6668.45|6668.45|6668.45|6668.45|6668.34|6668.34|0
1605010170000|2020-11-10 12:09:30|6669.71|6669.71|6668.56|6668.56|6669.71|6669.71|6668.56|6668.56|0
1605010180000|2020-11-10 12:09:40|6669.14|6669.14|6669.71|6669.71|6669.71|6669.71|6669.14|6669.14|0
1605010190000|2020-11-10 12:09:50|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|0
1605010200000|2020-11-10 12:10:00|6670.97|6670.97|6669.7|6669.7|6670.97|6670.97|6669.6|6669.6|0
1605010210000|2020-11-10 12:10:10|6669.46|6669.46|6668.2|6668.2|6669.46|6669.46|6668.2|6668.2|0
1605010230000|2020-11-10 12:10:30|6667.68|6667.68|6667.94|6667.94|6667.94|6667.94|6667.68|6667.68|0
1605010240000|2020-11-10 12:10:40|6668.05|6668.05|6665.04|6665.04|6668.15|6668.15|6665.04|6665.04|0
1605010250000|2020-11-10 12:10:50|6663.78|6663.78|6661.75|6661.75|6663.78|6663.78|6661.75|6661.75|0
1605010260000|2020-11-10 12:11:00|6662.33|6662.33|6663.27|6663.27|6663.27|6663.27|6662.12|6662.12|0
1605010270000|2020-11-10 12:11:10|6664.53|6664.53|6665.17|6665.17|6665.55|6665.55|6664.53|6664.53|0
1605010280000|2020-11-10 12:11:20|6665.93|6665.93|6667.2|6667.2|6667.77|6667.77|6665.93|6665.93|0
1605010290000|2020-11-10 12:11:30|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|0
1605010300000|2020-11-10 12:11:40|6667.47|6667.47|6667.21|6667.21|6667.47|6667.47|6666.71|6666.71|0
1605010310000|2020-11-10 12:11:50|6667.97|6667.97|6667.59|6667.59|6667.97|6667.97|6667.59|6667.59|0
1605010320000|2020-11-10 12:12:00|6667.21|6667.21|6665.37|6665.37|6667.21|6667.21|6664.99|6664.99|0
1605010330000|2020-11-10 12:12:10|6665.75|6665.75|6662.83|6662.83|6665.75|6665.75|6662.83|6662.83|0
1605010340000|2020-11-10 12:12:20|6661.57|6661.57|6662.95|6662.95|6663.21|6663.21|6661.57|6661.57|0
1605010370000|2020-11-10 12:12:50|6663.06|6663.06|6663.16|6663.16|6663.16|6663.16|6663.06|6663.06|0
1605010380000|2020-11-10 12:13:00|6664.43|6664.43|6666.07|6666.07|6666.07|6666.07|6664.43|6664.43|0
1605010390000|2020-11-10 12:13:10|6666.17|6666.17|6665.89|6665.89|6667.26|6667.26|6665.89|6665.89|0
1605010400000|2020-11-10 12:13:20|6665.31|6665.31|6665.89|6665.89|6665.89|6665.89|6665.31|6665.31|0
1605010410000|2020-11-10 12:13:30|6666.27|6666.27|6666.84|6666.84|6666.84|6666.84|6666.27|6666.27|0
1605010420000|2020-11-10 12:13:40|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|0
1605010430000|2020-11-10 12:13:50|6665.41|6665.41|6665.03|6665.03|6665.41|6665.41|6665.03|6665.03|0
1605010440000|2020-11-10 12:14:00|6665.13|6665.13|6663.29|6663.29|6665.13|6665.13|6663.29|6663.29|0
1605010450000|2020-11-10 12:14:10|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|0
1605010460000|2020-11-10 12:14:20|6662.14|6662.14|6659.23|6659.23|6662.14|6662.14|6659.23|6659.23|0
1605010470000|2020-11-10 12:14:30|6659.12|6659.12|6659.76|6659.76|6659.76|6659.76|6659.12|6659.12|0
1605010480000|2020-11-10 12:14:40|6660.14|6660.14|6660.02|6660.02|6660.4|6660.4|6660.02|6660.02|0
1605010490000|2020-11-10 12:14:50|6658.75|6658.75|6657.11|6657.11|6658.75|6658.75|6657.11|6657.11|0
1605010500000|2020-11-10 12:15:00|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|0
1605010510000|2020-11-10 12:15:10|6654.31|6654.31|6654.31|6654.31|6654.69|6654.69|6653.93|6653.93|0
1605010520000|2020-11-10 12:15:20|6654.42|6654.42|6654.57|6654.57|6654.57|6654.57|6654.31|6654.31|0
1605010530000|2020-11-10 12:15:30|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|0
1605010540000|2020-11-10 12:15:40|6655.9|6655.9|6655.38|6655.38|6655.9|6655.9|6655.38|6655.38|0
1605010550000|2020-11-10 12:15:50|6655.76|6655.76|6656.14|6656.14|6656.14|6656.14|6655.76|6655.76|0
1605010560000|2020-11-10 12:16:00|6656.91|6656.91|6653.49|6653.49|6656.91|6656.91|6653.49|6653.49|0
1605010570000|2020-11-10 12:16:10|6653.8|6653.8|6654.06|6654.06|6654.06|6654.06|6653.59|6653.59|0
1605010580000|2020-11-10 12:16:20|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|0
1605010610000|2020-11-10 12:16:50|6652.22|6652.22|6651.94|6651.94|6652.22|6652.22|6651.84|6651.84|0
1605010620000|2020-11-10 12:17:00|6651.37|6651.37|6650.99|6650.99|6651.37|6651.37|6650.99|6650.99|0
1605010630000|2020-11-10 12:17:10|6649.84|6649.84|6646.24|6646.24|6650.41|6650.41|6646.24|6646.24|0
1605010640000|2020-11-10 12:17:20|6645.66|6645.66|6644.52|6644.52|6645.66|6645.66|6644.52|6644.52|0
1605010650000|2020-11-10 12:17:30|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|0
1605010660000|2020-11-10 12:17:40|6642.87|6642.87|6643.25|6643.25|6643.25|6643.25|6642.87|6642.87|0
1605010670000|2020-11-10 12:17:50|6642.87|6642.87|6644.91|6644.91|6645.29|6645.29|6642.49|6642.49|0
1605010680000|2020-11-10 12:18:00|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|0
1605010690000|2020-11-10 12:18:10|6644.55|6644.55|6640.27|6640.27|6644.55|6644.55|6640.27|6640.27|0
1605010700000|2020-11-10 12:18:20|6637.97|6637.97|6637.71|6637.71|6637.97|6637.97|6637.71|6637.71|0
1605010710000|2020-11-10 12:18:30|6638.29|6638.29|6640.61|6640.61|6641.88|6641.88|6638.29|6638.29|0
1605010720000|2020-11-10 12:18:40|6639.35|6639.35|6640.81|6640.81|6641.19|6641.19|6639.35|6639.35|0
1605010730000|2020-11-10 12:18:50|6640.23|6640.23|6638.9|6638.9|6640.23|6640.23|6638.14|6638.14|0
1605010740000|2020-11-10 12:19:00|6638.64|6638.64|6639.21|6639.21|6639.21|6639.21|6638.64|6638.64|0
1605010750000|2020-11-10 12:19:10|6636.68|6636.68|6636.68|6636.68|6636.68|6636.68|6636.68|6636.68|0
1605010800000|2020-11-10 12:20:00|6635.92|6635.92|6633.18|6633.18|6635.92|6635.92|6633.18|6633.18|0
1605010810000|2020-11-10 12:20:10|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|0
1605010820000|2020-11-10 12:20:20|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|0
1605010830000|2020-11-10 12:20:30|6636.73|6636.73|6638.24|6638.24|6638.24|6638.24|6636.73|6636.73|0
1605010840000|2020-11-10 12:20:40|6639|6639|6648.37|6648.37|6648.37|6648.37|6639|6639|0
1605010850000|2020-11-10 12:20:50|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|0
1605010860000|2020-11-10 12:21:00|6646.45|6646.45|6642.76|6642.76|6646.45|6646.45|6642.76|6642.76|0
1605010870000|2020-11-10 12:21:10|6643.14|6643.14|6641.88|6641.88|6643.14|6643.14|6641.88|6641.88|0
1605010880000|2020-11-10 12:21:20|6641.3|6641.3|6640.18|6640.18|6641.3|6641.3|6640.18|6640.18|0
1605010890000|2020-11-10 12:21:30|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|0
1605010900000|2020-11-10 12:21:40|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|0
1605010920000|2020-11-10 12:22:00|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|0
1605010930000|2020-11-10 12:22:10|6642.56|6642.56|6643.83|6643.83|6643.83|6643.83|6642.56|6642.56|0
1605010940000|2020-11-10 12:22:20|6639.96|6639.96|6638.31|6638.31|6639.96|6639.96|6638.31|6638.31|0
1605010950000|2020-11-10 12:22:30|6638.89|6638.89|6640.04|6640.04|6640.04|6640.04|6638.89|6638.89|0
1605010960000|2020-11-10 12:22:40|6638.77|6638.77|6638.56|6638.56|6638.77|6638.77|6638.56|6638.56|0
1605010970000|2020-11-10 12:22:50|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|0
1605010980000|2020-11-10 12:23:00|6636.84|6636.84|6636.94|6636.94|6636.94|6636.94|6636.84|6636.84|0
1605010990000|2020-11-10 12:23:10|6637.7|6637.7|6637.7|6637.7|6637.7|6637.7|6637.7|6637.7|0
1605011020000|2020-11-10 12:23:40|6637.45|6637.45|6637.7|6637.7|6637.7|6637.7|6637.45|6637.45|0
1605011030000|2020-11-10 12:23:50|6640.24|6640.24|6641.39|6641.39|6641.39|6641.39|6640.24|6640.24|0
1605011050000|2020-11-10 12:24:10|6641.28|6641.28|6641.07|6641.07|6641.28|6641.28|6641.07|6641.07|0
1605011060000|2020-11-10 12:24:20|6640.5|6640.5|6639.92|6639.92|6640.5|6640.5|6639.92|6639.92|0
1605011070000|2020-11-10 12:24:30|6641.57|6641.57|6643.1|6643.1|6643.1|6643.1|6641.57|6641.57|0
1605011080000|2020-11-10 12:24:40|6642.72|6642.72|6641.27|6641.27|6643.29|6643.29|6640.51|6640.51|0
1605011090000|2020-11-10 12:24:50|6640.69|6640.69|6639.42|6639.42|6640.69|6640.69|6639.42|6639.42|0
1605011100000|2020-11-10 12:25:00|6638.85|6638.85|6637.9|6637.9|6638.85|6638.85|6637.33|6637.33|0
1605011110000|2020-11-10 12:25:10|6638.01|6638.01|6642.74|6642.74|6642.74|6642.74|6638.01|6638.01|0
1605011130000|2020-11-10 12:25:30|6643.12|6643.12|6642.74|6642.74|6643.12|6643.12|6642.74|6642.74|0
1605011140000|2020-11-10 12:25:40|6643.12|6643.12|6643.5|6643.5|6643.5|6643.5|6643.12|6643.12|0
1605011160000|2020-11-10 12:26:00|6644.77|6644.77|6647.43|6647.43|6647.43|6647.43|6644.77|6644.77|0
1605011170000|2020-11-10 12:26:10|6646.67|6646.67|6648.42|6648.42|6648.72|6648.72|6646.67|6646.67|0
1605011180000|2020-11-10 12:26:20|6647.4|6647.4|6644.87|6644.87|6647.4|6647.4|6644.87|6644.87|0
1605011210000|2020-11-10 12:26:50|6644.77|6644.77|6645.34|6645.34|6645.34|6645.34|6644.77|6644.77|0
1605011240000|2020-11-10 12:27:20|6644.08|6644.08|6644.08|6644.08|6644.08|6644.08|6644.08|6644.08|0
1605011250000|2020-11-10 12:27:30|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|0
1605011280000|2020-11-10 12:28:00|6643.71|6643.71|6643.82|6643.82|6643.82|6643.82|6643.14|6643.14|0
1605011290000|2020-11-10 12:28:10|6643.92|6643.92|6645.76|6645.76|6645.76|6645.76|6643.92|6643.92|0
1605011300000|2020-11-10 12:28:20|6648.29|6648.29|6648.67|6648.67|6648.67|6648.67|6648.29|6648.29|0
1605011310000|2020-11-10 12:28:30|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|0
1605011320000|2020-11-10 12:28:40|6650.03|6650.03|6653.52|6653.52|6654.29|6654.29|6650.03|6650.03|0
1605011330000|2020-11-10 12:28:50|6654.1|6654.1|6654.67|6654.67|6654.67|6654.67|6654.1|6654.1|0
1605011340000|2020-11-10 12:29:00|6655.05|6655.05|6655.79|6655.79|6655.79|6655.79|6655.05|6655.05|0
1605011350000|2020-11-10 12:29:10|6657.05|6657.05|6658.62|6658.62|6658.62|6658.62|6657.05|6657.05|0
1605011360000|2020-11-10 12:29:20|6658.83|6658.83|6660.25|6660.25|6660.25|6660.25|6658.83|6658.83|0
1605011380000|2020-11-10 12:29:40|6661.52|6661.52|6661.35|6661.35|6661.88|6661.88|6661.35|6661.35|0
1605011390000|2020-11-10 12:29:50|6661.61|6661.61|6662.37|6662.37|6662.37|6662.37|6661.61|6661.61|0
1605011400000|2020-11-10 12:30:00|6662.27|6662.27|6662.74|6662.74|6662.84|6662.84|6662.27|6662.27|0
1605011420000|2020-11-10 12:30:20|6662.63|6662.63|6666.81|6666.81|6666.81|6666.81|6662.63|6662.63|0
1605011440000|2020-11-10 12:30:40|6664.97|6664.97|6662.17|6662.17|6664.97|6664.97|6662.17|6662.17|0
1605011450000|2020-11-10 12:30:50|6661.66|6661.66|6657.48|6657.48|6661.66|6661.66|6657.48|6657.48|0
1605011460000|2020-11-10 12:31:00|6656.91|6656.91|6655.06|6655.06|6656.91|6656.91|6655.06|6655.06|0
1605011470000|2020-11-10 12:31:10|6655.63|6655.63|6655.63|6655.63|6655.63|6655.63|6655.63|6655.63|0
1605011490000|2020-11-10 12:31:30|6654.37|6654.37|6654.37|6654.37|6654.37|6654.37|6654.37|6654.37|0
1605011500000|2020-11-10 12:31:40|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|0
1605011510000|2020-11-10 12:31:50|6655.15|6655.15|6657.26|6657.26|6657.47|6657.47|6654.94|6654.94|0
1605011530000|2020-11-10 12:32:10|6659.79|6659.79|6661.89|6661.89|6662.58|6662.58|6659.79|6659.79|0
1605011540000|2020-11-10 12:32:20|6662.27|6662.27|6662.53|6662.53|6662.53|6662.53|6662.27|6662.27|0
1605011560000|2020-11-10 12:32:40|6662.91|6662.91|6663.22|6663.22|6663.22|6663.22|6661.95|6661.95|0
1605011570000|2020-11-10 12:32:50|6663.11|6663.11|6663.7|6663.7|6663.7|6663.7|6663.11|6663.11|0
1605011580000|2020-11-10 12:33:00|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|0
1605011590000|2020-11-10 12:33:10|6663.05|6663.05|6662.7|6662.7|6663.26|6663.26|6662.68|6662.68|0
1605011600000|2020-11-10 12:33:20|6662.32|6662.32|6662.32|6662.32|6662.32|6662.32|6662.32|6662.32|0
1605011610000|2020-11-10 12:33:30|6662.7|6662.7|6662.7|6662.7|6662.7|6662.7|6662.7|6662.7|0
1605011620000|2020-11-10 12:33:40|6662.66|6662.66|6662.66|6662.66|6662.66|6662.66|6662.66|6662.66|0
1605011640000|2020-11-10 12:34:00|6662.28|6662.28|6668.5|6668.5|6668.5|6668.5|6662.28|6662.28|0
1605011650000|2020-11-10 12:34:10|6668.88|6668.88|6669.99|6669.99|6669.99|6669.99|6668.88|6668.88|0
1605011660000|2020-11-10 12:34:20|6670.1|6670.1|6673.78|6673.78|6673.78|6673.78|6670.1|6670.1|0
1605011670000|2020-11-10 12:34:30|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|0
1605011680000|2020-11-10 12:34:40|6671.82|6671.82|6670.56|6670.56|6671.82|6671.82|6670.56|6670.56|0
1605011690000|2020-11-10 12:34:50|6670.3|6670.3|6670.19|6670.19|6670.3|6670.3|6670.19|6670.19|0
1605011700000|2020-11-10 12:35:00|6670.57|6670.57|6672.58|6672.58|6672.58|6672.58|6670.57|6670.57|0
1605011710000|2020-11-10 12:35:10|6671.32|6671.32|6671.32|6671.32|6671.32|6671.32|6671.32|6671.32|0
1605011720000|2020-11-10 12:35:20|6671.46|6671.46|6671.44|6671.44|6671.46|6671.46|6671.44|6671.44|0
1605011730000|2020-11-10 12:35:30|6672.01|6672.01|6672.59|6672.59|6672.59|6672.59|6672.01|6672.01|0
1605011740000|2020-11-10 12:35:40|6672.21|6672.21|6675.12|6675.12|6675.12|6675.12|6672.01|6672.01|0
1605011750000|2020-11-10 12:35:50|6674.74|6674.74|6670.87|6670.87|6674.74|6674.74|6670.87|6670.87|0
1605011780000|2020-11-10 12:36:20|6672.14|6672.14|6672.14|6672.14|6672.14|6672.14|6672.14|6672.14|0
1605011790000|2020-11-10 12:36:30|6672.24|6672.24|6673.02|6673.02|6673.02|6673.02|6672.24|6672.24|0
1605011810000|2020-11-10 12:36:50|6673|6673|6673.18|6673.18|6674.27|6674.27|6673|6673|0
1605011820000|2020-11-10 12:37:00|6672.8|6672.8|6671.53|6671.53|6672.8|6672.8|6671.53|6671.53|0
1605011840000|2020-11-10 12:37:20|6672.8|6672.8|6672.8|6672.8|6672.8|6672.8|6672.8|6672.8|0
1605011850000|2020-11-10 12:37:30|6673.37|6673.37|6673.79|6673.79|6673.79|6673.79|6673.37|6673.37|0
1605011860000|2020-11-10 12:37:40|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|0
1605011870000|2020-11-10 12:37:50|6672.07|6672.07|6672.07|6672.07|6672.07|6672.07|6672.07|6672.07|0
1605011890000|2020-11-10 12:38:10|6671.69|6671.69|6672|6672|6672|6672|6671.69|6671.69|0
1605011900000|2020-11-10 12:38:20|6672.38|6672.38|6671.81|6671.81|6672.38|6672.38|6671.81|6671.81|0
1605011910000|2020-11-10 12:38:30|6670.54|6670.54|6669.85|6669.85|6670.54|6670.54|6669.28|6669.28|0
1605011920000|2020-11-10 12:38:40|6671.12|6671.12|6671.12|6671.12|6671.12|6671.12|6671.12|6671.12|0
1605011940000|2020-11-10 12:39:00|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|0
1605011950000|2020-11-10 12:39:10|6674.22|6674.22|6674.86|6674.86|6674.86|6674.86|6674.22|6674.22|0
1605011960000|2020-11-10 12:39:20|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|0
1605011980000|2020-11-10 12:39:40|6677.77|6677.77|6677.77|6677.77|6677.77|6677.77|6677.77|6677.77|0
1605011990000|2020-11-10 12:39:50|6677.2|6677.2|6677.2|6677.2|6677.2|6677.2|6675.93|6675.93|0
1605012000000|2020-11-10 12:40:00|6677.58|6677.58|6679.42|6679.42|6680.68|6680.68|6677.58|6677.58|0
1605012010000|2020-11-10 12:40:10|6679.73|6679.73|6679.73|6679.73|6679.73|6679.73|6679.73|6679.73|0
1605012030000|2020-11-10 12:40:30|6680.49|6680.49|6680.49|6680.49|6680.49|6680.49|6680.49|6680.49|0
1605012050000|2020-11-10 12:40:50|6680.11|6680.11|6680.11|6680.11|6680.11|6680.11|6680.11|6680.11|0
1605012060000|2020-11-10 12:41:00|6681.38|6681.38|6682.63|6682.63|6682.63|6682.63|6681.36|6681.36|0
1605012070000|2020-11-10 12:41:10|6677.3|6677.3|6681.86|6681.86|6681.86|6681.86|6677.3|6677.3|0
1605012080000|2020-11-10 12:41:20|6682.07|6682.07|6682.18|6682.18|6682.18|6682.18|6682.07|6682.07|0
1605012120000|2020-11-10 12:42:00|6681.66|6681.66|6681.66|6681.66|6681.66|6681.66|6681.66|6681.66|0
1605012140000|2020-11-10 12:42:20|6682.04|6682.04|6683.19|6683.19|6683.19|6683.19|6682.04|6682.04|0
1605012150000|2020-11-10 12:42:30|6684.46|6684.46|6686.87|6686.87|6686.87|6686.87|6684.46|6684.46|0
1605012180000|2020-11-10 12:43:00|6687.08|6687.08|6687.98|6687.98|6687.98|6687.98|6687.08|6687.08|0
1605012190000|2020-11-10 12:43:10|6688|6688|6688.51|6688.51|6688.51|6688.51|6688|6688|0
1605012200000|2020-11-10 12:43:20|6688.41|6688.41|6684.23|6684.23|6688.51|6688.51|6683.96|6683.96|0
1605012210000|2020-11-10 12:43:30|6684.81|6684.81|6684.81|6684.81|6684.81|6684.81|6684.81|6684.81|0
1605012220000|2020-11-10 12:43:40|6684.23|6684.23|6684.13|6684.13|6684.23|6684.23|6684.13|6684.13|0
1605012230000|2020-11-10 12:43:50|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|0
1605012240000|2020-11-10 12:44:00|6684.81|6684.81|6684.81|6684.81|6684.81|6684.81|6684.81|6684.81|0
1605012290000|2020-11-10 12:44:50|6684.43|6684.43|6684.43|6684.43|6684.43|6684.43|6684.43|6684.43|0
1605012310000|2020-11-10 12:45:10|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|0
1605012320000|2020-11-10 12:45:20|6684.28|6684.28|6684.59|6684.59|6684.59|6684.59|6684.28|6684.28|0
1605012330000|2020-11-10 12:45:30|6684.21|6684.21|6678.96|6678.96|6684.21|6684.21|6678.96|6678.96|0
1605012350000|2020-11-10 12:45:50|6679.07|6679.07|6679.07|6679.07|6679.07|6679.07|6679.07|6679.07|0
1605012360000|2020-11-10 12:46:00|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|0
1605012370000|2020-11-10 12:46:10|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|0
1605012380000|2020-11-10 12:46:20|6678.05|6678.05|6678.26|6678.26|6678.26|6678.26|6678.05|6678.05|0
1605012390000|2020-11-10 12:46:30|6677|6677|6676.58|6676.58|6677.1|6677.1|6676.58|6676.58|0
1605012410000|2020-11-10 12:46:50|6679.11|6679.11|6680.2|6680.2|6680.2|6680.2|6679.11|6679.11|0
1605012420000|2020-11-10 12:47:00|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|0
1605012440000|2020-11-10 12:47:20|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|0
1605012450000|2020-11-10 12:47:30|6678.75|6678.75|6678.55|6678.55|6678.75|6678.75|6676.91|6676.91|0
1605012460000|2020-11-10 12:47:40|6677.97|6677.97|6677.97|6677.97|6677.97|6677.97|6677.97|6677.97|0
1605012480000|2020-11-10 12:48:00|6677.87|6677.87|6679.13|6679.13|6679.13|6679.13|6677.87|6677.87|0
1605012500000|2020-11-10 12:48:20|6678.88|6678.88|6678.88|6678.88|6678.88|6678.88|6678.88|6678.88|0
1605012510000|2020-11-10 12:48:30|6679.13|6679.13|6678.92|6678.92|6679.13|6679.13|6678.92|6678.92|0
1605012530000|2020-11-10 12:48:50|6677.66|6677.66|6679.24|6679.24|6680.19|6680.19|6677.66|6677.66|0
1605012540000|2020-11-10 12:49:00|6678.66|6678.66|6680.09|6680.09|6680.19|6680.19|6678.66|6678.66|0
1605012550000|2020-11-10 12:49:10|6679.51|6679.51|6679.83|6679.83|6679.83|6679.83|6679.25|6679.25|0
1605012560000|2020-11-10 12:49:20|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|0
1605012580000|2020-11-10 12:49:40|6679.83|6679.83|6677.3|6677.3|6679.83|6679.83|6677.3|6677.3|0
1605012600000|2020-11-10 12:50:00|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|0
1605012640000|2020-11-10 12:50:40|6677.51|6677.51|6680.25|6680.25|6680.25|6680.25|6677.51|6677.51|0
1605012650000|2020-11-10 12:50:50|6681.89|6681.89|6683.49|6683.49|6683.49|6683.49|6681.89|6681.89|0
1605012660000|2020-11-10 12:51:00|6683.59|6683.59|6684.55|6684.55|6684.55|6684.55|6683.59|6683.59|0
1605012670000|2020-11-10 12:51:10|6685.81|6685.81|6683.28|6683.28|6685.81|6685.81|6683.28|6683.28|0
1605012680000|2020-11-10 12:51:20|6682.02|6682.02|6683.39|6683.39|6683.39|6683.39|6682.02|6682.02|0
1605012690000|2020-11-10 12:51:30|6683.96|6683.96|6683.96|6683.96|6683.96|6683.96|6683.96|6683.96|0
1605012700000|2020-11-10 12:51:40|6685.23|6685.23|6685.23|6685.23|6685.23|6685.23|6685.23|6685.23|0
1605012710000|2020-11-10 12:51:50|6686.49|6686.49|6687.83|6687.83|6687.83|6687.83|6686.49|6686.49|0
1605012720000|2020-11-10 12:52:00|6687.93|6687.93|6688.19|6688.19|6688.31|6688.31|6687.93|6687.93|0
1605012730000|2020-11-10 12:52:10|6687.81|6687.81|6688.38|6688.38|6688.38|6688.38|6687.81|6687.81|0
1605012740000|2020-11-10 12:52:20|6688|6688|6682.04|6682.04|6688.38|6688.38|6682.04|6682.04|0
1605012750000|2020-11-10 12:52:30|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|0
1605012770000|2020-11-10 12:52:50|6680.67|6680.67|6680.67|6680.67|6680.67|6680.67|6680.67|6680.67|0
1605012780000|2020-11-10 12:53:00|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|0
1605012800000|2020-11-10 12:53:20|6680.19|6680.19|6681.14|6681.14|6681.14|6681.14|6680.19|6680.19|0
1605012810000|2020-11-10 12:53:30|6679.88|6679.88|6679.88|6679.88|6679.88|6679.88|6679.88|6679.88|0
1605012820000|2020-11-10 12:53:40|6678.61|6678.61|6678.82|6678.82|6678.82|6678.82|6678.61|6678.61|0
1605012830000|2020-11-10 12:53:50|6681.73|6681.73|6680.47|6680.47|6681.73|6681.73|6680.47|6680.47|0
1605012840000|2020-11-10 12:54:00|6680.68|6680.68|6680.68|6680.68|6680.68|6680.68|6680.68|6680.68|0
1605012860000|2020-11-10 12:54:20|6680.1|6680.1|6681.37|6681.37|6681.37|6681.37|6680.1|6680.1|0
1605012870000|2020-11-10 12:54:30|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|0
1605012880000|2020-11-10 12:54:40|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|0
1605012890000|2020-11-10 12:54:50|6683.05|6683.05|6687.69|6687.69|6687.69|6687.69|6683.05|6683.05|0
1605012900000|2020-11-10 12:55:00|6686.42|6686.42|6686.42|6686.42|6686.42|6686.42|6686.42|6686.42|0
1605012910000|2020-11-10 12:55:10|6686.17|6686.17|6683.64|6683.64|6686.17|6686.17|6683.64|6683.64|0
1605012920000|2020-11-10 12:55:20|6683.06|6683.06|6682.68|6682.68|6683.06|6683.06|6682.68|6682.68|0
1605012940000|2020-11-10 12:55:40|6682.11|6682.11|6681.79|6681.79|6682.11|6682.11|6681.79|6681.79|0
1605012950000|2020-11-10 12:55:50|6681.41|6681.41|6681.41|6681.41|6681.41|6681.41|6681.41|6681.41|0
1605012960000|2020-11-10 12:56:00|6681.2|6681.2|6681.2|6681.2|6681.2|6681.2|6681.2|6681.2|0
1605012970000|2020-11-10 12:56:10|6680.63|6680.63|6680.63|6680.63|6680.63|6680.63|6680.63|6680.63|0
1605012980000|2020-11-10 12:56:20|6681.2|6681.2|6681.84|6681.84|6682.16|6682.16|6681.2|6681.2|0
1605012990000|2020-11-10 12:56:30|6681.96|6681.96|6681.96|6681.96|6681.96|6681.96|6681.96|6681.96|0
1605013010000|2020-11-10 12:56:50|6682.54|6682.54|6682.79|6682.79|6683.05|6683.05|6682.54|6682.54|0
1605013030000|2020-11-10 12:57:10|6682.54|6682.54|6682.33|6682.33|6682.54|6682.54|6682.33|6682.33|0
1605013040000|2020-11-10 12:57:20|6682.43|6682.43|6679.18|6679.18|6682.43|6682.43|6679.18|6679.18|0
1605013050000|2020-11-10 12:57:30|6678.61|6678.61|6677.85|6677.85|6678.61|6678.61|6677.85|6677.85|0
1605013060000|2020-11-10 12:57:40|6677.47|6677.47|6677.85|6677.85|6677.85|6677.85|6677.09|6677.09|0
1605013070000|2020-11-10 12:57:50|6677.53|6677.53|6677.26|6677.26|6677.53|6677.53|6677.15|6677.15|0
1605013080000|2020-11-10 12:58:00|6678.9|6678.9|6678.33|6678.33|6678.9|6678.9|6678.33|6678.33|0
1605013090000|2020-11-10 12:58:10|6678.71|6678.71|6678.13|6678.13|6678.71|6678.71|6678.13|6678.13|0
1605013100000|2020-11-10 12:58:20|6677.12|6677.12|6677.12|6677.12|6677.12|6677.12|6677.12|6677.12|0
1605013140000|2020-11-10 12:59:00|6676.44|6676.44|6677.12|6677.12|6677.12|6677.12|6676.44|6676.44|0
1605013190000|2020-11-10 12:59:50|6678.38|6678.38|6678.76|6678.76|6678.76|6678.76|6678.38|6678.38|0
1605013200000|2020-11-10 13:00:00|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|0
1605013210000|2020-11-10 13:00:10|6680.24|6680.24|6680.24|6680.24|6680.55|6680.55|6680.24|6680.24|0
1605013220000|2020-11-10 13:00:20|6681.19|6681.19|6681.74|6681.74|6681.95|6681.95|6681.19|6681.19|0
1605013230000|2020-11-10 13:00:30|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|0
1605013240000|2020-11-10 13:00:40|6681.57|6681.57|6684.8|6684.8|6684.8|6684.8|6681.57|6681.57|0
1605013250000|2020-11-10 13:00:50|6684.96|6684.96|6684.98|6684.98|6684.98|6684.98|6684.96|6684.96|0
1605013260000|2020-11-10 13:01:00|6685.09|6685.09|6683.65|6683.65|6685.3|6685.3|6683.65|6683.65|0
1605013280000|2020-11-10 13:01:20|6684.16|6684.16|6685.43|6685.43|6686.69|6686.69|6684.16|6684.16|0
1605013290000|2020-11-10 13:01:30|6685.17|6685.17|6684.92|6684.92|6685.17|6685.17|6684.92|6684.92|0
1605013300000|2020-11-10 13:01:40|6684.96|6684.96|6684.96|6684.96|6684.96|6684.96|6684.96|6684.96|0
1605013310000|2020-11-10 13:01:50|6686.22|6686.22|6686.22|6686.22|6686.22|6686.22|6686.22|6686.22|0
1605013330000|2020-11-10 13:02:10|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|0
1605013340000|2020-11-10 13:02:20|6685.9|6685.9|6687.74|6687.74|6687.74|6687.74|6685.9|6685.9|0
1605013350000|2020-11-10 13:02:30|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|0
1605013360000|2020-11-10 13:02:40|6686.86|6686.86|6687.32|6687.32|6687.32|6687.32|6686.86|6686.86|0
1605013380000|2020-11-10 13:03:00|6687.7|6687.7|6686.33|6686.33|6687.7|6687.7|6686.33|6686.33|0
1605013390000|2020-11-10 13:03:10|6686.29|6686.29|6686.29|6686.29|6686.29|6686.29|6686.29|6686.29|0
1605013410000|2020-11-10 13:03:30|6686.18|6686.18|6686.08|6686.08|6686.18|6686.18|6686.08|6686.08|0
1605013420000|2020-11-10 13:03:40|6685.5|6685.5|6685.5|6685.5|6685.5|6685.5|6685.5|6685.5|0
1605013440000|2020-11-10 13:04:00|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|0
1605013450000|2020-11-10 13:04:10|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|0
1605013460000|2020-11-10 13:04:20|6684.06|6684.06|6681.33|6681.33|6684.06|6684.06|6681.33|6681.33|0
1605013470000|2020-11-10 13:04:30|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|0
1605013480000|2020-11-10 13:04:40|6680.21|6680.21|6677.68|6677.68|6680.21|6680.21|6677.68|6677.68|0
1605013490000|2020-11-10 13:04:50|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|0
1605013500000|2020-11-10 13:05:00|6677.51|6677.51|6677.61|6677.61|6677.99|6677.99|6677.51|6677.51|0
1605013510000|2020-11-10 13:05:10|6677.36|6677.36|6677.23|6677.23|6677.61|6677.61|6677.23|6677.23|0
1605013520000|2020-11-10 13:05:20|6676.85|6676.85|6674.91|6674.91|6676.85|6676.85|6674.91|6674.91|0
1605013550000|2020-11-10 13:05:50|6672.38|6672.38|6671.12|6671.12|6672.38|6672.38|6671.12|6671.12|0
1605013560000|2020-11-10 13:06:00|6670.6|6670.6|6669.01|6669.01|6670.6|6670.6|6669.01|6669.01|0
1605013570000|2020-11-10 13:06:10|6669.39|6669.39|6669.39|6669.39|6669.39|6669.39|6669.39|6669.39|0
1605013580000|2020-11-10 13:06:20|6668.82|6668.82|6669.39|6669.39|6669.39|6669.39|6668.82|6668.82|0
1605013590000|2020-11-10 13:06:30|6669.59|6669.59|6669.78|6669.78|6670.16|6670.16|6669.59|6669.59|0
1605013610000|2020-11-10 13:06:50|6669.76|6669.76|6670.62|6670.62|6670.62|6670.62|6669.76|6669.76|0
1605013620000|2020-11-10 13:07:00|6670.87|6670.87|6674.04|6674.04|6674.04|6674.04|6670.87|6670.87|0
1605013630000|2020-11-10 13:07:10|6674.3|6674.3|6675.56|6675.56|6675.56|6675.56|6674.3|6674.3|0
1605013640000|2020-11-10 13:07:20|6675.82|6675.82|6677.6|6677.6|6677.6|6677.6|6675.82|6675.82|0
1605013650000|2020-11-10 13:07:30|6678.36|6678.36|6679.51|6679.51|6679.51|6679.51|6678.36|6678.36|0
1605013660000|2020-11-10 13:07:40|6677.29|6677.29|6677.18|6677.18|6677.29|6677.29|6677.18|6677.18|0
1605013670000|2020-11-10 13:07:50|6676.8|6676.8|6676.91|6676.91|6676.91|6676.91|6676.8|6676.8|0
1605013680000|2020-11-10 13:08:00|6675.64|6675.64|6674.78|6674.78|6675.64|6675.64|6674.67|6674.67|0
1605013710000|2020-11-10 13:08:30|6673.99|6673.99|6673.76|6673.76|6673.99|6673.99|6673.51|6673.51|0
1605013720000|2020-11-10 13:08:40|6674.34|6674.34|6674.55|6674.55|6674.55|6674.55|6674.34|6674.34|0
1605013730000|2020-11-10 13:08:50|6674.17|6674.17|6673.55|6673.55|6674.17|6674.17|6673.55|6673.55|0
1605013740000|2020-11-10 13:09:00|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|0
1605013750000|2020-11-10 13:09:10|6667.53|6667.53|6663.74|6663.74|6667.53|6667.53|6663.74|6663.74|0
1605013770000|2020-11-10 13:09:30|6667.53|6667.53|6667.53|6667.53|6667.53|6667.53|6667.53|6667.53|0
1605013790000|2020-11-10 13:09:50|6668.8|6668.8|6669.37|6669.37|6669.37|6669.37|6668.22|6668.22|0
1605013800000|2020-11-10 13:10:00|6670.64|6670.64|6670.74|6670.74|6670.74|6670.74|6670.64|6670.64|0
1605013820000|2020-11-10 13:10:20|6671.32|6671.32|6674.43|6674.43|6674.43|6674.43|6671.32|6671.32|0
1605013830000|2020-11-10 13:10:30|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|0
1605013840000|2020-11-10 13:10:40|6674.13|6674.13|6675.27|6675.27|6675.27|6675.27|6674.13|6674.13|0
1605013850000|2020-11-10 13:10:50|6675.84|6675.84|6676.42|6676.42|6676.42|6676.42|6675.84|6675.84|0
1605013860000|2020-11-10 13:11:00|6676.52|6676.52|6677.96|6677.96|6677.96|6677.96|6676.52|6676.52|0
1605013880000|2020-11-10 13:11:20|6678.02|6678.02|6678.4|6678.4|6678.4|6678.4|6678.02|6678.02|0
1605013890000|2020-11-10 13:11:30|6679.67|6679.67|6678.4|6678.4|6679.67|6679.67|6678.4|6678.4|0
1605013910000|2020-11-10 13:11:50|6678.02|6678.02|6681.54|6681.54|6681.54|6681.54|6675.61|6675.61|0
1605013920000|2020-11-10 13:12:00|6682.81|6682.81|6684.65|6684.65|6684.65|6684.65|6682.81|6682.81|0
1605013940000|2020-11-10 13:12:20|6684.86|6684.86|6685.49|6685.49|6685.49|6685.49|6684.86|6684.86|0
1605013950000|2020-11-10 13:12:30|6685.11|6685.11|6682.58|6682.58|6685.11|6685.11|6682.58|6682.58|0
1605013960000|2020-11-10 13:12:40|6682.01|6682.01|6683.27|6683.27|6683.27|6683.27|6682.01|6682.01|0
1605013970000|2020-11-10 13:12:50|6684.54|6684.54|6686.83|6686.83|6686.83|6686.83|6684.54|6684.54|0
1605013980000|2020-11-10 13:13:00|6686.94|6686.94|6687.51|6687.51|6687.51|6687.51|6686.94|6686.94|0
1605013990000|2020-11-10 13:13:10|6688.09|6688.09|6688.09|6688.09|6688.09|6688.09|6687.51|6687.51|0
1605014000000|2020-11-10 13:13:20|6689.35|6689.35|6690.51|6690.51|6690.51|6690.51|6689.25|6689.25|0
1605014010000|2020-11-10 13:13:30|6689.25|6689.25|6689.25|6689.25|6689.25|6689.25|6689.25|6689.25|0
1605014020000|2020-11-10 13:13:40|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|0
1605014030000|2020-11-10 13:13:50|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|0
1605014040000|2020-11-10 13:14:00|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|6689.88|6689.88|0
1605014060000|2020-11-10 13:14:20|6689.88|6689.88|6690.05|6690.05|6690.05|6690.05|6689.67|6689.67|0
1605014070000|2020-11-10 13:14:30|6688.79|6688.79|6688.53|6688.53|6688.79|6688.79|6688.53|6688.53|0
1605014080000|2020-11-10 13:14:40|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|0
1605014090000|2020-11-10 13:14:50|6689.21|6689.21|6688.64|6688.64|6689.21|6689.21|6688.64|6688.64|0
1605014100000|2020-11-10 13:15:00|6689.9|6689.9|6687.49|6687.49|6689.9|6689.9|6687.49|6687.49|0
1605014110000|2020-11-10 13:15:10|6687.11|6687.11|6684.16|6684.16|6687.11|6687.11|6684.16|6684.16|0
1605014130000|2020-11-10 13:15:30|6683.01|6683.01|6682.44|6682.44|6683.01|6683.01|6682.44|6682.44|0
1605014160000|2020-11-10 13:16:00|6681.17|6681.17|6679.18|6679.18|6681.17|6681.17|6679.18|6679.18|0
1605014170000|2020-11-10 13:16:10|6679.29|6679.29|6679.29|6679.29|6679.29|6679.29|6679.29|6679.29|0
1605014220000|2020-11-10 13:17:00|6678.14|6678.14|6676.3|6676.3|6678.14|6678.14|6676.3|6676.3|0
1605014240000|2020-11-10 13:17:20|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|0
1605014250000|2020-11-10 13:17:30|6676.61|6676.61|6677.82|6677.82|6679.14|6679.14|6676.61|6676.61|0
1605014260000|2020-11-10 13:17:40|6677.71|6677.71|6677.71|6677.71|6677.71|6677.71|6677.71|6677.71|0
1605014270000|2020-11-10 13:17:50|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|0
1605014280000|2020-11-10 13:18:00|6679.36|6679.36|6680.8|6680.8|6680.8|6680.8|6679.36|6679.36|0
1605014300000|2020-11-10 13:18:20|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|0
1605014310000|2020-11-10 13:18:30|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|0
1605014320000|2020-11-10 13:18:40|6683.71|6683.71|6684.67|6684.67|6684.67|6684.67|6683.71|6683.71|0
1605014340000|2020-11-10 13:19:00|6685.05|6685.05|6686.31|6686.31|6686.31|6686.31|6685.05|6685.05|0
1605014350000|2020-11-10 13:19:10|6686.69|6686.69|6686.61|6686.61|6686.69|6686.69|6686.61|6686.61|0
1605014370000|2020-11-10 13:19:30|6683.13|6683.13|6682.84|6682.84|6683.22|6683.22|6682.84|6682.84|0
1605014380000|2020-11-10 13:19:40|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|0
1605014390000|2020-11-10 13:19:50|6686.04|6686.04|6686.14|6686.14|6686.14|6686.14|6686.04|6686.04|0
1605014400000|2020-11-10 13:20:00|6684.88|6684.88|6683.61|6683.61|6684.88|6684.88|6683.61|6683.61|0
1605014410000|2020-11-10 13:20:10|6683.72|6683.72|6684.1|6684.1|6684.1|6684.1|6683.72|6683.72|0
1605014420000|2020-11-10 13:20:20|6684.67|6684.67|6687.58|6687.58|6687.58|6687.58|6684.67|6684.67|0
1605014430000|2020-11-10 13:20:30|6687.48|6687.48|6688.05|6688.05|6688.43|6688.43|6687.48|6687.48|0
1605014440000|2020-11-10 13:20:40|6688.43|6688.43|6687.67|6687.67|6688.43|6688.43|6687.67|6687.67|0
1605014450000|2020-11-10 13:20:50|6687.42|6687.42|6686.84|6686.84|6687.42|6687.42|6686.84|6686.84|0
1605014460000|2020-11-10 13:21:00|6685.96|6685.96|6685.85|6685.85|6685.96|6685.96|6685.85|6685.85|0
1605014470000|2020-11-10 13:21:10|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|0
1605014510000|2020-11-10 13:21:50|6686.13|6686.13|6686.13|6686.13|6686.13|6686.13|6686.13|6686.13|0
1605014520000|2020-11-10 13:22:00|6685.81|6685.81|6688.99|6688.99|6689.56|6689.56|6685.81|6685.81|0
1605014530000|2020-11-10 13:22:10|6689.24|6689.24|6689.45|6689.45|6689.45|6689.45|6689.24|6689.24|0
1605014540000|2020-11-10 13:22:20|6689.07|6689.07|6688.24|6688.24|6689.07|6689.07|6688.24|6688.24|0
1605014550000|2020-11-10 13:22:30|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|0
1605014570000|2020-11-10 13:22:50|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|0
1605014580000|2020-11-10 13:23:00|6688.99|6688.99|6689.94|6689.94|6689.94|6689.94|6688.99|6688.99|0
1605014600000|2020-11-10 13:23:20|6689.37|6689.37|6687.53|6687.53|6689.37|6689.37|6687.53|6687.53|0
1605014610000|2020-11-10 13:23:30|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|0
1605014620000|2020-11-10 13:23:40|6687.68|6687.68|6687.57|6687.57|6687.68|6687.68|6687.57|6687.57|0
1605014650000|2020-11-10 13:24:10|6687|6687|6688.04|6688.04|6688.36|6688.36|6687|6687|0
1605014660000|2020-11-10 13:24:20|6687.66|6687.66|6686.71|6686.71|6687.66|6687.66|6686.71|6686.71|0
1605014670000|2020-11-10 13:24:30|6686.33|6686.33|6684.49|6684.49|6686.33|6686.33|6684.49|6684.49|0
1605014680000|2020-11-10 13:24:40|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|6684.07|6684.07|0
1605014690000|2020-11-10 13:24:50|6683.22|6683.22|6679.98|6679.98|6683.22|6683.22|6679.98|6679.98|0
1605014700000|2020-11-10 13:25:00|6679.41|6679.41|6677.89|6677.89|6679.41|6679.41|6677.89|6677.89|0
1605014720000|2020-11-10 13:25:20|6677.78|6677.78|6678.72|6678.72|6678.72|6678.72|6677.57|6677.57|0
1605014730000|2020-11-10 13:25:30|6678.15|6678.15|6677.52|6677.52|6678.15|6678.15|6676.88|6676.88|0
1605014740000|2020-11-10 13:25:40|6677.41|6677.41|6679.15|6679.15|6679.15|6679.15|6677.31|6677.31|0
1605014750000|2020-11-10 13:25:50|6679.4|6679.4|6679.3|6679.3|6679.4|6679.4|6679.3|6679.3|0
1605014760000|2020-11-10 13:26:00|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|0
1605014770000|2020-11-10 13:26:10|6677.89|6677.89|6677.38|6677.38|6677.89|6677.89|6677.38|6677.38|0
1605014780000|2020-11-10 13:26:20|6676.8|6676.8|6676.55|6676.55|6676.8|6676.8|6676.55|6676.55|0
1605014800000|2020-11-10 13:26:40|6674.9|6674.9|6673.95|6673.95|6674.9|6674.9|6673.95|6673.95|0
1605014810000|2020-11-10 13:26:50|6673.53|6673.53|6671.94|6671.94|6673.53|6673.53|6671.94|6671.94|0
1605014820000|2020-11-10 13:27:00|6672.05|6672.05|6672.05|6672.05|6672.05|6672.05|6672.05|6672.05|0
1605014830000|2020-11-10 13:27:10|6671.47|6671.47|6670.21|6670.21|6671.47|6671.47|6670.21|6670.21|0
1605014850000|2020-11-10 13:27:30|6669.83|6669.83|6667.99|6667.99|6669.83|6669.83|6667.99|6667.99|0
1605014860000|2020-11-10 13:27:40|6667.88|6667.88|6667.5|6667.5|6667.88|6667.88|6667.5|6667.5|0
1605014870000|2020-11-10 13:27:50|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|0
1605014880000|2020-11-10 13:28:00|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|0
1605014890000|2020-11-10 13:28:10|6666.25|6666.25|6672.02|6672.02|6672.02|6672.02|6665.93|6665.93|0
1605014900000|2020-11-10 13:28:20|6671.64|6671.64|6671.64|6671.64|6671.64|6671.64|6671.64|6671.64|0
1605014920000|2020-11-10 13:28:40|6672.22|6672.22|6672.6|6672.6|6672.6|6672.6|6672.22|6672.22|0
1605014930000|2020-11-10 13:28:50|6673.02|6673.02|6679.81|6679.81|6679.81|6679.81|6673.02|6673.02|0
1605014960000|2020-11-10 13:29:20|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|0
1605014980000|2020-11-10 13:29:40|6679.54|6679.54|6679.43|6679.43|6679.54|6679.54|6679.43|6679.43|0
1605014990000|2020-11-10 13:29:50|6679.22|6679.22|6678.49|6678.49|6679.22|6679.22|6678.49|6678.49|0
1605015000000|2020-11-10 13:30:00|6678.28|6678.28|6681.3|6681.3|6681.3|6681.3|6678.28|6678.28|0
1605015010000|2020-11-10 13:30:10|6680.73|6680.73|6680.35|6680.35|6680.73|6680.73|6680.35|6680.35|0
1605015020000|2020-11-10 13:30:20|6680.73|6680.73|6680.37|6680.37|6680.83|6680.83|6680.37|6680.37|0
1605015030000|2020-11-10 13:30:30|6679.79|6679.79|6678.77|6678.77|6679.79|6679.79|6678.77|6678.77|0
1605015040000|2020-11-10 13:30:40|6678.67|6678.67|6680.51|6680.51|6680.51|6680.51|6678.67|6678.67|0
1605015060000|2020-11-10 13:31:00|6680.61|6680.61|6678.79|6678.79|6680.61|6680.61|6678.79|6678.79|0
1605015080000|2020-11-10 13:31:20|6678.58|6678.58|6678.2|6678.2|6678.58|6678.58|6678.2|6678.2|0
1605015120000|2020-11-10 13:32:00|6678.31|6678.31|6676.78|6676.78|6678.31|6678.31|6676.78|6676.78|0
1605015130000|2020-11-10 13:32:10|6675.52|6675.52|6672.91|6672.91|6675.52|6675.52|6672.91|6672.91|0
1605015140000|2020-11-10 13:32:20|6672.34|6672.34|6671.07|6671.07|6672.34|6672.34|6671.07|6671.07|0
1605015180000|2020-11-10 13:33:00|6671.18|6671.18|6667.1|6667.1|6671.18|6671.18|6667.1|6667.1|0
1605015200000|2020-11-10 13:33:20|6668.37|6668.37|6668.37|6668.37|6668.37|6668.37|6668.37|6668.37|0
1605015210000|2020-11-10 13:33:30|6667.79|6667.79|6668.75|6668.75|6668.75|6668.75|6667.79|6667.79|0
1605015220000|2020-11-10 13:33:40|6669.13|6669.13|6670.51|6670.51|6670.51|6670.51|6669.13|6669.13|0
1605015230000|2020-11-10 13:33:50|6670.13|6670.13|6669.17|6669.17|6670.13|6670.13|6669.17|6669.17|0
1605015240000|2020-11-10 13:34:00|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|0
1605015250000|2020-11-10 13:34:10|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|0
1605015260000|2020-11-10 13:34:20|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|0
1605015270000|2020-11-10 13:34:30|6670.21|6670.21|6670.21|6670.21|6670.21|6670.21|6670.21|6670.21|0
1605015280000|2020-11-10 13:34:40|6669.83|6669.83|6666.34|6666.34|6669.87|6669.87|6665.77|6665.77|0
1605015290000|2020-11-10 13:34:50|6666.24|6666.24|6665.4|6665.4|6666.24|6666.24|6665.4|6665.4|0
1605015300000|2020-11-10 13:35:00|6665.14|6665.14|6666.81|6666.81|6666.81|6666.81|6665.14|6665.14|0
1605015320000|2020-11-10 13:35:20|6667.23|6667.23|6670.87|6670.87|6670.87|6670.87|6667.13|6667.13|0
1605015330000|2020-11-10 13:35:30|6671.25|6671.25|6674.16|6674.16|6674.16|6674.16|6671.25|6671.25|0
1605015340000|2020-11-10 13:35:40|6674.06|6674.06|6671.25|6671.25|6674.06|6674.06|6671.25|6671.25|0
1605015350000|2020-11-10 13:35:50|6670.87|6670.87|6669.83|6669.83|6670.97|6670.97|6669.83|6669.83|0
1605015380000|2020-11-10 13:36:20|6670.08|6670.08|6669.83|6669.83|6670.08|6670.08|6669.83|6669.83|0
1605015390000|2020-11-10 13:36:30|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|0
1605015400000|2020-11-10 13:36:40|6669.63|6669.63|6671.32|6671.32|6671.32|6671.32|6669.63|6669.63|0
1605015410000|2020-11-10 13:36:50|6671.89|6671.89|6672.91|6672.91|6672.91|6672.91|6671.89|6671.89|0
1605015430000|2020-11-10 13:37:10|6672.53|6672.53|6671.7|6671.7|6672.53|6672.53|6671.7|6671.7|0
1605015440000|2020-11-10 13:37:20|6670.43|6670.43|6665.79|6665.79|6671.01|6671.01|6665.79|6665.79|0
1605015450000|2020-11-10 13:37:30|6665.41|6665.41|6665.41|6665.41|6665.41|6665.41|6665.41|6665.41|0
1605015460000|2020-11-10 13:37:40|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|0
1605015470000|2020-11-10 13:37:50|6664.95|6664.95|6661.14|6661.14|6664.97|6664.97|6661.14|6661.14|0
1605015480000|2020-11-10 13:38:00|6660.93|6660.93|6663.89|6663.89|6664|6664|6660.93|6660.93|0
1605015490000|2020-11-10 13:38:10|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|0
1605015500000|2020-11-10 13:38:20|6663.26|6663.26|6663.22|6663.22|6663.43|6663.43|6663.22|6663.22|0
1605015510000|2020-11-10 13:38:30|6663.6|6663.6|6663.7|6663.7|6664.02|6664.02|6663.6|6663.6|0
1605015530000|2020-11-10 13:38:50|6664.12|6664.12|6664.49|6664.49|6664.49|6664.49|6663.91|6663.91|0
1605015540000|2020-11-10 13:39:00|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|0
1605015550000|2020-11-10 13:39:10|6663.98|6663.98|6663.77|6663.77|6663.98|6663.98|6663.77|6663.77|0
1605015570000|2020-11-10 13:39:30|6662.37|6662.37|6659.38|6659.38|6662.37|6662.37|6659.38|6659.38|0
1605015580000|2020-11-10 13:39:40|6661.44|6661.44|6661.09|6661.09|6661.51|6661.51|6660.17|6660.17|0
1605015590000|2020-11-10 13:39:50|6660.98|6660.98|6661.3|6661.3|6661.3|6661.3|6660.98|6660.98|0
1605015600000|2020-11-10 13:40:00|6661.87|6661.87|6661.19|6661.19|6662.13|6662.13|6661.17|6661.17|0
1605015610000|2020-11-10 13:40:10|6660.62|6660.62|6658.48|6658.48|6660.72|6660.72|6658.48|6658.48|0
1605015620000|2020-11-10 13:40:20|6657.21|6657.21|6652.82|6652.82|6657.21|6657.21|6652.82|6652.82|0
1605015640000|2020-11-10 13:40:40|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|0
1605015650000|2020-11-10 13:40:50|6651.87|6651.87|6650.51|6650.51|6651.87|6651.87|6650.51|6650.51|0
1605015660000|2020-11-10 13:41:00|6649.93|6649.93|6650.04|6650.04|6650.04|6650.04|6649.93|6649.93|0
1605015680000|2020-11-10 13:41:20|6651.19|6651.19|6652.91|6652.91|6652.91|6652.91|6651.19|6651.19|0
1605015700000|2020-11-10 13:41:40|6653.17|6653.17|6653.09|6653.09|6653.28|6653.28|6653.07|6653.07|0
1605015710000|2020-11-10 13:41:50|6654.35|6654.35|6654.35|6654.35|6654.35|6654.35|6654.35|6654.35|0
1605015720000|2020-11-10 13:42:00|6654.56|6654.56|6654.35|6654.35|6654.67|6654.67|6654.35|6654.35|0
1605015730000|2020-11-10 13:42:10|6654.93|6654.93|6652.6|6652.6|6655.14|6655.14|6652.6|6652.6|0
1605015740000|2020-11-10 13:42:20|6652.5|6652.5|6652.6|6652.6|6652.6|6652.6|6652.5|6652.5|0
1605015750000|2020-11-10 13:42:30|6652.22|6652.22|6651.84|6651.84|6652.22|6652.22|6651.84|6651.84|0
1605015760000|2020-11-10 13:42:40|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|6651.63|6651.63|0
1605015770000|2020-11-10 13:42:50|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|0
1605015780000|2020-11-10 13:43:00|6652.69|6652.69|6655.05|6655.05|6655.43|6655.43|6652.69|6652.69|0
1605015790000|2020-11-10 13:43:10|6655.43|6655.43|6655.81|6655.81|6655.81|6655.81|6655.05|6655.05|0
1605015800000|2020-11-10 13:43:20|6656.32|6656.32|6661.77|6661.77|6661.77|6661.77|6656.32|6656.32|0
1605015810000|2020-11-10 13:43:30|6662.92|6662.92|6664.25|6664.25|6664.25|6664.25|6662.92|6662.92|0
1605015820000|2020-11-10 13:43:40|6664.51|6664.51|6664.61|6664.61|6664.61|6664.61|6664.51|6664.51|0
1605015830000|2020-11-10 13:43:50|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|0
1605015840000|2020-11-10 13:44:00|6664.42|6664.42|6665.18|6665.18|6665.18|6665.18|6664.21|6664.21|0
1605015850000|2020-11-10 13:44:10|6666.44|6666.44|6666.93|6666.93|6666.93|6666.93|6666.44|6666.44|0
1605015860000|2020-11-10 13:44:20|6667.19|6667.19|6668.45|6668.45|6668.45|6668.45|6667.19|6667.19|0
1605015880000|2020-11-10 13:44:40|6668.35|6668.35|6668.35|6668.35|6668.35|6668.35|6668.35|6668.35|0
1605015910000|2020-11-10 13:45:10|6667.29|6667.29|6665.91|6665.91|6667.29|6667.29|6663.96|6663.96|0
1605015920000|2020-11-10 13:45:20|6668.44|6668.44|6670.29|6670.29|6670.29|6670.29|6668.44|6668.44|0
1605015930000|2020-11-10 13:45:30|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|0
1605015940000|2020-11-10 13:45:40|6671.25|6671.25|6671.46|6671.46|6671.46|6671.46|6671.25|6671.25|0
1605015950000|2020-11-10 13:45:50|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|0
1605015960000|2020-11-10 13:46:00|6672.98|6672.98|6673.45|6673.45|6673.45|6673.45|6672.98|6672.98|0
1605015970000|2020-11-10 13:46:10|6672.92|6672.92|6672.61|6672.61|6672.92|6672.92|6672.61|6672.61|0
1605015980000|2020-11-10 13:46:20|6672.87|6672.87|6672.55|6672.55|6672.87|6672.87|6672.55|6672.55|0
1605016000000|2020-11-10 13:46:40|6672.76|6672.76|6674.48|6674.48|6674.48|6674.48|6672.76|6672.76|0
1605016010000|2020-11-10 13:46:50|6674.86|6674.86|6675.34|6675.34|6675.72|6675.72|6674.86|6674.86|0
1605016020000|2020-11-10 13:47:00|6675.72|6675.72|6675.71|6675.71|6676.09|6676.09|6675.51|6675.51|0
1605016030000|2020-11-10 13:47:10|6679.5|6679.5|6678.93|6678.93|6679.5|6679.5|6678.82|6678.82|0
1605016040000|2020-11-10 13:47:20|6678.55|6678.55|6678.55|6678.55|6678.55|6678.55|6678.55|6678.55|0
1605016050000|2020-11-10 13:47:30|6678.17|6678.17|6675.64|6675.64|6678.17|6678.17|6675.64|6675.64|0
1605016070000|2020-11-10 13:47:50|6674.37|6674.37|6670.04|6670.04|6674.37|6674.37|6670.04|6670.04|0
1605016080000|2020-11-10 13:48:00|6670.3|6670.3|6671.71|6671.71|6671.71|6671.71|6670.3|6670.3|0
1605016090000|2020-11-10 13:48:10|6672.09|6672.09|6670.8|6670.8|6672.19|6672.19|6670.8|6670.8|0
1605016100000|2020-11-10 13:48:20|6670.49|6670.49|6669.91|6669.91|6670.49|6670.49|6669.91|6669.91|0
1605016110000|2020-11-10 13:48:30|6670.49|6670.49|6670.74|6670.74|6671.32|6671.32|6670.49|6670.49|0
1605016120000|2020-11-10 13:48:40|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|0
1605016130000|2020-11-10 13:48:50|6673.59|6673.59|6673.59|6673.59|6673.59|6673.59|6673.59|6673.59|0
1605016140000|2020-11-10 13:49:00|6673.21|6673.21|6668.36|6668.36|6673.21|6673.21|6668.26|6668.26|0
1605016150000|2020-11-10 13:49:10|6668.47|6668.47|6668.26|6668.26|6668.47|6668.47|6668.26|6668.26|0
1605016160000|2020-11-10 13:49:20|6666.23|6666.23|6666.23|6666.23|6666.23|6666.23|6666.23|6666.23|0
1605016170000|2020-11-10 13:49:30|6664.97|6664.97|6664.59|6664.59|6664.97|6664.97|6664.59|6664.59|0
1605016180000|2020-11-10 13:49:40|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|0
1605016190000|2020-11-10 13:49:50|6663.9|6663.9|6663.32|6663.32|6663.9|6663.9|6663.32|6663.32|0
1605016200000|2020-11-10 13:50:00|6664.08|6664.08|6667.68|6667.68|6667.68|6667.68|6664.08|6664.08|0
1605016210000|2020-11-10 13:50:10|6667.57|6667.57|6667.57|6667.57|6667.57|6667.57|6667.57|6667.57|0
1605016220000|2020-11-10 13:50:20|6667.78|6667.78|6667.57|6667.57|6667.78|6667.78|6667.47|6667.47|0
1605016230000|2020-11-10 13:50:30|6668.15|6668.15|6671.25|6671.25|6671.25|6671.25|6668.15|6668.15|0
1605016240000|2020-11-10 13:50:40|6669.99|6669.99|6669.41|6669.41|6669.99|6669.99|6669.41|6669.41|0
1605016250000|2020-11-10 13:50:50|6669.31|6669.31|6669.5|6669.5|6669.88|6669.88|6669.31|6669.31|0
1605016260000|2020-11-10 13:51:00|6669.12|6669.12|6670.09|6670.09|6670.09|6670.09|6669.12|6669.12|0
1605016270000|2020-11-10 13:51:10|6670.67|6670.67|6670.77|6670.77|6670.77|6670.77|6670.67|6670.67|0
1605016280000|2020-11-10 13:51:20|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|0
1605016290000|2020-11-10 13:51:30|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|0
1605016300000|2020-11-10 13:51:40|6672.35|6672.35|6673.03|6673.03|6673.03|6673.03|6672.35|6672.35|0
1605016310000|2020-11-10 13:51:50|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|0
1605016320000|2020-11-10 13:52:00|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|0
1605016330000|2020-11-10 13:52:10|6673.03|6673.03|6672.65|6672.65|6673.03|6673.03|6672.65|6672.65|0
1605016350000|2020-11-10 13:52:30|6672.76|6672.76|6674.41|6674.41|6674.41|6674.41|6672.76|6672.76|0
1605016360000|2020-11-10 13:52:40|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|0
1605016370000|2020-11-10 13:52:50|6677.04|6677.04|6677.53|6677.53|6677.53|6677.53|6677.04|6677.04|0
1605016380000|2020-11-10 13:53:00|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|0
1605016390000|2020-11-10 13:53:10|6678.1|6678.1|6678.12|6678.12|6678.12|6678.12|6677.53|6677.53|0
1605016400000|2020-11-10 13:53:20|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|0
1605016410000|2020-11-10 13:53:30|6680.25|6680.25|6678.98|6678.98|6680.25|6680.25|6678.98|6678.98|0
1605016420000|2020-11-10 13:53:40|6679.36|6679.36|6679.26|6679.26|6679.36|6679.36|6679.26|6679.26|0
1605016430000|2020-11-10 13:53:50|6678.88|6678.88|6675.08|6675.08|6678.88|6678.88|6674.7|6674.7|0
1605016440000|2020-11-10 13:54:00|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|0
1605016450000|2020-11-10 13:54:10|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|0
1605016460000|2020-11-10 13:54:20|6677.22|6677.22|6677.48|6677.48|6677.48|6677.48|6677.22|6677.22|0
1605016470000|2020-11-10 13:54:30|6677.1|6677.1|6677.48|6677.48|6677.48|6677.48|6677.1|6677.1|0
1605016480000|2020-11-10 13:54:40|6677.27|6677.27|6675.35|6675.35|6677.37|6677.37|6675.35|6675.35|0
1605016490000|2020-11-10 13:54:50|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|0
1605016500000|2020-11-10 13:55:00|6673.7|6673.7|6673.32|6673.32|6673.7|6673.7|6673.32|6673.32|0
1605016510000|2020-11-10 13:55:10|6673.43|6673.43|6673.85|6673.85|6673.85|6673.85|6673.43|6673.43|0
1605016520000|2020-11-10 13:55:20|6674.23|6674.23|6672.65|6672.65|6674.23|6674.23|6672.65|6672.65|0
1605016540000|2020-11-10 13:55:40|6673.16|6673.16|6673.16|6673.16|6673.16|6673.16|6673.16|6673.16|0
1605016550000|2020-11-10 13:55:50|6673.26|6673.26|6672.69|6672.69|6673.26|6673.26|6672.69|6672.69|0
1605016560000|2020-11-10 13:56:00|6673.26|6673.26|6673.26|6673.26|6673.26|6673.26|6673.26|6673.26|0
1605016570000|2020-11-10 13:56:10|6674.53|6674.53|6676.69|6676.69|6676.69|6676.69|6674.53|6674.53|0
1605016580000|2020-11-10 13:56:20|6676.11|6676.11|6679.41|6679.41|6679.41|6679.41|6676.11|6676.11|0
1605016590000|2020-11-10 13:56:30|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|0
1605016610000|2020-11-10 13:56:50|6679.22|6679.22|6678.13|6678.13|6679.22|6679.22|6678.13|6678.13|0
1605016620000|2020-11-10 13:57:00|6678.71|6678.71|6677.96|6677.96|6678.71|6678.71|6677.44|6677.44|0
1605016630000|2020-11-10 13:57:10|6678.34|6678.34|6678.34|6678.34|6678.34|6678.34|6678.34|6678.34|0
1605016640000|2020-11-10 13:57:20|6678.44|6678.44|6678.86|6678.86|6678.86|6678.86|6678.44|6678.44|0
1605016650000|2020-11-10 13:57:30|6679.07|6679.07|6679.07|6679.07|6679.07|6679.07|6679.07|6679.07|0
1605016670000|2020-11-10 13:57:50|6681.6|6681.6|6682.18|6682.18|6682.18|6682.18|6681.6|6681.6|0
1605016680000|2020-11-10 13:58:00|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|0
1605016730000|2020-11-10 13:58:50|6679.07|6679.07|6679.07|6679.07|6679.07|6679.07|6679.07|6679.07|0
1605016740000|2020-11-10 13:59:00|6678.86|6678.86|6678.29|6678.29|6678.86|6678.86|6678.29|6678.29|0
1605016750000|2020-11-10 13:59:10|6677.02|6677.02|6678.05|6678.05|6678.05|6678.05|6677.02|6677.02|0
1605016760000|2020-11-10 13:59:20|6678.64|6678.64|6678.43|6678.43|6678.64|6678.64|6678.43|6678.43|0
1605016770000|2020-11-10 13:59:30|6678.32|6678.32|6678.32|6678.32|6678.32|6678.32|6678.32|6678.32|0
1605016800000|2020-11-10 14:00:00|6677.94|6677.94|6677.79|6677.79|6678.05|6678.05|6677.79|6677.79|0
1605016810000|2020-11-10 14:00:10|6677.58|6677.58|6674.55|6674.55|6677.58|6677.58|6674.55|6674.55|0
1605016830000|2020-11-10 14:00:30|6673.28|6673.28|6673.79|6673.79|6673.79|6673.79|6673.28|6673.28|0
1605016850000|2020-11-10 14:00:50|6674.05|6674.05|6674.26|6674.26|6674.26|6674.26|6674.05|6674.05|0
1605016860000|2020-11-10 14:01:00|6673.97|6673.97|6671.71|6671.71|6674.26|6674.26|6671.33|6671.33|0
1605016870000|2020-11-10 14:01:10|6672.09|6672.09|6672.47|6672.47|6672.47|6672.47|6672.09|6672.09|0
1605016890000|2020-11-10 14:01:30|6672.76|6672.76|6676.41|6676.41|6676.41|6676.41|6672.76|6672.76|0
1605016900000|2020-11-10 14:01:40|6676.67|6676.67|6679.97|6679.97|6679.97|6679.97|6676.67|6676.67|0
1605016910000|2020-11-10 14:01:50|6679.86|6679.86|6674.42|6674.42|6679.86|6679.86|6674.42|6674.42|0
1605016920000|2020-11-10 14:02:00|6674.4|6674.4|6673.43|6673.43|6674.4|6674.4|6673.43|6673.43|0
1605016940000|2020-11-10 14:02:20|6673.94|6673.94|6673.84|6673.84|6673.94|6673.94|6673.84|6673.84|0
1605016950000|2020-11-10 14:02:30|6675.1|6675.1|6675.1|6675.1|6675.1|6675.1|6675.1|6675.1|0
1605016960000|2020-11-10 14:02:40|6674.34|6674.34|6674.72|6674.72|6674.72|6674.72|6674.34|6674.34|0
1605016970000|2020-11-10 14:02:50|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|0
1605016980000|2020-11-10 14:03:00|6674.72|6674.72|6672.3|6672.3|6674.72|6674.72|6672.3|6672.3|0
1605016990000|2020-11-10 14:03:10|6671.03|6671.03|6670.75|6670.75|6671.03|6671.03|6670.75|6670.75|0
1605017000000|2020-11-10 14:03:20|6670.46|6670.46|6670.08|6670.08|6670.46|6670.46|6670.08|6670.08|0
1605017020000|2020-11-10 14:03:40|6669.82|6669.82|6669.82|6669.82|6669.82|6669.82|6669.82|6669.82|0
1605017030000|2020-11-10 14:03:50|6669.93|6669.93|6670.56|6670.56|6670.56|6670.56|6669.93|6669.93|0
1605017040000|2020-11-10 14:04:00|6666.77|6666.77|6667.81|6667.81|6667.81|6667.81|6666.77|6666.77|0
1605017050000|2020-11-10 14:04:10|6668.1|6668.1|6667.53|6667.53|6668.1|6668.1|6667.53|6667.53|0
1605017060000|2020-11-10 14:04:20|6666.57|6666.57|6665.62|6665.62|6666.77|6666.77|6665.62|6665.62|0
1605017070000|2020-11-10 14:04:30|6664.47|6664.47|6665.3|6665.3|6665.3|6665.3|6664.47|6664.47|0
1605017090000|2020-11-10 14:04:50|6664.92|6664.92|6664.92|6664.92|6664.92|6664.92|6664.92|6664.92|0
1605017100000|2020-11-10 14:05:00|6664.34|6664.34|6663.75|6663.75|6664.34|6664.34|6663.75|6663.75|0
1605017110000|2020-11-10 14:05:10|6664.27|6664.27|6664.27|6664.27|6664.27|6664.27|6664.27|6664.27|0
1605017120000|2020-11-10 14:05:20|6664.84|6664.84|6664.46|6664.46|6664.84|6664.84|6664.46|6664.46|0
1605017140000|2020-11-10 14:05:40|6665.73|6665.73|6666.99|6666.99|6666.99|6666.99|6665.73|6665.73|0
1605017150000|2020-11-10 14:05:50|6667.95|6667.95|6668.9|6668.9|6668.9|6668.9|6667.95|6667.95|0
1605017170000|2020-11-10 14:06:10|6669.19|6669.19|6671.45|6671.45|6671.45|6671.45|6669.19|6669.19|0
1605017200000|2020-11-10 14:06:40|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|0
1605017210000|2020-11-10 14:06:50|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|0
1605017220000|2020-11-10 14:07:00|6671.71|6671.71|6672.85|6672.85|6672.85|6672.85|6671.71|6671.71|0
1605017230000|2020-11-10 14:07:10|6674.69|6674.69|6674.47|6674.47|6674.95|6674.95|6674.47|6674.47|0
1605017240000|2020-11-10 14:07:20|6675.74|6675.74|6673.5|6673.5|6675.74|6675.74|6673.5|6673.5|0
1605017250000|2020-11-10 14:07:30|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|0
1605017260000|2020-11-10 14:07:40|6671.98|6671.98|6672.24|6672.24|6672.24|6672.24|6671.98|6671.98|0
1605017270000|2020-11-10 14:07:50|6671.98|6671.98|6671.98|6671.98|6671.98|6671.98|6671.98|6671.98|0
1605017280000|2020-11-10 14:08:00|6671.69|6671.69|6671.48|6671.48|6671.69|6671.69|6671.48|6671.48|0
1605017290000|2020-11-10 14:08:10|6671.8|6671.8|6671.61|6671.61|6671.8|6671.8|6670.85|6670.85|0
1605017310000|2020-11-10 14:08:30|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|0
1605017320000|2020-11-10 14:08:40|6670.93|6670.93|6665.36|6665.36|6670.93|6670.93|6665.36|6665.36|0
1605017330000|2020-11-10 14:08:50|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|0
1605017340000|2020-11-10 14:09:00|6663.71|6663.71|6661.87|6661.87|6663.71|6663.71|6661.87|6661.87|0
1605017350000|2020-11-10 14:09:10|6660.6|6660.6|6660.5|6660.5|6660.6|6660.6|6660.5|6660.5|0
1605017360000|2020-11-10 14:09:20|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|0
1605017370000|2020-11-10 14:09:30|6658.08|6658.08|6654.57|6654.57|6658.08|6658.08|6654.57|6654.57|0
1605017380000|2020-11-10 14:09:40|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|0
1605017390000|2020-11-10 14:09:50|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|0
1605017400000|2020-11-10 14:10:00|6653.83|6653.83|6650.93|6650.93|6653.83|6653.83|6650.93|6650.93|0
1605017430000|2020-11-10 14:10:30|6651.5|6651.5|6652.08|6652.08|6652.08|6652.08|6651.5|6651.5|0
1605017440000|2020-11-10 14:10:40|6652.46|6652.46|6654.63|6654.63|6654.84|6654.84|6652.46|6652.46|0
1605017450000|2020-11-10 14:10:50|6654.25|6654.25|6660.46|6660.46|6660.46|6660.46|6654.25|6654.25|0
1605017460000|2020-11-10 14:11:00|6661.72|6661.72|6664.12|6664.12|6664.12|6664.12|6661.72|6661.72|0
1605017500000|2020-11-10 14:11:40|6662.97|6662.97|6661.7|6661.7|6662.97|6662.97|6661.7|6661.7|0
1605017510000|2020-11-10 14:11:50|6660.94|6660.94|6659.61|6659.61|6660.94|6660.94|6659.61|6659.61|0
1605017520000|2020-11-10 14:12:00|6659.04|6659.04|6660.86|6660.86|6660.86|6660.86|6659.04|6659.04|0
1605017530000|2020-11-10 14:12:10|6662.13|6662.13|6663.38|6663.38|6663.38|6663.38|6662.13|6662.13|0
1605017560000|2020-11-10 14:12:40|6663.12|6663.12|6663.12|6663.12|6663.12|6663.12|6663.12|6663.12|0
1605017570000|2020-11-10 14:12:50|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|0
1605017580000|2020-11-10 14:13:00|6666.92|6666.92|6667.36|6667.36|6667.94|6667.94|6666.92|6666.92|0
1605017590000|2020-11-10 14:13:10|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|0
1605017600000|2020-11-10 14:13:20|6667.78|6667.78|6667.78|6667.78|6668.04|6668.04|6667.78|6667.78|0
1605017610000|2020-11-10 14:13:30|6667.21|6667.21|6666.83|6666.83|6667.21|6667.21|6666.83|6666.83|0
1605017620000|2020-11-10 14:13:40|6667.14|6667.14|6666.83|6666.83|6667.14|6667.14|6666.72|6666.72|0
1605017630000|2020-11-10 14:13:50|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|0
1605017640000|2020-11-10 14:14:00|6667.61|6667.61|6667.72|6667.72|6667.72|6667.72|6667.61|6667.61|0
1605017650000|2020-11-10 14:14:10|6667.82|6667.82|6666.67|6666.67|6667.82|6667.82|6666.67|6666.67|0
1605017660000|2020-11-10 14:14:20|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|0
1605017670000|2020-11-10 14:14:30|6668.89|6668.89|6671.12|6671.12|6671.12|6671.12|6668.89|6668.89|0
1605017680000|2020-11-10 14:14:40|6671.37|6671.37|6673.48|6673.48|6673.48|6673.48|6671.12|6671.12|0
1605017690000|2020-11-10 14:14:50|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|0
1605017720000|2020-11-10 14:15:20|6671.64|6671.64|6667.96|6667.96|6671.64|6671.64|6667.96|6667.96|0
1605017730000|2020-11-10 14:15:30|6670.29|6670.29|6670.44|6670.44|6670.54|6670.54|6670.29|6670.29|0
1605017740000|2020-11-10 14:15:40|6669.17|6669.17|6668.49|6668.49|6669.17|6669.17|6668.49|6668.49|0
1605017750000|2020-11-10 14:15:50|6667.92|6667.92|6665.06|6665.06|6667.92|6667.92|6665.06|6665.06|0
1605017760000|2020-11-10 14:16:00|6665.32|6665.32|6665.32|6665.32|6665.32|6665.32|6665.32|6665.32|0
1605017770000|2020-11-10 14:16:10|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|0
1605017780000|2020-11-10 14:16:20|6663.94|6663.94|6665.21|6665.21|6665.21|6665.21|6663.94|6663.94|0
1605017790000|2020-11-10 14:16:30|6665.11|6665.11|6667.22|6667.22|6667.22|6667.22|6665|6665|0
1605017800000|2020-11-10 14:16:40|6666.84|6666.84|6666.84|6666.84|6666.84|6666.84|6666.84|6666.84|0
1605017810000|2020-11-10 14:16:50|6668.11|6668.11|6669.37|6669.37|6669.37|6669.37|6666.84|6666.84|0
1605017820000|2020-11-10 14:17:00|6669.63|6669.63|6669.89|6669.89|6669.89|6669.89|6669.63|6669.63|0
1605017840000|2020-11-10 14:17:20|6671.15|6671.15|6668.52|6668.52|6671.15|6671.15|6668.52|6668.52|0
1605017860000|2020-11-10 14:17:40|6667.94|6667.94|6667.37|6667.37|6667.94|6667.94|6667.37|6667.37|0
1605017870000|2020-11-10 14:17:50|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|0
1605017880000|2020-11-10 14:18:00|6666.75|6666.75|6666.75|6666.75|6666.75|6666.75|6666.75|6666.75|0
1605017890000|2020-11-10 14:18:10|6665.1|6665.1|6664.27|6664.27|6665.1|6665.1|6664.27|6664.27|0
1605017900000|2020-11-10 14:18:20|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|0
1605017910000|2020-11-10 14:18:30|6662.62|6662.62|6659|6659|6662.62|6662.62|6659|6659|0
1605017940000|2020-11-10 14:19:00|6657.35|6657.35|6656.2|6656.2|6657.35|6657.35|6656.2|6656.2|0
1605017980000|2020-11-10 14:19:40|6656.58|6656.58|6656.58|6656.58|6656.58|6656.58|6656.58|6656.58|0
1605017990000|2020-11-10 14:19:50|6656.69|6656.69|6660.28|6660.28|6660.28|6660.28|6656.69|6656.69|0
1605018000000|2020-11-10 14:20:00|6660.66|6660.66|6663.38|6663.38|6663.46|6663.46|6660.66|6660.66|0
1605018010000|2020-11-10 14:20:10|6665.91|6665.91|6666.74|6666.74|6666.74|6666.74|6664.64|6664.64|0
1605018020000|2020-11-10 14:20:20|6666.36|6666.36|6674.29|6674.29|6674.29|6674.29|6666.36|6666.36|0
1605018030000|2020-11-10 14:20:30|6674.67|6674.67|6675.05|6675.05|6675.43|6675.43|6674.67|6674.67|0
1605018040000|2020-11-10 14:20:40|6676.89|6676.89|6676.51|6676.51|6676.89|6676.89|6676.51|6676.51|0
1605018050000|2020-11-10 14:20:50|6676.89|6676.89|6677.27|6677.27|6677.27|6677.27|6676.89|6676.89|0
1605018060000|2020-11-10 14:21:00|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|0
1605018070000|2020-11-10 14:21:10|6678.94|6678.94|6678.36|6678.36|6678.94|6678.94|6678.36|6678.36|0
1605018080000|2020-11-10 14:21:20|6677.98|6677.98|6679.52|6679.52|6679.63|6679.63|6677.98|6677.98|0
1605018090000|2020-11-10 14:21:30|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|0
1605018100000|2020-11-10 14:21:40|6679.11|6679.11|6681.6|6681.6|6681.6|6681.6|6679.11|6679.11|0
1605018110000|2020-11-10 14:21:50|6681.02|6681.02|6682.54|6682.54|6684.94|6684.94|6681.02|6681.02|0
1605018120000|2020-11-10 14:22:00|6682.28|6682.28|6682.28|6682.28|6682.28|6682.28|6682.28|6682.28|0
1605018130000|2020-11-10 14:22:10|6681.7|6681.7|6681.7|6681.7|6681.7|6681.7|6681.7|6681.7|0
1605018140000|2020-11-10 14:22:20|6681.32|6681.32|6681.64|6681.64|6681.64|6681.64|6681.32|6681.32|0
1605018150000|2020-11-10 14:22:30|6680.37|6680.37|6679.8|6679.8|6680.37|6680.37|6679.8|6679.8|0
1605018160000|2020-11-10 14:22:40|6679.22|6679.22|6676.11|6676.11|6679.22|6679.22|6676.11|6676.11|0
1605018170000|2020-11-10 14:22:50|6676.49|6676.49|6675.81|6675.81|6676.8|6676.8|6675.81|6675.81|0
1605018190000|2020-11-10 14:23:10|6675.3|6675.3|6675.87|6675.87|6675.87|6675.87|6674.03|6674.03|0
1605018200000|2020-11-10 14:23:20|6676.13|6676.13|6676.13|6676.13|6676.13|6676.13|6676.13|6676.13|0
1605018210000|2020-11-10 14:23:30|6675.75|6675.75|6674.27|6674.27|6675.75|6675.75|6674.27|6674.27|0
1605018220000|2020-11-10 14:23:40|6673.7|6673.7|6673.12|6673.12|6673.7|6673.7|6673.12|6673.12|0
1605018230000|2020-11-10 14:23:50|6672.74|6672.74|6670.39|6670.39|6672.74|6672.74|6670.39|6670.39|0
1605018250000|2020-11-10 14:24:10|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|0
1605018270000|2020-11-10 14:24:30|6670.58|6670.58|6670.58|6670.58|6670.58|6670.58|6670.58|6670.58|0
1605018290000|2020-11-10 14:24:50|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|0
1605018310000|2020-11-10 14:25:10|6669.05|6669.05|6666.92|6666.92|6669.05|6669.05|6665.15|6665.15|0
1605018320000|2020-11-10 14:25:20|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|0
1605018330000|2020-11-10 14:25:30|6666.24|6666.24|6666.82|6666.82|6666.82|6666.82|6666.24|6666.24|0
1605018340000|2020-11-10 14:25:40|6666.92|6666.92|6666.92|6666.92|6666.92|6666.92|6666.92|6666.92|0
1605018350000|2020-11-10 14:25:50|6666.35|6666.35|6667.3|6667.3|6667.3|6667.3|6666.35|6666.35|0
1605018360000|2020-11-10 14:26:00|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|0
1605018370000|2020-11-10 14:26:10|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|0
1605018380000|2020-11-10 14:26:20|6666.73|6666.73|6669.46|6669.46|6669.46|6669.46|6666.73|6666.73|0
1605018390000|2020-11-10 14:26:30|6669.84|6669.84|6670.6|6670.6|6670.6|6670.6|6669.84|6669.84|0
1605018400000|2020-11-10 14:26:40|6670.39|6670.39|6670.39|6670.39|6670.39|6670.39|6670.39|6670.39|0
1605018410000|2020-11-10 14:26:50|6671.65|6671.65|6673.16|6673.16|6673.16|6673.16|6671.38|6671.38|0
1605018420000|2020-11-10 14:27:00|6674.43|6674.43|6674.94|6674.94|6674.94|6674.94|6674.43|6674.43|0
1605018430000|2020-11-10 14:27:10|6675.52|6675.52|6676.09|6676.09|6676.09|6676.09|6675.52|6675.52|0
1605018440000|2020-11-10 14:27:20|6677.36|6677.36|6678.54|6678.54|6678.54|6678.54|6677.36|6677.36|0
1605018450000|2020-11-10 14:27:30|6678.43|6678.43|6679.26|6679.26|6679.26|6679.26|6678.43|6678.43|0
1605018470000|2020-11-10 14:27:50|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|0
1605018480000|2020-11-10 14:28:00|6680.1|6680.1|6680.42|6680.42|6680.42|6680.42|6678.83|6678.83|0
1605018490000|2020-11-10 14:28:10|6680.68|6680.68|6684.69|6684.69|6684.69|6684.69|6680.68|6680.68|0
1605018500000|2020-11-10 14:28:20|6685.07|6685.07|6685.17|6685.17|6685.17|6685.17|6685.07|6685.07|0
1605018510000|2020-11-10 14:28:30|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|0
1605018520000|2020-11-10 14:28:40|6685.05|6685.05|6688.22|6688.22|6688.22|6688.22|6685.05|6685.05|0
1605018540000|2020-11-10 14:29:00|6685.69|6685.69|6685.11|6685.11|6685.69|6685.69|6685.11|6685.11|0
1605018550000|2020-11-10 14:29:10|6685.37|6685.37|6688.22|6688.22|6688.47|6688.47|6685.37|6685.37|0
1605018560000|2020-11-10 14:29:20|6688.6|6688.6|6687.71|6687.71|6688.98|6688.98|6686.07|6686.07|0
1605018570000|2020-11-10 14:29:30|6688.09|6688.09|6688.67|6688.67|6688.67|6688.67|6688.09|6688.09|0
1605018580000|2020-11-10 14:29:40|6689.18|6689.18|6690.57|6690.57|6690.57|6690.57|6688.92|6688.92|0
1605018590000|2020-11-10 14:29:50|6690.95|6690.95|6692.32|6692.32|6692.32|6692.32|6690.95|6690.95|0
1605018600000|2020-11-10 14:30:00|6692.83|6692.83|6697.18|6697.18|6697.44|6697.44|6692.83|6692.83|0
1605018610000|2020-11-10 14:30:10|6698.45|6698.45|6693.28|6693.28|6698.45|6698.45|6693.28|6693.28|0
1605018620000|2020-11-10 14:30:20|6692.9|6692.9|6692.21|6692.21|6693.47|6693.47|6692.21|6692.21|0
1605018630000|2020-11-10 14:30:30|6691.95|6691.95|6694.48|6694.48|6694.48|6694.48|6691.95|6691.95|0
1605018640000|2020-11-10 14:30:40|6694.74|6694.74|6695.38|6695.38|6695.38|6695.38|6694.74|6694.74|0
1605018650000|2020-11-10 14:30:50|6693.85|6693.85|6694.53|6694.53|6694.53|6694.53|6690.05|6690.05|0
1605018660000|2020-11-10 14:31:00|6694.63|6694.63|6693.05|6693.05|6694.63|6694.63|6693.05|6693.05|0
1605018670000|2020-11-10 14:31:10|6694.31|6694.31|6693.3|6693.3|6694.31|6694.31|6693.05|6693.05|0
1605018680000|2020-11-10 14:31:20|6694.09|6694.09|6690.67|6690.67|6694.35|6694.35|6690.67|6690.67|0
1605018690000|2020-11-10 14:31:30|6690.09|6690.09|6689.82|6689.82|6690.09|6690.09|6689.71|6689.71|0
1605018700000|2020-11-10 14:31:40|6688.55|6688.55|6687.72|6687.72|6688.55|6688.55|6687.72|6687.72|0
1605018710000|2020-11-10 14:31:50|6688.29|6688.29|6688.29|6688.29|6688.29|6688.29|6688.29|6688.29|0
1605018720000|2020-11-10 14:32:00|6687.72|6687.72|6687.72|6687.72|6687.93|6687.93|6687.72|6687.72|0
1605018740000|2020-11-10 14:32:20|6687.82|6687.82|6690.35|6690.35|6690.35|6690.35|6687.72|6687.72|0
1605018750000|2020-11-10 14:32:30|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|0
1605018760000|2020-11-10 14:32:40|6691.25|6691.25|6689.44|6689.44|6691.25|6691.25|6689.44|6689.44|0
1605018770000|2020-11-10 14:32:50|6688.87|6688.87|6687.66|6687.66|6688.87|6688.87|6687.66|6687.66|0
1605018780000|2020-11-10 14:33:00|6688.43|6688.43|6689|6689|6689|6689|6688.43|6688.43|0
1605018790000|2020-11-10 14:33:10|6688.62|6688.62|6686.66|6686.66|6688.62|6688.62|6686.66|6686.66|0
1605018800000|2020-11-10 14:33:20|6686.08|6686.08|6685.98|6685.98|6686.08|6686.08|6685.98|6685.98|0
1605018810000|2020-11-10 14:33:30|6687.24|6687.24|6689.06|6689.06|6689.06|6689.06|6687.24|6687.24|0
1605018820000|2020-11-10 14:33:40|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|0
1605018830000|2020-11-10 14:33:50|6690.43|6690.43|6693.22|6693.22|6694.38|6694.38|6690.43|6690.43|0
1605018840000|2020-11-10 14:34:00|6693.47|6693.47|6692.42|6692.42|6694.26|6694.26|6692.42|6692.42|0
1605018850000|2020-11-10 14:34:10|6691.84|6691.84|6691.84|6691.84|6692.42|6692.42|6691.84|6691.84|0
1605018860000|2020-11-10 14:34:20|6692.42|6692.42|6694.82|6694.82|6694.82|6694.82|6692.42|6692.42|0
1605018870000|2020-11-10 14:34:30|6695.03|6695.03|6695.03|6695.03|6695.03|6695.03|6695.03|6695.03|0
1605018880000|2020-11-10 14:34:40|6693.19|6693.19|6691.27|6691.27|6693.19|6693.19|6691.02|6691.02|0
1605018890000|2020-11-10 14:34:50|6690.69|6690.69|6690.8|6690.8|6691.37|6691.37|6690.59|6690.59|0
1605018900000|2020-11-10 14:35:00|6690.22|6690.22|6688|6688|6690.22|6690.22|6688|6688|0
1605018910000|2020-11-10 14:35:10|6687.43|6687.43|6682.91|6682.91|6687.43|6687.43|6682.91|6682.91|0
1605018920000|2020-11-10 14:35:20|6682.8|6682.8|6688.13|6688.13|6688.13|6688.13|6682.8|6682.8|0
1605018930000|2020-11-10 14:35:30|6688.24|6688.24|6689.11|6689.11|6689.11|6689.11|6688.24|6688.24|0
1605018940000|2020-11-10 14:35:40|6689.13|6689.13|6685.9|6685.9|6689.13|6689.13|6685.9|6685.9|0
1605018950000|2020-11-10 14:35:50|6686.47|6686.47|6686.94|6686.94|6686.94|6686.94|6686.47|6686.47|0
1605018960000|2020-11-10 14:36:00|6688.2|6688.2|6695.07|6695.07|6696.33|6696.33|6688.2|6688.2|0
1605018970000|2020-11-10 14:36:10|6695.45|6695.45|6697.99|6697.99|6697.99|6697.99|6695.45|6695.45|0
1605018980000|2020-11-10 14:36:20|6698.37|6698.37|6699.96|6699.96|6700.4|6700.4|6698.37|6698.37|0
1605018990000|2020-11-10 14:36:30|6698.63|6698.63|6698.93|6698.93|6699.31|6699.31|6698.63|6698.63|0
1605019000000|2020-11-10 14:36:40|6699.88|6699.88|6700.14|6700.14|6701.15|6701.15|6699.88|6699.88|0
1605019010000|2020-11-10 14:36:50|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|0
1605019020000|2020-11-10 14:37:00|6701.79|6701.79|6698.99|6698.99|6701.79|6701.79|6698.99|6698.99|0
1605019040000|2020-11-10 14:37:20|6699.41|6699.41|6699.41|6699.41|6699.41|6699.41|6699.41|6699.41|0
1605019050000|2020-11-10 14:37:30|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|0
1605019060000|2020-11-10 14:37:40|6700.46|6700.46|6701.47|6701.47|6701.47|6701.47|6700.46|6700.46|0
1605019070000|2020-11-10 14:37:50|6701.73|6701.73|6702.69|6702.69|6702.8|6702.8|6701.16|6701.16|0
1605019080000|2020-11-10 14:38:00|6703.95|6703.95|6702.48|6702.48|6703.95|6703.95|6702.48|6702.48|0
1605019090000|2020-11-10 14:38:10|6703.74|6703.74|6701.97|6701.97|6705.77|6705.77|6701.97|6701.97|0
1605019100000|2020-11-10 14:38:20|6705.77|6705.77|6704.87|6704.87|6705.77|6705.77|6704.87|6704.87|0
1605019110000|2020-11-10 14:38:30|6704.49|6704.49|6704.49|6704.49|6704.49|6704.49|6704.49|6704.49|0
1605019120000|2020-11-10 14:38:40|6705.76|6705.76|6707.6|6707.6|6707.6|6707.6|6705.76|6705.76|0
1605019130000|2020-11-10 14:38:50|6708.87|6708.87|6711.7|6711.7|6711.7|6711.7|6708.87|6708.87|0
1605019140000|2020-11-10 14:39:00|6711.95|6711.95|6714.07|6714.07|6716.46|6716.46|6711.95|6711.95|0
1605019150000|2020-11-10 14:39:10|6713.12|6713.12|6712.06|6712.06|6713.12|6713.12|6712.06|6712.06|0
1605019160000|2020-11-10 14:39:20|6712.31|6712.31|6710.36|6710.36|6712.89|6712.89|6710.36|6710.36|0
1605019170000|2020-11-10 14:39:30|6710.1|6710.1|6710.88|6710.88|6710.88|6710.88|6709.04|6709.04|0
1605019180000|2020-11-10 14:39:40|6712.15|6712.15|6715.23|6715.23|6715.23|6715.23|6712.15|6712.15|0
1605019190000|2020-11-10 14:39:50|6713.97|6713.97|6716.38|6716.38|6716.38|6716.38|6713.97|6713.97|0
1605019200000|2020-11-10 14:40:00|6716.58|6716.58|6715.81|6715.81|6716.58|6716.58|6714.05|6714.05|0
1605019210000|2020-11-10 14:40:10|6715.55|6715.55|6715.55|6715.55|6715.55|6715.55|6715.55|6715.55|0
1605019220000|2020-11-10 14:40:20|6713.02|6713.02|6711.06|6711.06|6714.17|6714.17|6711.06|6711.06|0
1605019230000|2020-11-10 14:40:30|6710.95|6710.95|6707.89|6707.89|6710.95|6710.95|6707.67|6707.67|0
1605019240000|2020-11-10 14:40:40|6706.74|6706.74|6706.16|6706.16|6706.74|6706.74|6706.14|6706.14|0
1605019250000|2020-11-10 14:40:50|6706.42|6706.42|6706.42|6706.42|6706.42|6706.42|6706.42|6706.42|0
1605019260000|2020-11-10 14:41:00|6705.84|6705.84|6703.03|6703.03|6705.84|6705.84|6703.03|6703.03|0
1605019270000|2020-11-10 14:41:10|6702|6702|6702|6702|6702|6702|6701.62|6701.62|0
1605019290000|2020-11-10 14:41:30|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|0
1605019300000|2020-11-10 14:41:40|6702.28|6702.28|6705.46|6705.46|6705.46|6705.46|6702.28|6702.28|0
1605019310000|2020-11-10 14:41:50|6707.99|6707.99|6712.07|6712.07|6712.07|6712.07|6707.99|6707.99|0
1605019320000|2020-11-10 14:42:00|6712.64|6712.64|6712.75|6712.75|6712.75|6712.75|6712.64|6712.64|0
1605019330000|2020-11-10 14:42:10|6714.01|6714.01|6718.96|6718.96|6718.96|6718.96|6714.01|6714.01|0
1605019340000|2020-11-10 14:42:20|6719.53|6719.53|6718.9|6718.9|6719.53|6719.53|6718.9|6718.9|0
1605019350000|2020-11-10 14:42:30|6718.52|6718.52|6720.04|6720.04|6720.04|6720.04|6718.52|6718.52|0
1605019360000|2020-11-10 14:42:40|6720.8|6720.8|6720.5|6720.5|6721.27|6721.27|6720.5|6720.5|0
1605019370000|2020-11-10 14:42:50|6720.24|6720.24|6720.69|6720.69|6721.58|6721.58|6720.24|6720.24|0
1605019380000|2020-11-10 14:43:00|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|0
1605019400000|2020-11-10 14:43:20|6723.8|6723.8|6725.49|6725.49|6726.18|6726.18|6723.8|6723.8|0
1605019420000|2020-11-10 14:43:40|6725.11|6725.11|6723.85|6723.85|6725.11|6725.11|6723.85|6723.85|0
1605019430000|2020-11-10 14:43:50|6724.23|6724.23|6726.59|6726.59|6726.59|6726.59|6724.23|6724.23|0
1605019440000|2020-11-10 14:44:00|6726.21|6726.21|6726.96|6726.96|6726.96|6726.96|6725.32|6725.32|0
1605019450000|2020-11-10 14:44:10|6728.23|6728.23|6728.23|6728.23|6728.23|6728.23|6728.23|6728.23|0
1605019460000|2020-11-10 14:44:20|6729.49|6729.49|6720.87|6720.87|6729.49|6729.49|6720.87|6720.87|0
1605019470000|2020-11-10 14:44:30|6721.63|6721.63|6718.5|6718.5|6722.18|6722.18|6718.5|6718.5|0
1605019480000|2020-11-10 14:44:40|6721.6|6721.6|6721.03|6721.03|6721.6|6721.6|6721.03|6721.03|0
1605019490000|2020-11-10 14:44:50|6721.41|6721.41|6721.92|6721.92|6721.92|6721.92|6721.41|6721.41|0
1605019500000|2020-11-10 14:45:00|6723.19|6723.19|6724.72|6724.72|6724.72|6724.72|6723.19|6723.19|0
1605019510000|2020-11-10 14:45:10|6724.14|6724.14|6724.65|6724.65|6724.65|6724.65|6723|6723|0
1605019520000|2020-11-10 14:45:20|6725.03|6725.03|6725.15|6725.15|6725.41|6725.41|6723.76|6723.76|0
1605019530000|2020-11-10 14:45:30|6725.41|6725.41|6729.56|6729.56|6729.56|6729.56|6725.41|6725.41|0
1605019540000|2020-11-10 14:45:40|6730.82|6730.82|6731.15|6731.15|6731.15|6731.15|6729.56|6729.56|0
1605019550000|2020-11-10 14:45:50|6731.72|6731.72|6733.75|6733.75|6733.75|6733.75|6731.15|6731.15|0
1605019560000|2020-11-10 14:46:00|6733.49|6733.49|6730.41|6730.41|6733.49|6733.49|6730.41|6730.41|0
1605019570000|2020-11-10 14:46:10|6730.15|6730.15|6729.66|6729.66|6730.15|6730.15|6729.19|6729.19|0
1605019580000|2020-11-10 14:46:20|6730.42|6730.42|6730.42|6730.42|6730.42|6730.42|6730.42|6730.42|0
1605019590000|2020-11-10 14:46:30|6731|6731|6734.74|6734.74|6734.85|6734.85|6731|6731|0
1605019600000|2020-11-10 14:46:40|6734.49|6734.49|6735.68|6735.68|6738.78|6738.78|6734.38|6734.38|0
1605019610000|2020-11-10 14:46:50|6735.3|6735.3|6735.68|6735.68|6735.68|6735.68|6735.3|6735.3|0
1605019620000|2020-11-10 14:47:00|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|0
1605019640000|2020-11-10 14:47:20|6736.84|6736.84|6739.46|6739.46|6739.46|6739.46|6735.57|6735.57|0
1605019650000|2020-11-10 14:47:30|6739.72|6739.72|6739.02|6739.02|6739.98|6739.98|6739.02|6739.02|0
1605019660000|2020-11-10 14:47:40|6738.76|6738.76|6731.8|6731.8|6738.76|6738.76|6731.8|6731.8|0
1605019670000|2020-11-10 14:47:50|6731.29|6731.29|6730.8|6730.8|6731.29|6731.29|6730.8|6730.8|0
1605019680000|2020-11-10 14:48:00|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|0
1605019690000|2020-11-10 14:48:10|6729.83|6729.83|6724.55|6724.55|6729.83|6729.83|6724.55|6724.55|0
1605019700000|2020-11-10 14:48:20|6725.31|6725.31|6726.69|6726.69|6726.69|6726.69|6724.67|6724.67|0
1605019710000|2020-11-10 14:48:30|6726.8|6726.8|6730.21|6730.21|6730.21|6730.21|6726.8|6726.8|0
1605019720000|2020-11-10 14:48:40|6730.97|6730.97|6731.08|6731.08|6731.23|6731.23|6730.97|6730.97|0
1605019740000|2020-11-10 14:49:00|6731.46|6731.46|6732.84|6732.84|6732.84|6732.84|6731.46|6731.46|0
1605019750000|2020-11-10 14:49:10|6733.99|6733.99|6738.19|6738.19|6739.82|6739.82|6733.99|6733.99|0
1605019760000|2020-11-10 14:49:20|6737.81|6737.81|6737.81|6737.81|6737.81|6737.81|6737.81|6737.81|0
1605019770000|2020-11-10 14:49:30|6738.38|6738.38|6738|6738|6738.38|6738.38|6738|6738|0
1605019780000|2020-11-10 14:49:40|6738.26|6738.26|6738.56|6738.56|6738.64|6738.64|6738.26|6738.26|0
1605019790000|2020-11-10 14:49:50|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|0
1605019800000|2020-11-10 14:50:00|6741.35|6741.35|6740.01|6740.01|6741.35|6741.35|6739.07|6739.07|0
1605019810000|2020-11-10 14:50:10|6739.43|6739.43|6739.43|6739.43|6739.43|6739.43|6739.43|6739.43|0
1605019820000|2020-11-10 14:50:20|6739.41|6739.41|6733.51|6733.51|6739.41|6739.41|6733.51|6733.51|0
1605019830000|2020-11-10 14:50:30|6733.41|6733.41|6731.68|6731.68|6733.41|6733.41|6731.68|6731.68|0
1605019840000|2020-11-10 14:50:40|6731.11|6731.11|6729.39|6729.39|6731.11|6731.11|6729.01|6729.01|0
1605019850000|2020-11-10 14:50:50|6729.29|6729.29|6728.91|6728.91|6729.29|6729.29|6728.91|6728.91|0
1605019860000|2020-11-10 14:51:00|6728.99|6728.99|6724.24|6724.24|6728.99|6728.99|6724.24|6724.24|0
1605019870000|2020-11-10 14:51:10|6724.62|6724.62|6732.16|6732.16|6733.31|6733.31|6724.6|6724.6|0
1605019880000|2020-11-10 14:51:20|6732.45|6732.45|6731.29|6731.29|6732.45|6732.45|6731.18|6731.18|0
1605019890000|2020-11-10 14:51:30|6733.82|6733.82|6738.37|6738.37|6738.37|6738.37|6733.82|6733.82|0
1605019900000|2020-11-10 14:51:40|6738.75|6738.75|6739.51|6739.51|6739.51|6739.51|6738.75|6738.75|0
1605019910000|2020-11-10 14:51:50|6739.77|6739.77|6739.25|6739.25|6739.77|6739.77|6739.25|6739.25|0
1605019920000|2020-11-10 14:52:00|6738.87|6738.87|6738.87|6738.87|6738.87|6738.87|6738.87|6738.87|0
1605019930000|2020-11-10 14:52:10|6736.34|6736.34|6737.86|6737.86|6737.86|6737.86|6736.34|6736.34|0
1605019940000|2020-11-10 14:52:20|6736.6|6736.6|6741.73|6741.73|6741.73|6741.73|6736.6|6736.6|0
1605019950000|2020-11-10 14:52:30|6740.46|6740.46|6741.73|6741.73|6741.73|6741.73|6740.46|6740.46|0
1605019960000|2020-11-10 14:52:40|6742.31|6742.31|6742.31|6742.31|6742.31|6742.31|6742.31|6742.31|0
1605019970000|2020-11-10 14:52:50|6743.57|6743.57|6743.57|6743.57|6743.57|6743.57|6743.57|6743.57|0
1605019980000|2020-11-10 14:53:00|6743.68|6743.68|6746.09|6746.09|6746.09|6746.09|6743.1|6743.1|0
1605019990000|2020-11-10 14:53:10|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|0
1605020000000|2020-11-10 14:53:20|6745.4|6745.4|6744.24|6744.24|6745.51|6745.51|6744.24|6744.24|0
1605020010000|2020-11-10 14:53:30|6743.86|6743.86|6738.76|6738.76|6743.86|6743.86|6738.76|6738.76|0
1605020020000|2020-11-10 14:53:40|6738.38|6738.38|6735.58|6735.58|6738.38|6738.38|6735.58|6735.58|0
1605020030000|2020-11-10 14:53:50|6735.69|6735.69|6732.98|6732.98|6735.69|6735.69|6732.72|6732.72|0
1605020040000|2020-11-10 14:54:00|6734.13|6734.13|6734.13|6734.13|6734.13|6734.13|6734.13|6734.13|0
1605020050000|2020-11-10 14:54:10|6734.51|6734.51|6739.95|6739.95|6739.95|6739.95|6734.41|6734.41|0
1605020060000|2020-11-10 14:54:20|6742.48|6742.48|6743.16|6743.16|6743.16|6743.16|6742.48|6742.48|0
1605020070000|2020-11-10 14:54:30|6742.59|6742.59|6741.23|6741.23|6742.59|6742.59|6741.23|6741.23|0
1605020080000|2020-11-10 14:54:40|6740.85|6740.85|6739.66|6739.66|6740.85|6740.85|6738.32|6738.32|0
1605020090000|2020-11-10 14:54:50|6740.04|6740.04|6743.4|6743.4|6743.4|6743.4|6740.04|6740.04|0
1605020100000|2020-11-10 14:55:00|6743.98|6743.98|6745.13|6745.13|6745.64|6745.64|6743.4|6743.4|0
1605020130000|2020-11-10 14:55:30|6746.28|6746.28|6748.01|6748.01|6748.01|6748.01|6746.28|6746.28|0
1605020140000|2020-11-10 14:55:40|6748.58|6748.58|6749.45|6749.45|6749.45|6749.45|6748.58|6748.58|0
1605020150000|2020-11-10 14:55:50|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|0
1605020160000|2020-11-10 14:56:00|6750.14|6750.14|6750.08|6750.08|6752.29|6752.29|6749.76|6749.76|0
1605020170000|2020-11-10 14:56:10|6748.81|6748.81|6749.38|6749.38|6749.38|6749.38|6747.54|6747.54|0
1605020180000|2020-11-10 14:56:20|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|0
1605020190000|2020-11-10 14:56:30|6748.6|6748.6|6746.17|6746.17|6748.6|6748.6|6746.17|6746.17|0
1605020200000|2020-11-10 14:56:40|6744.9|6744.9|6744.52|6744.52|6744.9|6744.9|6744.52|6744.52|0
1605020210000|2020-11-10 14:56:50|6745.1|6745.1|6746.74|6746.74|6746.74|6746.74|6745.1|6745.1|0
1605020220000|2020-11-10 14:57:00|6747.12|6747.12|6743.78|6743.78|6748.19|6748.19|6743.78|6743.78|0
1605020230000|2020-11-10 14:57:10|6744.54|6744.54|6745.91|6745.91|6745.91|6745.91|6744.54|6744.54|0
1605020240000|2020-11-10 14:57:20|6746.3|6746.3|6746.87|6746.87|6747.25|6747.25|6746.3|6746.3|0
1605020250000|2020-11-10 14:57:30|6746.61|6746.61|6746.04|6746.04|6746.61|6746.61|6746.04|6746.04|0
1605020260000|2020-11-10 14:57:40|6747.3|6747.3|6746.55|6746.55|6747.82|6747.82|6746.55|6746.55|0
1605020270000|2020-11-10 14:57:50|6746.17|6746.17|6748.12|6748.12|6748.12|6748.12|6746.17|6746.17|0
1605020280000|2020-11-10 14:58:00|6748.5|6748.5|6749.64|6749.64|6751.15|6751.15|6748.5|6748.5|0
1605020290000|2020-11-10 14:58:10|6748.37|6748.37|6744.21|6744.21|6748.37|6748.37|6744.21|6744.21|0
1605020300000|2020-11-10 14:58:20|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|0
1605020310000|2020-11-10 14:58:30|6743.96|6743.96|6742.55|6742.55|6743.96|6743.96|6742.55|6742.55|0
1605020330000|2020-11-10 14:58:50|6741.98|6741.98|6741.98|6741.98|6741.98|6741.98|6741.98|6741.98|0
1605020350000|2020-11-10 14:59:10|6741.4|6741.4|6741.66|6741.66|6741.66|6741.66|6741.4|6741.4|0
1605020360000|2020-11-10 14:59:20|6742.04|6742.04|6749.73|6749.73|6749.73|6749.73|6742.04|6742.04|0
1605020370000|2020-11-10 14:59:30|6750.36|6750.36|6751.33|6751.33|6751.33|6751.33|6750.36|6750.36|0
1605020380000|2020-11-10 14:59:40|6750.85|6750.85|6749.48|6749.48|6750.85|6750.85|6749.48|6749.48|0
1605020390000|2020-11-10 14:59:50|6749.86|6749.86|6750.24|6750.24|6750.24|6750.24|6749.28|6749.28|0
1605020400000|2020-11-10 15:00:00|6749.48|6749.48|6745.2|6745.2|6749.48|6749.48|6745.2|6745.2|0
1605020410000|2020-11-10 15:00:10|6744.82|6744.82|6744.82|6744.82|6744.82|6744.82|6744.82|6744.82|0
1605020420000|2020-11-10 15:00:20|6744.44|6744.44|6743.6|6743.6|6744.44|6744.44|6743.6|6743.6|0
1605020430000|2020-11-10 15:00:30|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|0
1605020440000|2020-11-10 15:00:40|6744.36|6744.36|6745.25|6745.25|6745.63|6745.63|6744.36|6744.36|0
1605020450000|2020-11-10 15:00:50|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|0
1605020460000|2020-11-10 15:01:00|6743.6|6743.6|6743.12|6743.12|6743.6|6743.6|6742.54|6742.54|0
1605020470000|2020-11-10 15:01:10|6742.74|6742.74|6739.63|6739.63|6742.74|6742.74|6739.63|6739.63|0
1605020480000|2020-11-10 15:01:20|6739.06|6739.06|6735.97|6735.97|6739.06|6739.06|6734.7|6734.7|0
1605020490000|2020-11-10 15:01:30|6736.46|6736.46|6741.21|6741.21|6741.21|6741.21|6736.46|6736.46|0
1605020500000|2020-11-10 15:01:40|6741.46|6741.46|6744.31|6744.31|6744.31|6744.31|6741.21|6741.21|0
1605020510000|2020-11-10 15:01:50|6744.42|6744.42|6742.52|6742.52|6744.42|6744.42|6742.52|6742.52|0
1605020520000|2020-11-10 15:02:00|6742.9|6742.9|6742.9|6742.9|6742.9|6742.9|6742.9|6742.9|0
1605020530000|2020-11-10 15:02:10|6742.32|6742.32|6742.29|6742.29|6742.43|6742.43|6742.29|6742.29|0
1605020540000|2020-11-10 15:02:20|6741.91|6741.91|6741.95|6741.95|6742.78|6742.78|6741.52|6741.52|0
1605020550000|2020-11-10 15:02:30|6742.21|6742.21|6745.01|6745.01|6745.01|6745.01|6742.21|6742.21|0
1605020560000|2020-11-10 15:02:40|6745.11|6745.11|6746.48|6746.48|6746.74|6746.74|6745.11|6745.11|0
1605020570000|2020-11-10 15:02:50|6745.22|6745.22|6744.33|6744.33|6745.6|6745.6|6744.33|6744.33|0
1605020580000|2020-11-10 15:03:00|6743.75|6743.75|6744.33|6744.33|6744.33|6744.33|6743.75|6743.75|0
1605020590000|2020-11-10 15:03:10|6743.95|6743.95|6745.22|6745.22|6745.22|6745.22|6743.95|6743.95|0
1605020600000|2020-11-10 15:03:20|6745.79|6745.79|6750.42|6750.42|6750.42|6750.42|6745.79|6745.79|0
1605020610000|2020-11-10 15:03:30|6750.04|6750.04|6749.41|6749.41|6750.04|6750.04|6748.77|6748.77|0
1605020620000|2020-11-10 15:03:40|6749.79|6749.79|6753|6753|6753|6753|6749.79|6749.79|0
1605020630000|2020-11-10 15:03:50|6751.73|6751.73|6752.31|6752.31|6752.31|6752.31|6751.73|6751.73|0
1605020640000|2020-11-10 15:04:00|6752.41|6752.41|6752.82|6752.82|6752.93|6752.93|6752.41|6752.41|0
1605020660000|2020-11-10 15:04:20|6753.2|6753.2|6754.21|6754.21|6754.47|6754.47|6753.2|6753.2|0
1605020670000|2020-11-10 15:04:30|6754.47|6754.47|6755.73|6755.73|6755.73|6755.73|6754.47|6754.47|0
1605020680000|2020-11-10 15:04:40|6756.31|6756.31|6756.79|6756.79|6756.79|6756.79|6756.31|6756.31|0
1605020690000|2020-11-10 15:04:50|6757.05|6757.05|6756.45|6756.45|6757.72|6757.72|6756.45|6756.45|0
1605020700000|2020-11-10 15:05:00|6756.71|6756.71|6756.83|6756.83|6757.09|6757.09|6756.71|6756.71|0
1605020710000|2020-11-10 15:05:10|6755.88|6755.88|6754.61|6754.61|6755.88|6755.88|6754.61|6754.61|0
1605020720000|2020-11-10 15:05:20|6754.03|6754.03|6754.29|6754.29|6754.29|6754.29|6754.03|6754.03|0
1605020730000|2020-11-10 15:05:30|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|0
1605020740000|2020-11-10 15:05:40|6753.53|6753.53|6751.31|6751.31|6753.53|6753.53|6751.31|6751.31|0
1605020750000|2020-11-10 15:05:50|6751.05|6751.05|6751.69|6751.69|6751.69|6751.69|6751.05|6751.05|0
1605020760000|2020-11-10 15:06:00|6751.8|6751.8|6752.37|6752.37|6752.37|6752.37|6751.8|6751.8|0
1605020770000|2020-11-10 15:06:10|6752.27|6752.27|6747.7|6747.7|6752.27|6752.27|6747.52|6747.52|0
1605020780000|2020-11-10 15:06:20|6747.13|6747.13|6748.11|6748.11|6748.11|6748.11|6747.13|6747.13|0
1605020790000|2020-11-10 15:06:30|6749.37|6749.37|6744.89|6744.89|6749.37|6749.37|6744.89|6744.89|0
1605020800000|2020-11-10 15:06:40|6744.51|6744.51|6744.12|6744.12|6744.51|6744.51|6743.36|6743.36|0
1605020810000|2020-11-10 15:06:50|6742.78|6742.78|6742.78|6742.78|6742.78|6742.78|6742.78|6742.78|0
1605020820000|2020-11-10 15:07:00|6742.68|6742.68|6741.41|6741.41|6742.68|6742.68|6741.41|6741.41|0
1605020830000|2020-11-10 15:07:10|6740.15|6740.15|6738.85|6738.85|6740.15|6740.15|6738.09|6738.09|0
1605020840000|2020-11-10 15:07:20|6738.95|6738.95|6739.31|6739.31|6739.31|6739.31|6738.95|6738.95|0
1605020850000|2020-11-10 15:07:30|6738.05|6738.05|6738.62|6738.62|6738.62|6738.62|6738.05|6738.05|0
1605020860000|2020-11-10 15:07:40|6739|6739|6736.08|6736.08|6739.26|6739.26|6736.08|6736.08|0
1605020870000|2020-11-10 15:07:50|6735.7|6735.7|6734.77|6734.77|6735.7|6735.7|6734.77|6734.77|0
1605020880000|2020-11-10 15:08:00|6734.66|6734.66|6734.73|6734.73|6734.73|6734.73|6734.16|6734.16|0
1605020890000|2020-11-10 15:08:10|6735.31|6735.31|6734.16|6734.16|6735.31|6735.31|6734.16|6734.16|0
1605020900000|2020-11-10 15:08:20|6734.41|6734.41|6735.1|6735.1|6735.1|6735.1|6734.41|6734.41|0
1605020910000|2020-11-10 15:08:30|6736.36|6736.36|6738.01|6738.01|6738.01|6738.01|6736.36|6736.36|0
1605020920000|2020-11-10 15:08:40|6738.52|6738.52|6738.52|6738.52|6738.52|6738.52|6738.52|6738.52|0
1605020930000|2020-11-10 15:08:50|6739.36|6739.36|6741.2|6741.2|6741.2|6741.2|6739.36|6739.36|0
1605020940000|2020-11-10 15:09:00|6741.77|6741.77|6741.2|6741.2|6741.77|6741.77|6741.2|6741.2|0
1605020950000|2020-11-10 15:09:10|6741.96|6741.96|6744.48|6744.48|6744.48|6744.48|6741.96|6741.96|0
1605020960000|2020-11-10 15:09:20|6744.86|6744.86|6744.86|6744.86|6744.86|6744.86|6744.86|6744.86|0
1605020970000|2020-11-10 15:09:30|6744.88|6744.88|6746.45|6746.45|6748.09|6748.09|6744.88|6744.88|0
1605020980000|2020-11-10 15:09:40|6745.19|6745.19|6745.19|6745.19|6745.19|6745.19|6742.65|6742.65|0
1605020990000|2020-11-10 15:09:50|6746.45|6746.45|6746.28|6746.28|6746.66|6746.66|6746.28|6746.28|0
1605021000000|2020-11-10 15:10:00|6747.43|6747.43|6748.85|6748.85|6748.95|6748.95|6747.43|6747.43|0
1605021010000|2020-11-10 15:10:10|6749.36|6749.36|6749.94|6749.94|6749.94|6749.94|6749.36|6749.36|0
1605021020000|2020-11-10 15:10:20|6749.68|6749.68|6750.95|6750.95|6750.95|6750.95|6749.68|6749.68|0
1605021030000|2020-11-10 15:10:30|6751.05|6751.05|6751.3|6751.3|6751.3|6751.3|6751.05|6751.05|0
1605021040000|2020-11-10 15:10:40|6751.05|6751.05|6753.2|6753.2|6753.2|6753.2|6751.05|6751.05|0
1605021050000|2020-11-10 15:10:50|6753.77|6753.77|6752.11|6752.11|6753.77|6753.77|6752.11|6752.11|0
1605021060000|2020-11-10 15:11:00|6752.21|6752.21|6759.18|6759.18|6759.18|6759.18|6752.21|6752.21|0
1605021070000|2020-11-10 15:11:10|6759.75|6759.75|6760.13|6760.13|6760.51|6760.51|6759.75|6759.75|0
1605021080000|2020-11-10 15:11:20|6761.4|6761.4|6762.66|6762.66|6762.66|6762.66|6761.4|6761.4|0
1605021090000|2020-11-10 15:11:30|6762.09|6762.09|6760.44|6760.44|6763.35|6763.35|6760.44|6760.44|0
1605021100000|2020-11-10 15:11:40|6759.29|6759.29|6759.87|6759.87|6759.87|6759.87|6758.91|6758.91|0
1605021110000|2020-11-10 15:11:50|6761.13|6761.13|6762.29|6762.29|6762.4|6762.4|6761.13|6761.13|0
1605021120000|2020-11-10 15:12:00|6761.03|6761.03|6761.89|6761.89|6761.89|6761.89|6761.03|6761.03|0
1605021130000|2020-11-10 15:12:10|6762.47|6762.47|6762.57|6762.57|6762.57|6762.57|6762.47|6762.47|0
1605021140000|2020-11-10 15:12:20|6763.84|6763.84|6765|6765|6765|6765|6763.84|6763.84|0
1605021150000|2020-11-10 15:12:30|6763.74|6763.74|6760.53|6760.53|6763.74|6763.74|6760.53|6760.53|0
1605021160000|2020-11-10 15:12:40|6761.79|6761.79|6763.06|6763.06|6763.06|6763.06|6761.79|6761.79|0
1605021170000|2020-11-10 15:12:50|6763.63|6763.63|6763.74|6763.74|6763.74|6763.74|6763.63|6763.63|0
1605021180000|2020-11-10 15:13:00|6763.23|6763.23|6763.67|6763.67|6764.76|6764.76|6763.23|6763.23|0
1605021190000|2020-11-10 15:13:10|6763.41|6763.41|6761.87|6761.87|6763.41|6763.41|6761.76|6761.76|0
1605021200000|2020-11-10 15:13:20|6761.61|6761.61|6765.48|6765.48|6765.48|6765.48|6761.61|6761.61|0
1605021210000|2020-11-10 15:13:30|6765.27|6765.27|6765.84|6765.84|6765.84|6765.84|6765.27|6765.27|0
1605021220000|2020-11-10 15:13:40|6766.36|6766.36|6766.61|6766.61|6766.61|6766.61|6766.36|6766.36|0
1605021230000|2020-11-10 15:13:50|6766.23|6766.23|6766.11|6766.11|6766.49|6766.49|6766.11|6766.11|0
1605021240000|2020-11-10 15:14:00|6766.01|6766.01|6766.26|6766.26|6766.26|6766.26|6766.01|6766.01|0
1605021250000|2020-11-10 15:14:10|6766.64|6766.64|6767.8|6767.8|6767.91|6767.91|6766.64|6766.64|0
1605021270000|2020-11-10 15:14:30|6767.23|6767.23|6767.8|6767.8|6767.8|6767.8|6767.23|6767.23|0
1605021280000|2020-11-10 15:14:40|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|0
1605021290000|2020-11-10 15:14:50|6766.92|6766.92|6761.3|6761.3|6766.92|6766.92|6761.3|6761.3|0
1605021300000|2020-11-10 15:15:00|6760.73|6760.73|6760.74|6760.74|6760.85|6760.85|6760.47|6760.47|0
1605021310000|2020-11-10 15:15:10|6762.01|6762.01|6759.73|6759.73|6762.27|6762.27|6759.73|6759.73|0
1605021320000|2020-11-10 15:15:20|6758.87|6758.87|6755.84|6755.84|6758.87|6758.87|6755.82|6755.82|0
1605021330000|2020-11-10 15:15:30|6755.73|6755.73|6752.57|6752.57|6755.73|6755.73|6752.57|6752.57|0
1605021340000|2020-11-10 15:15:40|6751.81|6751.81|6752.61|6752.61|6752.61|6752.61|6751.65|6751.65|0
1605021350000|2020-11-10 15:15:50|6753.18|6753.18|6754.56|6754.56|6754.56|6754.56|6753.18|6753.18|0
1605021360000|2020-11-10 15:16:00|6754.94|6754.94|6753.13|6753.13|6755.66|6755.66|6753.13|6753.13|0
1605021370000|2020-11-10 15:16:10|6753.03|6753.03|6752.77|6752.77|6753.03|6753.03|6752.77|6752.77|0
1605021390000|2020-11-10 15:16:30|6751.62|6751.62|6747.29|6747.29|6751.62|6751.62|6747.29|6747.29|0
1605021400000|2020-11-10 15:16:40|6747.19|6747.19|6744.58|6744.58|6747.19|6747.19|6744.58|6744.58|0
1605021410000|2020-11-10 15:16:50|6744.96|6744.96|6746.34|6746.34|6746.72|6746.72|6744.96|6744.96|0
1605021420000|2020-11-10 15:17:00|6746.91|6746.91|6748.94|6748.94|6748.94|6748.94|6746.91|6746.91|0
1605021430000|2020-11-10 15:17:10|6747.67|6747.67|6746.4|6746.4|6747.67|6747.67|6746.4|6746.4|0
1605021440000|2020-11-10 15:17:20|6745.14|6745.14|6746.28|6746.28|6746.28|6746.28|6743.49|6743.49|0
1605021470000|2020-11-10 15:17:50|6745.02|6745.02|6744.34|6744.34|6745.02|6745.02|6744.34|6744.34|0
1605021480000|2020-11-10 15:18:00|6742.69|6742.69|6743.07|6743.07|6743.07|6743.07|6742.69|6742.69|0
1605021490000|2020-11-10 15:18:10|6742.86|6742.86|6740.5|6740.5|6742.86|6742.86|6740.06|6740.06|0
1605021510000|2020-11-10 15:18:30|6739.23|6739.23|6739.13|6739.13|6739.7|6739.7|6739.13|6739.13|0
1605021520000|2020-11-10 15:18:40|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|0
1605021540000|2020-11-10 15:19:00|6740.27|6740.27|6741.03|6741.03|6741.61|6741.61|6740.27|6740.27|0
1605021550000|2020-11-10 15:19:10|6741.61|6741.61|6741.03|6741.03|6741.61|6741.61|6741.03|6741.03|0
1605021560000|2020-11-10 15:19:20|6740.65|6740.65|6739.9|6739.9|6740.65|6740.65|6736.28|6736.28|0
1605021570000|2020-11-10 15:19:30|6738.64|6738.64|6739.02|6739.02|6739.02|6739.02|6738.64|6738.64|0
1605021580000|2020-11-10 15:19:40|6739.12|6739.12|6740.39|6740.39|6740.67|6740.67|6739.12|6739.12|0
1605021590000|2020-11-10 15:19:50|6739.81|6739.81|6739.24|6739.24|6739.81|6739.81|6739.24|6739.24|0
1605021600000|2020-11-10 15:20:00|6739.81|6739.81|6740.4|6740.4|6740.4|6740.4|6739.81|6739.81|0
1605021610000|2020-11-10 15:20:10|6740.78|6740.78|6741.93|6741.93|6741.93|6741.93|6740.78|6740.78|0
1605021620000|2020-11-10 15:20:20|6741.67|6741.67|6740.15|6740.15|6741.67|6741.67|6740.15|6740.15|0
1605021630000|2020-11-10 15:20:30|6740.41|6740.41|6740.41|6740.41|6740.41|6740.41|6740.41|6740.41|0
1605021640000|2020-11-10 15:20:40|6740.79|6740.79|6738.57|6738.57|6740.79|6740.79|6738.57|6738.57|0
1605021650000|2020-11-10 15:20:50|6737.99|6737.99|6737.99|6737.99|6737.99|6737.99|6737.99|6737.99|0
1605021660000|2020-11-10 15:21:00|6737.61|6737.61|6736.6|6736.6|6737.87|6737.87|6736.6|6736.6|0
1605021670000|2020-11-10 15:21:10|6736.35|6736.35|6734.62|6734.62|6736.35|6736.35|6734.62|6734.62|0
1605021680000|2020-11-10 15:21:20|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|0
1605021690000|2020-11-10 15:21:30|6734.22|6734.22|6735.46|6735.46|6735.46|6735.46|6734.22|6734.22|0
1605021700000|2020-11-10 15:21:40|6735.48|6735.48|6730.99|6730.99|6735.5|6735.5|6730.99|6730.99|0
1605021710000|2020-11-10 15:21:50|6730.61|6730.61|6731.2|6731.2|6731.46|6731.46|6730.61|6730.61|0
1605021720000|2020-11-10 15:22:00|6731.1|6731.1|6731.62|6731.62|6733.37|6733.37|6730.84|6730.84|0
1605021730000|2020-11-10 15:22:10|6730.36|6730.36|6728.34|6728.34|6730.36|6730.36|6728.34|6728.34|0
1605021740000|2020-11-10 15:22:20|6727.77|6727.77|6728.34|6728.34|6728.34|6728.34|6727.39|6727.39|0
1605021750000|2020-11-10 15:22:30|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|0
1605021760000|2020-11-10 15:22:40|6726.82|6726.82|6723.71|6723.71|6726.82|6726.82|6723.71|6723.71|0
1605021770000|2020-11-10 15:22:50|6723.14|6723.14|6723|6723|6723.14|6723.14|6723|6723|0
1605021780000|2020-11-10 15:23:00|6721.73|6721.73|6723|6723|6723|6723|6721.73|6721.73|0
1605021790000|2020-11-10 15:23:10|6723.57|6723.57|6723.95|6723.95|6723.95|6723.95|6723.57|6723.57|0
1605021800000|2020-11-10 15:23:20|6723.38|6723.38|6721.42|6721.42|6723.38|6723.38|6720.15|6720.15|0
1605021810000|2020-11-10 15:23:30|6720.15|6720.15|6720.15|6720.15|6720.15|6720.15|6720.15|6720.15|0
1605021820000|2020-11-10 15:23:40|6720.53|6720.53|6720.79|6720.79|6720.79|6720.79|6720.53|6720.53|0
1605021830000|2020-11-10 15:23:50|6721.17|6721.17|6721.27|6721.27|6721.27|6721.27|6721.17|6721.17|0
1605021840000|2020-11-10 15:24:00|6722.54|6722.54|6725.02|6725.02|6725.02|6725.02|6721.27|6721.27|0
1605021850000|2020-11-10 15:24:10|6724.64|6724.64|6723.11|6723.11|6725.02|6725.02|6723.11|6723.11|0
1605021860000|2020-11-10 15:24:20|6724.38|6724.38|6723.8|6723.8|6724.38|6724.38|6723.8|6723.8|0
1605021870000|2020-11-10 15:24:30|6724.38|6724.38|6726.6|6726.6|6726.6|6726.6|6724.38|6724.38|0
1605021880000|2020-11-10 15:24:40|6726.22|6726.22|6726.22|6726.22|6726.22|6726.22|6726.22|6726.22|0
1605021890000|2020-11-10 15:24:50|6725.84|6725.84|6725.95|6725.95|6726.52|6726.52|6725.84|6725.84|0
1605021900000|2020-11-10 15:25:00|6726.52|6726.52|6729.38|6729.38|6729.38|6729.38|6726.52|6726.52|0
1605021910000|2020-11-10 15:25:10|6729.48|6729.48|6729.48|6729.48|6729.48|6729.48|6729.48|6729.48|0
1605021920000|2020-11-10 15:25:20|6729.42|6729.42|6727.58|6727.58|6729.42|6729.42|6727.56|6727.56|0
1605021930000|2020-11-10 15:25:30|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|0
1605021940000|2020-11-10 15:25:40|6725.74|6725.74|6725.05|6725.05|6726.32|6726.32|6725.05|6725.05|0
1605021950000|2020-11-10 15:25:50|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|0
1605021960000|2020-11-10 15:26:00|6723.84|6723.84|6727.26|6727.26|6727.26|6727.26|6723.84|6723.84|0
1605021970000|2020-11-10 15:26:10|6727.84|6727.84|6727.46|6727.46|6727.84|6727.84|6727.46|6727.46|0
1605021980000|2020-11-10 15:26:20|6727.25|6727.25|6725.5|6725.5|6727.25|6727.25|6725.5|6725.5|0
1605021990000|2020-11-10 15:26:30|6725.88|6725.88|6726.09|6726.09|6726.09|6726.09|6725.88|6725.88|0
1605022000000|2020-11-10 15:26:40|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6726.09|6726.09|0
1605022010000|2020-11-10 15:26:50|6727.93|6727.93|6726.79|6726.79|6728.05|6728.05|6726.79|6726.79|0
1605022020000|2020-11-10 15:27:00|6725.52|6725.52|6724.25|6724.25|6725.52|6725.52|6724.25|6724.25|0
1605022030000|2020-11-10 15:27:10|6725.52|6725.52|6726.48|6726.48|6726.48|6726.48|6725.52|6725.52|0
1605022040000|2020-11-10 15:27:20|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|0
1605022050000|2020-11-10 15:27:30|6725.79|6725.79|6725.79|6725.79|6725.79|6725.79|6725.79|6725.79|0
1605022070000|2020-11-10 15:27:50|6724.52|6724.52|6723.25|6723.25|6724.52|6724.52|6723.25|6723.25|0
1605022090000|2020-11-10 15:28:10|6722.68|6722.68|6722.78|6722.78|6722.78|6722.78|6722.68|6722.68|0
1605022100000|2020-11-10 15:28:20|6723.36|6723.36|6725.2|6725.2|6725.2|6725.2|6723.36|6723.36|0
1605022110000|2020-11-10 15:28:30|6724.94|6724.94|6725.32|6725.32|6725.32|6725.32|6724.94|6724.94|0
1605022120000|2020-11-10 15:28:40|6725.9|6725.9|6727.84|6727.84|6727.84|6727.84|6725.9|6725.9|0
1605022130000|2020-11-10 15:28:50|6727.59|6727.59|6727.01|6727.01|6727.59|6727.59|6727.01|6727.01|0
1605022140000|2020-11-10 15:29:00|6727.39|6727.39|6728.6|6728.6|6728.6|6728.6|6727.39|6727.39|0
1605022150000|2020-11-10 15:29:10|6729.87|6729.87|6729.49|6729.49|6729.87|6729.87|6729.49|6729.49|0
1605022170000|2020-11-10 15:29:30|6729.39|6729.39|6729.41|6729.41|6729.41|6729.41|6729.31|6729.31|0
1605022180000|2020-11-10 15:29:40|6730.68|6730.68|6729.99|6729.99|6730.68|6730.68|6729.41|6729.41|0
1605022200000|2020-11-10 15:30:00|6730.09|6730.09|6733.2|6733.2|6733.2|6733.2|6730.09|6730.09|0
1605022210000|2020-11-10 15:30:10|6733.58|6733.58|6735.42|6735.42|6735.42|6735.42|6733.58|6733.58|0
1605022220000|2020-11-10 15:30:20|6736|6736|6737.37|6737.37|6737.37|6737.37|6736|6736|0
1605022240000|2020-11-10 15:30:40|6736.69|6736.69|6730.21|6730.21|6736.69|6736.69|6730.21|6730.21|0
1605022250000|2020-11-10 15:30:50|6728.94|6728.94|6728.94|6728.94|6728.94|6728.94|6728.94|6728.94|0
1605022260000|2020-11-10 15:31:00|6728.36|6728.36|6726.22|6726.22|6728.36|6728.36|6726.22|6726.22|0
1605022270000|2020-11-10 15:31:10|6723.68|6723.68|6724.95|6724.95|6724.95|6724.95|6723.68|6723.68|0
1605022280000|2020-11-10 15:31:20|6725.53|6725.53|6727.28|6727.28|6727.66|6727.66|6725.53|6725.53|0
1605022290000|2020-11-10 15:31:30|6727.38|6727.38|6727.38|6727.38|6727.38|6727.38|6727.38|6727.38|0
1605022300000|2020-11-10 15:31:40|6727.76|6727.76|6727.76|6727.76|6727.76|6727.76|6727.76|6727.76|0
1605022310000|2020-11-10 15:31:50|6729.03|6729.03|6730.55|6730.55|6730.55|6730.55|6729.03|6729.03|0
1605022320000|2020-11-10 15:32:00|6730.65|6730.65|6731.92|6731.92|6731.92|6731.92|6730.65|6730.65|0
1605022330000|2020-11-10 15:32:10|6731.35|6731.35|6729.5|6729.5|6731.35|6731.35|6729.5|6729.5|0
1605022340000|2020-11-10 15:32:20|6728.24|6728.24|6726.87|6726.87|6728.24|6728.24|6726.87|6726.87|0
1605022350000|2020-11-10 15:32:30|6725.03|6725.03|6723.82|6723.82|6725.03|6725.03|6723.82|6723.82|0
1605022360000|2020-11-10 15:32:40|6723.56|6723.56|6724.51|6724.51|6724.51|6724.51|6723.56|6723.56|0
1605022370000|2020-11-10 15:32:50|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|0
1605022390000|2020-11-10 15:33:10|6727.3|6727.3|6729.05|6729.05|6729.05|6729.05|6727.3|6727.3|0
1605022400000|2020-11-10 15:33:20|6728.1|6728.1|6725.2|6725.2|6728.1|6728.1|6725.2|6725.2|0
1605022410000|2020-11-10 15:33:30|6723.94|6723.94|6723.29|6723.29|6723.94|6723.94|6723.29|6723.29|0
1605022420000|2020-11-10 15:33:40|6722.91|6722.91|6722.33|6722.33|6722.91|6722.91|6722.33|6722.33|0
1605022430000|2020-11-10 15:33:50|6723.6|6723.6|6722.31|6722.31|6723.6|6723.6|6722.31|6722.31|0
1605022440000|2020-11-10 15:34:00|6723.46|6723.46|6723.84|6723.84|6723.84|6723.84|6723.46|6723.46|0
1605022450000|2020-11-10 15:34:10|6723.74|6723.74|6721.31|6721.31|6723.74|6723.74|6721.31|6721.31|0
1605022460000|2020-11-10 15:34:20|6721.05|6721.05|6722.24|6722.24|6722.32|6722.32|6721.05|6721.05|0
1605022470000|2020-11-10 15:34:30|6721.66|6721.66|6723.97|6723.97|6723.97|6723.97|6721.66|6721.66|0
1605022480000|2020-11-10 15:34:40|6724.35|6724.35|6733.22|6733.22|6733.22|6733.22|6724.35|6724.35|0
1605022490000|2020-11-10 15:34:50|6733.6|6733.6|6735.86|6735.86|6736.13|6736.13|6733.6|6733.6|0
1605022500000|2020-11-10 15:35:00|6735.28|6735.28|6734.39|6734.39|6735.28|6735.28|6734.39|6734.39|0
1605022520000|2020-11-10 15:35:20|6734.64|6734.64|6741.83|6741.83|6741.83|6741.83|6734.64|6734.64|0
1605022540000|2020-11-10 15:35:40|6741.25|6741.25|6736.07|6736.07|6741.25|6741.25|6736.07|6736.07|0
1605022550000|2020-11-10 15:35:50|6735.96|6735.96|6733.43|6733.43|6735.96|6735.96|6733.43|6733.43|0
1605022560000|2020-11-10 15:36:00|6733.81|6733.81|6735.08|6735.08|6735.08|6735.08|6733.81|6733.81|0
1605022570000|2020-11-10 15:36:10|6735.65|6735.65|6736.79|6736.79|6736.79|6736.79|6735.65|6735.65|0
1605022580000|2020-11-10 15:36:20|6736.41|6736.41|6734.14|6734.14|6736.41|6736.41|6734.14|6734.14|0
1605022600000|2020-11-10 15:36:40|6735.41|6735.41|6735.41|6735.41|6735.41|6735.41|6735.41|6735.41|0
1605022610000|2020-11-10 15:36:50|6735.03|6735.03|6734.83|6734.83|6735.03|6735.03|6734.26|6734.26|0
1605022630000|2020-11-10 15:37:10|6733.57|6733.57|6731.92|6731.92|6733.57|6733.57|6731.92|6731.92|0
1605022640000|2020-11-10 15:37:20|6731.35|6731.35|6729.85|6729.85|6731.35|6731.35|6729.85|6729.85|0
1605022650000|2020-11-10 15:37:30|6730.36|6730.36|6730.11|6730.11|6730.36|6730.36|6730.11|6730.11|0
1605022660000|2020-11-10 15:37:40|6729.53|6729.53|6725.37|6725.37|6729.53|6729.53|6725.37|6725.37|0
1605022670000|2020-11-10 15:37:50|6724.61|6724.61|6724.02|6724.02|6724.61|6724.61|6724.02|6724.02|0
1605022680000|2020-11-10 15:38:00|6722.76|6722.76|6723.24|6723.24|6723.24|6723.24|6722.76|6722.76|0
1605022690000|2020-11-10 15:38:10|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|0
1605022700000|2020-11-10 15:38:20|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|0
1605022710000|2020-11-10 15:38:30|6721.33|6721.33|6723.35|6723.35|6723.86|6723.86|6721.33|6721.33|0
1605022720000|2020-11-10 15:38:40|6720.82|6720.82|6719.86|6719.86|6720.82|6720.82|6719.29|6719.29|0
1605022730000|2020-11-10 15:38:50|6718.84|6718.84|6718.78|6718.78|6719.41|6719.41|6718.78|6718.78|0
1605022740000|2020-11-10 15:39:00|6718.52|6718.52|6718.14|6718.14|6718.52|6718.52|6717.25|6717.25|0
1605022750000|2020-11-10 15:39:10|6716.87|6716.87|6717.26|6717.26|6717.26|6717.26|6716.49|6716.49|0
1605022770000|2020-11-10 15:39:30|6718.53|6718.53|6718.63|6718.63|6718.63|6718.63|6718.53|6718.53|0
1605022780000|2020-11-10 15:39:40|6719.21|6719.21|6721.23|6721.23|6721.23|6721.23|6719.21|6719.21|0
1605022790000|2020-11-10 15:39:50|6721.81|6721.81|6722.32|6722.32|6722.32|6722.32|6721.81|6721.81|0
1605022800000|2020-11-10 15:40:00|6721.75|6721.75|6721.75|6721.75|6721.75|6721.75|6721.75|6721.75|0
1605022810000|2020-11-10 15:40:10|6721.96|6721.96|6722.53|6722.53|6722.53|6722.53|6721.96|6721.96|0
1605022820000|2020-11-10 15:40:20|6722.91|6722.91|6724.65|6724.65|6724.65|6724.65|6722.91|6722.91|0
1605022830000|2020-11-10 15:40:30|6724.27|6724.27|6721.05|6721.05|6724.27|6724.27|6721.05|6721.05|0
1605022840000|2020-11-10 15:40:40|6719.79|6719.79|6718.68|6718.68|6719.79|6719.79|6718.68|6718.68|0
1605022850000|2020-11-10 15:40:50|6718.79|6718.79|6719.17|6719.17|6719.17|6719.17|6718.79|6718.79|0
1605022860000|2020-11-10 15:41:00|6718.91|6718.91|6717.07|6717.07|6718.91|6718.91|6717.07|6717.07|0
1605022870000|2020-11-10 15:41:10|6716.91|6716.91|6720.34|6720.34|6720.34|6720.34|6716.49|6716.49|0
1605022880000|2020-11-10 15:41:20|6720.92|6720.92|6719.58|6719.58|6721.68|6721.68|6719.58|6719.58|0
1605022890000|2020-11-10 15:41:30|6718.31|6718.31|6717.36|6717.36|6718.31|6718.31|6717.36|6717.36|0
1605022900000|2020-11-10 15:41:40|6715.14|6715.14|6714.55|6714.55|6715.14|6715.14|6714.55|6714.55|0
1605022910000|2020-11-10 15:41:50|6716.32|6716.32|6714.79|6714.79|6716.32|6716.32|6714.79|6714.79|0
1605022920000|2020-11-10 15:42:00|6714.68|6714.68|6715.57|6715.57|6715.57|6715.57|6713.04|6713.04|0
1605022930000|2020-11-10 15:42:10|6714.3|6714.3|6713.83|6713.83|6715.57|6715.57|6712.58|6712.58|0
1605022940000|2020-11-10 15:42:20|6713.45|6713.45|6713.45|6713.45|6715.98|6715.98|6713.45|6713.45|0
1605022950000|2020-11-10 15:42:30|6713.07|6713.07|6712.03|6712.03|6713.07|6713.07|6711.92|6711.92|0
1605022960000|2020-11-10 15:42:40|6713.29|6713.29|6713.29|6713.29|6713.29|6713.29|6713.29|6713.29|0
1605022970000|2020-11-10 15:42:50|6713.58|6713.58|6715.48|6715.48|6715.48|6715.48|6713.58|6713.58|0
1605022980000|2020-11-10 15:43:00|6715.19|6715.19|6715.19|6715.19|6715.19|6715.19|6715.19|6715.19|0
1605023000000|2020-11-10 15:43:20|6715.45|6715.45|6715.77|6715.77|6715.77|6715.77|6715.19|6715.19|0
1605023010000|2020-11-10 15:43:30|6714.5|6714.5|6713.05|6713.05|6714.5|6714.5|6711.78|6711.78|0
1605023030000|2020-11-10 15:43:50|6712.29|6712.29|6713.05|6713.05|6713.05|6713.05|6712.29|6712.29|0
1605023040000|2020-11-10 15:44:00|6712.67|6712.67|6710.88|6710.88|6713.36|6713.36|6710.83|6710.83|0
1605023050000|2020-11-10 15:44:10|6712.15|6712.15|6711.48|6711.48|6712.53|6712.53|6711.39|6711.39|0
1605023060000|2020-11-10 15:44:20|6710.22|6710.22|6710.18|6710.18|6710.22|6710.22|6710.18|6710.18|0
1605023070000|2020-11-10 15:44:30|6710.2|6710.2|6710.2|6710.2|6710.2|6710.2|6710.2|6710.2|0
1605023080000|2020-11-10 15:44:40|6711.46|6711.46|6710.42|6710.42|6711.84|6711.84|6710.42|6710.42|0
1605023090000|2020-11-10 15:44:50|6711|6711|6710.42|6710.42|6711|6711|6710.32|6710.32|0
1605023100000|2020-11-10 15:45:00|6710.14|6710.14|6708.48|6708.48|6710.14|6710.14|6708.48|6708.48|0
1605023110000|2020-11-10 15:45:10|6708.86|6708.86|6709.87|6709.87|6711.39|6711.39|6708.86|6708.86|0
1605023120000|2020-11-10 15:45:20|6709.61|6709.61|6710.4|6710.4|6710.4|6710.4|6709.61|6709.61|0
1605023130000|2020-11-10 15:45:30|6710.11|6710.11|6709.82|6709.82|6710.11|6710.11|6709.82|6709.82|0
1605023140000|2020-11-10 15:45:40|6710.4|6710.4|6711.15|6711.15|6711.53|6711.53|6708.49|6708.49|0
1605023150000|2020-11-10 15:45:50|6710.77|6710.77|6712.49|6712.49|6712.49|6712.49|6710.77|6710.77|0
1605023160000|2020-11-10 15:46:00|6712.11|6712.11|6709.96|6709.96|6712.11|6712.11|6709.58|6709.58|0
1605023170000|2020-11-10 15:46:10|6709.58|6709.58|6709.16|6709.16|6713.12|6713.12|6708.59|6708.59|0
1605023180000|2020-11-10 15:46:20|6708.9|6708.9|6707.46|6707.46|6708.9|6708.9|6704.93|6704.93|0
1605023190000|2020-11-10 15:46:30|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|0
1605023200000|2020-11-10 15:46:40|6707.46|6707.46|6706.12|6706.12|6707.84|6707.84|6705.54|6705.54|0
1605023210000|2020-11-10 15:46:50|6705.74|6705.74|6705.08|6705.08|6705.74|6705.74|6705.08|6705.08|0
1605023220000|2020-11-10 15:47:00|6704.51|6704.51|6705.19|6705.19|6705.19|6705.19|6704.51|6704.51|0
1605023230000|2020-11-10 15:47:10|6704.61|6704.61|6703.35|6703.35|6705.19|6705.19|6703.35|6703.35|0
1605023240000|2020-11-10 15:47:20|6701.7|6701.7|6701.7|6701.7|6702.08|6702.08|6701.7|6701.7|0
1605023250000|2020-11-10 15:47:30|6701.32|6701.32|6698.05|6698.05|6701.32|6701.32|6696.21|6696.21|0
1605023260000|2020-11-10 15:47:40|6698.62|6698.62|6699.44|6699.44|6699.44|6699.44|6697.91|6697.91|0
1605023270000|2020-11-10 15:47:50|6699.82|6699.82|6701.28|6701.28|6702.97|6702.97|6699.82|6699.82|0
1605023280000|2020-11-10 15:48:00|6701.54|6701.54|6700.47|6700.47|6701.54|6701.54|6699.89|6699.89|0
1605023290000|2020-11-10 15:48:10|6701.04|6701.04|6700.92|6700.92|6701.3|6701.3|6700.73|6700.73|0
1605023300000|2020-11-10 15:48:20|6699.66|6699.66|6695.9|6695.9|6699.66|6699.66|6695.9|6695.9|0
1605023310000|2020-11-10 15:48:30|6695.69|6695.69|6695.69|6695.69|6695.79|6695.79|6695.69|6695.69|0
1605023320000|2020-11-10 15:48:40|6695.31|6695.31|6695.41|6695.41|6696.68|6696.68|6695.31|6695.31|0
1605023330000|2020-11-10 15:48:50|6695.03|6695.03|6695.99|6695.99|6696.56|6696.56|6695.03|6695.03|0
1605023340000|2020-11-10 15:49:00|6695.41|6695.41|6693.88|6693.88|6695.41|6695.41|6693.88|6693.88|0
1605023350000|2020-11-10 15:49:10|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|0
1605023360000|2020-11-10 15:49:20|6694.57|6694.57|6693.11|6693.11|6694.57|6694.57|6693.11|6693.11|0
1605023370000|2020-11-10 15:49:30|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|0
1605023380000|2020-11-10 15:49:40|6693.23|6693.23|6694.49|6694.49|6694.49|6694.49|6693.23|6693.23|0
1605023390000|2020-11-10 15:49:50|6694.11|6694.11|6693.54|6693.54|6694.11|6694.11|6693.54|6693.54|0
1605023400000|2020-11-10 15:50:00|6696.07|6696.07|6696.07|6696.07|6696.07|6696.07|6696.07|6696.07|0
1605023410000|2020-11-10 15:50:10|6696.03|6696.03|6694.71|6694.71|6696.03|6696.03|6694.71|6694.71|0
1605023420000|2020-11-10 15:50:20|6694.13|6694.13|6694.71|6694.71|6694.71|6694.71|6694.13|6694.13|0
1605023430000|2020-11-10 15:50:30|6694.96|6694.96|6697.29|6697.29|6697.29|6697.29|6694.96|6694.96|0
1605023440000|2020-11-10 15:50:40|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|0
1605023450000|2020-11-10 15:50:50|6697.97|6697.97|6700.38|6700.38|6700.76|6700.76|6697.97|6697.97|0
1605023460000|2020-11-10 15:51:00|6700.13|6700.13|6700.7|6700.7|6700.7|6700.7|6700.13|6700.13|0
1605023470000|2020-11-10 15:51:10|6701.97|6701.97|6701.29|6701.29|6702.35|6702.35|6701.08|6701.08|0
1605023490000|2020-11-10 15:51:30|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|0
1605023500000|2020-11-10 15:51:40|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|0
1605023510000|2020-11-10 15:51:50|6700.39|6700.39|6701.08|6701.08|6702.23|6702.23|6700.39|6700.39|0
1605023520000|2020-11-10 15:52:00|6700.83|6700.83|6702.09|6702.09|6702.09|6702.09|6700.83|6700.83|0
1605023530000|2020-11-10 15:52:10|6703.36|6703.36|6703.25|6703.25|6703.36|6703.36|6703.25|6703.25|0
1605023540000|2020-11-10 15:52:20|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|0
1605023550000|2020-11-10 15:52:30|6701.53|6701.53|6699.5|6699.5|6701.53|6701.53|6699.5|6699.5|0
1605023560000|2020-11-10 15:52:40|6698.93|6698.93|6698.44|6698.44|6698.93|6698.93|6698.44|6698.44|0
1605023570000|2020-11-10 15:52:50|6698.34|6698.34|6695.8|6695.8|6698.34|6698.34|6695.8|6695.8|0
1605023580000|2020-11-10 15:53:00|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|0
1605023590000|2020-11-10 15:53:10|6696.76|6696.76|6698.02|6698.02|6698.02|6698.02|6696.76|6696.76|0
1605023600000|2020-11-10 15:53:20|6698.23|6698.23|6699.5|6699.5|6699.88|6699.88|6698.23|6698.23|0
1605023610000|2020-11-10 15:53:30|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|0
1605023630000|2020-11-10 15:53:50|6699.5|6699.5|6698.43|6698.43|6700.08|6700.08|6698.43|6698.43|0
1605023640000|2020-11-10 15:54:00|6698.17|6698.17|6694.56|6694.56|6698.17|6698.17|6694.56|6694.56|0
1605023650000|2020-11-10 15:54:10|6694.82|6694.82|6695.33|6695.33|6695.33|6695.33|6694.44|6694.44|0
1605023660000|2020-11-10 15:54:20|6695.59|6695.59|6695.85|6695.85|6695.85|6695.85|6695.59|6695.59|0
1605023670000|2020-11-10 15:54:30|6695.27|6695.27|6696.33|6696.33|6696.59|6696.59|6695.27|6695.27|0
1605023680000|2020-11-10 15:54:40|6696.07|6696.07|6696.65|6696.65|6696.65|6696.65|6696.07|6696.07|0
1605023690000|2020-11-10 15:54:50|6697.03|6697.03|6698.18|6698.18|6699.44|6699.44|6697.03|6697.03|0
1605023700000|2020-11-10 15:55:00|6699.13|6699.13|6704.16|6704.16|6704.16|6704.16|6699.13|6699.13|0
1605023710000|2020-11-10 15:55:10|6704.54|6704.54|6704.44|6704.44|6704.54|6704.54|6704.44|6704.44|0
1605023720000|2020-11-10 15:55:20|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|6702.02|6702.02|0
1605023730000|2020-11-10 15:55:30|6702.98|6702.98|6703.93|6703.93|6703.93|6703.93|6702.98|6702.98|0
1605023740000|2020-11-10 15:55:40|6703.83|6703.83|6701.92|6701.92|6703.83|6703.83|6701.34|6701.34|0
1605023750000|2020-11-10 15:55:50|6700.65|6700.65|6701.92|6701.92|6701.92|6701.92|6700.65|6700.65|0
1605023760000|2020-11-10 15:56:00|6701.09|6701.09|6699.42|6699.42|6701.09|6701.09|6699.42|6699.42|0
1605023770000|2020-11-10 15:56:10|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|0
1605023800000|2020-11-10 15:56:40|6697.77|6697.77|6695.24|6695.24|6697.77|6697.77|6695.24|6695.24|0
1605023810000|2020-11-10 15:56:50|6695.82|6695.82|6695.51|6695.51|6695.82|6695.82|6694.55|6694.55|0
1605023820000|2020-11-10 15:57:00|6696.77|6696.77|6694.34|6694.34|6698.72|6698.72|6694.34|6694.34|0
1605023830000|2020-11-10 15:57:10|6694.59|6694.59|6694.59|6694.59|6694.59|6694.59|6694.59|6694.59|0
1605023840000|2020-11-10 15:57:20|6694.49|6694.49|6694.38|6694.38|6694.49|6694.49|6694.38|6694.38|0
1605023850000|2020-11-10 15:57:30|6694|6694|6691.25|6691.25|6694|6694|6691.15|6691.15|0
1605023860000|2020-11-10 15:57:40|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|0
1605023880000|2020-11-10 15:58:00|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|0
1605023890000|2020-11-10 15:58:10|6692.52|6692.52|6688.62|6688.62|6692.52|6692.52|6688.62|6688.62|0
1605023900000|2020-11-10 15:58:20|6688.36|6688.36|6684.97|6684.97|6688.36|6688.36|6684.97|6684.97|0
1605023910000|2020-11-10 15:58:30|6684.86|6684.86|6684.6|6684.6|6684.86|6684.86|6684.6|6684.6|0
1605023920000|2020-11-10 15:58:40|6684.98|6684.98|6685.88|6685.88|6686.46|6686.46|6684.98|6684.98|0
1605023930000|2020-11-10 15:58:50|6686.26|6686.26|6687.89|6687.89|6687.89|6687.89|6686.26|6686.26|0
1605023940000|2020-11-10 15:59:00|6688.27|6688.27|6690.11|6690.11|6690.11|6690.11|6688.27|6688.27|0
1605023950000|2020-11-10 15:59:10|6690.22|6690.22|6690.22|6690.22|6690.22|6690.22|6690.22|6690.22|0
1605023960000|2020-11-10 15:59:20|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|0
1605023970000|2020-11-10 15:59:30|6688.57|6688.57|6688.02|6688.02|6688.59|6688.59|6688.02|6688.02|0
1605023990000|2020-11-10 15:59:50|6687.96|6687.96|6687.85|6687.85|6687.96|6687.96|6687.85|6687.85|0
1605024000000|2020-11-10 16:00:00|6689.12|6689.12|6687.81|6687.81|6689.12|6689.12|6687.75|6687.75|0
1605024010000|2020-11-10 16:00:10|6687.79|6687.79|6687.91|6687.91|6688.42|6688.42|6686.89|6686.89|0
1605024020000|2020-11-10 16:00:20|6687.89|6687.89|6692.62|6692.62|6692.62|6692.62|6687.89|6687.89|0
1605024030000|2020-11-10 16:00:30|6693.2|6693.2|6688.76|6688.76|6693.2|6693.2|6688.76|6688.76|0
1605024040000|2020-11-10 16:00:40|6688.18|6688.18|6687.93|6687.93|6688.18|6688.18|6687.35|6687.35|0
1605024060000|2020-11-10 16:01:00|6688.5|6688.5|6689.24|6689.24|6690.51|6690.51|6688.5|6688.5|0
1605024070000|2020-11-10 16:01:10|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|0
1605024080000|2020-11-10 16:01:20|6687.4|6687.4|6688.55|6688.55|6688.55|6688.55|6687.4|6687.4|0
1605024090000|2020-11-10 16:01:30|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|0
1605024110000|2020-11-10 16:01:50|6688.87|6688.87|6688.81|6688.81|6689.45|6689.45|6687.72|6687.72|0
1605024120000|2020-11-10 16:02:00|6687.66|6687.66|6687.08|6687.08|6687.66|6687.66|6687.08|6687.08|0
1605024140000|2020-11-10 16:02:20|6687.66|6687.66|6687.66|6687.66|6687.66|6687.66|6687.66|6687.66|0
1605024150000|2020-11-10 16:02:30|6687.08|6687.08|6687.19|6687.19|6687.19|6687.19|6687.08|6687.08|0
1605024160000|2020-11-10 16:02:40|6687.57|6687.57|6687.57|6687.57|6687.57|6687.57|6687.57|6687.57|0
1605024170000|2020-11-10 16:02:50|6690.1|6690.1|6690.21|6690.21|6690.21|6690.21|6690.1|6690.1|0
1605024180000|2020-11-10 16:03:00|6690.78|6690.78|6691.47|6691.47|6691.47|6691.47|6690.21|6690.21|0
1605024190000|2020-11-10 16:03:10|6690.9|6690.9|6687.98|6687.98|6690.9|6690.9|6687.73|6687.73|0
1605024200000|2020-11-10 16:03:20|6687.41|6687.41|6685.38|6685.38|6687.41|6687.41|6685.38|6685.38|0
1605024210000|2020-11-10 16:03:30|6685|6685|6683.53|6683.53|6685|6685|6683.38|6683.38|0
1605024220000|2020-11-10 16:03:40|6683.42|6683.42|6684.69|6684.69|6684.69|6684.69|6683.42|6683.42|0
1605024240000|2020-11-10 16:04:00|6685.07|6685.07|6685.17|6685.17|6685.17|6685.17|6685.07|6685.07|0
1605024260000|2020-11-10 16:04:20|6685.75|6685.75|6685.85|6685.85|6685.85|6685.85|6685.75|6685.75|0
1605024270000|2020-11-10 16:04:30|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|0
1605024280000|2020-11-10 16:04:40|6686.22|6686.22|6685.33|6685.33|6686.6|6686.6|6685.33|6685.33|0
1605024290000|2020-11-10 16:04:50|6685.71|6685.71|6691.97|6691.97|6691.97|6691.97|6685.71|6685.71|0
1605024300000|2020-11-10 16:05:00|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|0
1605024310000|2020-11-10 16:05:10|6692.13|6692.13|6690.97|6690.97|6692.23|6692.23|6690.97|6690.97|0
1605024320000|2020-11-10 16:05:20|6691.35|6691.35|6694.04|6694.04|6694.04|6694.04|6691.35|6691.35|0
1605024330000|2020-11-10 16:05:30|6694.42|6694.42|6696.06|6696.06|6696.06|6696.06|6694.42|6694.42|0
1605024340000|2020-11-10 16:05:40|6694.41|6694.41|6691.04|6691.04|6694.41|6694.41|6691.04|6691.04|0
1605024350000|2020-11-10 16:05:50|6692.31|6692.31|6693.46|6693.46|6693.46|6693.46|6692.31|6692.31|0
1605024360000|2020-11-10 16:06:00|6693.84|6693.84|6696.25|6696.25|6696.25|6696.25|6693.84|6693.84|0
1605024380000|2020-11-10 16:06:20|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|6696.25|6696.25|0
1605024390000|2020-11-10 16:06:30|6697.62|6697.62|6697.34|6697.34|6699.06|6699.06|6697.34|6697.34|0
1605024400000|2020-11-10 16:06:40|6698.6|6698.6|6699.87|6699.87|6699.87|6699.87|6697.34|6697.34|0
1605024410000|2020-11-10 16:06:50|6701.02|6701.02|6696.96|6696.96|6701.78|6701.78|6696.96|6696.96|0
1605024420000|2020-11-10 16:07:00|6696.58|6696.58|6696.96|6696.96|6696.96|6696.96|6696.58|6696.58|0
1605024430000|2020-11-10 16:07:10|6697.34|6697.34|6694.23|6694.23|6697.34|6697.34|6694.23|6694.23|0
1605024450000|2020-11-10 16:07:30|6694.13|6694.13|6692.65|6692.65|6694.13|6694.13|6692.65|6692.65|0
1605024460000|2020-11-10 16:07:40|6692.39|6692.39|6693.54|6693.54|6693.54|6693.54|6692.39|6692.39|0
1605024470000|2020-11-10 16:07:50|6692.28|6692.28|6688.22|6688.22|6692.28|6692.28|6688.22|6688.22|0
1605024480000|2020-11-10 16:08:00|6689.48|6689.48|6688.22|6688.22|6689.48|6689.48|6688.22|6688.22|0
1605024500000|2020-11-10 16:08:20|6689.48|6689.48|6691.57|6691.57|6691.57|6691.57|6689.48|6689.48|0
1605024510000|2020-11-10 16:08:30|6690.3|6690.3|6689.92|6689.92|6690.3|6690.3|6689.92|6689.92|0
1605024530000|2020-11-10 16:08:50|6689.54|6689.54|6689.54|6689.54|6689.54|6689.54|6689.54|6689.54|0
1605024540000|2020-11-10 16:09:00|6688.97|6688.97|6689.54|6689.54|6689.54|6689.54|6688.97|6688.97|0
1605024550000|2020-11-10 16:09:10|6689.92|6689.92|6689.92|6689.92|6689.92|6689.92|6689.92|6689.92|0
1605024560000|2020-11-10 16:09:20|6689.82|6689.82|6689.24|6689.24|6689.82|6689.82|6689.24|6689.24|0
1605024570000|2020-11-10 16:09:30|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|0
1605024580000|2020-11-10 16:09:40|6690.61|6690.61|6691.57|6691.57|6691.57|6691.57|6690.61|6690.61|0
1605024600000|2020-11-10 16:10:00|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|6690.42|6690.42|0
1605024610000|2020-11-10 16:10:10|6692.26|6692.26|6692.64|6692.64|6692.64|6692.64|6692.26|6692.26|0
1605024620000|2020-11-10 16:10:20|6693.21|6693.21|6692.64|6692.64|6693.21|6693.21|6692.64|6692.64|0
1605024630000|2020-11-10 16:10:30|6692|6692|6690.78|6690.78|6692.04|6692.04|6690.78|6690.78|0
1605024640000|2020-11-10 16:10:40|6690.8|6690.8|6690.8|6690.8|6690.8|6690.8|6690.8|6690.8|0
1605024650000|2020-11-10 16:10:50|6689.65|6689.65|6690.58|6690.58|6690.58|6690.58|6689.65|6689.65|0
1605024660000|2020-11-10 16:11:00|6691.15|6691.15|6691.27|6691.27|6692.42|6692.42|6691.15|6691.15|0
1605024670000|2020-11-10 16:11:10|6691.65|6691.65|6691.91|6691.91|6692.48|6692.48|6691.65|6691.65|0
1605024680000|2020-11-10 16:11:20|6692.16|6692.16|6692.16|6692.16|6692.16|6692.16|6692.16|6692.16|0
1605024700000|2020-11-10 16:11:40|6693.12|6693.12|6693.01|6693.01|6693.12|6693.12|6693.01|6693.01|0
1605024720000|2020-11-10 16:12:00|6693.39|6693.39|6694.45|6694.45|6695.14|6695.14|6693.39|6693.39|0
1605024730000|2020-11-10 16:12:10|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|6692.81|6692.81|0
1605024740000|2020-11-10 16:12:20|6693.29|6693.29|6693.29|6693.29|6693.29|6693.29|6693.29|6693.29|0
1605024750000|2020-11-10 16:12:30|6692.03|6692.03|6692.03|6692.03|6692.03|6692.03|6692.03|6692.03|0
1605024810000|2020-11-10 16:13:30|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|0
1605024820000|2020-11-10 16:13:40|6691.14|6691.14|6692.55|6692.55|6692.65|6692.65|6691.14|6691.14|0
1605024830000|2020-11-10 16:13:50|6693.82|6693.82|6701.68|6701.68|6701.68|6701.68|6693.82|6693.82|0
1605024840000|2020-11-10 16:14:00|6702.94|6702.94|6704.3|6704.3|6704.3|6704.3|6702.57|6702.57|0
1605024850000|2020-11-10 16:14:10|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|0
1605024860000|2020-11-10 16:14:20|6704.66|6704.66|6704.51|6704.51|6704.66|6704.66|6704.4|6704.4|0
1605024870000|2020-11-10 16:14:30|6706.23|6706.23|6706.23|6706.23|6706.23|6706.23|6706.23|6706.23|0
1605024880000|2020-11-10 16:14:40|6707.19|6707.19|6708.56|6708.56|6708.56|6708.56|6707.19|6707.19|0
1605024890000|2020-11-10 16:14:50|6710.2|6710.2|6710.2|6710.2|6710.2|6710.2|6710.2|6710.2|0
1605024900000|2020-11-10 16:15:00|6708.94|6708.94|6707.76|6707.76|6709.51|6709.51|6707.76|6707.76|0
1605024910000|2020-11-10 16:15:10|6706.5|6706.5|6702.01|6702.01|6706.5|6706.5|6702.01|6702.01|0
1605024920000|2020-11-10 16:15:20|6701.91|6701.91|6700.76|6700.76|6701.91|6701.91|6700.76|6700.76|0
1605024930000|2020-11-10 16:15:30|6700.18|6700.18|6699.8|6699.8|6700.18|6700.18|6699.8|6699.8|0
1605024940000|2020-11-10 16:15:40|6700.18|6700.18|6704.24|6704.24|6704.24|6704.24|6700.18|6700.18|0
1605024950000|2020-11-10 16:15:50|6704.82|6704.82|6708.11|6708.11|6708.11|6708.11|6704.82|6704.82|0
1605024960000|2020-11-10 16:16:00|6709.43|6709.43|6707.78|6707.78|6709.43|6709.43|6707.78|6707.78|0
1605024970000|2020-11-10 16:16:10|6709.05|6709.05|6709.05|6709.05|6709.05|6709.05|6709.05|6709.05|0
1605024980000|2020-11-10 16:16:20|6709.43|6709.43|6710.69|6710.69|6710.69|6710.69|6709.43|6709.43|0
1605025000000|2020-11-10 16:16:40|6712.42|6712.42|6711.99|6711.99|6712.42|6712.42|6711.99|6711.99|0
1605025010000|2020-11-10 16:16:50|6710.34|6710.34|6710.23|6710.23|6710.34|6710.34|6710.23|6710.23|0
1605025020000|2020-11-10 16:17:00|6711.5|6711.5|6714.03|6714.03|6714.03|6714.03|6711.5|6711.5|0
1605025030000|2020-11-10 16:17:10|6714.79|6714.79|6716.63|6716.63|6716.63|6716.63|6714.79|6714.79|0
1605025040000|2020-11-10 16:17:20|6716.53|6716.53|6715.95|6715.95|6716.53|6716.53|6715.95|6715.95|0
1605025050000|2020-11-10 16:17:30|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|0
1605025060000|2020-11-10 16:17:40|6718.37|6718.37|6719.08|6719.08|6719.08|6719.08|6718.26|6718.26|0
1605025070000|2020-11-10 16:17:50|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|0
1605025080000|2020-11-10 16:18:00|6718.01|6718.01|6717.63|6717.63|6718.01|6718.01|6717.63|6717.63|0
1605025090000|2020-11-10 16:18:10|6716.37|6716.37|6715.79|6715.79|6716.37|6716.37|6715.79|6715.79|0
1605025100000|2020-11-10 16:18:20|6715.69|6715.69|6715.94|6715.94|6715.94|6715.94|6715.69|6715.69|0
1605025110000|2020-11-10 16:18:30|6714.68|6714.68|6714.06|6714.06|6714.68|6714.68|6714.06|6714.06|0
1605025130000|2020-11-10 16:18:50|6713.95|6713.95|6714.06|6714.06|6714.06|6714.06|6713.95|6713.95|0
1605025140000|2020-11-10 16:19:00|6715.21|6715.21|6715.89|6715.89|6715.89|6715.89|6715.21|6715.21|0
1605025150000|2020-11-10 16:19:10|6715.83|6715.83|6715.83|6715.83|6715.83|6715.83|6715.83|6715.83|0
1605025160000|2020-11-10 16:19:20|6715.72|6715.72|6718.11|6718.11|6718.11|6718.11|6715.72|6715.72|0
1605025170000|2020-11-10 16:19:30|6718.07|6718.07|6717.96|6717.96|6718.07|6718.07|6717.96|6717.96|0
1605025180000|2020-11-10 16:19:40|6718.54|6718.54|6718.64|6718.64|6718.64|6718.64|6718.54|6718.54|0
1605025190000|2020-11-10 16:19:50|6719.22|6719.22|6718.64|6718.64|6719.98|6719.98|6718.64|6718.64|0
1605025200000|2020-11-10 16:20:00|6718.54|6718.54|6719.47|6719.47|6720.19|6720.19|6718.54|6718.54|0
1605025210000|2020-11-10 16:20:10|6718.79|6718.79|6718.97|6718.97|6720.06|6720.06|6718.79|6718.79|0
1605025220000|2020-11-10 16:20:20|6720.12|6720.12|6720.34|6720.34|6722.86|6722.86|6720.12|6720.12|0
1605025230000|2020-11-10 16:20:30|6719.08|6719.08|6718.96|6718.96|6719.34|6719.34|6717.69|6717.69|0
1605025240000|2020-11-10 16:20:40|6719.34|6719.34|6719.8|6719.8|6721.06|6721.06|6719.34|6719.34|0
1605025250000|2020-11-10 16:20:50|6720.37|6720.37|6720.48|6720.48|6720.48|6720.48|6719.33|6719.33|0
1605025260000|2020-11-10 16:21:00|6723.01|6723.01|6724.74|6724.74|6724.74|6724.74|6723.01|6723.01|0
1605025270000|2020-11-10 16:21:10|6724.16|6724.16|6724.16|6724.16|6724.16|6724.16|6723.59|6723.59|0
1605025280000|2020-11-10 16:21:20|6724.74|6724.74|6727.34|6727.34|6727.34|6727.34|6724.74|6724.74|0
1605025290000|2020-11-10 16:21:30|6727.08|6727.08|6730.7|6730.7|6730.7|6730.7|6726.07|6726.07|0
1605025300000|2020-11-10 16:21:40|6730.13|6730.13|6730.51|6730.51|6730.51|6730.51|6730.13|6730.13|0
1605025310000|2020-11-10 16:21:50|6730.61|6730.61|6731.46|6731.46|6731.57|6731.57|6730.61|6730.61|0
1605025320000|2020-11-10 16:22:00|6731.21|6731.21|6730.68|6730.68|6731.21|6731.21|6728.84|6728.84|0
1605025340000|2020-11-10 16:22:20|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|0
1605025350000|2020-11-10 16:22:30|6731.93|6731.93|6732.89|6732.89|6732.89|6732.89|6731.93|6731.93|0
1605025360000|2020-11-10 16:22:40|6735.42|6735.42|6734.2|6734.2|6736.14|6736.14|6734.2|6734.2|0
1605025370000|2020-11-10 16:22:50|6732.93|6732.93|6731.67|6731.67|6732.93|6732.93|6731.67|6731.67|0
1605025380000|2020-11-10 16:23:00|6731.29|6731.29|6729.75|6729.75|6731.39|6731.39|6729.75|6729.75|0
1605025390000|2020-11-10 16:23:10|6729.49|6729.49|6730.75|6730.75|6730.75|6730.75|6729.49|6729.49|0
1605025400000|2020-11-10 16:23:20|6732.02|6732.02|6730.87|6730.87|6732.02|6732.02|6730.87|6730.87|0
1605025410000|2020-11-10 16:23:30|6730.76|6730.76|6731.91|6731.91|6731.91|6731.91|6730.76|6730.76|0
1605025420000|2020-11-10 16:23:40|6731.34|6731.34|6737.15|6737.15|6737.15|6737.15|6731.34|6731.34|0
1605025430000|2020-11-10 16:23:50|6737.17|6737.17|6737.15|6737.15|6737.17|6737.17|6737.15|6737.15|0
1605025440000|2020-11-10 16:24:00|6737.17|6737.17|6736.6|6736.6|6737.86|6737.86|6736.6|6736.6|0
1605025450000|2020-11-10 16:24:10|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|0
1605025460000|2020-11-10 16:24:20|6739.13|6739.13|6741.35|6741.35|6741.35|6741.35|6739.13|6739.13|0
1605025470000|2020-11-10 16:24:30|6740.97|6740.97|6740.97|6740.97|6741.54|6741.54|6740.97|6740.97|0
1605025490000|2020-11-10 16:24:50|6740.59|6740.59|6743.19|6743.19|6743.19|6743.19|6740.59|6740.59|0
1605025500000|2020-11-10 16:25:00|6741.92|6741.92|6744.69|6744.69|6745.65|6745.65|6741.92|6741.92|0
1605025510000|2020-11-10 16:25:10|6745.07|6745.07|6747.17|6747.17|6747.17|6747.17|6745.07|6745.07|0
1605025520000|2020-11-10 16:25:20|6748.44|6748.44|6747.75|6747.75|6749.7|6749.7|6747.17|6747.17|0
1605025530000|2020-11-10 16:25:30|6750.28|6750.28|6748.44|6748.44|6750.28|6750.28|6748.44|6748.44|0
1605025540000|2020-11-10 16:25:40|6748.33|6748.33|6749.98|6749.98|6749.98|6749.98|6748.33|6748.33|0
1605025550000|2020-11-10 16:25:50|6749.6|6749.6|6747.07|6747.07|6749.86|6749.86|6747.07|6747.07|0
1605025560000|2020-11-10 16:26:00|6748.71|6748.71|6747.45|6747.45|6748.71|6748.71|6746.87|6746.87|0
1605025570000|2020-11-10 16:26:10|6747.07|6747.07|6742.69|6742.69|6747.76|6747.76|6742.69|6742.69|0
1605025580000|2020-11-10 16:26:20|6742.31|6742.31|6743.36|6743.36|6743.36|6743.36|6742.31|6742.31|0
1605025590000|2020-11-10 16:26:30|6743.93|6743.93|6746.46|6746.46|6746.46|6746.46|6743.93|6743.93|0
1605025600000|2020-11-10 16:26:40|6748.68|6748.68|6748.7|6748.7|6748.7|6748.7|6748.68|6748.68|0
1605025610000|2020-11-10 16:26:50|6749.97|6749.97|6748.7|6748.7|6749.97|6749.97|6748.7|6748.7|0
1605025620000|2020-11-10 16:27:00|6747.44|6747.44|6750.05|6750.05|6750.07|6750.07|6747.44|6747.44|0
1605025630000|2020-11-10 16:27:10|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|0
1605025640000|2020-11-10 16:27:20|6748.89|6748.89|6747.63|6747.63|6748.89|6748.89|6747.63|6747.63|0
1605025650000|2020-11-10 16:27:30|6748.2|6748.2|6748.33|6748.33|6748.58|6748.58|6748.2|6748.2|0
1605025660000|2020-11-10 16:27:40|6748.9|6748.9|6749.28|6749.28|6749.48|6749.48|6748.33|6748.33|0
1605025670000|2020-11-10 16:27:50|6749.03|6749.03|6748.39|6748.39|6749.03|6749.03|6748.39|6748.39|0
1605025680000|2020-11-10 16:28:00|6747.81|6747.81|6745.58|6745.58|6747.81|6747.81|6745.58|6745.58|0
1605025690000|2020-11-10 16:28:10|6745.96|6745.96|6746.06|6746.06|6746.06|6746.06|6745.96|6745.96|0
1605025700000|2020-11-10 16:28:20|6745.49|6745.49|6745.43|6745.43|6747.51|6747.51|6742.45|6742.45|0
1605025710000|2020-11-10 16:28:30|6746.01|6746.01|6745.39|6745.39|6746.03|6746.03|6745.39|6745.39|0
1605025720000|2020-11-10 16:28:40|6745.97|6745.97|6747.72|6747.72|6747.72|6747.72|6745.97|6745.97|0
1605025730000|2020-11-10 16:28:50|6747.34|6747.34|6747.72|6747.72|6748.29|6748.29|6747.34|6747.34|0
1605025740000|2020-11-10 16:29:00|6748.1|6748.1|6746.85|6746.85|6749.32|6749.32|6746.85|6746.85|0
1605025750000|2020-11-10 16:29:10|6746.27|6746.27|6742.31|6742.31|6746.27|6746.27|6742.31|6742.31|0
1605025760000|2020-11-10 16:29:20|6741.74|6741.74|6739.01|6739.01|6741.74|6741.74|6739.01|6739.01|0
1605025770000|2020-11-10 16:29:30|6739.17|6739.17|6739.98|6739.98|6740.82|6740.82|6738.92|6738.92|0
1605025780000|2020-11-10 16:29:40|6738.72|6738.72|6738.72|6738.72|6743.57|6743.57|6738.34|6738.34|0
1605025790000|2020-11-10 16:29:50|6738.98|6738.98|6738.66|6738.66|6742.36|6742.36|6737.54|6737.54|0
1605082500000|2020-11-11 08:15:00|6736.55|6736.55|6731.66|6731.66|6736.93|6736.93|6731.66|6731.66|0
1605082510000|2020-11-11 08:15:10|6727.86|6727.86|6728.44|6728.44|6728.44|6728.44|6727.86|6727.86|0
1605082520000|2020-11-11 08:15:20|6727.48|6727.48|6726.86|6726.86|6727.48|6727.48|6725.71|6725.71|0
1605082530000|2020-11-11 08:15:30|6727.07|6727.07|6722.89|6722.89|6727.45|6727.45|6722.89|6722.89|0
1605082540000|2020-11-11 08:15:40|6722.63|6722.63|6726|6726|6726|6726|6722.63|6722.63|0
1605082550000|2020-11-11 08:15:50|6726.57|6726.57|6730.26|6730.26|6730.26|6730.26|6726.57|6726.57|0
1605082560000|2020-11-11 08:16:00|6730.84|6730.84|6728.88|6728.88|6731.41|6731.41|6728.25|6728.25|0
1605082570000|2020-11-11 08:16:10|6726.35|6726.35|6722.49|6722.49|6726.35|6726.35|6720.65|6720.65|0
1605082580000|2020-11-11 08:16:20|6721.73|6721.73|6722.49|6722.49|6722.49|6722.49|6719.31|6719.31|0
1605082590000|2020-11-11 08:16:30|6722.7|6722.7|6723.01|6723.01|6724.16|6724.16|6722.7|6722.7|0
1605082600000|2020-11-11 08:16:40|6722.63|6722.63|6723.31|6723.31|6723.31|6723.31|6722.63|6722.63|0
1605082610000|2020-11-11 08:16:50|6720.78|6720.78|6721.09|6721.09|6721.47|6721.47|6720.2|6720.2|0
1605082620000|2020-11-11 08:17:00|6721.2|6721.2|6721.56|6721.56|6721.56|6721.56|6720.99|6720.99|0
1605082630000|2020-11-11 08:17:10|6720.99|6720.99|6712.25|6712.25|6720.99|6720.99|6712.25|6712.25|0
1605082640000|2020-11-11 08:17:20|6712.83|6712.83|6711.1|6711.1|6712.83|6712.83|6711.1|6711.1|0
1605082650000|2020-11-11 08:17:30|6709.58|6709.58|6713.25|6713.25|6713.25|6713.25|6709.58|6709.58|0
1605082660000|2020-11-11 08:17:40|6713.63|6713.63|6710.21|6710.21|6713.63|6713.63|6709.63|6709.63|0
1605082670000|2020-11-11 08:17:50|6710.78|6710.78|6709.89|6709.89|6710.84|6710.84|6709.51|6709.51|0
1605082680000|2020-11-11 08:18:00|6710.46|6710.46|6710.19|6710.19|6711.34|6711.34|6710.19|6710.19|0
1605082690000|2020-11-11 08:18:10|6709.61|6709.61|6702.4|6702.4|6710.76|6710.76|6702.4|6702.4|0
1605082700000|2020-11-11 08:18:20|6702.97|6702.97|6707.92|6707.92|6707.92|6707.92|6702.97|6702.97|0
1605082710000|2020-11-11 08:18:30|6706.65|6706.65|6701.21|6701.21|6706.65|6706.65|6701.21|6701.21|0
1605082720000|2020-11-11 08:18:40|6700.45|6700.45|6696.52|6696.52|6700.45|6700.45|6695.37|6695.37|0
1605082730000|2020-11-11 08:18:50|6697.1|6697.1|6697.49|6697.49|6697.49|6697.49|6696.02|6696.02|0
1605082740000|2020-11-11 08:19:00|6697.61|6697.61|6698.99|6698.99|6700.14|6700.14|6697.61|6697.61|0
1605082750000|2020-11-11 08:19:10|6698.22|6698.22|6695.5|6695.5|6698.22|6698.22|6694.35|6694.35|0
1605082760000|2020-11-11 08:19:20|6695.82|6695.82|6689.91|6689.91|6695.82|6695.82|6689.91|6689.91|0
1605082770000|2020-11-11 08:19:30|6689.34|6689.34|6678.97|6678.97|6689.34|6689.34|6678.97|6678.97|0
1605082780000|2020-11-11 08:19:40|6680.24|6680.24|6685.16|6685.16|6685.16|6685.16|6680.24|6680.24|0
1605082790000|2020-11-11 08:19:50|6684.01|6684.01|6679.83|6679.83|6684.01|6684.01|6679.83|6679.83|0
1605082800000|2020-11-11 08:20:00|6679.07|6679.07|6676.57|6676.57|6679.07|6679.07|6676.57|6676.57|0
1605082810000|2020-11-11 08:20:10|6676.47|6676.47|6676.92|6676.92|6678.56|6678.56|6675.32|6675.32|0
1605082820000|2020-11-11 08:20:20|6676.34|6676.34|6672.16|6672.16|6676.34|6676.34|6672.16|6672.16|0
1605082830000|2020-11-11 08:20:30|6672.73|6672.73|6667.99|6667.99|6672.73|6672.73|6667.41|6667.41|0
1605082840000|2020-11-11 08:20:40|6668.56|6668.56|6671.35|6671.35|6671.35|6671.35|6667.99|6667.99|0
1605082850000|2020-11-11 08:20:50|6671.46|6671.46|6680.68|6680.68|6681.05|6681.05|6671.46|6671.46|0
1605082860000|2020-11-11 08:21:00|6681.26|6681.26|6686.81|6686.81|6686.81|6686.81|6681.26|6681.26|0
1605082870000|2020-11-11 08:21:10|6686.92|6686.92|6690.72|6690.72|6690.72|6690.72|6685.19|6685.19|0
1605082880000|2020-11-11 08:21:20|6693|6693|6692.84|6692.84|6693|6693|6689.89|6689.89|0
1605082890000|2020-11-11 08:21:30|6697.21|6697.21|6699.31|6699.31|6699.69|6699.69|6697.21|6697.21|0
1605082900000|2020-11-11 08:21:40|6699.1|6699.1|6699.03|6699.03|6699.41|6699.41|6699.03|6699.03|0
1605082910000|2020-11-11 08:21:50|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|0
1605082920000|2020-11-11 08:22:00|6698.08|6698.08|6700.89|6700.89|6700.99|6700.99|6698.08|6698.08|0
1605082930000|2020-11-11 08:22:10|6700.99|6700.99|6699.44|6699.44|6700.99|6700.99|6697.31|6697.31|0
1605082940000|2020-11-11 08:22:20|6699.55|6699.55|6698.28|6698.28|6700.81|6700.81|6698.28|6698.28|0
1605082950000|2020-11-11 08:22:30|6697.9|6697.9|6696.44|6696.44|6697.9|6697.9|6693.07|6693.07|0
1605082960000|2020-11-11 08:22:40|6696.18|6696.18|6694.91|6694.91|6698.71|6698.71|6694.91|6694.91|0
1605082970000|2020-11-11 08:22:50|6694.73|6694.73|6690.54|6690.54|6694.73|6694.73|6690.16|6690.16|0
1605082980000|2020-11-11 08:23:00|6691.81|6691.81|6694.03|6694.03|6694.03|6694.03|6691.81|6691.81|0
1605082990000|2020-11-11 08:23:10|6693.76|6693.76|6690.1|6690.1|6693.76|6693.76|6690.1|6690.1|0
1605083000000|2020-11-11 08:23:20|6686.3|6686.3|6686.3|6686.3|6686.3|6686.3|6686.3|6686.3|0
1605083010000|2020-11-11 08:23:30|6685.99|6685.99|6685.99|6685.99|6685.99|6685.99|6685.99|6685.99|0
1605083020000|2020-11-11 08:23:40|6683.46|6683.46|6683.56|6683.56|6683.56|6683.56|6682.31|6682.31|0
1605083030000|2020-11-11 08:23:50|6683.46|6683.46|6687.14|6687.14|6687.14|6687.14|6683.08|6683.08|0
1605083040000|2020-11-11 08:24:00|6688.29|6688.29|6688.68|6688.68|6690.59|6690.59|6687.71|6687.71|0
1605083050000|2020-11-11 08:24:10|6688.58|6688.58|6689.83|6689.83|6689.83|6689.83|6688.58|6688.58|0
1605083060000|2020-11-11 08:24:20|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|0
1605083080000|2020-11-11 08:24:40|6694.9|6694.9|6691.41|6691.41|6694.9|6694.9|6691.41|6691.41|0
1605083090000|2020-11-11 08:24:50|6689.89|6689.89|6689.89|6689.89|6689.89|6689.89|6689.89|6689.89|0
1605083100000|2020-11-11 08:25:00|6692.42|6692.42|6692.42|6692.42|6692.42|6692.42|6692.42|6692.42|0
1605083110000|2020-11-11 08:25:10|6692.04|6692.04|6692.61|6692.61|6692.61|6692.61|6692.04|6692.04|0
1605083120000|2020-11-11 08:25:20|6692.4|6692.4|6692.4|6692.4|6692.4|6692.4|6692.4|6692.4|0
1605083130000|2020-11-11 08:25:30|6692.61|6692.61|6694.05|6694.05|6694.05|6694.05|6691.35|6691.35|0
1605083140000|2020-11-11 08:25:40|6695.32|6695.32|6695.32|6695.32|6695.32|6695.32|6695.32|6695.32|0
1605083160000|2020-11-11 08:26:00|6696.47|6696.47|6698.19|6698.19|6698.19|6698.19|6695.89|6695.89|0
1605083170000|2020-11-11 08:26:10|6697.97|6697.97|6697.21|6697.21|6697.97|6697.97|6697.21|6697.21|0
1605083180000|2020-11-11 08:26:20|6695.94|6695.94|6694.77|6694.77|6695.94|6695.94|6694.77|6694.77|0
1605083190000|2020-11-11 08:26:30|6694.39|6694.39|6696.3|6696.3|6696.3|6696.3|6693.13|6693.13|0
1605083200000|2020-11-11 08:26:40|6698.83|6698.83|6703.82|6703.82|6703.82|6703.82|6698.57|6698.57|0
1605083210000|2020-11-11 08:26:50|6701.29|6701.29|6701.29|6701.29|6701.29|6701.29|6701.29|6701.29|0
1605083220000|2020-11-11 08:27:00|6700.91|6700.91|6700.17|6700.17|6700.91|6700.91|6700.17|6700.17|0
1605083250000|2020-11-11 08:27:30|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|0
1605083260000|2020-11-11 08:27:40|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|0
1605083270000|2020-11-11 08:27:50|6700.06|6700.06|6700|6700|6700.06|6700.06|6699.48|6699.48|0
1605083280000|2020-11-11 08:28:00|6700.57|6700.57|6698.72|6698.72|6700.57|6700.57|6698.66|6698.66|0
1605083290000|2020-11-11 08:28:10|6699.3|6699.3|6700.56|6700.56|6700.56|6700.56|6699.3|6699.3|0
1605083300000|2020-11-11 08:28:20|6699.41|6699.41|6698.15|6698.15|6699.41|6699.41|6698.15|6698.15|0
1605083310000|2020-11-11 08:28:30|6697.57|6697.57|6700.56|6700.56|6700.56|6700.56|6697.57|6697.57|0
1605083320000|2020-11-11 08:28:40|6700.14|6700.14|6700.64|6700.64|6700.64|6700.64|6700.14|6700.14|0
1605083330000|2020-11-11 08:28:50|6700.66|6700.66|6702.02|6702.02|6702.28|6702.28|6700.28|6700.28|0
1605083340000|2020-11-11 08:29:00|6702.6|6702.6|6700.19|6700.19|6702.6|6702.6|6700.19|6700.19|0
1605083350000|2020-11-11 08:29:10|6698.67|6698.67|6692.1|6692.1|6698.67|6698.67|6692.1|6692.1|0
1605083360000|2020-11-11 08:29:20|6690.95|6690.95|6690.38|6690.38|6691.06|6691.06|6690.38|6690.38|0
1605083370000|2020-11-11 08:29:30|6690.27|6690.27|6689.32|6689.32|6690.27|6690.27|6689.32|6689.32|0
1605083380000|2020-11-11 08:29:40|6690.58|6690.58|6690.58|6690.58|6691.16|6691.16|6690.58|6690.58|0
1605083390000|2020-11-11 08:29:50|6692.31|6692.31|6694.53|6694.53|6695.79|6695.79|6692.31|6692.31|0
1605083400000|2020-11-11 08:30:00|6693.26|6693.26|6689.53|6689.53|6693.26|6693.26|6688.91|6688.91|0
1605083410000|2020-11-11 08:30:10|6689.31|6689.31|6687.78|6687.78|6689.31|6689.31|6687.78|6687.78|0
1605083420000|2020-11-11 08:30:20|6688.16|6688.16|6680.36|6680.36|6688.16|6688.16|6680.36|6680.36|0
1605083430000|2020-11-11 08:30:30|6679.09|6679.09|6675.11|6675.11|6679.09|6679.09|6675.11|6675.11|0
1605083440000|2020-11-11 08:30:40|6674.54|6674.54|6673.38|6673.38|6675.91|6675.91|6673.38|6673.38|0
1605083450000|2020-11-11 08:30:50|6673.95|6673.95|6673.38|6673.38|6674.53|6674.53|6673.38|6673.38|0
1605083460000|2020-11-11 08:31:00|6673.44|6673.44|6672.95|6672.95|6673.44|6673.44|6672.48|6672.48|0
1605083470000|2020-11-11 08:31:10|6672.38|6672.38|6671.38|6671.38|6672.6|6672.6|6670.12|6670.12|0
1605083480000|2020-11-11 08:31:20|6671.32|6671.32|6672.03|6672.03|6672.41|6672.41|6671.26|6671.26|0
1605083490000|2020-11-11 08:31:30|6671.93|6671.93|6672.49|6672.49|6672.5|6672.5|6671.93|6671.93|0
1605083500000|2020-11-11 08:31:40|6672.11|6672.11|6668.43|6668.43|6672.11|6672.11|6668.43|6668.43|0
1605083510000|2020-11-11 08:31:50|6669.69|6669.69|6667.36|6667.36|6669.69|6669.69|6666.4|6666.4|0
1605083520000|2020-11-11 08:32:00|6667.74|6667.74|6668.6|6668.6|6668.6|6668.6|6666.79|6666.79|0
1605083530000|2020-11-11 08:32:10|6668.98|6668.98|6674.49|6674.49|6674.49|6674.49|6668.98|6668.98|0
1605083540000|2020-11-11 08:32:20|6674.87|6674.87|6675.66|6675.66|6676.14|6676.14|6674.87|6674.87|0
1605083550000|2020-11-11 08:32:30|6675.55|6675.55|6675.17|6675.17|6675.55|6675.55|6675.17|6675.17|0
1605083560000|2020-11-11 08:32:40|6674.41|6674.41|6673.57|6673.57|6674.41|6674.41|6673.26|6673.26|0
1605083570000|2020-11-11 08:32:50|6672.31|6672.31|6666.14|6666.14|6672.31|6672.31|6666.14|6666.14|0
1605083580000|2020-11-11 08:33:00|6665.93|6665.93|6663.46|6663.46|6665.93|6665.93|6663.46|6663.46|0
1605083590000|2020-11-11 08:33:10|6662.7|6662.7|6661.04|6661.04|6662.7|6662.7|6661.04|6661.04|0
1605083600000|2020-11-11 08:33:20|6661.62|6661.62|6667.91|6667.91|6667.91|6667.91|6661.62|6661.62|0
1605083610000|2020-11-11 08:33:30|6667.34|6667.34|6666.58|6666.58|6667.34|6667.34|6666.58|6666.58|0
1605083620000|2020-11-11 08:33:40|6667.09|6667.09|6670.78|6670.78|6670.78|6670.78|6667.09|6667.09|0
1605083630000|2020-11-11 08:33:50|6667.68|6667.68|6664.38|6664.38|6667.68|6667.68|6664.38|6664.38|0
1605083640000|2020-11-11 08:34:00|6665.14|6665.14|6665.79|6665.79|6667.06|6667.06|6665.14|6665.14|0
1605083660000|2020-11-11 08:34:20|6662|6662|6661.42|6661.42|6663.15|6663.15|6661.42|6661.42|0
1605083670000|2020-11-11 08:34:30|6663.95|6663.95|6665.22|6665.22|6665.22|6665.22|6663.95|6663.95|0
1605083680000|2020-11-11 08:34:40|6665.01|6665.01|6662.82|6662.82|6665.01|6665.01|6662.82|6662.82|0
1605083690000|2020-11-11 08:34:50|6662.24|6662.24|6661.93|6661.93|6663.39|6663.39|6660.97|6660.97|0
1605083700000|2020-11-11 08:35:00|6661.17|6661.17|6661.23|6661.23|6661.34|6661.34|6660.59|6660.59|0
1605083710000|2020-11-11 08:35:10|6660.55|6660.55|6658.06|6658.06|6660.55|6660.55|6658.06|6658.06|0
1605083720000|2020-11-11 08:35:20|6658.44|6658.44|6656.53|6656.53|6659.21|6659.21|6656.33|6656.33|0
1605083730000|2020-11-11 08:35:30|6658.25|6658.25|6659.25|6659.25|6659.25|6659.25|6658|6658|0
1605083740000|2020-11-11 08:35:40|6657.99|6657.99|6657.99|6657.99|6657.99|6657.99|6657.99|6657.99|0
1605083750000|2020-11-11 08:35:50|6656.84|6656.84|6657.99|6657.99|6657.99|6657.99|6656.84|6656.84|0
1605083760000|2020-11-11 08:36:00|6660.52|6660.52|6661.32|6661.32|6661.32|6661.32|6660.52|6660.52|0
1605083770000|2020-11-11 08:36:10|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|0
1605083780000|2020-11-11 08:36:20|6661.32|6661.32|6661.32|6661.32|6661.32|6661.32|6661.32|6661.32|0
1605083800000|2020-11-11 08:36:40|6657.53|6657.53|6656|6656|6657.53|6657.53|6656|6656|0
1605083810000|2020-11-11 08:36:50|6656.57|6656.57|6661.7|6661.7|6662.59|6662.59|6656.57|6656.57|0
1605083820000|2020-11-11 08:37:00|6662.08|6662.08|6663.23|6663.23|6663.23|6663.23|6662.08|6662.08|0
1605083830000|2020-11-11 08:37:10|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|0
1605083850000|2020-11-11 08:37:30|6663.7|6663.7|6664.11|6664.11|6664.11|6664.11|6663.6|6663.6|0
1605083860000|2020-11-11 08:37:40|6667.16|6667.16|6667.22|6667.22|6667.73|6667.73|6667.16|6667.16|0
1605083870000|2020-11-11 08:37:50|6668.63|6668.63|6668.21|6668.21|6670.09|6670.09|6668.21|6668.21|0
1605083880000|2020-11-11 08:38:00|6668.47|6668.47|6674.8|6674.8|6674.8|6674.8|6668.47|6668.47|0
1605083890000|2020-11-11 08:38:10|6674.9|6674.9|6677.47|6677.47|6677.47|6677.47|6674.9|6674.9|0
1605083900000|2020-11-11 08:38:20|6677.99|6677.99|6680.09|6680.09|6680.3|6680.3|6677.99|6677.99|0
1605083910000|2020-11-11 08:38:30|6685.15|6685.15|6682.48|6682.48|6685.15|6685.15|6682.48|6682.48|0
1605083920000|2020-11-11 08:38:40|6682.27|6682.27|6681.72|6681.72|6682.37|6682.37|6681.11|6681.11|0
1605083930000|2020-11-11 08:38:50|6680.96|6680.96|6678.64|6678.64|6682.11|6682.11|6678.64|6678.64|0
1605083940000|2020-11-11 08:39:00|6679.02|6679.02|6678.81|6678.81|6679.13|6679.13|6678.64|6678.64|0
1605083950000|2020-11-11 08:39:10|6679.19|6679.19|6681.67|6681.67|6681.67|6681.67|6679.19|6679.19|0
1605083960000|2020-11-11 08:39:20|6681.79|6681.79|6682.03|6682.03|6682.03|6682.03|6681.79|6681.79|0
1605083970000|2020-11-11 08:39:30|6679.9|6679.9|6677.39|6677.39|6680|6680|6677.39|6677.39|0
1605083980000|2020-11-11 08:39:40|6677.28|6677.28|6676.02|6676.02|6677.28|6677.28|6676.02|6676.02|0
1605083990000|2020-11-11 08:39:50|6675.81|6675.81|6675.81|6675.81|6676.02|6676.02|6675.81|6675.81|0
1605084000000|2020-11-11 08:40:00|6675.7|6675.7|6677.73|6677.73|6677.94|6677.94|6675.7|6675.7|0
1605084010000|2020-11-11 08:40:10|6677.62|6677.62|6680.67|6680.67|6680.67|6680.67|6677.62|6677.62|0
1605084020000|2020-11-11 08:40:20|6680.09|6680.09|6680.2|6680.2|6680.2|6680.2|6679.99|6679.99|0
1605084030000|2020-11-11 08:40:30|6680.09|6680.09|6684.23|6684.23|6684.23|6684.23|6679.33|6679.33|0
1605084040000|2020-11-11 08:40:40|6684.54|6684.54|6684.8|6684.8|6684.8|6684.8|6684.54|6684.54|0
1605084050000|2020-11-11 08:40:50|6684.22|6684.22|6682.01|6682.01|6684.22|6684.22|6682.01|6682.01|0
1605084060000|2020-11-11 08:41:00|6681.63|6681.63|6676.03|6676.03|6681.63|6681.63|6676.03|6676.03|0
1605084070000|2020-11-11 08:41:10|6676.41|6676.41|6675.42|6675.42|6676.41|6676.41|6675.42|6675.42|0
1605084080000|2020-11-11 08:41:20|6676.18|6676.18|6676.18|6676.18|6676.18|6676.18|6676.18|6676.18|0
1605084090000|2020-11-11 08:41:30|6676.32|6676.32|6677.48|6677.48|6677.67|6677.67|6676.32|6676.32|0
1605084100000|2020-11-11 08:41:40|6677.52|6677.52|6678.3|6678.3|6678.3|6678.3|6677.34|6677.34|0
1605084110000|2020-11-11 08:41:50|6678.51|6678.51|6678.91|6678.91|6679.77|6679.77|6678.51|6678.51|0
1605084120000|2020-11-11 08:42:00|6679.29|6679.29|6679.5|6679.5|6679.5|6679.5|6679.29|6679.29|0
1605084130000|2020-11-11 08:42:10|6680.64|6680.64|6684.39|6684.39|6684.39|6684.39|6680.38|6680.38|0
1605084140000|2020-11-11 08:42:20|6683.81|6683.81|6686.31|6686.31|6686.31|6686.31|6683.81|6683.81|0
1605084150000|2020-11-11 08:42:30|6685.93|6685.93|6685.55|6685.55|6685.93|6685.93|6685.55|6685.55|0
1605084170000|2020-11-11 08:42:50|6685.81|6685.81|6687.64|6687.64|6688.22|6688.22|6685.81|6685.81|0
1605084180000|2020-11-11 08:43:00|6687.96|6687.96|6687.96|6687.96|6687.96|6687.96|6687.96|6687.96|0
1605084210000|2020-11-11 08:43:30|6689.1|6689.1|6689.1|6689.1|6689.1|6689.1|6689.1|6689.1|0
1605084220000|2020-11-11 08:43:40|6689.31|6689.31|6690.26|6690.26|6690.26|6690.26|6689.31|6689.31|0
1605084230000|2020-11-11 08:43:50|6689.69|6689.69|6692.22|6692.22|6692.43|6692.43|6689.69|6689.69|0
1605084240000|2020-11-11 08:44:00|6691.96|6691.96|6688.83|6688.83|6692.22|6692.22|6688.83|6688.83|0
1605084250000|2020-11-11 08:44:10|6688.94|6688.94|6689.62|6689.62|6689.62|6689.62|6688.94|6688.94|0
1605084270000|2020-11-11 08:44:30|6689.3|6689.3|6688.73|6688.73|6689.3|6689.3|6688.73|6688.73|0
1605084280000|2020-11-11 08:44:40|6689.3|6689.3|6688.73|6688.73|6689.3|6689.3|6688.73|6688.73|0
1605084290000|2020-11-11 08:44:50|6688.35|6688.35|6687.09|6687.09|6688.35|6688.35|6687.09|6687.09|0
1605084300000|2020-11-11 08:45:00|6685.83|6685.83|6691.81|6691.81|6692.96|6692.96|6685.45|6685.45|0
1605084310000|2020-11-11 08:45:10|6692.38|6692.38|6691.81|6691.81|6692.38|6692.38|6691.81|6691.81|0
1605084320000|2020-11-11 08:45:20|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|0
1605084330000|2020-11-11 08:45:30|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|0
1605084340000|2020-11-11 08:45:40|6692.13|6692.13|6690.86|6690.86|6692.13|6692.13|6690.86|6690.86|0
1605084350000|2020-11-11 08:45:50|6689.72|6689.72|6689.82|6689.82|6689.82|6689.82|6689.61|6689.61|0
1605084360000|2020-11-11 08:46:00|6688.56|6688.56|6689.24|6689.24|6689.24|6689.24|6688.09|6688.09|0
1605084370000|2020-11-11 08:46:10|6691.77|6691.77|6697.76|6697.76|6697.76|6697.76|6691.77|6691.77|0
1605084380000|2020-11-11 08:46:20|6697.55|6697.55|6696.76|6696.76|6698.02|6698.02|6696.76|6696.76|0
1605084390000|2020-11-11 08:46:30|6693.88|6693.88|6693.65|6693.65|6695.61|6695.61|6693.08|6693.08|0
1605084400000|2020-11-11 08:46:40|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|0
1605084410000|2020-11-11 08:46:50|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|0
1605084420000|2020-11-11 08:47:00|6697.47|6697.47|6697.99|6697.99|6697.99|6697.99|6697.09|6697.09|0
1605084430000|2020-11-11 08:47:10|6698.57|6698.57|6697.3|6697.3|6698.57|6698.57|6697.3|6697.3|0
1605084440000|2020-11-11 08:47:20|6700.21|6700.21|6698.95|6698.95|6700.21|6700.21|6698.95|6698.95|0
1605084450000|2020-11-11 08:47:30|6699.05|6699.05|6699.63|6699.63|6699.63|6699.63|6699.05|6699.05|0
1605084460000|2020-11-11 08:47:40|6700.89|6700.89|6701|6701|6701|6701|6700.89|6700.89|0
1605084470000|2020-11-11 08:47:50|6701.76|6701.76|6701.76|6701.76|6701.76|6701.76|6701.76|6701.76|0
1605084480000|2020-11-11 08:48:00|6702.52|6702.52|6705.43|6705.43|6705.43|6705.43|6702.52|6702.52|0
1605084500000|2020-11-11 08:48:20|6705.05|6705.05|6705.05|6705.05|6705.05|6705.05|6705.05|6705.05|0
1605084510000|2020-11-11 08:48:30|6705.82|6705.82|6706.43|6706.43|6706.69|6706.69|6705.82|6705.82|0
1605084520000|2020-11-11 08:48:40|6708.96|6708.96|6702.46|6702.46|6708.96|6708.96|6702.46|6702.46|0
1605084530000|2020-11-11 08:48:50|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|0
1605084540000|2020-11-11 08:49:00|6698.95|6698.95|6698.95|6698.95|6698.95|6698.95|6698.95|6698.95|0
1605084550000|2020-11-11 08:49:10|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|0
1605084560000|2020-11-11 08:49:20|6698.95|6698.95|6696.04|6696.04|6698.95|6698.95|6696.04|6696.04|0
1605084570000|2020-11-11 08:49:30|6695.78|6695.78|6693.95|6693.95|6695.78|6695.78|6693.38|6693.38|0
1605084580000|2020-11-11 08:49:40|6693.85|6693.85|6693.85|6693.85|6693.85|6693.85|6693.85|6693.85|0
1605084590000|2020-11-11 08:49:50|6693.74|6693.74|6692.48|6692.48|6693.74|6693.74|6692.48|6692.48|0
1605084610000|2020-11-11 08:50:10|6691.9|6691.9|6691.97|6691.97|6692.48|6692.48|6690.75|6690.75|0
1605084620000|2020-11-11 08:50:20|6691.39|6691.39|6690.42|6690.42|6691.39|6691.39|6690.42|6690.42|0
1605084630000|2020-11-11 08:50:30|6689.15|6689.15|6689.15|6689.15|6689.15|6689.15|6689.15|6689.15|0
1605084640000|2020-11-11 08:50:40|6689.09|6689.09|6688.81|6688.81|6689.19|6689.19|6687.66|6687.66|0
1605084650000|2020-11-11 08:50:50|6689.19|6689.19|6691.73|6691.73|6691.73|6691.73|6689.19|6689.19|0
1605084660000|2020-11-11 08:51:00|6692.3|6692.3|6692.37|6692.37|6692.79|6692.79|6692.3|6692.3|0
1605084670000|2020-11-11 08:51:10|6692.26|6692.26|6689.14|6689.14|6692.26|6692.26|6688.88|6688.88|0
1605084680000|2020-11-11 08:51:20|6687.87|6687.87|6687.87|6687.87|6687.87|6687.87|6687.87|6687.87|0
1605084690000|2020-11-11 08:51:30|6687.98|6687.98|6688.95|6688.95|6688.95|6688.95|6687.98|6687.98|0
1605084700000|2020-11-11 08:51:40|6689.46|6689.46|6690.04|6690.04|6690.04|6690.04|6689.46|6689.46|0
1605084710000|2020-11-11 08:51:50|6692.57|6692.57|6693.72|6693.72|6693.72|6693.72|6692.57|6692.57|0
1605084720000|2020-11-11 08:52:00|6694.1|6694.1|6694.1|6694.1|6694.1|6694.1|6694.1|6694.1|0
1605084730000|2020-11-11 08:52:10|6693.52|6693.52|6697.32|6697.32|6697.32|6697.32|6693.52|6693.52|0
1605084740000|2020-11-11 08:52:20|6696.94|6696.94|6694.98|6694.98|6697.52|6697.52|6694.98|6694.98|0
1605084750000|2020-11-11 08:52:30|6693.72|6693.72|6693.72|6693.72|6693.72|6693.72|6693.72|6693.72|0
1605084760000|2020-11-11 08:52:40|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|0
1605084770000|2020-11-11 08:52:50|6693.72|6693.72|6691.88|6691.88|6693.72|6693.72|6691.3|6691.3|0
1605084780000|2020-11-11 08:53:00|6691.3|6691.3|6690.55|6690.55|6692.45|6692.45|6690.55|6690.55|0
1605084790000|2020-11-11 08:53:10|6691.14|6691.14|6690.57|6690.57|6691.14|6691.14|6689.42|6689.42|0
1605084800000|2020-11-11 08:53:20|6689.42|6689.42|6688.02|6688.02|6689.42|6689.42|6688.02|6688.02|0
1605084810000|2020-11-11 08:53:30|6685.49|6685.49|6685.57|6685.57|6685.57|6685.57|6684.81|6684.81|0
1605084820000|2020-11-11 08:53:40|6685.67|6685.67|6686.43|6686.43|6686.43|6686.43|6685.67|6685.67|0
1605084830000|2020-11-11 08:53:50|6686.64|6686.64|6688.58|6688.58|6688.58|6688.58|6686.64|6686.64|0
1605084840000|2020-11-11 08:54:00|6689.34|6689.34|6687.81|6687.81|6689.34|6689.34|6687.81|6687.81|0
1605084860000|2020-11-11 08:54:20|6687.24|6687.24|6689.39|6689.39|6689.39|6689.39|6687.24|6687.24|0
1605084870000|2020-11-11 08:54:30|6688.97|6688.97|6688.71|6688.71|6688.97|6688.97|6688.71|6688.71|0
1605084880000|2020-11-11 08:54:40|6688.46|6688.46|6688.46|6688.46|6688.46|6688.46|6688.46|6688.46|0
1605084890000|2020-11-11 08:54:50|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|0
1605084900000|2020-11-11 08:55:00|6687.67|6687.67|6688.05|6688.05|6688.05|6688.05|6687.67|6687.67|0
1605084920000|2020-11-11 08:55:20|6688.63|6688.63|6688.84|6688.84|6688.84|6688.84|6688.63|6688.63|0
1605084930000|2020-11-11 08:55:30|6688.94|6688.94|6691.75|6691.75|6691.75|6691.75|6688.84|6688.84|0
1605084940000|2020-11-11 08:55:40|6690.48|6690.48|6690.69|6690.69|6690.69|6690.69|6690.48|6690.48|0
1605084970000|2020-11-11 08:56:10|6693.22|6693.22|6695.6|6695.6|6695.6|6695.6|6693.22|6693.22|0
1605084980000|2020-11-11 08:56:20|6695.02|6695.02|6695.4|6695.4|6695.4|6695.4|6695.02|6695.02|0
1605084990000|2020-11-11 08:56:30|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|0
1605085000000|2020-11-11 08:56:40|6696.29|6696.29|6691.66|6691.66|6696.29|6696.29|6691.66|6691.66|0
1605085010000|2020-11-11 08:56:50|6691.28|6691.28|6691.28|6691.28|6691.28|6691.28|6691.28|6691.28|0
1605085020000|2020-11-11 08:57:00|6692.55|6692.55|6692.55|6692.55|6692.55|6692.55|6692.55|6692.55|0
1605085030000|2020-11-11 08:57:10|6692.93|6692.93|6692.93|6692.93|6692.93|6692.93|6692.93|6692.93|0
1605085050000|2020-11-11 08:57:30|6693.18|6693.18|6693.29|6693.29|6693.29|6693.29|6693.18|6693.18|0
1605085060000|2020-11-11 08:57:40|6695.82|6695.82|6696.79|6696.79|6696.79|6696.79|6695.82|6695.82|0
1605085070000|2020-11-11 08:57:50|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|0
1605085080000|2020-11-11 08:58:00|6698.9|6698.9|6700.37|6700.37|6700.37|6700.37|6698.9|6698.9|0
1605085090000|2020-11-11 08:58:10|6700.75|6700.75|6700.44|6700.44|6700.75|6700.75|6700.18|6700.18|0
1605085100000|2020-11-11 08:58:20|6699.17|6699.17|6697.9|6697.9|6699.17|6699.17|6697.9|6697.9|0
1605085110000|2020-11-11 08:58:30|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|0
1605085120000|2020-11-11 08:58:40|6699.63|6699.63|6702.16|6702.16|6702.16|6702.16|6699.63|6699.63|0
1605085130000|2020-11-11 08:58:50|6703.43|6703.43|6702.9|6702.9|6703.43|6703.43|6702.9|6702.9|0
1605085150000|2020-11-11 08:59:10|6702.64|6702.64|6701.43|6701.43|6702.64|6702.64|6701.43|6701.43|0
1605085160000|2020-11-11 08:59:20|6702.01|6702.01|6702.13|6702.13|6702.13|6702.13|6701.75|6701.75|0
1605085170000|2020-11-11 08:59:30|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|0
1605085180000|2020-11-11 08:59:40|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|0
1605085200000|2020-11-11 09:00:00|6703.17|6703.17|6705.91|6705.91|6705.91|6705.91|6703.17|6703.17|0
1605085210000|2020-11-11 09:00:10|6705.33|6705.33|6707.35|6707.35|6707.35|6707.35|6705.33|6705.33|0
1605085220000|2020-11-11 09:00:20|6709.88|6709.88|6710.35|6710.35|6710.56|6710.56|6709.88|6709.88|0
1605085240000|2020-11-11 09:00:40|6711.62|6711.62|6711.62|6711.62|6711.62|6711.62|6711.62|6711.62|0
1605085250000|2020-11-11 09:00:50|6712.38|6712.38|6711.42|6711.42|6712.76|6712.76|6711.42|6711.42|0
1605085260000|2020-11-11 09:01:00|6710.15|6710.15|6708.91|6708.91|6710.17|6710.17|6708.91|6708.91|0
1605085270000|2020-11-11 09:01:10|6711.44|6711.44|6711.44|6711.44|6711.44|6711.44|6711.44|6711.44|0
1605085280000|2020-11-11 09:01:20|6711.06|6711.06|6713.1|6713.1|6713.1|6713.1|6711.06|6711.06|0
1605085290000|2020-11-11 09:01:30|6712.52|6712.52|6711.26|6711.26|6712.52|6712.52|6711.26|6711.26|0
1605085300000|2020-11-11 09:01:40|6711.64|6711.64|6712.78|6712.78|6712.78|6712.78|6710.61|6710.61|0
1605085310000|2020-11-11 09:01:50|6713.29|6713.29|6713.93|6713.93|6713.93|6713.93|6713.29|6713.29|0
1605085320000|2020-11-11 09:02:00|6714.03|6714.03|6713.82|6713.82|6714.03|6714.03|6713.82|6713.82|0
1605085330000|2020-11-11 09:02:10|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|0
1605085340000|2020-11-11 09:02:20|6714.51|6714.51|6711.1|6711.1|6714.77|6714.77|6711.1|6711.1|0
1605085350000|2020-11-11 09:02:30|6711.86|6711.86|6714.75|6714.75|6714.75|6714.75|6711.86|6711.86|0
1605085370000|2020-11-11 09:02:50|6714.23|6714.23|6719.3|6719.3|6719.51|6719.51|6714.23|6714.23|0
1605085380000|2020-11-11 09:03:00|6716.77|6716.77|6713.24|6713.24|6716.77|6716.77|6712.98|6712.98|0
1605085400000|2020-11-11 09:03:20|6713.81|6713.81|6714.39|6714.39|6714.39|6714.39|6713.81|6713.81|0
1605085410000|2020-11-11 09:03:30|6714.81|6714.81|6717.72|6717.72|6717.72|6717.72|6714.81|6714.81|0
1605085420000|2020-11-11 09:03:40|6717.61|6717.61|6717.61|6717.61|6717.61|6717.61|6717.61|6717.61|0
1605085430000|2020-11-11 09:03:50|6717.51|6717.51|6718.08|6718.08|6718.08|6718.08|6717.51|6717.51|0
1605085440000|2020-11-11 09:04:00|6716.82|6716.82|6715.41|6715.41|6716.82|6716.82|6715.41|6715.41|0
1605085450000|2020-11-11 09:04:10|6715.31|6715.31|6715.95|6715.95|6716.47|6716.47|6715.2|6715.2|0
1605085460000|2020-11-11 09:04:20|6714.11|6714.11|6712.21|6712.21|6714.11|6714.11|6712.21|6712.21|0
1605085470000|2020-11-11 09:04:30|6711.64|6711.64|6710.68|6710.68|6711.64|6711.64|6710.68|6710.68|0
1605085480000|2020-11-11 09:04:40|6709.94|6709.94|6709.94|6709.94|6710.05|6710.05|6709.94|6709.94|0
1605085490000|2020-11-11 09:04:50|6710.02|6710.02|6710.3|6710.3|6710.3|6710.3|6709.98|6709.98|0
1605085500000|2020-11-11 09:05:00|6710.51|6710.51|6710.72|6710.72|6710.72|6710.72|6710.51|6710.51|0
1605085510000|2020-11-11 09:05:10|6711.3|6711.3|6710.72|6710.72|6711.68|6711.68|6710.72|6710.72|0
1605085530000|2020-11-11 09:05:30|6710.83|6710.83|6713.04|6713.04|6713.04|6713.04|6710.31|6710.31|0
1605085540000|2020-11-11 09:05:40|6714.31|6714.31|6714.31|6714.31|6714.31|6714.31|6714.31|6714.31|0
1605085550000|2020-11-11 09:05:50|6714.2|6714.2|6712.47|6712.47|6714.2|6714.2|6712.37|6712.37|0
1605085560000|2020-11-11 09:06:00|6713.74|6713.74|6711.71|6711.71|6713.74|6713.74|6711.71|6711.71|0
1605085570000|2020-11-11 09:06:10|6711.07|6711.07|6710.29|6710.29|6711.07|6711.07|6710.29|6710.29|0
1605085580000|2020-11-11 09:06:20|6711.55|6711.55|6712.69|6712.69|6712.69|6712.69|6711.55|6711.55|0
1605085590000|2020-11-11 09:06:30|6712.8|6712.8|6712.52|6712.52|6712.9|6712.9|6712.52|6712.52|0
1605085600000|2020-11-11 09:06:40|6712.9|6712.9|6712.9|6712.9|6712.9|6712.9|6712.9|6712.9|0
1605085610000|2020-11-11 09:06:50|6714.17|6714.17|6709.61|6709.61|6714.17|6714.17|6709.61|6709.61|0
1605085620000|2020-11-11 09:07:00|6709.5|6709.5|6710.89|6710.89|6711|6711|6709.14|6709.14|0
1605085640000|2020-11-11 09:07:20|6710.87|6710.87|6710.3|6710.3|6710.87|6710.87|6710.3|6710.3|0
1605085650000|2020-11-11 09:07:30|6709.72|6709.72|6710.55|6710.55|6710.55|6710.55|6709.15|6709.15|0
1605085660000|2020-11-11 09:07:40|6709.29|6709.29|6709.29|6709.29|6709.29|6709.29|6709.29|6709.29|0
1605085670000|2020-11-11 09:07:50|6708.91|6708.91|6709.02|6709.02|6710.17|6710.17|6708.42|6708.42|0
1605085680000|2020-11-11 09:08:00|6707.76|6707.76|6708.77|6708.77|6708.77|6708.77|6707.5|6707.5|0
1605085690000|2020-11-11 09:08:10|6708.66|6708.66|6708.66|6708.66|6708.66|6708.66|6708.66|6708.66|0
1605085720000|2020-11-11 09:08:40|6708.44|6708.44|6709.71|6709.71|6709.71|6709.71|6708.44|6708.44|0
1605085730000|2020-11-11 09:08:50|6710.86|6710.86|6712.12|6712.12|6712.12|6712.12|6710.86|6710.86|0
1605085740000|2020-11-11 09:09:00|6712.02|6712.02|6709.36|6709.36|6712.02|6712.02|6709|6709|0
1605085750000|2020-11-11 09:09:10|6709.47|6709.47|6710.84|6710.84|6710.84|6710.84|6709.47|6709.47|0
1605085760000|2020-11-11 09:09:20|6710.94|6710.94|6709.74|6709.74|6711.2|6711.2|6709.49|6709.49|0
1605085770000|2020-11-11 09:09:30|6709.72|6709.72|6709.54|6709.54|6709.72|6709.72|6709.54|6709.54|0
1605085790000|2020-11-11 09:09:50|6710.12|6710.12|6710.56|6710.56|6710.56|6710.56|6709.42|6709.42|0
1605085800000|2020-11-11 09:10:00|6711.14|6711.14|6714.73|6714.73|6714.73|6714.73|6711.14|6711.14|0
1605085810000|2020-11-11 09:10:10|6714.35|6714.35|6714.25|6714.25|6714.35|6714.35|6714.25|6714.25|0
1605085820000|2020-11-11 09:10:20|6713.86|6713.86|6713.86|6713.86|6713.86|6713.86|6713.86|6713.86|0
1605085850000|2020-11-11 09:10:50|6714.38|6714.38|6714.95|6714.95|6714.95|6714.95|6714.38|6714.38|0
1605085860000|2020-11-11 09:11:00|6714.57|6714.57|6715.09|6715.09|6715.57|6715.57|6714.57|6714.57|0
1605085870000|2020-11-11 09:11:10|6714.51|6714.51|6709.76|6709.76|6714.51|6714.51|6709.76|6709.76|0
1605085880000|2020-11-11 09:11:20|6709.5|6709.5|6709.5|6709.5|6709.5|6709.5|6709.5|6709.5|0
1605085890000|2020-11-11 09:11:30|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|0
1605085900000|2020-11-11 09:11:40|6708.05|6708.05|6706.21|6706.21|6708.05|6708.05|6706.21|6706.21|0
1605085920000|2020-11-11 09:12:00|6705.9|6705.9|6706.05|6706.05|6706.05|6706.05|6705.79|6705.79|0
1605085940000|2020-11-11 09:12:20|6706.43|6706.43|6705.75|6705.75|6706.43|6706.43|6705.75|6705.75|0
1605085950000|2020-11-11 09:12:30|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|0
1605085960000|2020-11-11 09:12:40|6706.9|6706.9|6710|6710|6710|6710|6706.9|6706.9|0
1605085970000|2020-11-11 09:12:50|6710.11|6710.11|6709.83|6709.83|6710.21|6710.21|6709.83|6709.83|0
1605085980000|2020-11-11 09:13:00|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|0
1605085990000|2020-11-11 09:13:10|6709.52|6709.52|6707.66|6707.66|6709.52|6709.52|6707.66|6707.66|0
1605086010000|2020-11-11 09:13:30|6706.39|6706.39|6706.39|6706.39|6706.39|6706.39|6706.39|6706.39|0
1605086020000|2020-11-11 09:13:40|6707.66|6707.66|6706.52|6706.52|6707.66|6707.66|6706.52|6706.52|0
1605086030000|2020-11-11 09:13:50|6707.79|6707.79|6707.4|6707.4|6707.79|6707.79|6707.4|6707.4|0
1605086040000|2020-11-11 09:14:00|6707.02|6707.02|6705.76|6705.76|6707.02|6707.02|6705.76|6705.76|0
1605086050000|2020-11-11 09:14:10|6705.38|6705.38|6705.38|6705.38|6705.38|6705.38|6705.38|6705.38|0
1605086060000|2020-11-11 09:14:20|6705.95|6705.95|6707.1|6707.1|6707.1|6707.1|6705.95|6705.95|0
1605086070000|2020-11-11 09:14:30|6706.89|6706.89|6706.89|6706.89|6706.89|6706.89|6706.89|6706.89|0
1605086080000|2020-11-11 09:14:40|6708.16|6708.16|6708.43|6708.43|6708.54|6708.54|6708.16|6708.16|0
1605086090000|2020-11-11 09:14:50|6708.54|6708.54|6707.38|6707.38|6708.64|6708.64|6707.38|6707.38|0
1605086100000|2020-11-11 09:15:00|6706.8|6706.8|6707.18|6707.18|6707.18|6707.18|6706.8|6706.8|0
1605086120000|2020-11-11 09:15:20|6708.54|6708.54|6710.77|6710.77|6710.77|6710.77|6708.54|6708.54|0
1605086130000|2020-11-11 09:15:30|6710.75|6710.75|6711.51|6711.51|6711.51|6711.51|6710.75|6710.75|0
1605086140000|2020-11-11 09:15:40|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|0
1605086150000|2020-11-11 09:15:50|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|0
1605086160000|2020-11-11 09:16:00|6714.04|6714.04|6720.32|6720.32|6720.32|6720.32|6714.04|6714.04|0
1605086170000|2020-11-11 09:16:10|6719.94|6719.94|6718.5|6718.5|6720.93|6720.93|6718.4|6718.4|0
1605086180000|2020-11-11 09:16:20|6717.24|6717.24|6715.87|6715.87|6717.24|6717.24|6715.87|6715.87|0
1605086190000|2020-11-11 09:16:30|6716.44|6716.44|6716.44|6716.44|6716.44|6716.44|6716.44|6716.44|0
1605086200000|2020-11-11 09:16:40|6716.06|6716.06|6716.06|6716.06|6716.06|6716.06|6716.06|6716.06|0
1605086210000|2020-11-11 09:16:50|6714.8|6714.8|6711|6711|6714.8|6714.8|6711|6711|0
1605086220000|2020-11-11 09:17:00|6712.27|6712.27|6712.27|6712.27|6712.27|6712.27|6712.27|6712.27|0
1605086230000|2020-11-11 09:17:10|6712.65|6712.65|6712.65|6712.65|6712.65|6712.65|6712.65|6712.65|0
1605086240000|2020-11-11 09:17:20|6713.22|6713.22|6713.33|6713.33|6713.33|6713.33|6713.22|6713.22|0
1605086250000|2020-11-11 09:17:30|6713.07|6713.07|6713.07|6713.07|6713.07|6713.07|6713.07|6713.07|0
1605086270000|2020-11-11 09:17:50|6709.96|6709.96|6709.96|6709.96|6709.96|6709.96|6709.96|6709.96|0
1605086280000|2020-11-11 09:18:00|6709.39|6709.39|6709.96|6709.96|6709.96|6709.96|6709.39|6709.39|0
1605086290000|2020-11-11 09:18:10|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|0
1605086300000|2020-11-11 09:18:20|6708.8|6708.8|6707.43|6707.43|6708.8|6708.8|6707.43|6707.43|0
1605086310000|2020-11-11 09:18:30|6707.69|6707.69|6704.22|6704.22|6707.69|6707.69|6703.84|6703.84|0
1605086320000|2020-11-11 09:18:40|6704.11|6704.11|6704.43|6704.43|6704.43|6704.43|6704.11|6704.11|0
1605086340000|2020-11-11 09:19:00|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|0
1605086380000|2020-11-11 09:19:40|6702.77|6702.77|6702.07|6702.07|6702.77|6702.77|6701.5|6701.5|0
1605086390000|2020-11-11 09:19:50|6700.43|6700.43|6700.43|6700.43|6700.43|6700.43|6700.43|6700.43|0
1605086400000|2020-11-11 09:20:00|6699.85|6699.85|6702.38|6702.38|6702.53|6702.53|6699.85|6699.85|0
1605086410000|2020-11-11 09:20:10|6702.76|6702.76|6702.66|6702.66|6702.76|6702.76|6702.55|6702.55|0
1605086430000|2020-11-11 09:20:30|6700.13|6700.13|6699.45|6699.45|6700.13|6700.13|6699.45|6699.45|0
1605086440000|2020-11-11 09:20:40|6700.6|6700.6|6701.86|6701.86|6701.86|6701.86|6700.6|6700.6|0
1605086450000|2020-11-11 09:20:50|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|0
1605086460000|2020-11-11 09:21:00|6700.6|6700.6|6700.98|6700.98|6700.98|6700.98|6700.6|6700.6|0
1605086470000|2020-11-11 09:21:10|6699.71|6699.71|6699.82|6699.82|6699.82|6699.82|6699.71|6699.71|0
1605086480000|2020-11-11 09:21:20|6701.08|6701.08|6706.6|6706.6|6706.71|6706.71|6701.08|6701.08|0
1605086490000|2020-11-11 09:21:30|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|0
1605086500000|2020-11-11 09:21:40|6709.03|6709.03|6707.76|6707.76|6709.03|6709.03|6707.76|6707.76|0
1605086510000|2020-11-11 09:21:50|6709.03|6709.03|6713.34|6713.34|6713.34|6713.34|6709.03|6709.03|0
1605086520000|2020-11-11 09:22:00|6716.44|6716.44|6716.54|6716.54|6716.65|6716.65|6716.44|6716.44|0
1605086530000|2020-11-11 09:22:10|6715.28|6715.28|6717.57|6717.57|6717.57|6717.57|6715.28|6715.28|0
1605086540000|2020-11-11 09:22:20|6718.83|6718.83|6718.94|6718.94|6718.94|6718.94|6718.83|6718.83|0
1605086550000|2020-11-11 09:22:30|6719.51|6719.51|6725.42|6725.42|6725.42|6725.42|6719.51|6719.51|0
1605086560000|2020-11-11 09:22:40|6722.88|6722.88|6721.13|6721.13|6722.88|6722.88|6721.13|6721.13|0
1605086580000|2020-11-11 09:23:00|6720.56|6720.56|6722.58|6722.58|6722.58|6722.58|6720.56|6720.56|0
1605086600000|2020-11-11 09:23:20|6722.2|6722.2|6721.82|6721.82|6722.2|6722.2|6721.82|6721.82|0
1605086610000|2020-11-11 09:23:30|6723.09|6723.09|6725.41|6725.41|6725.41|6725.41|6723.09|6723.09|0
1605086620000|2020-11-11 09:23:40|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|0
1605086640000|2020-11-11 09:24:00|6727.25|6727.25|6728.51|6728.51|6728.51|6728.51|6727.25|6727.25|0
1605086650000|2020-11-11 09:24:10|6728.89|6728.89|6730.04|6730.04|6730.04|6730.04|6728.89|6728.89|0
1605086660000|2020-11-11 09:24:20|6729.66|6729.66|6729.09|6729.09|6729.66|6729.66|6729.09|6729.09|0
1605086670000|2020-11-11 09:24:30|6730.81|6730.81|6730.24|6730.24|6730.81|6730.81|6730.24|6730.24|0
1605086680000|2020-11-11 09:24:40|6731.96|6731.96|6733.23|6733.23|6733.23|6733.23|6731.96|6731.96|0
1605086700000|2020-11-11 09:25:00|6732.65|6732.65|6730.12|6730.12|6732.65|6732.65|6730.12|6730.12|0
1605086710000|2020-11-11 09:25:10|6729.74|6729.74|6731.01|6731.01|6731.01|6731.01|6729.74|6729.74|0
1605086720000|2020-11-11 09:25:20|6730.43|6730.43|6728.59|6728.59|6730.43|6730.43|6728.59|6728.59|0
1605086730000|2020-11-11 09:25:30|6729.17|6729.17|6727.9|6727.9|6729.17|6729.17|6727.9|6727.9|0
1605086740000|2020-11-11 09:25:40|6728.28|6728.28|6729.55|6729.55|6729.55|6729.55|6728.28|6728.28|0
1605086760000|2020-11-11 09:26:00|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|0
1605086770000|2020-11-11 09:26:10|6729.55|6729.55|6730.12|6730.12|6730.12|6730.12|6729.55|6729.55|0
1605086790000|2020-11-11 09:26:30|6728.97|6728.97|6728.85|6728.85|6728.97|6728.97|6728.59|6728.59|0
1605086800000|2020-11-11 09:26:40|6728.87|6728.87|6728.87|6728.87|6728.87|6728.87|6728.87|6728.87|0
1605086810000|2020-11-11 09:26:50|6729.51|6729.51|6729.51|6729.51|6729.51|6729.51|6729.51|6729.51|0
1605086820000|2020-11-11 09:27:00|6729.13|6729.13|6729.13|6729.13|6729.13|6729.13|6729.13|6729.13|0
1605086830000|2020-11-11 09:27:10|6728.75|6728.75|6730.19|6730.19|6730.19|6730.19|6728.75|6728.75|0
1605086840000|2020-11-11 09:27:20|6729.98|6729.98|6730.08|6730.08|6732.61|6732.61|6729.98|6729.98|0
1605086850000|2020-11-11 09:27:30|6730.19|6730.19|6729.81|6729.81|6730.19|6730.19|6729.81|6729.81|0
1605086860000|2020-11-11 09:27:40|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|0
1605086870000|2020-11-11 09:27:50|6728.85|6728.85|6730.22|6730.22|6730.22|6730.22|6728.85|6728.85|0
1605086880000|2020-11-11 09:28:00|6731.49|6731.49|6735.07|6735.07|6735.18|6735.18|6731.38|6731.38|0
1605086900000|2020-11-11 09:28:20|6733.81|6733.81|6734.07|6734.07|6734.07|6734.07|6733.81|6733.81|0
1605086910000|2020-11-11 09:28:30|6734.64|6734.64|6735.91|6735.91|6735.91|6735.91|6734.64|6734.64|0
1605086920000|2020-11-11 09:28:40|6736.67|6736.67|6728.02|6728.02|6736.67|6736.67|6726.5|6726.5|0
1605086930000|2020-11-11 09:28:50|6726.4|6726.4|6719.76|6719.76|6726.4|6726.4|6718.5|6718.5|0
1605086940000|2020-11-11 09:29:00|6720.14|6720.14|6721.1|6721.1|6721.1|6721.1|6720.14|6720.14|0
1605086950000|2020-11-11 09:29:10|6720.72|6720.72|6716.77|6716.77|6720.72|6720.72|6716.77|6716.77|0
1605086960000|2020-11-11 09:29:20|6715.62|6715.62|6715.43|6715.43|6715.62|6715.62|6714.47|6714.47|0
1605086970000|2020-11-11 09:29:30|6714.85|6714.85|6714.85|6714.85|6714.85|6714.85|6714.85|6714.85|0
1605086980000|2020-11-11 09:29:40|6714.47|6714.47|6713.88|6713.88|6714.47|6714.47|6713.31|6713.31|0
1605086990000|2020-11-11 09:29:50|6714.46|6714.46|6717.16|6717.16|6718.43|6718.43|6714.46|6714.46|0
1605087000000|2020-11-11 09:30:00|6716.78|6716.78|6716.57|6716.57|6716.78|6716.78|6716.57|6716.57|0
1605087010000|2020-11-11 09:30:10|6716.95|6716.95|6717.71|6717.71|6717.71|6717.71|6716.95|6716.95|0
1605087040000|2020-11-11 09:30:40|6718.98|6718.98|6717.14|6717.14|6718.98|6718.98|6717.14|6717.14|0
1605087050000|2020-11-11 09:30:50|6714.84|6714.84|6715.99|6715.99|6715.99|6715.99|6714.84|6714.84|0
1605087060000|2020-11-11 09:31:00|6716.56|6716.56|6712.77|6712.77|6717.15|6717.15|6712.77|6712.77|0
1605087070000|2020-11-11 09:31:10|6711.62|6711.62|6708.71|6708.71|6711.62|6711.62|6708.71|6708.71|0
1605087100000|2020-11-11 09:31:40|6708.96|6708.96|6708.96|6708.96|6708.96|6708.96|6708.96|6708.96|0
1605087110000|2020-11-11 09:31:50|6707.82|6707.82|6707.56|6707.56|6708.44|6708.44|6707.18|6707.18|0
1605087120000|2020-11-11 09:32:00|6707.3|6707.3|6707.18|6707.18|6707.3|6707.3|6706.86|6706.86|0
1605087130000|2020-11-11 09:32:10|6706.8|6706.8|6705.28|6705.28|6706.8|6706.8|6705.28|6705.28|0
1605087140000|2020-11-11 09:32:20|6705.02|6705.02|6703.65|6703.65|6705.02|6705.02|6703.07|6703.07|0
1605087150000|2020-11-11 09:32:30|6704.22|6704.22|6703.65|6703.65|6704.22|6704.22|6703.65|6703.65|0
1605087160000|2020-11-11 09:32:40|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|0
1605087170000|2020-11-11 09:32:50|6703.77|6703.77|6702.51|6702.51|6703.77|6703.77|6702.51|6702.51|0
1605087190000|2020-11-11 09:33:10|6701.72|6701.72|6702.3|6702.3|6702.3|6702.3|6701.72|6701.72|0
1605087200000|2020-11-11 09:33:20|6704.83|6704.83|6704.83|6704.83|6704.83|6704.83|6704.83|6704.83|0
1605087230000|2020-11-11 09:33:50|6703.56|6703.56|6704.95|6704.95|6704.95|6704.95|6703.56|6703.56|0
1605087240000|2020-11-11 09:34:00|6705.05|6705.05|6705.43|6705.43|6705.43|6705.43|6705.05|6705.05|0
1605087250000|2020-11-11 09:34:10|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|0
1605087260000|2020-11-11 09:34:20|6705.12|6705.12|6703.64|6703.64|6705.12|6705.12|6703.64|6703.64|0
1605087270000|2020-11-11 09:34:30|6702.11|6702.11|6701.85|6701.85|6702.11|6702.11|6701.85|6701.85|0
1605087290000|2020-11-11 09:34:50|6701.75|6701.75|6701.06|6701.06|6701.75|6701.75|6699.22|6699.22|0
1605087300000|2020-11-11 09:35:00|6702.32|6702.32|6703.28|6703.28|6703.28|6703.28|6702.32|6702.32|0
1605087310000|2020-11-11 09:35:10|6703.59|6703.59|6704.86|6704.86|6704.86|6704.86|6703.59|6703.59|0
1605087320000|2020-11-11 09:35:20|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|0
1605087330000|2020-11-11 09:35:30|6702.43|6702.43|6702.81|6702.81|6702.81|6702.81|6702.43|6702.43|0
1605087340000|2020-11-11 09:35:40|6704.08|6704.08|6705.34|6705.34|6705.34|6705.34|6704.08|6704.08|0
1605087350000|2020-11-11 09:35:50|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|0
1605087360000|2020-11-11 09:36:00|6703.19|6703.19|6706.18|6706.18|6706.18|6706.18|6703.19|6703.19|0
1605087390000|2020-11-11 09:36:30|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|0
1605087400000|2020-11-11 09:36:40|6707.02|6707.02|6706.7|6706.7|6707.27|6707.27|6706.7|6706.7|0
1605087410000|2020-11-11 09:36:50|6707.84|6707.84|6712.58|6712.58|6712.58|6712.58|6707.84|6707.84|0
1605087420000|2020-11-11 09:37:00|6715.69|6715.69|6716.83|6716.83|6716.83|6716.83|6715.69|6715.69|0
1605087430000|2020-11-11 09:37:10|6716.93|6716.93|6716.93|6716.93|6716.93|6716.93|6716.93|6716.93|0
1605087440000|2020-11-11 09:37:20|6716.36|6716.36|6712.66|6712.66|6716.46|6716.46|6712.66|6712.66|0
1605087450000|2020-11-11 09:37:30|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|0
1605087460000|2020-11-11 09:37:40|6712.66|6712.66|6711.14|6711.14|6712.66|6712.66|6711.14|6711.14|0
1605087480000|2020-11-11 09:38:00|6711.03|6711.03|6710.93|6710.93|6711.03|6711.03|6710.93|6710.93|0
1605087500000|2020-11-11 09:38:20|6712.19|6712.19|6712.19|6712.19|6712.19|6712.19|6712.19|6712.19|0
1605087510000|2020-11-11 09:38:30|6711.62|6711.62|6711.24|6711.24|6711.62|6711.62|6711.24|6711.24|0
1605087520000|2020-11-11 09:38:40|6711.5|6711.5|6711.5|6711.5|6711.5|6711.5|6711.5|6711.5|0
1605087550000|2020-11-11 09:39:10|6708.96|6708.96|6708.96|6708.96|6708.96|6708.96|6707.7|6707.7|0
1605087560000|2020-11-11 09:39:20|6710.23|6710.23|6709.65|6709.65|6710.23|6710.23|6709.65|6709.65|0
1605087570000|2020-11-11 09:39:30|6710.03|6710.03|6710.24|6710.24|6710.24|6710.24|6710.03|6710.03|0
1605087580000|2020-11-11 09:39:40|6709.86|6709.86|6709.48|6709.48|6709.86|6709.86|6709.48|6709.48|0
1605087590000|2020-11-11 09:39:50|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|0
1605087600000|2020-11-11 09:40:00|6707.64|6707.64|6709.63|6709.63|6710.89|6710.89|6707.64|6707.64|0
1605087610000|2020-11-11 09:40:10|6709.25|6709.25|6707.6|6707.6|6709.25|6709.25|6707.6|6707.6|0
1605087630000|2020-11-11 09:40:30|6707.02|6707.02|6707.5|6707.5|6707.5|6707.5|6706.92|6706.92|0
1605087640000|2020-11-11 09:40:40|6706.23|6706.23|6704.97|6704.97|6706.23|6706.23|6704.97|6704.97|0
1605087650000|2020-11-11 09:40:50|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|0
1605087660000|2020-11-11 09:41:00|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|0
1605087680000|2020-11-11 09:41:20|6705.27|6705.27|6705.84|6705.84|6705.84|6705.84|6705.27|6705.27|0
1605087700000|2020-11-11 09:41:40|6706.36|6706.36|6706.36|6706.36|6706.36|6706.36|6706.36|6706.36|0
1605087710000|2020-11-11 09:41:50|6707.62|6707.62|6707.62|6707.62|6707.62|6707.62|6707.62|6707.62|0
1605087720000|2020-11-11 09:42:00|6707.73|6707.73|6708.59|6708.59|6708.59|6708.59|6707.73|6707.73|0
1605087730000|2020-11-11 09:42:10|6711.12|6711.12|6711.38|6711.38|6711.38|6711.38|6711.12|6711.12|0
1605087740000|2020-11-11 09:42:20|6711.76|6711.76|6711.94|6711.94|6711.94|6711.94|6711.76|6711.76|0
1605087760000|2020-11-11 09:42:40|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|0
1605087770000|2020-11-11 09:42:50|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|0
1605087780000|2020-11-11 09:43:00|6711.31|6711.31|6712.23|6712.23|6712.49|6712.49|6711.31|6711.31|0
1605087790000|2020-11-11 09:43:10|6712.99|6712.99|6713.41|6713.41|6713.57|6713.57|6712.99|6712.99|0
1605087800000|2020-11-11 09:43:20|6713.03|6713.03|6714.3|6714.3|6714.3|6714.3|6713.03|6713.03|0
1605087810000|2020-11-11 09:43:30|6714.87|6714.87|6716.14|6716.14|6716.14|6716.14|6714.87|6714.87|0
1605087820000|2020-11-11 09:43:40|6717.4|6717.4|6717.02|6717.02|6717.4|6717.4|6717.02|6717.02|0
1605087850000|2020-11-11 09:44:10|6717.6|6717.6|6718.86|6718.86|6718.86|6718.86|6717.6|6717.6|0
1605087870000|2020-11-11 09:44:30|6717.6|6717.6|6717.34|6717.34|6717.6|6717.6|6717.34|6717.34|0
1605087890000|2020-11-11 09:44:50|6717.85|6717.85|6717.27|6717.27|6717.85|6717.85|6717.27|6717.27|0
1605087900000|2020-11-11 09:45:00|6718.54|6718.54|6719.19|6719.19|6719.19|6719.19|6718.33|6718.33|0
1605087910000|2020-11-11 09:45:10|6719.77|6719.77|6719.77|6719.77|6721.14|6721.14|6719.77|6719.77|0
1605087920000|2020-11-11 09:45:20|6718.5|6718.5|6717.55|6717.55|6718.5|6718.5|6717.55|6717.55|0
1605087930000|2020-11-11 09:45:30|6717.44|6717.44|6717.34|6717.34|6717.44|6717.44|6717.34|6717.34|0
1605087950000|2020-11-11 09:45:50|6716.76|6716.76|6716.92|6716.92|6716.92|6716.92|6716.76|6716.76|0
1605087960000|2020-11-11 09:46:00|6716.87|6716.87|6721.82|6721.82|6721.82|6721.82|6716.87|6716.87|0
1605087970000|2020-11-11 09:46:10|6723.08|6723.08|6723.08|6723.08|6723.08|6723.08|6723.08|6723.08|0
1605087990000|2020-11-11 09:46:30|6723.19|6723.19|6723.33|6723.33|6723.33|6723.33|6723.19|6723.19|0
1605088010000|2020-11-11 09:46:50|6723.9|6723.9|6723.9|6723.9|6723.9|6723.9|6723.9|6723.9|0
1605088020000|2020-11-11 09:47:00|6725.68|6725.68|6727.2|6727.2|6727.2|6727.2|6725.68|6725.68|0
1605088030000|2020-11-11 09:47:10|6729.02|6729.02|6729.49|6729.49|6729.6|6729.6|6729.02|6729.02|0
1605088040000|2020-11-11 09:47:20|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|0
1605088080000|2020-11-11 09:48:00|6729.77|6729.77|6731.03|6731.03|6731.03|6731.03|6729.77|6729.77|0
1605088090000|2020-11-11 09:48:10|6730.93|6730.93|6730.82|6730.82|6730.93|6730.93|6730.82|6730.82|0
1605088100000|2020-11-11 09:48:20|6732.09|6732.09|6732.09|6732.09|6732.09|6732.09|6732.09|6732.09|0
1605088110000|2020-11-11 09:48:30|6732.2|6732.2|6733.92|6733.92|6733.92|6733.92|6732.2|6732.2|0
1605088130000|2020-11-11 09:48:50|6734.68|6734.68|6735.95|6735.95|6735.95|6735.95|6734.68|6734.68|0
1605088150000|2020-11-11 09:49:10|6736.57|6736.57|6737.47|6737.47|6737.68|6737.68|6736.52|6736.52|0
1605088160000|2020-11-11 09:49:20|6737.09|6737.09|6734.93|6734.93|6737.09|6737.09|6734.93|6734.93|0
1605088170000|2020-11-11 09:49:30|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|0
1605088180000|2020-11-11 09:49:40|6731.34|6731.34|6729.71|6729.71|6731.34|6731.34|6729.71|6729.71|0
1605088190000|2020-11-11 09:49:50|6729.33|6729.33|6729.33|6729.33|6729.33|6729.33|6729.33|6729.33|0
1605088200000|2020-11-11 09:50:00|6728.75|6728.75|6727.49|6727.49|6728.75|6728.75|6727.49|6727.49|0
1605088210000|2020-11-11 09:50:10|6727.1|6727.1|6729.33|6729.33|6729.33|6729.33|6727.1|6727.1|0
1605088230000|2020-11-11 09:50:30|6729.59|6729.59|6730.99|6730.99|6730.99|6730.99|6729.59|6729.59|0
1605088240000|2020-11-11 09:50:40|6730.74|6730.74|6728.85|6728.85|6730.74|6730.74|6728.64|6728.64|0
1605088250000|2020-11-11 09:50:50|6728.75|6728.75|6728.24|6728.24|6728.75|6728.75|6727.98|6727.98|0
1605088260000|2020-11-11 09:51:00|6727.09|6727.09|6726.02|6726.02|6727.67|6727.67|6726.02|6726.02|0
1605088270000|2020-11-11 09:51:10|6726.6|6726.6|6728.73|6728.73|6728.73|6728.73|6726.6|6726.6|0
1605088290000|2020-11-11 09:51:30|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|0
1605088310000|2020-11-11 09:51:50|6730.19|6730.19|6730.96|6730.96|6730.96|6730.96|6730.19|6730.19|0
1605088320000|2020-11-11 09:52:00|6731.06|6731.06|6731.06|6731.06|6731.06|6731.06|6731.06|6731.06|0
1605088340000|2020-11-11 09:52:20|6732.33|6732.33|6732.33|6732.33|6732.33|6732.33|6732.33|6732.33|0
1605088350000|2020-11-11 09:52:30|6732.22|6732.22|6732.22|6732.22|6732.22|6732.22|6732.22|6732.22|0
1605088360000|2020-11-11 09:52:40|6733.49|6733.49|6732.22|6732.22|6733.49|6733.49|6732.22|6732.22|0
1605088370000|2020-11-11 09:52:50|6731.65|6731.65|6732.12|6732.12|6732.12|6732.12|6731.54|6731.54|0
1605088380000|2020-11-11 09:53:00|6732.69|6732.69|6733.96|6733.96|6733.96|6733.96|6732.69|6732.69|0
1605088390000|2020-11-11 09:53:10|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|0
1605088400000|2020-11-11 09:53:20|6733.3|6733.3|6732.79|6732.79|6733.3|6733.3|6732.79|6732.79|0
1605088420000|2020-11-11 09:53:40|6733.56|6733.56|6733.3|6733.3|6733.56|6733.56|6733.3|6733.3|0
1605088430000|2020-11-11 09:53:50|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|0
1605088440000|2020-11-11 09:54:00|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|0
1605088460000|2020-11-11 09:54:20|6727.89|6727.89|6727.37|6727.37|6727.89|6727.89|6727.37|6727.37|0
1605088470000|2020-11-11 09:54:30|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|0
1605088480000|2020-11-11 09:54:40|6726.23|6726.23|6726.23|6726.23|6726.23|6726.23|6726.23|6726.23|0
1605088490000|2020-11-11 09:54:50|6726.13|6726.13|6723.71|6723.71|6726.13|6726.13|6723.71|6723.71|0
1605088500000|2020-11-11 09:55:00|6724.29|6724.29|6727.08|6727.08|6727.08|6727.08|6724.29|6724.29|0
1605088520000|2020-11-11 09:55:20|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|0
1605088560000|2020-11-11 09:56:00|6726.22|6726.22|6728.06|6728.06|6728.06|6728.06|6726.11|6726.11|0
1605088580000|2020-11-11 09:56:20|6728.31|6728.31|6728.42|6728.42|6728.42|6728.42|6728.31|6728.31|0
1605088590000|2020-11-11 09:56:30|6729.18|6729.18|6730.14|6730.14|6730.14|6730.14|6729.18|6729.18|0
1605088600000|2020-11-11 09:56:40|6730.24|6730.24|6730.24|6730.24|6730.24|6730.24|6730.24|6730.24|0
1605088610000|2020-11-11 09:56:50|6731.51|6731.51|6732.08|6732.08|6732.08|6732.08|6731.51|6731.51|0
1605088620000|2020-11-11 09:57:00|6734.61|6734.61|6735.37|6735.37|6735.37|6735.37|6734.61|6734.61|0
1605088630000|2020-11-11 09:57:10|6733.73|6733.73|6731.98|6731.98|6733.73|6733.73|6731.98|6731.98|0
1605088640000|2020-11-11 09:57:20|6733.24|6733.24|6730.25|6730.25|6733.24|6733.24|6730.25|6730.25|0
1605088650000|2020-11-11 09:57:30|6730.36|6730.36|6730.46|6730.46|6730.46|6730.46|6730.36|6730.36|0
1605088660000|2020-11-11 09:57:40|6731.04|6731.04|6731.61|6731.61|6732.19|6732.19|6731.04|6731.04|0
1605088670000|2020-11-11 09:57:50|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|0
1605088680000|2020-11-11 09:58:00|6733.13|6733.13|6733.13|6733.13|6733.13|6733.13|6733.13|6733.13|0
1605088690000|2020-11-11 09:58:10|6732.75|6732.75|6728.7|6728.7|6732.75|6732.75|6728.7|6728.7|0
1605088700000|2020-11-11 09:58:20|6728.59|6728.59|6728.02|6728.02|6728.59|6728.59|6728.02|6728.02|0
1605088710000|2020-11-11 09:58:30|6727.91|6727.91|6727.91|6727.91|6727.91|6727.91|6727.91|6727.91|0
1605088730000|2020-11-11 09:58:50|6728.29|6728.29|6729.08|6729.08|6729.08|6729.08|6728.29|6728.29|0
1605088740000|2020-11-11 09:59:00|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|0
1605088760000|2020-11-11 09:59:20|6728.57|6728.57|6731.68|6731.68|6731.68|6731.68|6728.57|6728.57|0
1605088770000|2020-11-11 09:59:30|6731.79|6731.79|6730.63|6730.63|6731.79|6731.79|6730.52|6730.52|0
1605088780000|2020-11-11 09:59:40|6730.24|6730.24|6728.6|6728.6|6730.24|6730.24|6728.6|6728.6|0
1605088810000|2020-11-11 10:00:10|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|0
1605088820000|2020-11-11 10:00:20|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|0
1605088830000|2020-11-11 10:00:30|6728.86|6728.86|6732.45|6732.45|6732.45|6732.45|6728.86|6728.86|0
1605088840000|2020-11-11 10:00:40|6732.83|6732.83|6734.09|6734.09|6735.36|6735.36|6732.83|6732.83|0
1605088860000|2020-11-11 10:01:00|6735.36|6735.36|6736.32|6736.32|6736.62|6736.62|6735.36|6735.36|0
1605088870000|2020-11-11 10:01:10|6734.8|6734.8|6732.06|6732.06|6734.8|6734.8|6732.06|6732.06|0
1605088900000|2020-11-11 10:01:40|6732.44|6732.44|6732.44|6732.44|6732.44|6732.44|6732.44|6732.44|0
1605088910000|2020-11-11 10:01:50|6731.18|6731.18|6731.18|6731.18|6731.18|6731.18|6731.18|6731.18|0
1605088920000|2020-11-11 10:02:00|6730.03|6730.03|6729.03|6729.03|6730.03|6730.03|6729.03|6729.03|0
1605088930000|2020-11-11 10:02:10|6728.82|6728.82|6728.82|6728.82|6728.82|6728.82|6726.29|6726.29|0
1605088940000|2020-11-11 10:02:20|6728.72|6728.72|6728.61|6728.61|6728.72|6728.72|6728.61|6728.61|0
1605088960000|2020-11-11 10:02:40|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|0
1605088980000|2020-11-11 10:03:00|6727.78|6727.78|6727.78|6727.78|6727.78|6727.78|6727.78|6727.78|0
1605089010000|2020-11-11 10:03:30|6727.57|6727.57|6727.57|6727.57|6727.57|6727.57|6727.57|6727.57|0
1605089020000|2020-11-11 10:03:40|6727.51|6727.51|6727.51|6727.51|6727.51|6727.51|6727.51|6727.51|0
1605089030000|2020-11-11 10:03:50|6727.4|6727.4|6727.4|6727.4|6727.4|6727.4|6727.4|6727.4|0
1605089040000|2020-11-11 10:04:00|6727.3|6727.3|6727.19|6727.19|6727.3|6727.3|6727.19|6727.19|0
1605089050000|2020-11-11 10:04:10|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|0
1605089060000|2020-11-11 10:04:20|6729.61|6729.61|6731.23|6731.23|6731.23|6731.23|6729.61|6729.61|0
1605089070000|2020-11-11 10:04:30|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|0
1605089080000|2020-11-11 10:04:40|6731.99|6731.99|6731.78|6731.78|6731.99|6731.99|6731.78|6731.78|0
1605089110000|2020-11-11 10:05:10|6731.21|6731.21|6731.47|6731.47|6731.47|6731.47|6731.21|6731.21|0
1605089130000|2020-11-11 10:05:30|6731.57|6731.57|6729.85|6729.85|6731.57|6731.57|6729.85|6729.85|0
1605089140000|2020-11-11 10:05:40|6728.2|6728.2|6728.2|6728.2|6728.2|6728.2|6728.2|6728.2|0
1605089160000|2020-11-11 10:06:00|6727.63|6727.63|6726.4|6726.4|6727.63|6727.63|6726.4|6726.4|0
1605089180000|2020-11-11 10:06:20|6726.19|6726.19|6723.77|6723.77|6726.19|6726.19|6723.77|6723.77|0
1605089190000|2020-11-11 10:06:30|6723.61|6723.61|6723.61|6723.61|6723.61|6723.61|6723.61|6723.61|0
1605089200000|2020-11-11 10:06:40|6723.51|6723.51|6723.51|6723.51|6723.51|6723.51|6723.51|6723.51|0
1605089210000|2020-11-11 10:06:50|6723.61|6723.61|6723.82|6723.82|6723.82|6723.82|6723.61|6723.61|0
1605089220000|2020-11-11 10:07:00|6726.23|6726.23|6729.21|6729.21|6729.21|6729.21|6726.23|6726.23|0
1605089250000|2020-11-11 10:07:30|6729.59|6729.59|6731.75|6731.75|6731.75|6731.75|6729.59|6729.59|0
1605089260000|2020-11-11 10:07:40|6731.86|6731.86|6733.12|6733.12|6734.39|6734.39|6731.86|6731.86|0
1605089280000|2020-11-11 10:08:00|6734.39|6734.39|6735.86|6735.86|6735.86|6735.86|6734.39|6734.39|0
1605089310000|2020-11-11 10:08:30|6734.71|6734.71|6734.71|6734.71|6734.71|6734.71|6734.71|6734.71|0
1605089320000|2020-11-11 10:08:40|6733.56|6733.56|6733.56|6733.56|6733.56|6733.56|6733.56|6733.56|0
1605089330000|2020-11-11 10:08:50|6734.71|6734.71|6734.71|6734.71|6734.71|6734.71|6734.71|6734.71|0
1605089340000|2020-11-11 10:09:00|6734.46|6734.46|6734.46|6734.46|6734.46|6734.46|6734.46|6734.46|0
1605089350000|2020-11-11 10:09:10|6735.72|6735.72|6736.4|6736.4|6736.4|6736.4|6735.72|6735.72|0
1605089360000|2020-11-11 10:09:20|6739.19|6739.19|6737.92|6737.92|6739.19|6739.19|6737.92|6737.92|0
1605089370000|2020-11-11 10:09:30|6739.19|6739.19|6739.7|6739.7|6739.7|6739.7|6739.19|6739.19|0
1605089400000|2020-11-11 10:10:00|6738.44|6738.44|6739.45|6739.45|6739.7|6739.7|6738.18|6738.18|0
1605089410000|2020-11-11 10:10:10|6739.19|6739.19|6739.95|6739.95|6739.95|6739.95|6739.19|6739.19|0
1605089420000|2020-11-11 10:10:20|6741.21|6741.21|6741.59|6741.59|6741.59|6741.59|6741.21|6741.21|0
1605089430000|2020-11-11 10:10:30|6741.34|6741.34|6741.34|6741.34|6741.34|6741.34|6741.34|6741.34|0
1605089440000|2020-11-11 10:10:40|6741.23|6741.23|6738.23|6738.23|6741.23|6741.23|6737.47|6737.47|0
1605089450000|2020-11-11 10:10:50|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|0
1605089460000|2020-11-11 10:11:00|6738.23|6738.23|6738.23|6738.23|6738.23|6738.23|6738.23|6738.23|0
1605089480000|2020-11-11 10:11:20|6736.97|6736.97|6736.97|6736.97|6736.97|6736.97|6736.97|6736.97|0
1605089500000|2020-11-11 10:11:40|6735.24|6735.24|6734.99|6734.99|6735.24|6735.24|6734.99|6734.99|0
1605089510000|2020-11-11 10:11:50|6734.78|6734.78|6737.32|6737.32|6737.32|6737.32|6734.52|6734.52|0
1605089520000|2020-11-11 10:12:00|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|6735.67|6735.67|0
1605089530000|2020-11-11 10:12:10|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|0
1605089550000|2020-11-11 10:12:30|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|0
1605089580000|2020-11-11 10:13:00|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|0
1605089590000|2020-11-11 10:13:10|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|0
1605089600000|2020-11-11 10:13:20|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|0
1605089610000|2020-11-11 10:13:30|6735.39|6735.39|6734.25|6734.25|6736.16|6736.16|6734.25|6734.25|0
1605089620000|2020-11-11 10:13:40|6733.87|6733.87|6739.57|6739.57|6739.57|6739.57|6733.87|6733.87|0
1605089630000|2020-11-11 10:13:50|6739.19|6739.19|6739.19|6739.19|6739.19|6739.19|6739.19|6739.19|0
1605089650000|2020-11-11 10:14:10|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|0
1605089660000|2020-11-11 10:14:20|6739.96|6739.96|6736.6|6736.6|6740.54|6740.54|6736.6|6736.6|0
1605089670000|2020-11-11 10:14:30|6736.02|6736.02|6734.77|6734.77|6736.02|6736.02|6734.77|6734.77|0
1605089690000|2020-11-11 10:14:50|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|0
1605089700000|2020-11-11 10:15:00|6735.63|6735.63|6736.37|6736.37|6736.37|6736.37|6735.63|6735.63|0
1605089710000|2020-11-11 10:15:10|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|0
1605089720000|2020-11-11 10:15:20|6736.18|6736.18|6741.13|6741.13|6742.39|6742.39|6736.18|6736.18|0
1605089730000|2020-11-11 10:15:30|6741.7|6741.7|6742.97|6742.97|6742.97|6742.97|6741.7|6741.7|0
1605089740000|2020-11-11 10:15:40|6743.35|6743.35|6743.35|6743.35|6743.35|6743.35|6743.35|6743.35|0
1605089750000|2020-11-11 10:15:50|6743.33|6743.33|6747.49|6747.49|6747.49|6747.49|6743.33|6743.33|0
1605089760000|2020-11-11 10:16:00|6748.76|6748.76|6749.14|6749.14|6750.41|6750.41|6748.76|6748.76|0
1605089780000|2020-11-11 10:16:20|6750.41|6750.41|6749.14|6749.14|6750.41|6750.41|6749.14|6749.14|0
1605089800000|2020-11-11 10:16:40|6749.52|6749.52|6749.52|6749.52|6750.79|6750.79|6749.52|6749.52|0
1605089810000|2020-11-11 10:16:50|6748.25|6748.25|6749.26|6749.26|6749.26|6749.26|6748|6748|0
1605089830000|2020-11-11 10:17:10|6749.37|6749.37|6749.37|6749.37|6749.47|6749.47|6749.37|6749.37|0
1605089840000|2020-11-11 10:17:20|6750.58|6750.58|6751.54|6751.54|6751.54|6751.54|6750.58|6750.58|0
1605089850000|2020-11-11 10:17:30|6752.8|6752.8|6751.16|6751.16|6752.8|6752.8|6751.16|6751.16|0
1605089880000|2020-11-11 10:18:00|6752.42|6752.42|6752.42|6752.42|6752.42|6752.42|6751.16|6751.16|0
1605089940000|2020-11-11 10:19:00|6752.04|6752.04|6751.66|6751.66|6752.04|6752.04|6751.66|6751.66|0
1605089950000|2020-11-11 10:19:10|6750.9|6750.9|6746.42|6746.42|6750.9|6750.9|6746.42|6746.42|0
1605089960000|2020-11-11 10:19:20|6747|6747|6745.46|6745.46|6747.1|6747.1|6745.08|6745.08|0
1605089980000|2020-11-11 10:19:40|6744.19|6744.19|6744.57|6744.57|6744.57|6744.57|6744.19|6744.19|0
1605090000000|2020-11-11 10:20:00|6744.95|6744.95|6745.91|6745.91|6745.93|6745.93|6744.5|6744.5|0
1605090010000|2020-11-11 10:20:10|6746.48|6746.48|6745.22|6745.22|6746.48|6746.48|6745.22|6745.22|0
1605090020000|2020-11-11 10:20:20|6744.84|6744.84|6745.6|6745.6|6745.6|6745.6|6744.84|6744.84|0
1605090050000|2020-11-11 10:20:50|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|0
1605090060000|2020-11-11 10:21:00|6745.11|6745.11|6747|6747|6747.04|6747.04|6744.6|6744.6|0
1605090070000|2020-11-11 10:21:10|6747.38|6747.38|6748.83|6748.83|6748.83|6748.83|6747.38|6747.38|0
1605090090000|2020-11-11 10:21:30|6748.73|6748.73|6748.73|6748.73|6748.73|6748.73|6748.73|6748.73|0
1605090110000|2020-11-11 10:21:50|6749.11|6749.11|6748.53|6748.53|6749.11|6749.11|6748.53|6748.53|0
1605090120000|2020-11-11 10:22:00|6748.64|6748.64|6748.43|6748.43|6748.64|6748.64|6748.43|6748.43|0
1605090130000|2020-11-11 10:22:10|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|0
1605090140000|2020-11-11 10:22:20|6749.31|6749.31|6750.46|6750.46|6750.46|6750.46|6749.31|6749.31|0
1605090150000|2020-11-11 10:22:30|6750.36|6750.36|6748.99|6748.99|6750.36|6750.36|6748.99|6748.99|0
1605090180000|2020-11-11 10:23:00|6749.09|6749.09|6752.94|6752.94|6752.94|6752.94|6748.71|6748.71|0
1605090200000|2020-11-11 10:23:20|6754.2|6754.2|6754.2|6754.2|6754.2|6754.2|6754.2|6754.2|0
1605090210000|2020-11-11 10:23:30|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|0
1605090220000|2020-11-11 10:23:40|6754.67|6754.67|6752.2|6752.2|6754.67|6754.67|6752.2|6752.2|0
1605090240000|2020-11-11 10:24:00|6752.3|6752.3|6752.41|6752.41|6752.41|6752.41|6752.3|6752.3|0
1605090260000|2020-11-11 10:24:20|6753.67|6753.67|6753.1|6753.1|6753.67|6753.67|6753.1|6753.1|0
1605090270000|2020-11-11 10:24:30|6752.99|6752.99|6753.35|6753.35|6753.35|6753.35|6752.61|6752.61|0
1605090280000|2020-11-11 10:24:40|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|0
1605090290000|2020-11-11 10:24:50|6754.19|6754.19|6754.19|6754.19|6755.45|6755.45|6754.19|6754.19|0
1605090300000|2020-11-11 10:25:00|6754.08|6754.08|6753.98|6753.98|6754.08|6754.08|6753.98|6753.98|0
1605090310000|2020-11-11 10:25:10|6753.6|6753.6|6752.76|6752.76|6753.6|6753.6|6752.76|6752.76|0
1605090360000|2020-11-11 10:26:00|6752.38|6752.38|6752.87|6752.87|6752.87|6752.87|6752.38|6752.38|0
1605090370000|2020-11-11 10:26:10|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|0
1605090380000|2020-11-11 10:26:20|6755.4|6755.4|6756.16|6756.16|6756.16|6756.16|6755.4|6755.4|0
1605090390000|2020-11-11 10:26:30|6756.27|6756.27|6758.27|6758.27|6758.37|6758.37|6756.27|6756.27|0
1605090400000|2020-11-11 10:26:40|6758.37|6758.37|6758.37|6758.37|6758.37|6758.37|6758.37|6758.37|0
1605090410000|2020-11-11 10:26:50|6757.99|6757.99|6757.99|6757.99|6757.99|6757.99|6757.99|6757.99|0
1605090450000|2020-11-11 10:27:30|6758.15|6758.15|6758.92|6758.92|6758.92|6758.92|6758.15|6758.15|0
1605090460000|2020-11-11 10:27:40|6760.19|6760.19|6760.29|6760.29|6760.29|6760.29|6760.19|6760.19|0
1605090470000|2020-11-11 10:27:50|6760.19|6760.19|6760.19|6760.19|6760.19|6760.19|6760.19|6760.19|0
1605090490000|2020-11-11 10:28:10|6758.92|6758.92|6759.38|6759.38|6759.38|6759.38|6758.92|6758.92|0
1605090500000|2020-11-11 10:28:20|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|0
1605090510000|2020-11-11 10:28:30|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|0
1605090520000|2020-11-11 10:28:40|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|0
1605090530000|2020-11-11 10:28:50|6757.38|6757.38|6756.11|6756.11|6757.38|6757.38|6756.11|6756.11|0
1605090540000|2020-11-11 10:29:00|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|0
1605090550000|2020-11-11 10:29:10|6754.95|6754.95|6754.95|6754.95|6754.95|6754.95|6754.95|6754.95|0
1605090560000|2020-11-11 10:29:20|6755.53|6755.53|6757.37|6757.37|6757.37|6757.37|6755.53|6755.53|0
1605090570000|2020-11-11 10:29:30|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|0
1605090590000|2020-11-11 10:29:50|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|0
1605090600000|2020-11-11 10:30:00|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|0
1605090610000|2020-11-11 10:30:10|6754.65|6754.65|6753.59|6753.59|6754.65|6754.65|6753.59|6753.59|0
1605090620000|2020-11-11 10:30:20|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|0
1605090650000|2020-11-11 10:30:50|6752.91|6752.91|6752.81|6752.81|6752.91|6752.91|6752.81|6752.81|0
1605090660000|2020-11-11 10:31:00|6751.54|6751.54|6746.84|6746.84|6751.54|6751.54|6746.84|6746.84|0
1605090670000|2020-11-11 10:31:10|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|0
1605090680000|2020-11-11 10:31:20|6746.84|6746.84|6748.1|6748.1|6748.1|6748.1|6746.84|6746.84|0
1605090700000|2020-11-11 10:31:40|6748.48|6748.48|6748.48|6748.48|6748.48|6748.48|6748.48|6748.48|0
1605090710000|2020-11-11 10:31:50|6748.59|6748.59|6749.27|6749.27|6749.27|6749.27|6748.59|6748.59|0
1605090730000|2020-11-11 10:32:10|6749.84|6749.84|6748.58|6748.58|6749.84|6749.84|6748.58|6748.58|0
1605090750000|2020-11-11 10:32:30|6748.48|6748.48|6749.74|6749.74|6749.74|6749.74|6748.48|6748.48|0
1605090760000|2020-11-11 10:32:40|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|0
1605090780000|2020-11-11 10:33:00|6750.63|6750.63|6753.8|6753.8|6753.8|6753.8|6750.63|6750.63|0
1605090790000|2020-11-11 10:33:10|6753.62|6753.62|6749.14|6749.14|6753.62|6753.62|6749.14|6749.14|0
1605090800000|2020-11-11 10:33:20|6749.03|6749.03|6750.19|6750.19|6750.3|6750.3|6749.03|6749.03|0
1605090820000|2020-11-11 10:33:40|6749.43|6749.43|6748.92|6748.92|6749.43|6749.43|6748.92|6748.92|0
1605090850000|2020-11-11 10:34:10|6750.19|6750.19|6753.57|6753.57|6753.57|6753.57|6750.19|6750.19|0
1605090880000|2020-11-11 10:34:40|6754.83|6754.83|6757.93|6757.93|6757.93|6757.93|6754.83|6754.83|0
1605090890000|2020-11-11 10:34:50|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|0
1605090900000|2020-11-11 10:35:00|6758.81|6758.81|6760.08|6760.08|6760.08|6760.08|6758.81|6758.81|0
1605090920000|2020-11-11 10:35:20|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|0
1605090930000|2020-11-11 10:35:30|6758.93|6758.93|6757.56|6757.56|6758.93|6758.93|6757.56|6757.56|0
1605090940000|2020-11-11 10:35:40|6758.07|6758.07|6756.12|6756.12|6758.07|6758.07|6756.12|6756.12|0
1605090950000|2020-11-11 10:35:50|6756.7|6756.7|6757.27|6757.27|6757.27|6757.27|6756.7|6756.7|0
1605090960000|2020-11-11 10:36:00|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|0
1605090970000|2020-11-11 10:36:10|6758.8|6758.8|6758.42|6758.42|6758.8|6758.8|6758.42|6758.42|0
1605091000000|2020-11-11 10:36:40|6758.99|6758.99|6759.67|6759.67|6759.67|6759.67|6758.99|6758.99|0
1605091010000|2020-11-11 10:36:50|6758.41|6758.41|6758.99|6758.99|6759.57|6759.57|6758.3|6758.3|0
1605091020000|2020-11-11 10:37:00|6756.46|6756.46|6756.46|6756.46|6756.46|6756.46|6756.46|6756.46|0
1605091030000|2020-11-11 10:37:10|6756.2|6756.2|6756.31|6756.31|6756.31|6756.31|6756.2|6756.2|0
1605091040000|2020-11-11 10:37:20|6755.63|6755.63|6756.38|6756.38|6756.38|6756.38|6755.12|6755.12|0
1605091050000|2020-11-11 10:37:30|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|0
1605091060000|2020-11-11 10:37:40|6755.74|6755.74|6755.74|6755.74|6755.74|6755.74|6755.74|6755.74|0
1605091070000|2020-11-11 10:37:50|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|0
1605091080000|2020-11-11 10:38:00|6754.74|6754.74|6753.98|6753.98|6754.74|6754.74|6753.98|6753.98|0
1605091090000|2020-11-11 10:38:10|6753.87|6753.87|6752.91|6752.91|6753.87|6753.87|6752.91|6752.91|0
1605091100000|2020-11-11 10:38:20|6752.53|6752.53|6752.53|6752.53|6752.53|6752.53|6752.53|6752.53|0
1605091110000|2020-11-11 10:38:30|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|0
1605091120000|2020-11-11 10:38:40|6753.49|6753.49|6753.87|6753.87|6753.87|6753.87|6753.49|6753.49|0
1605091140000|2020-11-11 10:39:00|6755.14|6755.14|6754.37|6754.37|6755.52|6755.52|6754.37|6754.37|0
1605091150000|2020-11-11 10:39:10|6753.1|6753.1|6754.37|6754.37|6754.37|6754.37|6753.1|6753.1|0
1605091180000|2020-11-11 10:39:40|6753.93|6753.93|6754.31|6754.31|6754.31|6754.31|6753.93|6753.93|0
1605091190000|2020-11-11 10:39:50|6754.88|6754.88|6757.93|6757.93|6759.19|6759.19|6754.88|6754.88|0
1605091200000|2020-11-11 10:40:00|6756.09|6756.09|6755.71|6755.71|6756.09|6756.09|6755.71|6755.71|0
1605091210000|2020-11-11 10:40:10|6755.6|6755.6|6755.58|6755.58|6755.66|6755.66|6755.58|6755.58|0
1605091220000|2020-11-11 10:40:20|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|0
1605091230000|2020-11-11 10:40:30|6753.16|6753.16|6753.04|6753.04|6753.16|6753.16|6753.04|6753.04|0
1605091240000|2020-11-11 10:40:40|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|0
1605091250000|2020-11-11 10:40:50|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|0
1605091260000|2020-11-11 10:41:00|6752.88|6752.88|6754.04|6754.04|6754.04|6754.04|6752.78|6752.78|0
1605091270000|2020-11-11 10:41:10|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|0
1605091280000|2020-11-11 10:41:20|6754.04|6754.04|6754.62|6754.62|6754.62|6754.62|6754.04|6754.04|0
1605091290000|2020-11-11 10:41:30|6755.88|6755.88|6755|6755|6756.26|6756.26|6755|6755|0
1605091300000|2020-11-11 10:41:40|6754.89|6754.89|6752.26|6752.26|6754.89|6754.89|6752.26|6752.26|0
1605091320000|2020-11-11 10:42:00|6753.52|6753.52|6753.63|6753.63|6753.63|6753.63|6753.52|6753.52|0
1605091330000|2020-11-11 10:42:10|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|0
1605091340000|2020-11-11 10:42:20|6753.16|6753.16|6753.73|6753.73|6753.73|6753.73|6753.16|6753.16|0
1605091350000|2020-11-11 10:42:30|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|0
1605091360000|2020-11-11 10:42:40|6754.37|6754.37|6755.61|6755.61|6755.61|6755.61|6754.31|6754.31|0
1605091370000|2020-11-11 10:42:50|6755.99|6755.99|6759.79|6759.79|6759.79|6759.79|6755.99|6755.99|0
1605091380000|2020-11-11 10:43:00|6760.98|6760.98|6763.6|6763.6|6763.6|6763.6|6760.98|6760.98|0
1605091400000|2020-11-11 10:43:20|6763.86|6763.86|6764.11|6764.11|6764.11|6764.11|6763.86|6763.86|0
1605091420000|2020-11-11 10:43:40|6763.86|6763.86|6762.77|6762.77|6763.86|6763.86|6762.77|6762.77|0
1605091430000|2020-11-11 10:43:50|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|0
1605091460000|2020-11-11 10:44:20|6762.65|6762.65|6766.33|6766.33|6766.33|6766.33|6762.65|6762.65|0
1605091470000|2020-11-11 10:44:30|6765.95|6765.95|6768.38|6768.38|6768.38|6768.38|6765.95|6765.95|0
1605091480000|2020-11-11 10:44:40|6767.11|6767.11|6766.65|6766.65|6767.11|6767.11|6765.39|6765.39|0
1605091500000|2020-11-11 10:45:00|6767.23|6767.23|6768.11|6768.11|6768.11|6768.11|6766.85|6766.85|0
1605091520000|2020-11-11 10:45:20|6769.38|6769.38|6769.38|6769.38|6769.38|6769.38|6769.38|6769.38|0
1605091540000|2020-11-11 10:45:40|6768.11|6768.11|6766.27|6766.27|6768.11|6768.11|6766.27|6766.27|0
1605091550000|2020-11-11 10:45:50|6765.89|6765.89|6765.89|6765.89|6766.27|6766.27|6765.89|6765.89|0
1605091560000|2020-11-11 10:46:00|6764.63|6764.63|6762.1|6762.1|6764.63|6764.63|6762.1|6762.1|0
1605091570000|2020-11-11 10:46:10|6761.84|6761.84|6760.42|6760.42|6761.84|6761.84|6759.15|6759.15|0
1605091590000|2020-11-11 10:46:30|6760.8|6760.8|6763.33|6763.33|6763.33|6763.33|6760.8|6760.8|0
1605091600000|2020-11-11 10:46:40|6763.9|6763.9|6763.9|6763.9|6763.9|6763.9|6763.9|6763.9|0
1605091620000|2020-11-11 10:47:00|6764.28|6764.28|6763.02|6763.02|6764.28|6764.28|6763.02|6763.02|0
1605091630000|2020-11-11 10:47:10|6762.64|6762.64|6760.69|6760.69|6762.64|6762.64|6760.69|6760.69|0
1605091650000|2020-11-11 10:47:30|6761.37|6761.37|6762.64|6762.64|6762.64|6762.64|6761.37|6761.37|0
1605091720000|2020-11-11 10:48:40|6762.74|6762.74|6762.74|6762.74|6762.74|6762.74|6762.74|6762.74|0
1605091750000|2020-11-11 10:49:10|6764.01|6764.01|6765.34|6765.34|6765.34|6765.34|6763.63|6763.63|0
1605091760000|2020-11-11 10:49:20|6765.72|6765.72|6765.15|6765.15|6765.72|6765.72|6765.15|6765.15|0
1605091770000|2020-11-11 10:49:30|6765.04|6765.04|6765.04|6765.04|6765.04|6765.04|6765.04|6765.04|0
1605091780000|2020-11-11 10:49:40|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|0
1605091790000|2020-11-11 10:49:50|6765.04|6765.04|6766.49|6766.49|6766.49|6766.49|6765.04|6765.04|0
1605091800000|2020-11-11 10:50:00|6766.75|6766.75|6767.13|6767.13|6767.13|6767.13|6766.75|6766.75|0
1605091810000|2020-11-11 10:50:10|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|0
1605091830000|2020-11-11 10:50:30|6766.97|6766.97|6767.55|6767.55|6767.55|6767.55|6766.97|6766.97|0
1605091840000|2020-11-11 10:50:40|6767.65|6767.65|6768.92|6768.92|6768.92|6768.92|6767.65|6767.65|0
1605091850000|2020-11-11 10:50:50|6769.3|6769.3|6769.32|6769.32|6769.32|6769.32|6769.28|6769.28|0
1605091860000|2020-11-11 10:51:00|6769.28|6769.28|6768.9|6768.9|6769.39|6769.39|6768.9|6768.9|0
1605091870000|2020-11-11 10:51:10|6767.63|6767.63|6767.63|6767.63|6767.63|6767.63|6767.63|6767.63|0
1605091880000|2020-11-11 10:51:20|6766.37|6766.37|6765.86|6765.86|6766.37|6766.37|6765.86|6765.86|0
1605091920000|2020-11-11 10:52:00|6765.28|6765.28|6765.28|6765.28|6766.55|6766.55|6765.28|6765.28|0
1605091950000|2020-11-11 10:52:30|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|0
1605091960000|2020-11-11 10:52:40|6766.24|6766.24|6766.81|6766.81|6766.81|6766.81|6766.24|6766.24|0
1605091980000|2020-11-11 10:53:00|6766.55|6766.55|6766.45|6766.45|6766.55|6766.55|6766.45|6766.45|0
1605092000000|2020-11-11 10:53:20|6770.25|6770.25|6770.25|6770.25|6770.25|6770.25|6770.25|6770.25|0
1605092010000|2020-11-11 10:53:30|6771.51|6771.51|6771.51|6771.51|6771.51|6771.51|6771.51|6771.51|0
1605092020000|2020-11-11 10:53:40|6771.41|6771.41|6771.41|6771.41|6771.41|6771.41|6771.41|6771.41|0
1605092030000|2020-11-11 10:53:50|6771.62|6771.62|6772.51|6772.51|6772.51|6772.51|6771.62|6771.62|0
1605092040000|2020-11-11 10:54:00|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|0
1605092070000|2020-11-11 10:54:30|6777.34|6777.34|6774.04|6774.04|6777.34|6777.34|6774.04|6774.04|0
1605092080000|2020-11-11 10:54:40|6775.31|6775.31|6776.95|6776.95|6776.95|6776.95|6775.31|6775.31|0
1605092090000|2020-11-11 10:54:50|6775.69|6775.69|6775.69|6775.69|6775.69|6775.69|6775.69|6775.69|0
1605092110000|2020-11-11 10:55:10|6776.07|6776.07|6776.07|6776.07|6776.07|6776.07|6776.07|6776.07|0
1605092120000|2020-11-11 10:55:20|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|0
1605092130000|2020-11-11 10:55:30|6774.29|6774.29|6773.91|6773.91|6774.29|6774.29|6773.91|6773.91|0
1605092170000|2020-11-11 10:56:10|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|0
1605092200000|2020-11-11 10:56:40|6773.82|6773.82|6773.82|6773.82|6773.82|6773.82|6773.82|6773.82|0
1605092250000|2020-11-11 10:57:30|6773.44|6773.44|6773.06|6773.06|6773.44|6773.44|6773.06|6773.06|0
1605092270000|2020-11-11 10:57:50|6773.58|6773.58|6773.58|6773.58|6773.58|6773.58|6773.58|6773.58|0
1605092290000|2020-11-11 10:58:10|6773.32|6773.32|6773.32|6773.32|6773.32|6773.32|6773.32|6773.32|0
1605092320000|2020-11-11 10:58:40|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|0
1605092350000|2020-11-11 10:59:10|6771.41|6771.41|6770.45|6770.45|6771.41|6771.41|6770.45|6770.45|0
1605092370000|2020-11-11 10:59:30|6769.19|6769.19|6770.7|6770.7|6771.72|6771.72|6769.19|6769.19|0
1605092390000|2020-11-11 10:59:50|6770.13|6770.13|6769.92|6769.92|6770.13|6770.13|6769.92|6769.92|0
1605092400000|2020-11-11 11:00:00|6770.02|6770.02|6769.26|6769.26|6770.02|6770.02|6769.26|6769.26|0
1605092410000|2020-11-11 11:00:10|6765.46|6765.46|6764.98|6764.98|6765.46|6765.46|6764.98|6764.98|0
1605092420000|2020-11-11 11:00:20|6764.4|6764.4|6764.4|6764.4|6764.4|6764.4|6764.4|6764.4|0
1605092430000|2020-11-11 11:00:30|6765.67|6765.67|6764.91|6764.91|6765.67|6765.67|6764.91|6764.91|0
1605092440000|2020-11-11 11:00:40|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|0
1605092450000|2020-11-11 11:00:50|6764.91|6764.91|6764.4|6764.4|6764.91|6764.91|6763.64|6763.64|0
1605092460000|2020-11-11 11:01:00|6764.98|6764.98|6765.74|6765.74|6765.74|6765.74|6764.98|6764.98|0
1605092470000|2020-11-11 11:01:10|6766.57|6766.57|6766.68|6766.68|6766.68|6766.68|6766.57|6766.57|0
1605092480000|2020-11-11 11:01:20|6767.94|6767.94|6764.9|6764.9|6769.21|6769.21|6764.9|6764.9|0
1605092500000|2020-11-11 11:01:40|6767.43|6767.43|6768.38|6768.38|6768.38|6768.38|6767.43|6767.43|0
1605092510000|2020-11-11 11:01:50|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|0
1605092520000|2020-11-11 11:02:00|6769.22|6769.22|6770.48|6770.48|6770.48|6770.48|6769.22|6769.22|0
1605092540000|2020-11-11 11:02:20|6770.74|6770.74|6770.74|6770.74|6770.74|6770.74|6770.74|6770.74|0
1605092560000|2020-11-11 11:02:40|6770.86|6770.86|6771.54|6771.54|6771.54|6771.54|6770.86|6770.86|0
1605092570000|2020-11-11 11:02:50|6772.3|6772.3|6773.14|6773.14|6773.14|6773.14|6772.3|6772.3|0
1605092580000|2020-11-11 11:03:00|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|0
1605092590000|2020-11-11 11:03:10|6777.31|6777.31|6777.21|6777.21|6777.31|6777.31|6777.21|6777.21|0
1605092600000|2020-11-11 11:03:20|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|0
1605092620000|2020-11-11 11:03:40|6778.37|6778.37|6778.37|6778.37|6778.37|6778.37|6778.37|6778.37|0
1605092630000|2020-11-11 11:03:50|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|0
1605092640000|2020-11-11 11:04:00|6777.48|6777.48|6780.28|6780.28|6780.28|6780.28|6777.48|6777.48|0
1605092650000|2020-11-11 11:04:10|6780.66|6780.66|6780.66|6780.66|6780.66|6780.66|6780.66|6780.66|0
1605092660000|2020-11-11 11:04:20|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|0
1605092670000|2020-11-11 11:04:30|6781.24|6781.24|6779.72|6779.72|6781.24|6781.24|6779.72|6779.72|0
1605092730000|2020-11-11 11:05:30|6780.99|6780.99|6778.46|6778.46|6780.99|6780.99|6778.46|6778.46|0
1605092740000|2020-11-11 11:05:40|6778.08|6778.08|6777.87|6777.87|6778.08|6778.08|6777.87|6777.87|0
1605092750000|2020-11-11 11:05:50|6777.49|6777.49|6777.49|6777.49|6777.49|6777.49|6777.49|6777.49|0
1605092760000|2020-11-11 11:06:00|6776.91|6776.91|6776.26|6776.26|6776.91|6776.91|6776.15|6776.15|0
1605092770000|2020-11-11 11:06:10|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|0
1605092780000|2020-11-11 11:06:20|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|0
1605092790000|2020-11-11 11:06:30|6771.99|6771.99|6772.35|6772.35|6772.45|6772.45|6771.99|6771.99|0
1605092810000|2020-11-11 11:06:50|6773.62|6773.62|6774.57|6774.57|6774.57|6774.57|6773.62|6773.62|0
1605092840000|2020-11-11 11:07:20|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|0
1605092860000|2020-11-11 11:07:40|6774.53|6774.53|6774.63|6774.63|6774.63|6774.63|6774.53|6774.53|0
1605092870000|2020-11-11 11:07:50|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|0
1605092890000|2020-11-11 11:08:10|6776.78|6776.78|6775.58|6775.58|6776.78|6776.78|6775.52|6775.52|0
1605092900000|2020-11-11 11:08:20|6775.2|6775.2|6775.12|6775.12|6775.2|6775.2|6775.12|6775.12|0
1605092910000|2020-11-11 11:08:30|6773.85|6773.85|6773.85|6773.85|6773.85|6773.85|6773.85|6773.85|0
1605092920000|2020-11-11 11:08:40|6773.75|6773.75|6773.92|6773.92|6774.02|6774.02|6773.64|6773.64|0
1605092930000|2020-11-11 11:08:50|6774.3|6774.3|6775.45|6775.45|6775.45|6775.45|6774.3|6774.3|0
1605092960000|2020-11-11 11:09:20|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|0
1605092970000|2020-11-11 11:09:30|6775.76|6775.76|6775.76|6775.76|6775.76|6775.76|6775.76|6775.76|0
1605092980000|2020-11-11 11:09:40|6775.19|6775.19|6772.86|6772.86|6775.19|6775.19|6772.86|6772.86|0
1605093000000|2020-11-11 11:10:00|6771.6|6771.6|6771.6|6771.6|6771.6|6771.6|6771.6|6771.6|0
1605093010000|2020-11-11 11:10:10|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|0
1605093020000|2020-11-11 11:10:20|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|0
1605093040000|2020-11-11 11:10:40|6772.38|6772.38|6771.04|6771.04|6772.38|6772.38|6771.04|6771.04|0
1605093050000|2020-11-11 11:10:50|6771.42|6771.42|6771.42|6771.42|6771.42|6771.42|6771.42|6771.42|0
1605093070000|2020-11-11 11:11:10|6772|6772|6772|6772|6772|6772|6772|6772|0
1605093080000|2020-11-11 11:11:20|6773.84|6773.84|6775.78|6775.78|6775.78|6775.78|6773.84|6773.84|0
1605093090000|2020-11-11 11:11:30|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|0
1605093100000|2020-11-11 11:11:40|6774.52|6774.52|6774.62|6774.62|6774.62|6774.62|6774.52|6774.52|0
1605093110000|2020-11-11 11:11:50|6775.89|6775.89|6775.89|6775.89|6775.89|6775.89|6775.89|6775.89|0
1605093150000|2020-11-11 11:12:30|6774.62|6774.62|6774.62|6774.62|6774.62|6774.62|6774.62|6774.62|0
1605093160000|2020-11-11 11:12:40|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|0
1605093180000|2020-11-11 11:13:00|6774.5|6774.5|6774.5|6774.5|6774.5|6774.5|6774.5|6774.5|0
1605093200000|2020-11-11 11:13:20|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|0
1605093210000|2020-11-11 11:13:30|6774.62|6774.62|6774.24|6774.24|6774.62|6774.62|6774.24|6774.24|0
1605093220000|2020-11-11 11:13:40|6773.86|6773.86|6770.65|6770.65|6773.86|6773.86|6770.65|6770.65|0
1605093240000|2020-11-11 11:14:00|6770.55|6770.55|6771.81|6771.81|6771.81|6771.81|6770.55|6770.55|0
1605093250000|2020-11-11 11:14:10|6770.55|6770.55|6770.03|6770.03|6770.55|6770.55|6769.27|6769.27|0
1605093260000|2020-11-11 11:14:20|6769.65|6769.65|6767.24|6767.24|6769.65|6769.65|6767.24|6767.24|0
1605093290000|2020-11-11 11:14:50|6766.98|6766.98|6766.6|6766.6|6766.98|6766.98|6766.6|6766.6|0
1605093300000|2020-11-11 11:15:00|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|0
1605093310000|2020-11-11 11:15:10|6766.12|6766.12|6764.85|6764.85|6766.12|6766.12|6764.85|6764.85|0
1605093350000|2020-11-11 11:15:50|6765.23|6765.23|6763.96|6763.96|6765.23|6765.23|6763.96|6763.96|0
1605093370000|2020-11-11 11:16:10|6764.34|6764.34|6765.61|6765.61|6765.61|6765.61|6764.34|6764.34|0
1605093380000|2020-11-11 11:16:20|6765.71|6765.71|6766.26|6766.26|6766.26|6766.26|6765.57|6765.57|0
1605093390000|2020-11-11 11:16:30|6766.47|6766.47|6767.42|6767.42|6767.42|6767.42|6766.47|6766.47|0
1605093410000|2020-11-11 11:16:50|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|0
1605093420000|2020-11-11 11:17:00|6767.7|6767.7|6767.7|6767.7|6767.7|6767.7|6767.7|6767.7|0
1605093430000|2020-11-11 11:17:10|6768.08|6768.08|6768.08|6768.08|6768.08|6768.08|6768.08|6768.08|0
1605093440000|2020-11-11 11:17:20|6768.46|6768.46|6770.5|6770.5|6770.5|6770.5|6768.35|6768.35|0
1605093490000|2020-11-11 11:18:10|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|0
1605093520000|2020-11-11 11:18:40|6769.75|6769.75|6770.13|6770.13|6770.13|6770.13|6767.6|6767.6|0
1605093530000|2020-11-11 11:18:50|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|0
1605093540000|2020-11-11 11:19:00|6771.78|6771.78|6771.78|6771.78|6771.78|6771.78|6771.78|6771.78|0
1605093550000|2020-11-11 11:19:10|6771.4|6771.4|6768.18|6768.18|6771.4|6771.4|6768.18|6768.18|0
1605093570000|2020-11-11 11:19:30|6767.93|6767.93|6767.82|6767.82|6767.93|6767.93|6767.82|6767.82|0
1605093590000|2020-11-11 11:19:50|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|0
1605093600000|2020-11-11 11:20:00|6767.27|6767.27|6767.17|6767.17|6767.27|6767.27|6767.17|6767.17|0
1605093610000|2020-11-11 11:20:10|6764.64|6764.64|6764.2|6764.2|6764.64|6764.64|6764.2|6764.2|0
1605093620000|2020-11-11 11:20:20|6764.3|6764.3|6764.3|6764.3|6764.3|6764.3|6764.3|6764.3|0
1605093630000|2020-11-11 11:20:30|6763.92|6763.92|6763.35|6763.35|6763.92|6763.92|6763.35|6763.35|0
1605093640000|2020-11-11 11:20:40|6762.08|6762.08|6762.06|6762.06|6762.08|6762.08|6761.98|6761.98|0
1605093650000|2020-11-11 11:20:50|6761.48|6761.48|6761.66|6761.66|6761.66|6761.66|6761.48|6761.48|0
1605093660000|2020-11-11 11:21:00|6761.77|6761.77|6761.77|6761.77|6761.77|6761.77|6761.77|6761.77|0
1605093670000|2020-11-11 11:21:10|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|0
1605093680000|2020-11-11 11:21:20|6760.46|6760.46|6760.84|6760.84|6760.84|6760.84|6760.46|6760.46|0
1605093700000|2020-11-11 11:21:40|6761.22|6761.22|6762.48|6762.48|6762.48|6762.48|6761.22|6761.22|0
1605093710000|2020-11-11 11:21:50|6762.1|6762.1|6762.48|6762.48|6762.48|6762.48|6762.1|6762.1|0
1605093720000|2020-11-11 11:22:00|6761.43|6761.43|6760.09|6760.09|6761.43|6761.43|6760.09|6760.09|0
1605093730000|2020-11-11 11:22:10|6758.83|6758.83|6757.18|6757.18|6758.83|6758.83|6757.18|6757.18|0
1605093740000|2020-11-11 11:22:20|6756.61|6756.61|6756.61|6756.61|6756.61|6756.61|6756.61|6756.61|0
1605093750000|2020-11-11 11:22:30|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|0
1605093760000|2020-11-11 11:22:40|6756.61|6756.61|6756.23|6756.23|6756.61|6756.61|6756.23|6756.23|0
1605093780000|2020-11-11 11:23:00|6755.85|6755.85|6752.1|6752.1|6755.85|6755.85|6752.1|6752.1|0
1605093790000|2020-11-11 11:23:10|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|0
1605093800000|2020-11-11 11:23:20|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|0
1605093810000|2020-11-11 11:23:30|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|0
1605093820000|2020-11-11 11:23:40|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|0
1605093870000|2020-11-11 11:24:30|6751.36|6751.36|6751.11|6751.11|6751.36|6751.36|6751.11|6751.11|0
1605093880000|2020-11-11 11:24:40|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|0
1605093890000|2020-11-11 11:24:50|6752.58|6752.58|6752.58|6752.58|6752.58|6752.58|6752.58|6752.58|0
1605093900000|2020-11-11 11:25:00|6752.48|6752.48|6750.72|6750.72|6752.48|6752.48|6750.72|6750.72|0
1605093910000|2020-11-11 11:25:10|6750.62|6750.62|6750.62|6750.62|6750.62|6750.62|6750.62|6750.62|0
1605093920000|2020-11-11 11:25:20|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|0
1605093930000|2020-11-11 11:25:30|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|0
1605093960000|2020-11-11 11:26:00|6751|6751|6751|6751|6751|6751|6751|6751|0
1605093970000|2020-11-11 11:26:10|6751.11|6751.11|6752.06|6752.06|6752.06|6752.06|6751.11|6751.11|0
1605093980000|2020-11-11 11:26:20|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|0
1605094000000|2020-11-11 11:26:40|6752.47|6752.47|6752.57|6752.57|6752.57|6752.57|6752.47|6752.47|0
1605094010000|2020-11-11 11:26:50|6755.11|6755.11|6751.89|6751.89|6755.11|6755.11|6751.89|6751.89|0
1605094030000|2020-11-11 11:27:10|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|0
1605094050000|2020-11-11 11:27:30|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|0
1605094060000|2020-11-11 11:27:40|6753.62|6753.62|6753.72|6753.72|6753.72|6753.72|6753.62|6753.62|0
1605094070000|2020-11-11 11:27:50|6753.62|6753.62|6754.57|6754.57|6754.57|6754.57|6753.62|6753.62|0
1605094080000|2020-11-11 11:28:00|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|0
1605094090000|2020-11-11 11:28:10|6757.09|6757.09|6759.31|6759.31|6759.31|6759.31|6757.09|6757.09|0
1605094110000|2020-11-11 11:28:30|6759.56|6759.56|6760.62|6760.62|6760.62|6760.62|6759.56|6759.56|0
1605094120000|2020-11-11 11:28:40|6760.24|6760.24|6760.24|6760.24|6760.24|6760.24|6760.24|6760.24|0
1605094150000|2020-11-11 11:29:10|6760.82|6760.82|6760.92|6760.92|6760.92|6760.92|6760.82|6760.82|0
1605094190000|2020-11-11 11:29:50|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|0
1605094200000|2020-11-11 11:30:00|6761.19|6761.19|6761.87|6761.87|6761.87|6761.87|6761.19|6761.19|0
1605094220000|2020-11-11 11:30:20|6762.25|6762.25|6762.25|6762.25|6762.25|6762.25|6762.25|6762.25|0
1605094230000|2020-11-11 11:30:30|6762.51|6762.51|6765.23|6765.23|6765.23|6765.23|6761.93|6761.93|0
1605094240000|2020-11-11 11:30:40|6764.47|6764.47|6762.82|6762.82|6764.47|6764.47|6762.82|6762.82|0
1605094250000|2020-11-11 11:30:50|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|0
1605094260000|2020-11-11 11:31:00|6762.99|6762.99|6763.2|6763.2|6763.2|6763.2|6762.99|6762.99|0
1605094270000|2020-11-11 11:31:10|6761.68|6761.68|6760.51|6760.51|6761.68|6761.68|6760.51|6760.51|0
1605094280000|2020-11-11 11:31:20|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|0
1605094290000|2020-11-11 11:31:30|6761.19|6761.19|6761.77|6761.77|6761.77|6761.77|6761.19|6761.19|0
1605094300000|2020-11-11 11:31:40|6761.39|6761.39|6761.39|6761.39|6761.39|6761.39|6761.39|6761.39|0
1605094310000|2020-11-11 11:31:50|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|0
1605094320000|2020-11-11 11:32:00|6762.22|6762.22|6762.79|6762.79|6762.79|6762.79|6762.22|6762.22|0
1605094330000|2020-11-11 11:32:10|6763.17|6763.17|6763.55|6763.55|6763.55|6763.55|6763.17|6763.17|0
1605094340000|2020-11-11 11:32:20|6766.09|6766.09|6766.45|6766.45|6766.45|6766.45|6766.09|6766.09|0
1605094350000|2020-11-11 11:32:30|6766.55|6766.55|6765.29|6765.29|6766.55|6766.55|6765.29|6765.29|0
1605094360000|2020-11-11 11:32:40|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|0
1605094370000|2020-11-11 11:32:50|6767.31|6767.31|6767.31|6767.31|6767.31|6767.31|6767.31|6767.31|0
1605094380000|2020-11-11 11:33:00|6768.58|6768.58|6769.34|6769.34|6769.34|6769.34|6768.58|6768.58|0
1605094390000|2020-11-11 11:33:10|6766.81|6766.81|6767.57|6767.57|6767.57|6767.57|6766.81|6766.81|0
1605094400000|2020-11-11 11:33:20|6767.95|6767.95|6767.95|6767.95|6767.95|6767.95|6767.95|6767.95|0
1605094410000|2020-11-11 11:33:30|6770.25|6770.25|6772.09|6772.09|6772.09|6772.09|6770.25|6770.25|0
1605094420000|2020-11-11 11:33:40|6773.35|6773.35|6773.35|6773.35|6773.35|6773.35|6773.35|6773.35|0
1605094430000|2020-11-11 11:33:50|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|0
1605094440000|2020-11-11 11:34:00|6771.4|6771.4|6772.35|6772.35|6772.35|6772.35|6771.4|6771.4|0
1605094450000|2020-11-11 11:34:10|6772.56|6772.56|6773.2|6773.2|6773.2|6773.2|6772.56|6772.56|0
1605094460000|2020-11-11 11:34:20|6771.93|6771.93|6772.69|6772.69|6772.69|6772.69|6770.67|6770.67|0
1605094470000|2020-11-11 11:34:30|6772.31|6772.31|6767.63|6767.63|6772.31|6772.31|6767.25|6767.25|0
1605094480000|2020-11-11 11:34:40|6768.9|6768.9|6768.9|6768.9|6768.9|6768.9|6768.9|6768.9|0
1605094490000|2020-11-11 11:34:50|6767.63|6767.63|6770.16|6770.16|6770.16|6770.16|6767.63|6767.63|0
1605094500000|2020-11-11 11:35:00|6770.68|6770.68|6771.44|6771.44|6771.44|6771.44|6770.68|6770.68|0
1605094510000|2020-11-11 11:35:10|6772.01|6772.01|6774.92|6774.92|6774.92|6774.92|6772.01|6772.01|0
1605094520000|2020-11-11 11:35:20|6775.03|6775.03|6776.67|6776.67|6776.67|6776.67|6775.03|6775.03|0
1605094540000|2020-11-11 11:35:40|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|0
1605094550000|2020-11-11 11:35:50|6773.57|6773.57|6773.1|6773.1|6773.67|6773.67|6773.1|6773.1|0
1605094560000|2020-11-11 11:36:00|6772.72|6772.72|6769.48|6769.48|6772.72|6772.72|6769.48|6769.48|0
1605094580000|2020-11-11 11:36:20|6769.1|6769.1|6764.84|6764.84|6769.1|6769.1|6764.84|6764.84|0
1605094590000|2020-11-11 11:36:30|6759.78|6759.78|6763.58|6763.58|6763.58|6763.58|6759.78|6759.78|0
1605094600000|2020-11-11 11:36:40|6762.82|6762.82|6763.3|6763.3|6763.3|6763.3|6762.71|6762.71|0
1605094610000|2020-11-11 11:36:50|6764.57|6764.57|6769.22|6769.22|6769.22|6769.22|6764.57|6764.57|0
1605094620000|2020-11-11 11:37:00|6770.49|6770.49|6770.49|6770.49|6770.49|6770.49|6770.49|6770.49|0
1605094650000|2020-11-11 11:37:30|6770.28|6770.28|6770.28|6770.28|6770.28|6770.28|6770.28|6770.28|0
1605094660000|2020-11-11 11:37:40|6771.05|6771.05|6771.05|6771.05|6771.05|6771.05|6771.05|6771.05|0
1605094670000|2020-11-11 11:37:50|6771.3|6771.3|6772.13|6772.13|6772.13|6772.13|6771.3|6771.3|0
1605094680000|2020-11-11 11:38:00|6773.66|6773.66|6773.66|6773.66|6773.66|6773.66|6773.66|6773.66|0
1605094690000|2020-11-11 11:38:10|6773.76|6773.76|6778.96|6778.96|6778.96|6778.96|6773.76|6773.76|0
1605094700000|2020-11-11 11:38:20|6779.07|6779.07|6779.64|6779.64|6779.64|6779.64|6779.07|6779.07|0
1605094710000|2020-11-11 11:38:30|6779.75|6779.75|6779.37|6779.37|6779.75|6779.75|6779.37|6779.37|0
1605094720000|2020-11-11 11:38:40|6779.94|6779.94|6781.21|6781.21|6781.21|6781.21|6779.94|6779.94|0
1605094730000|2020-11-11 11:38:50|6781.79|6781.79|6781.79|6781.79|6781.79|6781.79|6781.79|6781.79|0
1605094740000|2020-11-11 11:39:00|6783.05|6783.05|6782.57|6782.57|6783.05|6783.05|6782.57|6782.57|0
1605094750000|2020-11-11 11:39:10|6782.67|6782.67|6783.25|6783.25|6783.25|6783.25|6782.67|6782.67|0
1605094760000|2020-11-11 11:39:20|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|0
1605094770000|2020-11-11 11:39:30|6781.6|6781.6|6781.6|6781.6|6781.6|6781.6|6781.6|6781.6|0
1605094780000|2020-11-11 11:39:40|6781.86|6781.86|6780.47|6780.47|6782.11|6782.11|6780.47|6780.47|0
1605094800000|2020-11-11 11:40:00|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|0
1605094810000|2020-11-11 11:40:10|6780.47|6780.47|6780.4|6780.4|6780.63|6780.63|6780.4|6780.4|0
1605094820000|2020-11-11 11:40:20|6780.78|6780.78|6779.14|6779.14|6780.78|6780.78|6779.14|6779.14|0
1605094860000|2020-11-11 11:41:00|6779.24|6779.24|6777.98|6777.98|6779.24|6779.24|6777.4|6777.4|0
1605094890000|2020-11-11 11:41:30|6776.25|6776.25|6776.83|6776.83|6776.83|6776.83|6775.56|6775.56|0
1605094900000|2020-11-11 11:41:40|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|0
1605094910000|2020-11-11 11:41:50|6776.06|6776.06|6776.06|6776.06|6776.06|6776.06|6776.06|6776.06|0
1605094920000|2020-11-11 11:42:00|6776.44|6776.44|6776.06|6776.06|6776.44|6776.44|6776.06|6776.06|0
1605094930000|2020-11-11 11:42:10|6774.41|6774.41|6772.57|6772.57|6774.41|6774.41|6772.57|6772.57|0
1605094940000|2020-11-11 11:42:20|6772.46|6772.46|6772.21|6772.21|6772.46|6772.46|6772.21|6772.21|0
1605094960000|2020-11-11 11:42:40|6771.83|6771.83|6769.41|6769.41|6771.83|6771.83|6769.41|6769.41|0
1605094970000|2020-11-11 11:42:50|6769.79|6769.79|6769.79|6769.79|6769.79|6769.79|6769.79|6769.79|0
1605094980000|2020-11-11 11:43:00|6768.53|6768.53|6769.05|6769.05|6769.05|6769.05|6767.78|6767.78|0
1605095010000|2020-11-11 11:43:30|6769.43|6769.43|6769.43|6769.43|6769.43|6769.43|6769.43|6769.43|0
1605095020000|2020-11-11 11:43:40|6770.7|6770.7|6770.59|6770.59|6770.7|6770.7|6770.59|6770.59|0
1605095030000|2020-11-11 11:43:50|6770.97|6770.97|6770.65|6770.65|6770.97|6770.97|6770.4|6770.4|0
1605095040000|2020-11-11 11:44:00|6767.74|6767.74|6769.01|6769.01|6769.01|6769.01|6767.74|6767.74|0
1605095050000|2020-11-11 11:44:10|6769.39|6769.39|6769.96|6769.96|6769.96|6769.96|6769.39|6769.39|0
1605095060000|2020-11-11 11:44:20|6770.54|6770.54|6776.75|6776.75|6776.75|6776.75|6770.54|6770.54|0
1605095070000|2020-11-11 11:44:30|6777.13|6777.13|6777.7|6777.7|6777.7|6777.7|6777.13|6777.13|0
1605095110000|2020-11-11 11:45:10|6778.09|6778.09|6778.47|6778.47|6778.47|6778.47|6778.09|6778.09|0
1605095120000|2020-11-11 11:45:20|6778.57|6778.57|6781.62|6781.62|6781.62|6781.62|6778.57|6778.57|0
1605095130000|2020-11-11 11:45:30|6782|6782|6776.61|6776.61|6783.37|6783.37|6776.61|6776.61|0
1605095150000|2020-11-11 11:45:50|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|0
1605095160000|2020-11-11 11:46:00|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|0
1605095170000|2020-11-11 11:46:10|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|0
1605095190000|2020-11-11 11:46:30|6776.74|6776.74|6776.48|6776.48|6776.74|6776.74|6776.48|6776.48|0
1605095200000|2020-11-11 11:46:40|6774.83|6774.83|6774.83|6774.83|6774.83|6774.83|6774.83|6774.83|0
1605095210000|2020-11-11 11:46:50|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|0
1605095220000|2020-11-11 11:47:00|6774.06|6774.06|6773.49|6773.49|6774.06|6774.06|6773.49|6773.49|0
1605095230000|2020-11-11 11:47:10|6774.06|6774.06|6774.06|6774.06|6775.33|6775.33|6774.06|6774.06|0
1605095240000|2020-11-11 11:47:20|6775.33|6775.33|6775.33|6775.33|6775.33|6775.33|6775.33|6775.33|0
1605095260000|2020-11-11 11:47:40|6775.91|6775.91|6775.91|6775.91|6775.91|6775.91|6775.91|6775.91|0
1605095270000|2020-11-11 11:47:50|6774.64|6774.64|6774.06|6774.06|6774.64|6774.64|6774.06|6774.06|0
1605095280000|2020-11-11 11:48:00|6774.64|6774.64|6774.64|6774.64|6774.64|6774.64|6774.64|6774.64|0
1605095290000|2020-11-11 11:48:10|6774.26|6774.26|6774.87|6774.87|6774.87|6774.87|6774.26|6774.26|0
1605095300000|2020-11-11 11:48:20|6776.14|6776.14|6775.76|6775.76|6776.14|6776.14|6775.76|6775.76|0
1605095310000|2020-11-11 11:48:30|6775.19|6775.19|6775.19|6775.19|6775.19|6775.19|6775.19|6775.19|0
1605095330000|2020-11-11 11:48:50|6772.65|6772.65|6770.24|6770.24|6772.65|6772.65|6770.24|6770.24|0
1605095340000|2020-11-11 11:49:00|6768.97|6768.97|6767.33|6767.33|6768.97|6768.97|6767.33|6767.33|0
1605095350000|2020-11-11 11:49:10|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|0
1605095380000|2020-11-11 11:49:40|6769.6|6769.6|6769.6|6769.6|6769.6|6769.6|6769.6|6769.6|0
1605095390000|2020-11-11 11:49:50|6769.71|6769.71|6769.33|6769.33|6769.71|6769.71|6769.33|6769.33|0
1605095400000|2020-11-11 11:50:00|6768.06|6768.06|6769.43|6769.43|6769.43|6769.43|6768.06|6768.06|0
1605095410000|2020-11-11 11:50:10|6769.69|6769.69|6769.69|6769.69|6769.69|6769.69|6769.69|6769.69|0
1605095420000|2020-11-11 11:50:20|6769.11|6769.11|6768.69|6768.69|6769.11|6769.11|6768.59|6768.59|0
1605095430000|2020-11-11 11:50:30|6768.67|6768.67|6769.28|6769.28|6769.28|6769.28|6768.67|6768.67|0
1605095440000|2020-11-11 11:50:40|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|0
1605095450000|2020-11-11 11:50:50|6768.08|6768.08|6768.08|6768.08|6768.08|6768.08|6768.08|6768.08|0
1605095460000|2020-11-11 11:51:00|6768.1|6768.1|6768.1|6768.1|6768.1|6768.1|6768.1|6768.1|0
1605095470000|2020-11-11 11:51:10|6768.35|6768.35|6768.35|6768.35|6768.35|6768.35|6768.35|6768.35|0
1605095490000|2020-11-11 11:51:30|6766.83|6766.83|6765.08|6765.08|6766.83|6766.83|6765.08|6765.08|0
1605095500000|2020-11-11 11:51:40|6764.99|6764.99|6765.1|6765.1|6765.1|6765.1|6764.99|6764.99|0
1605095520000|2020-11-11 11:52:00|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|0
1605095530000|2020-11-11 11:52:10|6766.74|6766.74|6765.98|6765.98|6766.74|6766.74|6765.98|6765.98|0
1605095540000|2020-11-11 11:52:20|6766.24|6766.24|6766.24|6766.24|6766.24|6766.24|6766.24|6766.24|0
1605095550000|2020-11-11 11:52:30|6766.62|6766.62|6766.24|6766.24|6766.62|6766.62|6766.24|6766.24|0
1605095560000|2020-11-11 11:52:40|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|0
1605095570000|2020-11-11 11:52:50|6764.21|6764.21|6762.27|6762.27|6764.21|6764.21|6760.43|6760.43|0
1605095600000|2020-11-11 11:53:20|6764.8|6764.8|6765.75|6765.75|6765.75|6765.75|6764.8|6764.8|0
1605095610000|2020-11-11 11:53:30|6766.51|6766.51|6767.78|6767.78|6767.78|6767.78|6766.51|6766.51|0
1605095620000|2020-11-11 11:53:40|6767.88|6767.88|6763.71|6763.71|6767.88|6767.88|6763.71|6763.71|0
1605095630000|2020-11-11 11:53:50|6763.5|6763.5|6763.88|6763.88|6763.88|6763.88|6763.5|6763.5|0
1605095670000|2020-11-11 11:54:30|6763.98|6763.98|6760.5|6760.5|6763.98|6763.98|6760.5|6760.5|0
1605095680000|2020-11-11 11:54:40|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|0
1605095690000|2020-11-11 11:54:50|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|0
1605095700000|2020-11-11 11:55:00|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|0
1605095710000|2020-11-11 11:55:10|6764.22|6764.22|6766.06|6766.06|6766.06|6766.06|6764.22|6764.22|0
1605095720000|2020-11-11 11:55:20|6766.82|6766.82|6769.93|6769.93|6769.93|6769.93|6766.82|6766.82|0
1605095740000|2020-11-11 11:55:40|6770.18|6770.18|6768.03|6768.03|6770.18|6770.18|6767.65|6767.65|0
1605095750000|2020-11-11 11:55:50|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|0
1605095760000|2020-11-11 11:56:00|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6765.92|6765.92|0
1605095770000|2020-11-11 11:56:10|6767.07|6767.07|6766.49|6766.49|6767.07|6767.07|6766.49|6766.49|0
1605095780000|2020-11-11 11:56:20|6765.92|6765.92|6765.92|6765.92|6767.07|6767.07|6765.92|6765.92|0
1605095790000|2020-11-11 11:56:30|6767.18|6767.18|6767.76|6767.76|6767.76|6767.76|6767.18|6767.18|0
1605095800000|2020-11-11 11:56:40|6768.33|6768.33|6767.76|6767.76|6768.33|6768.33|6767.18|6767.18|0
1605095810000|2020-11-11 11:56:50|6766.49|6766.49|6765.92|6765.92|6766.49|6766.49|6765.34|6765.34|0
1605095820000|2020-11-11 11:57:00|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|0
1605095830000|2020-11-11 11:57:10|6766.21|6766.21|6766.21|6766.21|6766.21|6766.21|6766.21|6766.21|0
1605095840000|2020-11-11 11:57:20|6765.64|6765.64|6765.38|6765.38|6765.64|6765.64|6765.38|6765.38|0
1605095850000|2020-11-11 11:57:30|6763.74|6763.74|6764.12|6764.12|6764.12|6764.12|6763.74|6763.74|0
1605095860000|2020-11-11 11:57:40|6762.97|6762.97|6762.59|6762.59|6762.97|6762.97|6762.59|6762.59|0
1605095870000|2020-11-11 11:57:50|6762.48|6762.48|6761.21|6761.21|6762.48|6762.48|6761.21|6761.21|0
1605095880000|2020-11-11 11:58:00|6762.48|6762.48|6761.91|6761.91|6763.06|6763.06|6761.91|6761.91|0
1605095890000|2020-11-11 11:58:10|6761.33|6761.33|6757.74|6757.74|6761.33|6761.33|6757.05|6757.05|0
1605095910000|2020-11-11 11:58:30|6759|6759|6759|6759|6759|6759|6759|6759|0
1605095920000|2020-11-11 11:58:40|6759.58|6759.58|6761.12|6761.12|6761.24|6761.24|6759.58|6759.58|0
1605095930000|2020-11-11 11:58:50|6761.02|6761.02|6762.16|6762.16|6762.16|6762.16|6760.64|6760.64|0
1605095940000|2020-11-11 11:59:00|6762.73|6762.73|6762.35|6762.35|6763.31|6763.31|6762.35|6762.35|0
1605095950000|2020-11-11 11:59:10|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|0
1605095960000|2020-11-11 11:59:20|6760.51|6760.51|6759.63|6759.63|6760.51|6760.51|6759.25|6759.25|0
1605095970000|2020-11-11 11:59:30|6760.89|6760.89|6762.54|6762.54|6762.54|6762.54|6760.89|6760.89|0
1605095980000|2020-11-11 11:59:40|6763.11|6763.11|6762.54|6762.54|6763.11|6763.11|6762.54|6762.54|0
1605095990000|2020-11-11 11:59:50|6761.27|6761.27|6758.33|6758.33|6762.16|6762.16|6758.33|6758.33|0
1605096000000|2020-11-11 12:00:00|6757.95|6757.95|6757.95|6757.95|6757.95|6757.95|6756.68|6756.68|0
1605096020000|2020-11-11 12:00:20|6755.31|6755.31|6749.22|6749.22|6755.31|6755.31|6749.22|6749.22|0
1605096030000|2020-11-11 12:00:30|6748.07|6748.07|6748.07|6748.07|6748.07|6748.07|6748.07|6748.07|0
1605096040000|2020-11-11 12:00:40|6748.18|6748.18|6749.44|6749.44|6749.44|6749.44|6748.18|6748.18|0
1605096050000|2020-11-11 12:00:50|6749.55|6749.55|6749.51|6749.51|6749.55|6749.55|6748.28|6748.28|0
1605096070000|2020-11-11 12:01:10|6743.18|6743.18|6744.44|6744.44|6744.44|6744.44|6743.18|6743.18|0
1605096080000|2020-11-11 12:01:20|6745.71|6745.71|6746.98|6746.98|6746.98|6746.98|6743.18|6743.18|0
1605096090000|2020-11-11 12:01:30|6745.71|6745.71|6745.6|6745.6|6745.71|6745.71|6745.6|6745.6|0
1605096100000|2020-11-11 12:01:40|6745.03|6745.03|6744.27|6744.27|6745.03|6745.03|6744.27|6744.27|0
1605096110000|2020-11-11 12:01:50|6744.65|6744.65|6744.65|6744.65|6744.65|6744.65|6744.65|6744.65|0
1605096120000|2020-11-11 12:02:00|6744.07|6744.07|6743.73|6743.73|6744.07|6744.07|6743.73|6743.73|0
1605096130000|2020-11-11 12:02:10|6743.63|6743.63|6737.19|6737.19|6743.63|6743.63|6737.19|6737.19|0
1605096140000|2020-11-11 12:02:20|6738.46|6738.46|6737.13|6737.13|6738.78|6738.78|6737.13|6737.13|0
1605096150000|2020-11-11 12:02:30|6737.23|6737.23|6736.4|6736.4|6737.23|6737.23|6736.4|6736.4|0
1605096160000|2020-11-11 12:02:40|6735.13|6735.13|6736.74|6736.74|6736.74|6736.74|6735.13|6735.13|0
1605096170000|2020-11-11 12:02:50|6735.59|6735.59|6735.73|6735.73|6735.73|6735.73|6735.35|6735.35|0
1605096180000|2020-11-11 12:03:00|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|0
1605096190000|2020-11-11 12:03:10|6735.04|6735.04|6736.3|6736.3|6736.3|6736.3|6735.04|6735.04|0
1605096200000|2020-11-11 12:03:20|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|0
1605096210000|2020-11-11 12:03:30|6738.25|6738.25|6739.89|6739.89|6739.89|6739.89|6738.25|6738.25|0
1605096220000|2020-11-11 12:03:40|6741.16|6741.16|6738.37|6738.37|6741.16|6741.16|6738.37|6738.37|0
1605096240000|2020-11-11 12:04:00|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|0
1605096250000|2020-11-11 12:04:10|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|0
1605096260000|2020-11-11 12:04:20|6740.78|6740.78|6740.78|6740.78|6740.78|6740.78|6740.78|6740.78|0
1605096270000|2020-11-11 12:04:30|6738.25|6738.25|6738.63|6738.63|6738.63|6738.63|6738.25|6738.25|0
1605096290000|2020-11-11 12:04:50|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|0
1605096320000|2020-11-11 12:05:20|6738.16|6738.16|6738.54|6738.54|6738.54|6738.54|6738.16|6738.16|0
1605096330000|2020-11-11 12:05:30|6738.92|6738.92|6738.79|6738.79|6740.44|6740.44|6738.79|6738.79|0
1605096350000|2020-11-11 12:05:50|6738.9|6738.9|6739|6739|6739|6739|6738.9|6738.9|0
1605096360000|2020-11-11 12:06:00|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|0
1605096370000|2020-11-11 12:06:10|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|0
1605096380000|2020-11-11 12:06:20|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|0
1605096390000|2020-11-11 12:06:30|6737.93|6737.93|6735.4|6735.4|6737.93|6737.93|6735.4|6735.4|0
1605096410000|2020-11-11 12:06:50|6735.98|6735.98|6736.55|6736.55|6736.55|6736.55|6735.98|6735.98|0
1605096420000|2020-11-11 12:07:00|6740.73|6740.73|6744.48|6744.48|6744.48|6744.48|6740.73|6740.73|0
1605096430000|2020-11-11 12:07:10|6744.86|6744.86|6743.85|6743.85|6744.86|6744.86|6743.59|6743.59|0
1605096440000|2020-11-11 12:07:20|6746.38|6746.38|6743.85|6743.85|6746.38|6746.38|6743.85|6743.85|0
1605096460000|2020-11-11 12:07:40|6744.11|6744.11|6744.68|6744.68|6744.68|6744.68|6744.11|6744.11|0
1605096470000|2020-11-11 12:07:50|6744.62|6744.62|6747.05|6747.05|6747.05|6747.05|6744.52|6744.52|0
1605096480000|2020-11-11 12:08:00|6747.15|6747.15|6747.26|6747.26|6748.53|6748.53|6747.15|6747.15|0
1605096490000|2020-11-11 12:08:10|6745.99|6745.99|6746.37|6746.37|6746.37|6746.37|6745.99|6745.99|0
1605096500000|2020-11-11 12:08:20|6745.11|6745.11|6744.73|6744.73|6745.11|6745.11|6744.73|6744.73|0
1605096510000|2020-11-11 12:08:30|6743.46|6743.46|6744.24|6744.24|6744.62|6744.62|6742.09|6742.09|0
1605096520000|2020-11-11 12:08:40|6743.99|6743.99|6739.61|6739.61|6743.99|6743.99|6739.51|6739.51|0
1605096530000|2020-11-11 12:08:50|6739.23|6739.23|6739.23|6739.23|6739.23|6739.23|6739.23|6739.23|0
1605096540000|2020-11-11 12:09:00|6738.66|6738.66|6738.38|6738.38|6738.66|6738.66|6738.38|6738.38|0
1605096550000|2020-11-11 12:09:10|6738.28|6738.28|6738.28|6738.28|6738.28|6738.28|6738.28|6738.28|0
1605096580000|2020-11-11 12:09:40|6737.9|6737.9|6735.48|6735.48|6737.9|6737.9|6735.48|6735.48|0
1605096590000|2020-11-11 12:09:50|6735.23|6735.23|6734.08|6734.08|6735.23|6735.23|6734.08|6734.08|0
1605096600000|2020-11-11 12:10:00|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|0
1605096610000|2020-11-11 12:10:10|6732.05|6732.05|6732.05|6732.05|6732.05|6732.05|6732.05|6732.05|0
1605096620000|2020-11-11 12:10:20|6731.67|6731.67|6730.52|6730.52|6731.67|6731.67|6730.52|6730.52|0
1605096640000|2020-11-11 12:10:40|6729.25|6729.25|6726.72|6726.72|6729.25|6729.25|6726.72|6726.72|0
1605096660000|2020-11-11 12:11:00|6727.1|6727.1|6727.1|6727.1|6727.1|6727.1|6727.1|6727.1|0
1605096680000|2020-11-11 12:11:20|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|0
1605096690000|2020-11-11 12:11:30|6728.06|6728.06|6728.06|6728.06|6728.06|6728.06|6728.06|6728.06|0
1605096700000|2020-11-11 12:11:40|6727.48|6727.48|6727.38|6727.38|6727.95|6727.95|6727.38|6727.38|0
1605096710000|2020-11-11 12:11:50|6727|6727|6726.7|6726.7|6727.08|6727.08|6726.32|6726.32|0
1605096720000|2020-11-11 12:12:00|6726.44|6726.44|6725.8|6725.8|6726.44|6726.44|6725.8|6725.8|0
1605096730000|2020-11-11 12:12:10|6725.7|6725.7|6726.97|6726.97|6726.97|6726.97|6725.59|6725.59|0
1605096740000|2020-11-11 12:12:20|6727.54|6727.54|6728.81|6728.81|6728.81|6728.81|6727.54|6727.54|0
1605096750000|2020-11-11 12:12:30|6727.54|6727.54|6725.8|6725.8|6727.54|6727.54|6725.8|6725.8|0
1605096810000|2020-11-11 12:13:30|6723.27|6723.27|6723.34|6723.34|6724.03|6724.03|6720.23|6720.23|0
1605096820000|2020-11-11 12:13:40|6723.72|6723.72|6723.82|6723.82|6723.82|6723.82|6723.72|6723.72|0
1605096830000|2020-11-11 12:13:50|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|0
1605096840000|2020-11-11 12:14:00|6724.97|6724.97|6724.97|6724.97|6725.35|6725.35|6724.97|6724.97|0
1605096860000|2020-11-11 12:14:20|6724.87|6724.87|6724.48|6724.48|6724.87|6724.87|6723.72|6723.72|0
1605096880000|2020-11-11 12:14:40|6727.01|6727.01|6728.38|6728.38|6729.65|6729.65|6727.01|6727.01|0
1605096900000|2020-11-11 12:15:00|6727.81|6727.81|6728.96|6728.96|6728.96|6728.96|6727.81|6727.81|0
1605096910000|2020-11-11 12:15:10|6728.2|6728.2|6728.67|6728.67|6728.67|6728.67|6727.71|6727.71|0
1605096930000|2020-11-11 12:15:30|6728.09|6728.09|6728.77|6728.77|6728.77|6728.77|6728.09|6728.09|0
1605096940000|2020-11-11 12:15:40|6729.35|6729.35|6730.11|6730.11|6730.11|6730.11|6729.35|6729.35|0
1605096950000|2020-11-11 12:15:50|6730.47|6730.47|6735.53|6735.53|6735.53|6735.53|6730.47|6730.47|0
1605096960000|2020-11-11 12:16:00|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|0
1605096970000|2020-11-11 12:16:10|6736.68|6736.68|6737.06|6737.06|6737.06|6737.06|6736.68|6736.68|0
1605096980000|2020-11-11 12:16:20|6738.33|6738.33|6737.06|6737.06|6738.33|6738.33|6737.06|6737.06|0
1605096990000|2020-11-11 12:16:30|6737.57|6737.57|6742.21|6742.21|6742.21|6742.21|6737.57|6737.57|0
1605097000000|2020-11-11 12:16:40|6742.59|6742.59|6741.64|6741.64|6742.91|6742.91|6741.54|6741.54|0
1605097010000|2020-11-11 12:16:50|6741.07|6741.07|6740.69|6740.69|6741.07|6741.07|6740.69|6740.69|0
1605097020000|2020-11-11 12:17:00|6741.95|6741.95|6742.44|6742.44|6742.44|6742.44|6741.95|6741.95|0
1605097030000|2020-11-11 12:17:10|6743.01|6743.01|6743.33|6743.33|6743.33|6743.33|6743.01|6743.01|0
1605097040000|2020-11-11 12:17:20|6743.71|6743.71|6743.71|6743.71|6743.71|6743.71|6743.71|6743.71|0
1605097050000|2020-11-11 12:17:30|6743.5|6743.5|6744.38|6744.38|6744.38|6744.38|6743.5|6743.5|0
1605097060000|2020-11-11 12:17:40|6744.64|6744.64|6744.64|6744.64|6744.64|6744.64|6744.64|6744.64|0
1605097070000|2020-11-11 12:17:50|6744.74|6744.74|6744.94|6744.94|6745|6745|6744.74|6744.74|0
1605097090000|2020-11-11 12:18:10|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|0
1605097100000|2020-11-11 12:18:20|6743.79|6743.79|6743.79|6743.79|6744.37|6744.37|6743.79|6743.79|0
1605097110000|2020-11-11 12:18:30|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|0
1605097120000|2020-11-11 12:18:40|6744.17|6744.17|6746.97|6746.97|6746.97|6746.97|6744.17|6744.17|0
1605097130000|2020-11-11 12:18:50|6748.23|6748.23|6748.23|6748.23|6748.23|6748.23|6748.23|6748.23|0
1605097140000|2020-11-11 12:19:00|6749.38|6749.38|6751.92|6751.92|6751.92|6751.92|6748.81|6748.81|0
1605097150000|2020-11-11 12:19:10|6751.54|6751.54|6751.54|6751.54|6751.54|6751.54|6751.54|6751.54|0
1605097170000|2020-11-11 12:19:30|6752.8|6752.8|6754.33|6754.33|6754.33|6754.33|6752.8|6752.8|0
1605097180000|2020-11-11 12:19:40|6753.76|6753.76|6753.18|6753.18|6753.76|6753.76|6753.18|6753.18|0
1605097190000|2020-11-11 12:19:50|6753.29|6753.29|6754.44|6754.44|6754.44|6754.44|6753.29|6753.29|0
1605097200000|2020-11-11 12:20:00|6754.95|6754.95|6756.16|6756.16|6756.27|6756.27|6754.95|6754.95|0
1605097210000|2020-11-11 12:20:10|6756.27|6756.27|6760.45|6760.45|6760.45|6760.45|6756.27|6756.27|0
1605097220000|2020-11-11 12:20:20|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|0
1605097230000|2020-11-11 12:20:30|6762.67|6762.67|6762.67|6762.67|6762.67|6762.67|6762.67|6762.67|0
1605097240000|2020-11-11 12:20:40|6763.93|6763.93|6765.09|6765.09|6765.2|6765.2|6763.93|6763.93|0
1605097250000|2020-11-11 12:20:50|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|6762.79|6762.79|0
1605097260000|2020-11-11 12:21:00|6763.37|6763.37|6763.37|6763.37|6763.37|6763.37|6763.37|6763.37|0
1605097270000|2020-11-11 12:21:10|6762.1|6762.1|6760.63|6760.63|6762.1|6762.1|6760.63|6760.63|0
1605097280000|2020-11-11 12:21:20|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|0
1605097290000|2020-11-11 12:21:30|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|0
1605097300000|2020-11-11 12:21:40|6761.99|6761.99|6762.56|6762.56|6762.56|6762.56|6761.99|6761.99|0
1605097310000|2020-11-11 12:21:50|6762.82|6762.82|6762.24|6762.24|6762.82|6762.82|6762.24|6762.24|0
1605097320000|2020-11-11 12:22:00|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|0
1605097330000|2020-11-11 12:22:10|6764.03|6764.03|6764.99|6764.99|6765.37|6765.37|6764.03|6764.03|0
1605097360000|2020-11-11 12:22:40|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|0
1605097370000|2020-11-11 12:22:50|6764.5|6764.5|6760.7|6760.7|6764.5|6764.5|6760.45|6760.45|0
1605097380000|2020-11-11 12:23:00|6761.28|6761.28|6760.13|6760.13|6761.28|6761.28|6760.13|6760.13|0
1605097390000|2020-11-11 12:23:10|6759.55|6759.55|6759.45|6759.45|6759.55|6759.55|6759.45|6759.45|0
1605097400000|2020-11-11 12:23:20|6759.07|6759.07|6759.07|6759.07|6759.07|6759.07|6759.07|6759.07|0
1605097410000|2020-11-11 12:23:30|6759.33|6759.33|6758.06|6758.06|6759.71|6759.71|6758.06|6758.06|0
1605097420000|2020-11-11 12:23:40|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|0
1605097430000|2020-11-11 12:23:50|6757.1|6757.1|6757.1|6757.1|6757.1|6757.1|6757.1|6757.1|0
1605097440000|2020-11-11 12:24:00|6756.85|6756.85|6756.85|6756.85|6756.85|6756.85|6756.85|6756.85|0
1605097470000|2020-11-11 12:24:30|6757.23|6757.23|6757.23|6757.23|6757.23|6757.23|6757.23|6757.23|0
1605097480000|2020-11-11 12:24:40|6757.61|6757.61|6756.6|6756.6|6757.86|6757.86|6756.6|6756.6|0
1605097490000|2020-11-11 12:24:50|6756.22|6756.22|6756.22|6756.22|6756.22|6756.22|6756.22|6756.22|0
1605097500000|2020-11-11 12:25:00|6755.64|6755.64|6755.54|6755.54|6755.64|6755.64|6755.54|6755.54|0
1605097510000|2020-11-11 12:25:10|6756.11|6756.11|6756.22|6756.22|6756.22|6756.22|6756.11|6756.11|0
1605097520000|2020-11-11 12:25:20|6756.79|6756.79|6759.33|6759.33|6759.33|6759.33|6756.79|6756.79|0
1605097530000|2020-11-11 12:25:30|6760.48|6760.48|6760.86|6760.86|6760.86|6760.86|6760.48|6760.48|0
1605097540000|2020-11-11 12:25:40|6762.01|6762.01|6762.41|6762.41|6762.41|6762.41|6762.01|6762.01|0
1605097550000|2020-11-11 12:25:50|6762.51|6762.51|6760.67|6760.67|6762.51|6762.51|6760.67|6760.67|0
1605097560000|2020-11-11 12:26:00|6761.94|6761.94|6762.35|6762.35|6763.11|6763.11|6761.94|6761.94|0
1605097570000|2020-11-11 12:26:10|6761.08|6761.08|6761.84|6761.84|6761.84|6761.84|6760.58|6760.58|0
1605097590000|2020-11-11 12:26:30|6759.31|6759.31|6760.58|6760.58|6760.58|6760.58|6759.31|6759.31|0
1605097600000|2020-11-11 12:26:40|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|0
1605097610000|2020-11-11 12:26:50|6760.49|6760.49|6759.92|6759.92|6760.49|6760.49|6759.92|6759.92|0
1605097620000|2020-11-11 12:27:00|6758.65|6758.65|6757.89|6757.89|6758.65|6758.65|6757.89|6757.89|0
1605097640000|2020-11-11 12:27:20|6759.04|6759.04|6757.89|6757.89|6759.04|6759.04|6757.89|6757.89|0
1605097650000|2020-11-11 12:27:30|6757.51|6757.51|6756.24|6756.24|6757.51|6757.51|6756.24|6756.24|0
1605097660000|2020-11-11 12:27:40|6755.86|6755.86|6753.08|6753.08|6755.86|6755.86|6753.08|6753.08|0
1605097670000|2020-11-11 12:27:50|6754.34|6754.34|6754.34|6754.34|6755.61|6755.61|6754.34|6754.34|0
1605097680000|2020-11-11 12:28:00|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|0
1605097690000|2020-11-11 12:28:10|6755.23|6755.23|6755.33|6755.33|6755.33|6755.33|6755.23|6755.23|0
1605097700000|2020-11-11 12:28:20|6756.6|6756.6|6757.96|6757.96|6757.96|6757.96|6756.6|6756.6|0
1605097710000|2020-11-11 12:28:30|6758.91|6758.91|6757.84|6757.84|6758.91|6758.91|6757.27|6757.27|0
1605097720000|2020-11-11 12:28:40|6760.37|6760.37|6759.99|6759.99|6760.37|6760.37|6757.46|6757.46|0
1605097730000|2020-11-11 12:28:50|6760.37|6760.37|6757.84|6757.84|6760.37|6760.37|6757.84|6757.84|0
1605097740000|2020-11-11 12:29:00|6760.37|6760.37|6759.68|6759.68|6760.95|6760.95|6759.68|6759.68|0
1605097750000|2020-11-11 12:29:10|6760.06|6760.06|6760.64|6760.64|6760.64|6760.64|6760.06|6760.06|0
1605097760000|2020-11-11 12:29:20|6761.9|6761.9|6763.8|6763.8|6764.44|6764.44|6761.9|6761.9|0
1605097770000|2020-11-11 12:29:30|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|0
1605097780000|2020-11-11 12:29:40|6765.32|6765.32|6766.28|6766.28|6766.28|6766.28|6765.32|6765.32|0
1605097790000|2020-11-11 12:29:50|6765.01|6765.01|6763.55|6763.55|6765.39|6765.39|6763.55|6763.55|0
1605097800000|2020-11-11 12:30:00|6762.03|6762.03|6760.48|6760.48|6762.03|6762.03|6760.48|6760.48|0
1605097810000|2020-11-11 12:30:10|6761.06|6761.06|6762.96|6762.96|6762.96|6762.96|6761.06|6761.06|0
1605097840000|2020-11-11 12:30:40|6761.69|6761.69|6760.31|6760.31|6761.69|6761.69|6758.78|6758.78|0
1605097860000|2020-11-11 12:31:00|6759.73|6759.73|6760.05|6760.05|6761|6761|6758.89|6758.89|0
1605097870000|2020-11-11 12:31:10|6759.95|6759.95|6757.99|6757.99|6760.52|6760.52|6757.99|6757.99|0
1605097880000|2020-11-11 12:31:20|6756.72|6756.72|6759.83|6759.83|6759.83|6759.83|6756.72|6756.72|0
1605097890000|2020-11-11 12:31:30|6759.57|6759.57|6759.19|6759.19|6759.57|6759.57|6759.19|6759.19|0
1605097900000|2020-11-11 12:31:40|6757.93|6757.93|6757.29|6757.29|6757.93|6757.93|6757.29|6757.29|0
1605097910000|2020-11-11 12:31:50|6757.19|6757.19|6756.93|6756.93|6757.19|6757.19|6756.93|6756.93|0
1605097920000|2020-11-11 12:32:00|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|0
1605097930000|2020-11-11 12:32:10|6753.44|6753.44|6752.29|6752.29|6753.44|6753.44|6752.29|6752.29|0
1605097940000|2020-11-11 12:32:20|6751.91|6751.91|6752.02|6752.02|6752.02|6752.02|6751.91|6751.91|0
1605097950000|2020-11-11 12:32:30|6752.4|6752.4|6752.76|6752.76|6754.02|6754.02|6751.49|6751.49|0
1605097960000|2020-11-11 12:32:40|6754.02|6754.02|6755.4|6755.4|6755.4|6755.4|6754.02|6754.02|0
1605097970000|2020-11-11 12:32:50|6755.97|6755.97|6756.08|6756.08|6756.65|6756.65|6755.97|6755.97|0
1605097980000|2020-11-11 12:33:00|6754.81|6754.81|6754.43|6754.43|6754.81|6754.81|6754.43|6754.43|0
1605097990000|2020-11-11 12:33:10|6755.7|6755.7|6755.7|6755.7|6755.7|6755.7|6755.7|6755.7|0
1605098030000|2020-11-11 12:33:50|6755.44|6755.44|6756.24|6756.24|6756.24|6756.24|6753.92|6753.92|0
1605098040000|2020-11-11 12:34:00|6757|6757|6760.8|6760.8|6760.8|6760.8|6756.43|6756.43|0
1605098050000|2020-11-11 12:34:10|6760.9|6760.9|6761.01|6761.01|6761.01|6761.01|6760.9|6760.9|0
1605098080000|2020-11-11 12:34:40|6758.48|6758.48|6759.33|6759.33|6759.33|6759.33|6758.48|6758.48|0
1605098100000|2020-11-11 12:35:00|6758.75|6758.75|6761.18|6761.18|6761.18|6761.18|6758.75|6758.75|0
1605098110000|2020-11-11 12:35:10|6761.56|6761.56|6761.56|6761.56|6761.56|6761.56|6761.56|6761.56|0
1605098120000|2020-11-11 12:35:20|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|0
1605098130000|2020-11-11 12:35:30|6767.19|6767.19|6767.19|6767.19|6767.19|6767.19|6767.19|6767.19|0
1605098140000|2020-11-11 12:35:40|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|0
1605098150000|2020-11-11 12:35:50|6770.3|6770.3|6770.19|6770.19|6770.3|6770.3|6770.19|6770.19|0
1605098160000|2020-11-11 12:36:00|6770.21|6770.21|6771.34|6771.34|6771.48|6771.48|6770.21|6770.21|0
1605098170000|2020-11-11 12:36:10|6770.08|6770.08|6768.44|6768.44|6770.08|6770.08|6767.17|6767.17|0
1605098190000|2020-11-11 12:36:30|6768.82|6768.82|6769.5|6769.5|6769.5|6769.5|6768.82|6768.82|0
1605098200000|2020-11-11 12:36:40|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|0
1605098210000|2020-11-11 12:36:50|6776.98|6776.98|6773.18|6773.18|6776.98|6776.98|6773.18|6773.18|0
1605098220000|2020-11-11 12:37:00|6774.45|6774.45|6773.18|6773.18|6774.45|6774.45|6773.18|6773.18|0
1605098230000|2020-11-11 12:37:10|6772.61|6772.61|6772.61|6772.61|6772.61|6772.61|6772.61|6772.61|0
1605098240000|2020-11-11 12:37:20|6772.23|6772.23|6769.31|6769.31|6772.23|6772.23|6769.31|6769.31|0
1605098250000|2020-11-11 12:37:30|6768.93|6768.93|6768.93|6768.93|6768.93|6768.93|6768.93|6768.93|0
1605098260000|2020-11-11 12:37:40|6769.31|6769.31|6770.93|6770.93|6770.93|6770.93|6769.31|6769.31|0
1605098280000|2020-11-11 12:38:00|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|0
1605098290000|2020-11-11 12:38:10|6770.25|6770.25|6769.87|6769.87|6770.25|6770.25|6769.87|6769.87|0
1605098320000|2020-11-11 12:38:40|6768.61|6768.61|6766.97|6766.97|6768.61|6768.61|6766.97|6766.97|0
1605098350000|2020-11-11 12:39:10|6766.87|6766.87|6763.4|6763.4|6766.87|6766.87|6763.4|6763.4|0
1605098360000|2020-11-11 12:39:20|6762.82|6762.82|6762.82|6762.82|6762.82|6762.82|6762.82|6762.82|0
1605098370000|2020-11-11 12:39:30|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|0
1605098380000|2020-11-11 12:39:40|6764.57|6764.57|6765.84|6765.84|6765.84|6765.84|6764.57|6764.57|0
1605098400000|2020-11-11 12:40:00|6764.57|6764.57|6764.57|6764.57|6764.57|6764.57|6764.57|6764.57|0
1605098410000|2020-11-11 12:40:10|6765.84|6765.84|6766.32|6766.32|6766.32|6766.32|6765.73|6765.73|0
1605098420000|2020-11-11 12:40:20|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|0
1605098430000|2020-11-11 12:40:30|6767|6767|6767|6767|6767|6767|6767|6767|0
1605098440000|2020-11-11 12:40:40|6767.26|6767.26|6770.43|6770.43|6770.43|6770.43|6767.26|6767.26|0
1605098450000|2020-11-11 12:40:50|6770.81|6770.81|6770.81|6770.81|6770.81|6770.81|6770.81|6770.81|0
1605098460000|2020-11-11 12:41:00|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|0
1605098470000|2020-11-11 12:41:10|6771.45|6771.45|6773.55|6773.55|6773.55|6773.55|6771.45|6771.45|0
1605098480000|2020-11-11 12:41:20|6776.08|6776.08|6777.35|6777.35|6777.35|6777.35|6776.08|6776.08|0
1605098520000|2020-11-11 12:42:00|6777.45|6777.45|6776.83|6776.83|6777.51|6777.51|6776.83|6776.83|0
1605098530000|2020-11-11 12:42:10|6777.4|6777.4|6777.3|6777.3|6777.4|6777.4|6777.3|6777.3|0
1605098550000|2020-11-11 12:42:30|6776.54|6776.54|6775.96|6775.96|6776.54|6776.54|6775.96|6775.96|0
1605098570000|2020-11-11 12:42:50|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|0
1605098580000|2020-11-11 12:43:00|6772.12|6772.12|6771.91|6771.91|6772.12|6772.12|6771.91|6771.91|0
1605098590000|2020-11-11 12:43:10|6772.8|6772.8|6779.12|6779.12|6779.12|6779.12|6772.8|6772.8|0
1605098600000|2020-11-11 12:43:20|6776.59|6776.59|6778.73|6778.73|6778.83|6778.83|6775.33|6775.33|0
1605098610000|2020-11-11 12:43:30|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|0
1605098620000|2020-11-11 12:43:40|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|0
1605098630000|2020-11-11 12:43:50|6779.56|6779.56|6782.84|6782.84|6782.84|6782.84|6779.56|6779.56|0
1605098660000|2020-11-11 12:44:20|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|0
1605098670000|2020-11-11 12:44:30|6783.79|6783.79|6784.46|6784.46|6784.46|6784.46|6783.31|6783.31|0
1605098680000|2020-11-11 12:44:40|6784.56|6784.56|6783.41|6783.41|6784.56|6784.56|6783.41|6783.41|0
1605098690000|2020-11-11 12:44:50|6780.88|6780.88|6778.08|6778.08|6780.88|6780.88|6778.08|6778.08|0
1605098700000|2020-11-11 12:45:00|6777.83|6777.83|6778.02|6778.02|6778.4|6778.4|6777.83|6777.83|0
1605098740000|2020-11-11 12:45:40|6777.64|6777.64|6777.64|6777.64|6777.64|6777.64|6777.64|6777.64|0
1605098760000|2020-11-11 12:46:00|6777.07|6777.07|6773.27|6773.27|6777.07|6777.07|6773.27|6773.27|0
1605098770000|2020-11-11 12:46:10|6773.17|6773.17|6773.17|6773.17|6773.17|6773.17|6773.17|6773.17|0
1605098790000|2020-11-11 12:46:30|6773.21|6773.21|6773.23|6773.23|6773.23|6773.23|6773.21|6773.21|0
1605098810000|2020-11-11 12:46:50|6773.39|6773.39|6773.28|6773.28|6773.39|6773.39|6773.28|6773.28|0
1605098830000|2020-11-11 12:47:10|6773.66|6773.66|6776.19|6776.19|6776.19|6776.19|6773.66|6773.66|0
1605098840000|2020-11-11 12:47:20|6776.3|6776.3|6776.3|6776.3|6776.3|6776.3|6776.3|6776.3|0
1605098850000|2020-11-11 12:47:30|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|0
1605098870000|2020-11-11 12:47:50|6775.83|6775.83|6775.83|6775.83|6775.83|6775.83|6775.83|6775.83|0
1605098890000|2020-11-11 12:48:10|6775.45|6775.45|6775.45|6775.45|6775.45|6775.45|6775.45|6775.45|0
1605098910000|2020-11-11 12:48:30|6775.83|6775.83|6775.83|6775.83|6775.83|6775.83|6775.83|6775.83|0
1605098920000|2020-11-11 12:48:40|6775.57|6775.57|6780.96|6780.96|6780.96|6780.96|6775.57|6775.57|0
1605098930000|2020-11-11 12:48:50|6781.53|6781.53|6781.22|6781.22|6781.53|6781.53|6780.38|6780.38|0
1605098940000|2020-11-11 12:49:00|6781.18|6781.18|6781.2|6781.2|6781.78|6781.78|6781.18|6781.18|0
1605098950000|2020-11-11 12:49:10|6780.05|6780.05|6780.05|6780.05|6780.05|6780.05|6780.05|6780.05|0
1605098970000|2020-11-11 12:49:30|6779.95|6779.95|6777.04|6777.04|6779.95|6779.95|6777.04|6777.04|0
1605098980000|2020-11-11 12:49:40|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|0
1605098990000|2020-11-11 12:49:50|6779.31|6779.31|6777.47|6777.47|6779.31|6779.31|6777.47|6777.47|0
1605099000000|2020-11-11 12:50:00|6776.9|6776.9|6777.85|6777.85|6777.85|6777.85|6776.9|6776.9|0
1605099010000|2020-11-11 12:50:10|6778.11|6778.11|6780.64|6780.64|6780.64|6780.64|6778.11|6778.11|0
1605099030000|2020-11-11 12:50:30|6781.79|6781.79|6781.79|6781.79|6781.79|6781.79|6781.79|6781.79|0
1605099040000|2020-11-11 12:50:40|6781.53|6781.53|6780.96|6780.96|6781.53|6781.53|6780.96|6780.96|0
1605099050000|2020-11-11 12:50:50|6781.53|6781.53|6781.53|6781.53|6781.53|6781.53|6781.53|6781.53|0
1605099060000|2020-11-11 12:51:00|6782.11|6782.11|6784.24|6784.24|6784.34|6784.34|6782.11|6782.11|0
1605099070000|2020-11-11 12:51:10|6784.13|6784.13|6784.13|6784.13|6784.13|6784.13|6784.13|6784.13|0
1605099080000|2020-11-11 12:51:20|6784.03|6784.03|6784.03|6784.03|6784.03|6784.03|6784.03|6784.03|0
1605099090000|2020-11-11 12:51:30|6782.76|6782.76|6782.76|6782.76|6782.76|6782.76|6782.76|6782.76|0
1605099110000|2020-11-11 12:51:50|6782.19|6782.19|6784.41|6784.41|6784.41|6784.41|6782.19|6782.19|0
1605099130000|2020-11-11 12:52:10|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|0
1605099150000|2020-11-11 12:52:30|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|0
1605099160000|2020-11-11 12:52:40|6783.34|6783.34|6781.31|6781.31|6783.34|6783.34|6781.31|6781.31|0
1605099170000|2020-11-11 12:52:50|6779.94|6779.94|6780.75|6780.75|6780.75|6780.75|6779.37|6779.37|0
1605099200000|2020-11-11 12:53:20|6780.64|6780.64|6781.13|6781.13|6781.13|6781.13|6780.64|6780.64|0
1605099210000|2020-11-11 12:53:30|6779.86|6779.86|6779.86|6779.86|6779.86|6779.86|6779.86|6779.86|0
1605099220000|2020-11-11 12:53:40|6779.81|6779.81|6779.81|6779.81|6779.81|6779.81|6779.81|6779.81|0
1605099230000|2020-11-11 12:53:50|6779.86|6779.86|6779.29|6779.29|6779.86|6779.86|6779.29|6779.29|0
1605099260000|2020-11-11 12:54:20|6779.03|6779.03|6779.03|6779.03|6779.03|6779.03|6779.03|6779.03|0
1605099290000|2020-11-11 12:54:50|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|0
1605099310000|2020-11-11 12:55:10|6775.47|6775.47|6772.56|6772.56|6775.47|6775.47|6772.56|6772.56|0
1605099340000|2020-11-11 12:55:40|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|0
1605099380000|2020-11-11 12:56:20|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|0
1605099420000|2020-11-11 12:57:00|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|0
1605099430000|2020-11-11 12:57:10|6770.65|6770.65|6769.12|6769.12|6770.65|6770.65|6769.12|6769.12|0
1605099440000|2020-11-11 12:57:20|6769.5|6769.5|6769.02|6769.02|6769.5|6769.5|6769.02|6769.02|0
1605099450000|2020-11-11 12:57:30|6769.59|6769.59|6771.24|6771.24|6771.24|6771.24|6769.59|6769.59|0
1605099460000|2020-11-11 12:57:40|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|0
1605099510000|2020-11-11 12:58:30|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|0
1605099520000|2020-11-11 12:58:40|6769.45|6769.45|6769.45|6769.45|6769.45|6769.45|6769.45|6769.45|0
1605099530000|2020-11-11 12:58:50|6768.87|6768.87|6768.87|6768.87|6768.87|6768.87|6768.87|6768.87|0
1605099540000|2020-11-11 12:59:00|6768.82|6768.82|6768.25|6768.25|6768.82|6768.82|6768.25|6768.25|0
1605099560000|2020-11-11 12:59:20|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|0
1605099570000|2020-11-11 12:59:30|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|0
1605099580000|2020-11-11 12:59:40|6769.98|6769.98|6768.61|6768.61|6769.98|6769.98|6768.61|6768.61|0
1605099590000|2020-11-11 12:59:50|6768.59|6768.59|6767.33|6767.33|6768.59|6768.59|6767.33|6767.33|0
1605099600000|2020-11-11 13:00:00|6767.71|6767.71|6767.81|6767.81|6767.81|6767.81|6767.71|6767.71|0
1605099620000|2020-11-11 13:00:20|6770.83|6770.83|6772.72|6772.72|6772.72|6772.72|6769.56|6769.56|0
1605099630000|2020-11-11 13:00:30|6772.61|6772.61|6770.71|6770.71|6772.61|6772.61|6770.71|6770.71|0
1605099650000|2020-11-11 13:00:50|6770.6|6770.6|6769.97|6769.97|6770.6|6770.6|6769.97|6769.97|0
1605099660000|2020-11-11 13:01:00|6768.7|6768.7|6767.55|6767.55|6768.7|6768.7|6767.55|6767.55|0
1605099670000|2020-11-11 13:01:10|6766.79|6766.79|6764.57|6764.57|6766.79|6766.79|6764.57|6764.57|0
1605099680000|2020-11-11 13:01:20|6764.46|6764.46|6764.08|6764.08|6764.46|6764.46|6764.08|6764.08|0
1605099710000|2020-11-11 13:01:50|6763.7|6763.7|6763.7|6763.7|6763.7|6763.7|6763.7|6763.7|0
1605099720000|2020-11-11 13:02:00|6761.98|6761.98|6761.87|6761.87|6761.98|6761.98|6761.87|6761.87|0
1605099730000|2020-11-11 13:02:10|6760.61|6760.61|6760.15|6760.15|6760.61|6760.61|6760.15|6760.15|0
1605099740000|2020-11-11 13:02:20|6759.77|6759.77|6759.77|6759.77|6759.77|6759.77|6759.77|6759.77|0
1605099750000|2020-11-11 13:02:30|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|0
1605099770000|2020-11-11 13:02:50|6760.09|6760.09|6760.09|6760.09|6760.09|6760.09|6760.09|6760.09|0
1605099790000|2020-11-11 13:03:10|6760.56|6760.56|6760.3|6760.3|6760.56|6760.56|6760.3|6760.3|0
1605099800000|2020-11-11 13:03:20|6760.68|6760.68|6762.1|6762.1|6762.1|6762.1|6760.68|6760.68|0
1605099810000|2020-11-11 13:03:30|6762.48|6762.48|6762.15|6762.15|6765.27|6765.27|6762.15|6762.15|0
1605099830000|2020-11-11 13:03:50|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|0
1605099840000|2020-11-11 13:04:00|6763.87|6763.87|6765.14|6765.14|6765.14|6765.14|6763.87|6763.87|0
1605099850000|2020-11-11 13:04:10|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|0
1605099860000|2020-11-11 13:04:20|6765.46|6765.46|6766.9|6766.9|6766.9|6766.9|6765.46|6765.46|0
1605099870000|2020-11-11 13:04:30|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|0
1605099880000|2020-11-11 13:04:40|6765.85|6765.85|6765.47|6765.47|6765.85|6765.85|6765.47|6765.47|0
1605099900000|2020-11-11 13:05:00|6764.9|6764.9|6764.9|6764.9|6764.9|6764.9|6764.9|6764.9|0
1605099910000|2020-11-11 13:05:10|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|0
1605099920000|2020-11-11 13:05:20|6764.9|6764.9|6764.9|6764.9|6764.9|6764.9|6764.9|6764.9|0
1605099940000|2020-11-11 13:05:40|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|0
1605099960000|2020-11-11 13:06:00|6767.05|6767.05|6767.43|6767.43|6767.43|6767.43|6767.05|6767.05|0
1605099970000|2020-11-11 13:06:10|6767.69|6767.69|6767.79|6767.79|6767.79|6767.79|6767.69|6767.69|0
1605099980000|2020-11-11 13:06:20|6768.37|6768.37|6768.37|6768.37|6768.37|6768.37|6768.37|6768.37|0
1605100020000|2020-11-11 13:07:00|6768.94|6768.94|6769.52|6769.52|6769.52|6769.52|6768.94|6768.94|0
1605100040000|2020-11-11 13:07:20|6769.9|6769.9|6771.54|6771.54|6771.54|6771.54|6769.9|6769.9|0
1605100050000|2020-11-11 13:07:30|6772.12|6772.12|6772.12|6772.12|6772.12|6772.12|6772.12|6772.12|0
1605100080000|2020-11-11 13:08:00|6771.44|6771.44|6771.06|6771.06|6771.44|6771.44|6771.06|6771.06|0
1605100100000|2020-11-11 13:08:20|6771.31|6771.31|6766.6|6766.6|6771.31|6771.31|6766.6|6766.6|0
1605100110000|2020-11-11 13:08:30|6766.71|6766.71|6765.56|6765.56|6766.71|6766.71|6765.56|6765.56|0
1605100120000|2020-11-11 13:08:40|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|0
1605100130000|2020-11-11 13:08:50|6764.16|6764.16|6764.16|6764.16|6764.16|6764.16|6764.16|6764.16|0
1605100170000|2020-11-11 13:09:30|6764.37|6764.37|6764.94|6764.94|6764.94|6764.94|6764.37|6764.37|0
1605100180000|2020-11-11 13:09:40|6765.32|6765.32|6765.32|6765.32|6765.32|6765.32|6765.32|6765.32|0
1605100190000|2020-11-11 13:09:50|6764.75|6764.75|6765.22|6765.22|6765.32|6765.32|6764.75|6764.75|0
1605100200000|2020-11-11 13:10:00|6765.79|6765.79|6763.78|6763.78|6766.31|6766.31|6763.78|6763.78|0
1605100210000|2020-11-11 13:10:10|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|0
1605100220000|2020-11-11 13:10:20|6763.32|6763.32|6761.59|6761.59|6763.43|6763.43|6761.59|6761.59|0
1605100240000|2020-11-11 13:10:40|6762.16|6762.16|6762.74|6762.74|6762.74|6762.74|6762.16|6762.16|0
1605100260000|2020-11-11 13:11:00|6762.82|6762.82|6759.26|6759.26|6762.82|6762.82|6759.26|6759.26|0
1605100270000|2020-11-11 13:11:10|6759.84|6759.84|6760.41|6760.41|6760.41|6760.41|6759.84|6759.84|0
1605100280000|2020-11-11 13:11:20|6759.84|6759.84|6761.86|6761.86|6761.86|6761.86|6759.84|6759.84|0
1605100320000|2020-11-11 13:12:00|6763.13|6763.13|6763.51|6763.51|6763.51|6763.51|6763.13|6763.13|0
1605100340000|2020-11-11 13:12:20|6763.89|6763.89|6765.51|6765.51|6765.51|6765.51|6763.89|6763.89|0
1605100350000|2020-11-11 13:12:30|6766.08|6766.08|6766.08|6766.08|6766.46|6766.46|6766.08|6766.08|0
1605100360000|2020-11-11 13:12:40|6765.98|6765.98|6766.74|6766.74|6766.74|6766.74|6765.98|6765.98|0
1605100370000|2020-11-11 13:12:50|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|0
1605100380000|2020-11-11 13:13:00|6766.46|6766.46|6767.04|6767.04|6767.04|6767.04|6766.46|6766.46|0
1605100390000|2020-11-11 13:13:10|6766.46|6766.46|6767.04|6767.04|6767.04|6767.04|6766.46|6766.46|0
1605100400000|2020-11-11 13:13:20|6768.3|6768.3|6768.3|6768.3|6768.3|6768.3|6768.3|6768.3|0
1605100410000|2020-11-11 13:13:30|6768.88|6768.88|6769.57|6769.57|6770.15|6770.15|6768.88|6768.88|0
1605100440000|2020-11-11 13:14:00|6769.68|6769.68|6769.78|6769.78|6769.78|6769.78|6769.68|6769.68|0
1605100450000|2020-11-11 13:14:10|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|0
1605100460000|2020-11-11 13:14:20|6769.78|6769.78|6770.36|6770.36|6770.36|6770.36|6769.78|6769.78|0
1605100470000|2020-11-11 13:14:30|6770.93|6770.93|6770.93|6770.93|6770.93|6770.93|6770.93|6770.93|0
1605100500000|2020-11-11 13:15:00|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|0
1605100510000|2020-11-11 13:15:10|6770.93|6770.93|6770.93|6770.93|6770.93|6770.93|6770.93|6770.93|0
1605100520000|2020-11-11 13:15:20|6771.31|6771.31|6772.58|6772.58|6772.58|6772.58|6771.31|6771.31|0
1605100530000|2020-11-11 13:15:30|6774.3|6774.3|6776.08|6776.08|6776.08|6776.08|6774.3|6774.3|0
1605100540000|2020-11-11 13:15:40|6775.98|6775.98|6774.57|6774.57|6775.98|6775.98|6773.99|6773.99|0
1605100550000|2020-11-11 13:15:50|6775.14|6775.14|6775.72|6775.72|6775.72|6775.72|6775.14|6775.14|0
1605100560000|2020-11-11 13:16:00|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|0
1605100570000|2020-11-11 13:16:10|6772.81|6772.81|6772.81|6772.81|6772.81|6772.81|6772.81|6772.81|0
1605100580000|2020-11-11 13:16:20|6772.23|6772.23|6771.47|6771.47|6772.23|6772.23|6771.47|6771.47|0
1605100600000|2020-11-11 13:16:40|6770.32|6770.32|6770.32|6770.32|6770.32|6770.32|6769.75|6769.75|0
1605100610000|2020-11-11 13:16:50|6769.75|6769.75|6769.37|6769.37|6769.75|6769.75|6769.37|6769.37|0
1605100640000|2020-11-11 13:17:20|6768.1|6768.1|6765.69|6765.69|6768.1|6768.1|6765.69|6765.69|0
1605100650000|2020-11-11 13:17:30|6766.26|6766.26|6766.64|6766.64|6766.64|6766.64|6766.26|6766.26|0
1605100660000|2020-11-11 13:17:40|6766.9|6766.9|6767.02|6767.02|6767.28|6767.28|6766.9|6766.9|0
1605100680000|2020-11-11 13:18:00|6766.92|6766.92|6766.34|6766.34|6766.92|6766.92|6766.34|6766.34|0
1605100690000|2020-11-11 13:18:10|6765.96|6765.96|6763.8|6763.8|6766.34|6766.34|6763.8|6763.8|0
1605100700000|2020-11-11 13:18:20|6761.28|6761.28|6762.93|6762.93|6762.93|6762.93|6761.28|6761.28|0
1605100710000|2020-11-11 13:18:30|6763.31|6763.31|6764.47|6764.47|6764.47|6764.47|6763.31|6763.31|0
1605100720000|2020-11-11 13:18:40|6763.9|6763.9|6763.52|6763.52|6763.9|6763.9|6763.52|6763.52|0
1605100740000|2020-11-11 13:19:00|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|0
1605100750000|2020-11-11 13:19:10|6761.99|6761.99|6761.99|6761.99|6761.99|6761.99|6761.99|6761.99|0
1605100760000|2020-11-11 13:19:20|6762.09|6762.09|6762.09|6762.09|6762.09|6762.09|6762.09|6762.09|0
1605100780000|2020-11-11 13:19:40|6761.71|6761.71|6761.61|6761.61|6761.71|6761.71|6761.61|6761.61|0
1605100790000|2020-11-11 13:19:50|6761.35|6761.35|6761.93|6761.93|6761.93|6761.93|6761.35|6761.35|0
1605100810000|2020-11-11 13:20:10|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|0
1605100820000|2020-11-11 13:20:20|6762.81|6762.81|6764.72|6764.72|6764.83|6764.83|6762.81|6762.81|0
1605100830000|2020-11-11 13:20:30|6765.1|6765.1|6765.48|6765.48|6765.48|6765.48|6765.1|6765.1|0
1605100840000|2020-11-11 13:20:40|6766.06|6766.06|6766.63|6766.63|6766.63|6766.63|6765.48|6765.48|0
1605100850000|2020-11-11 13:20:50|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|0
1605100860000|2020-11-11 13:21:00|6766.29|6766.29|6766.35|6766.35|6766.35|6766.35|6766.29|6766.29|0
1605100880000|2020-11-11 13:21:20|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|0
1605100890000|2020-11-11 13:21:30|6769.26|6769.26|6769.58|6769.58|6769.64|6769.64|6769.26|6769.26|0
1605100920000|2020-11-11 13:22:00|6769.01|6769.01|6769.01|6769.01|6769.01|6769.01|6769.01|6769.01|0
1605100930000|2020-11-11 13:22:10|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|0
1605100940000|2020-11-11 13:22:20|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|6764.64|6764.64|0
1605100970000|2020-11-11 13:22:50|6765.27|6765.27|6765.37|6765.37|6765.37|6765.37|6765.27|6765.27|0
1605100980000|2020-11-11 13:23:00|6764.22|6764.22|6759.37|6759.37|6764.22|6764.22|6759.37|6759.37|0
1605100990000|2020-11-11 13:23:10|6758.11|6758.11|6758.88|6758.88|6759.45|6759.45|6757.73|6757.73|0
1605101010000|2020-11-11 13:23:30|6758.3|6758.3|6757.94|6757.94|6758.3|6758.3|6757.94|6757.94|0
1605101020000|2020-11-11 13:23:40|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|0
1605101040000|2020-11-11 13:24:00|6757.25|6757.25|6757.83|6757.83|6757.83|6757.83|6757.25|6757.25|0
1605101050000|2020-11-11 13:24:10|6757.25|6757.25|6755.73|6755.73|6757.25|6757.25|6755.73|6755.73|0
1605101060000|2020-11-11 13:24:20|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|0
1605101070000|2020-11-11 13:24:30|6755.35|6755.35|6755.82|6755.82|6755.92|6755.92|6755.35|6755.35|0
1605101080000|2020-11-11 13:24:40|6755.24|6755.24|6754.67|6754.67|6755.24|6755.24|6754.67|6754.67|0
1605101100000|2020-11-11 13:25:00|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|0
1605101110000|2020-11-11 13:25:10|6756.2|6756.2|6757.15|6757.15|6757.15|6757.15|6756.2|6756.2|0
1605101120000|2020-11-11 13:25:20|6756.58|6756.58|6755.04|6755.04|6756.58|6756.58|6754.93|6754.93|0
1605101130000|2020-11-11 13:25:30|6756.3|6756.3|6757.06|6757.06|6757.06|6757.06|6755.79|6755.79|0
1605101140000|2020-11-11 13:25:40|6754.15|6754.15|6750.38|6750.38|6754.15|6754.15|6750.38|6750.38|0
1605101160000|2020-11-11 13:26:00|6751.64|6751.64|6751.13|6751.13|6751.64|6751.64|6751.13|6751.13|0
1605101180000|2020-11-11 13:26:20|6750.87|6750.87|6750.3|6750.3|6750.87|6750.87|6750.3|6750.3|0
1605101190000|2020-11-11 13:26:30|6749.54|6749.54|6746.64|6746.64|6749.54|6749.54|6746.64|6746.64|0
1605101200000|2020-11-11 13:26:40|6745.38|6745.38|6744.33|6744.33|6745.48|6745.48|6744.33|6744.33|0
1605101210000|2020-11-11 13:26:50|6744.91|6744.91|6753.62|6753.62|6753.62|6753.62|6744.91|6744.91|0
1605101220000|2020-11-11 13:27:00|6754|6754|6755.64|6755.64|6755.64|6755.64|6754|6754|0
1605101230000|2020-11-11 13:27:10|6756.15|6756.15|6759.36|6759.36|6759.36|6759.36|6756.15|6756.15|0
1605101250000|2020-11-11 13:27:30|6758.79|6758.79|6759.36|6759.36|6759.36|6759.36|6758.79|6758.79|0
1605101260000|2020-11-11 13:27:40|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|0
1605101270000|2020-11-11 13:27:50|6757.52|6757.52|6753.88|6753.88|6757.52|6757.52|6753.88|6753.88|0
1605101310000|2020-11-11 13:28:30|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|0
1605101330000|2020-11-11 13:28:50|6755.03|6755.03|6755.71|6755.71|6755.71|6755.71|6755.03|6755.03|0
1605101340000|2020-11-11 13:29:00|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|0
1605101360000|2020-11-11 13:29:20|6758.81|6758.81|6759.96|6759.96|6759.96|6759.96|6758.81|6758.81|0
1605101370000|2020-11-11 13:29:30|6759.39|6759.39|6760.8|6760.8|6760.8|6760.8|6759.39|6759.39|0
1605101380000|2020-11-11 13:29:40|6760.9|6760.9|6760.22|6760.22|6761.48|6761.48|6760.22|6760.22|0
1605101390000|2020-11-11 13:29:50|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|0
1605101400000|2020-11-11 13:30:00|6761.87|6761.87|6764.12|6764.12|6764.12|6764.12|6761.87|6761.87|0
1605101410000|2020-11-11 13:30:10|6765.38|6765.38|6764.12|6764.12|6765.38|6765.38|6764.12|6764.12|0
1605101420000|2020-11-11 13:30:20|6763.86|6763.86|6763.86|6763.86|6763.86|6763.86|6763.86|6763.86|0
1605101430000|2020-11-11 13:30:30|6763.28|6763.28|6762.14|6762.14|6763.28|6763.28|6762.14|6762.14|0
1605101440000|2020-11-11 13:30:40|6761.57|6761.57|6763.1|6763.1|6763.1|6763.1|6761.57|6761.57|0
1605101450000|2020-11-11 13:30:50|6762.52|6762.52|6762.52|6762.52|6762.52|6762.52|6762.52|6762.52|0
1605101480000|2020-11-11 13:31:20|6760.24|6760.24|6757.2|6757.2|6760.24|6760.24|6757.2|6757.2|0
1605101490000|2020-11-11 13:31:30|6757.09|6757.09|6756.84|6756.84|6757.09|6757.09|6756.84|6756.84|0
1605101500000|2020-11-11 13:31:40|6756.73|6756.73|6756.73|6756.73|6756.73|6756.73|6756.73|6756.73|0
1605101520000|2020-11-11 13:32:00|6756.99|6756.99|6758.25|6758.25|6758.25|6758.25|6756.99|6756.99|0
1605101530000|2020-11-11 13:32:10|6759.12|6759.12|6759.12|6759.12|6759.12|6759.12|6759.12|6759.12|0
1605101550000|2020-11-11 13:32:30|6758.54|6758.54|6758.54|6758.54|6759.12|6759.12|6758.54|6758.54|0
1605101560000|2020-11-11 13:32:40|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|0
1605101570000|2020-11-11 13:32:50|6757.39|6757.39|6757.97|6757.97|6757.97|6757.97|6757.39|6757.39|0
1605101580000|2020-11-11 13:33:00|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|0
1605101590000|2020-11-11 13:33:10|6761.08|6761.08|6761.65|6761.65|6761.65|6761.65|6761.08|6761.08|0
1605101600000|2020-11-11 13:33:20|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|0
1605101610000|2020-11-11 13:33:30|6765.12|6765.12|6760.37|6760.37|6765.12|6765.12|6760.37|6760.37|0
1605101620000|2020-11-11 13:33:40|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|0
1605101630000|2020-11-11 13:33:50|6760.68|6760.68|6758.35|6758.35|6760.68|6760.68|6758.35|6758.35|0
1605101640000|2020-11-11 13:34:00|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|0
1605101670000|2020-11-11 13:34:30|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|0
1605101680000|2020-11-11 13:34:40|6758.66|6758.66|6761.19|6761.19|6761.19|6761.19|6758.66|6758.66|0
1605101690000|2020-11-11 13:34:50|6761.3|6761.3|6761.98|6761.98|6761.98|6761.98|6761.3|6761.3|0
1605101700000|2020-11-11 13:35:00|6763.13|6763.13|6767.96|6767.96|6767.96|6767.96|6763.13|6763.13|0
1605101710000|2020-11-11 13:35:10|6768.06|6768.06|6766.69|6766.69|6768.06|6768.06|6765.54|6765.54|0
1605101720000|2020-11-11 13:35:20|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|0
1605101730000|2020-11-11 13:35:30|6769.22|6769.22|6769.16|6769.16|6769.22|6769.22|6769.16|6769.16|0
1605101740000|2020-11-11 13:35:40|6769.27|6769.27|6769.27|6769.27|6769.27|6769.27|6769.27|6769.27|0
1605101750000|2020-11-11 13:35:50|6766.74|6766.74|6766.74|6766.74|6766.74|6766.74|6766.74|6766.74|0
1605101760000|2020-11-11 13:36:00|6766.16|6766.16|6765.48|6765.48|6766.16|6766.16|6765.48|6765.48|0
1605101770000|2020-11-11 13:36:10|6766.63|6766.63|6767.01|6767.01|6767.01|6767.01|6766.63|6766.63|0
1605101790000|2020-11-11 13:36:30|6767.59|6767.59|6769.22|6769.22|6769.22|6769.22|6767.59|6767.59|0
1605101800000|2020-11-11 13:36:40|6769.48|6769.48|6773.16|6773.16|6773.16|6773.16|6769.48|6769.48|0
1605101810000|2020-11-11 13:36:50|6774.3|6774.3|6773.29|6773.29|6774.3|6774.3|6773.04|6773.04|0
1605101820000|2020-11-11 13:37:00|6773.04|6773.04|6773.42|6773.42|6773.42|6773.42|6772.78|6772.78|0
1605101830000|2020-11-11 13:37:10|6773.67|6773.67|6773.69|6773.69|6773.69|6773.69|6773.67|6773.67|0
1605101840000|2020-11-11 13:37:20|6772.48|6772.48|6772.48|6772.48|6772.48|6772.48|6772.48|6772.48|0
1605101860000|2020-11-11 13:37:40|6773.06|6773.06|6772.38|6772.38|6773.06|6773.06|6772.38|6772.38|0
1605101870000|2020-11-11 13:37:50|6772.95|6772.95|6776.38|6776.38|6776.38|6776.38|6772.95|6772.95|0
1605101880000|2020-11-11 13:38:00|6776.48|6776.48|6776.75|6776.75|6776.75|6776.75|6776.48|6776.48|0
1605101900000|2020-11-11 13:38:20|6778.02|6778.02|6778.02|6778.02|6778.02|6778.02|6778.02|6778.02|0
1605101910000|2020-11-11 13:38:30|6778.4|6778.4|6780.44|6780.44|6780.44|6780.44|6778.4|6778.4|0
1605101920000|2020-11-11 13:38:40|6779.87|6779.87|6779.87|6779.87|6781.02|6781.02|6779.87|6779.87|0
1605101930000|2020-11-11 13:38:50|6780.44|6780.44|6781.02|6781.02|6781.02|6781.02|6780.44|6780.44|0
1605101940000|2020-11-11 13:39:00|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|0
1605101960000|2020-11-11 13:39:20|6783.65|6783.65|6783.08|6783.08|6783.65|6783.65|6783.08|6783.08|0
1605101970000|2020-11-11 13:39:30|6782.97|6782.97|6779.98|6779.98|6782.97|6782.97|6779.98|6779.98|0
1605101980000|2020-11-11 13:39:40|6780.24|6780.24|6780.62|6780.62|6780.62|6780.62|6780.24|6780.24|0
1605101990000|2020-11-11 13:39:50|6781.77|6781.77|6783.04|6783.04|6783.04|6783.04|6781.77|6781.77|0
1605102000000|2020-11-11 13:40:00|6783.06|6783.06|6779.67|6779.67|6783.06|6783.06|6779.67|6779.67|0
1605102010000|2020-11-11 13:40:10|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|0
1605102020000|2020-11-11 13:40:20|6780.97|6780.97|6780.97|6780.97|6780.97|6780.97|6780.97|6780.97|0
1605102030000|2020-11-11 13:40:30|6779.25|6779.25|6772.68|6772.68|6779.25|6779.25|6772.68|6772.68|0
1605102040000|2020-11-11 13:40:40|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|0
1605102060000|2020-11-11 13:41:00|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|0
1605102070000|2020-11-11 13:41:10|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|0
1605102080000|2020-11-11 13:41:20|6770.32|6770.32|6770.32|6770.32|6770.32|6770.32|6770.32|6770.32|0
1605102090000|2020-11-11 13:41:30|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|0
1605102100000|2020-11-11 13:41:40|6768.48|6768.48|6768.57|6768.57|6769.25|6769.25|6768.1|6768.1|0
1605102110000|2020-11-11 13:41:50|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|0
1605102120000|2020-11-11 13:42:00|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|0
1605102130000|2020-11-11 13:42:10|6769.83|6769.83|6770.59|6770.59|6770.59|6770.59|6769.83|6769.83|0
1605102140000|2020-11-11 13:42:20|6770.97|6770.97|6773.24|6773.24|6773.82|6773.82|6770.71|6770.71|0
1605102150000|2020-11-11 13:42:30|6772.86|6772.86|6770.33|6770.33|6772.86|6772.86|6770.33|6770.33|0
1605102170000|2020-11-11 13:42:50|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|0
1605102180000|2020-11-11 13:43:00|6768.71|6768.71|6768.71|6768.71|6768.71|6768.71|6768.71|6768.71|0
1605102190000|2020-11-11 13:43:10|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|0
1605102200000|2020-11-11 13:43:20|6767.55|6767.55|6762.95|6762.95|6767.55|6767.55|6762.95|6762.95|0
1605102230000|2020-11-11 13:43:50|6761.69|6761.69|6761.43|6761.43|6761.69|6761.69|6761.43|6761.43|0
1605102250000|2020-11-11 13:44:10|6760.67|6760.67|6760.29|6760.29|6760.67|6760.67|6760.29|6760.29|0
1605102270000|2020-11-11 13:44:30|6759.02|6759.02|6758.92|6758.92|6759.02|6759.02|6758.92|6758.92|0
1605102280000|2020-11-11 13:44:40|6758.54|6758.54|6758.96|6758.96|6758.96|6758.96|6758.54|6758.54|0
1605102290000|2020-11-11 13:44:50|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|0
1605102310000|2020-11-11 13:45:10|6759.34|6759.34|6759.72|6759.72|6759.72|6759.72|6759.34|6759.34|0
1605102320000|2020-11-11 13:45:20|6759.34|6759.34|6759.34|6759.34|6759.34|6759.34|6759.34|6759.34|0
1605102330000|2020-11-11 13:45:30|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|0
1605102340000|2020-11-11 13:45:40|6758|6758|6757.62|6757.62|6758|6758|6757.62|6757.62|0
1605102350000|2020-11-11 13:45:50|6757.37|6757.37|6757.37|6757.37|6757.37|6757.37|6757.37|6757.37|0
1605102360000|2020-11-11 13:46:00|6756.79|6756.79|6758.13|6758.13|6758.51|6758.51|6756.79|6756.79|0
1605102370000|2020-11-11 13:46:10|6756.86|6756.86|6756.29|6756.29|6756.86|6756.86|6756.29|6756.29|0
1605102390000|2020-11-11 13:46:30|6755.91|6755.91|6756.12|6756.12|6756.12|6756.12|6755.91|6755.91|0
1605102410000|2020-11-11 13:46:50|6756.69|6756.69|6756.8|6756.8|6756.8|6756.8|6756.69|6756.69|0
1605102420000|2020-11-11 13:47:00|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|0
1605102430000|2020-11-11 13:47:10|6757.28|6757.28|6762.4|6762.4|6762.4|6762.4|6757.28|6757.28|0
1605102440000|2020-11-11 13:47:20|6762.66|6762.66|6762.87|6762.87|6762.87|6762.87|6762.66|6762.66|0
1605102460000|2020-11-11 13:47:40|6762.49|6762.49|6761.34|6761.34|6762.49|6762.49|6761.34|6761.34|0
1605102470000|2020-11-11 13:47:50|6761.44|6761.44|6761.44|6761.44|6761.44|6761.44|6761.44|6761.44|0
1605102480000|2020-11-11 13:48:00|6762.59|6762.59|6762.59|6762.59|6762.59|6762.59|6762.59|6762.59|0
1605102490000|2020-11-11 13:48:10|6766.39|6766.39|6767.54|6767.54|6767.54|6767.54|6766.39|6766.39|0
1605102500000|2020-11-11 13:48:20|6766.97|6766.97|6766.97|6766.97|6766.97|6766.97|6766.97|6766.97|0
1605102510000|2020-11-11 13:48:30|6767.54|6767.54|6768.81|6768.81|6768.81|6768.81|6767.54|6767.54|0
1605102520000|2020-11-11 13:48:40|6768.43|6768.43|6768.81|6768.81|6768.81|6768.81|6768.43|6768.43|0
1605102530000|2020-11-11 13:48:50|6769.19|6769.19|6771.6|6771.6|6771.6|6771.6|6768.04|6768.04|0
1605102540000|2020-11-11 13:49:00|6772.18|6772.18|6773.19|6773.19|6773.44|6773.44|6772.18|6772.18|0
1605102550000|2020-11-11 13:49:10|6772.61|6772.61|6769.7|6769.7|6772.61|6772.61|6769.7|6769.7|0
1605102560000|2020-11-11 13:49:20|6767.72|6767.72|6769.25|6769.25|6769.3|6769.3|6767.46|6767.46|0
1605102570000|2020-11-11 13:49:30|6768.1|6768.1|6766.95|6766.95|6768.1|6768.1|6766.95|6766.95|0
1605102580000|2020-11-11 13:49:40|6764.37|6764.37|6762.55|6762.55|6764.37|6764.37|6762.55|6762.55|0
1605102590000|2020-11-11 13:49:50|6762.44|6762.44|6759.84|6759.84|6762.44|6762.44|6759.84|6759.84|0
1605102620000|2020-11-11 13:50:20|6759.79|6759.79|6759.79|6759.79|6759.79|6759.79|6759.79|6759.79|0
1605102630000|2020-11-11 13:50:30|6760.1|6760.1|6760.64|6760.64|6761|6761|6760.1|6760.1|0
1605102640000|2020-11-11 13:50:40|6760.81|6760.81|6761.76|6761.76|6761.76|6761.76|6760.81|6760.81|0
1605102660000|2020-11-11 13:51:00|6762.34|6762.34|6761.76|6761.76|6762.34|6762.34|6761.76|6761.76|0
1605102670000|2020-11-11 13:51:10|6762.34|6762.34|6762.13|6762.13|6762.34|6762.34|6762.13|6762.13|0
1605102680000|2020-11-11 13:51:20|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|0
1605102700000|2020-11-11 13:51:40|6761.66|6761.66|6761.54|6761.54|6761.79|6761.79|6761.28|6761.28|0
1605102710000|2020-11-11 13:51:50|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|0
1605102740000|2020-11-11 13:52:20|6762.91|6762.91|6763.01|6763.01|6763.01|6763.01|6762.91|6762.91|0
1605102750000|2020-11-11 13:52:30|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|0
1605102760000|2020-11-11 13:52:40|6761.85|6761.85|6760.58|6760.58|6761.85|6761.85|6760.58|6760.58|0
1605102770000|2020-11-11 13:52:50|6761.85|6761.85|6761.28|6761.28|6761.85|6761.85|6761.28|6761.28|0
1605102780000|2020-11-11 13:53:00|6761.38|6761.38|6761.38|6761.38|6761.38|6761.38|6761.38|6761.38|0
1605102790000|2020-11-11 13:53:10|6761.96|6761.96|6761.85|6761.85|6761.96|6761.96|6761.85|6761.85|0
1605102800000|2020-11-11 13:53:20|6761.59|6761.59|6760.76|6760.76|6761.59|6761.59|6760.76|6760.76|0
1605102810000|2020-11-11 13:53:30|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|0
1605102820000|2020-11-11 13:53:40|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|0
1605102840000|2020-11-11 13:54:00|6760.46|6760.46|6760.21|6760.21|6760.46|6760.46|6760.21|6760.21|0
1605102850000|2020-11-11 13:54:10|6759.83|6759.83|6759.83|6759.83|6759.83|6759.83|6759.83|6759.83|0
1605102860000|2020-11-11 13:54:20|6759.72|6759.72|6759.92|6759.92|6759.92|6759.92|6759.34|6759.34|0
1605102880000|2020-11-11 13:54:40|6759.34|6759.34|6760.3|6760.3|6760.49|6760.49|6759.34|6759.34|0
1605102890000|2020-11-11 13:54:50|6765.46|6765.46|6766.22|6766.22|6766.22|6766.22|6764.58|6764.58|0
1605102900000|2020-11-11 13:55:00|6767.49|6767.49|6767.49|6767.49|6767.49|6767.49|6767.49|6767.49|0
1605102910000|2020-11-11 13:55:10|6768.64|6768.64|6769.1|6769.1|6770.36|6770.36|6768.64|6768.64|0
1605102920000|2020-11-11 13:55:20|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|0
1605102930000|2020-11-11 13:55:30|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|0
1605102940000|2020-11-11 13:55:40|6768.74|6768.74|6768.23|6768.23|6768.74|6768.74|6768.23|6768.23|0
1605102960000|2020-11-11 13:56:00|6768.81|6768.81|6765.9|6765.9|6768.81|6768.81|6765.9|6765.9|0
1605102980000|2020-11-11 13:56:20|6767.17|6767.17|6767.66|6767.66|6767.91|6767.91|6767.17|6767.17|0
1605102990000|2020-11-11 13:56:30|6767.78|6767.78|6767.78|6767.78|6767.78|6767.78|6767.78|6767.78|0
1605103010000|2020-11-11 13:56:50|6767.67|6767.67|6767.67|6767.67|6767.67|6767.67|6767.67|6767.67|0
1605103020000|2020-11-11 13:57:00|6768.05|6768.05|6767.48|6767.48|6768.05|6768.05|6767.48|6767.48|0
1605103030000|2020-11-11 13:57:10|6767.58|6767.58|6768.73|6768.73|6768.73|6768.73|6767.58|6767.58|0
1605103040000|2020-11-11 13:57:20|6770|6770|6771.66|6771.66|6771.66|6771.66|6769.94|6769.94|0
1605103050000|2020-11-11 13:57:30|6770.51|6770.51|6770.56|6770.56|6770.56|6770.56|6770.51|6770.51|0
1605103070000|2020-11-11 13:57:50|6770.77|6770.77|6771.92|6771.92|6771.92|6771.92|6770.77|6770.77|0
1605103080000|2020-11-11 13:58:00|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|0
1605103090000|2020-11-11 13:58:10|6772.61|6772.61|6772.55|6772.55|6772.65|6772.65|6772.55|6772.55|0
1605103100000|2020-11-11 13:58:20|6772.93|6772.93|6773.31|6773.31|6773.31|6773.31|6772.93|6772.93|0
1605103120000|2020-11-11 13:58:40|6773.83|6773.83|6773.93|6773.93|6773.93|6773.93|6773.83|6773.83|0
1605103130000|2020-11-11 13:58:50|6773.36|6773.36|6772.98|6772.98|6773.36|6773.36|6772.98|6772.98|0
1605103140000|2020-11-11 13:59:00|6771.83|6771.83|6773.09|6773.09|6773.09|6773.09|6771.83|6771.83|0
1605103150000|2020-11-11 13:59:10|6772.99|6772.99|6771.72|6771.72|6772.99|6772.99|6771.72|6771.72|0
1605103160000|2020-11-11 13:59:20|6772.99|6772.99|6774.25|6774.25|6774.25|6774.25|6772.99|6772.99|0
1605103170000|2020-11-11 13:59:30|6775.4|6775.4|6778.3|6778.3|6778.3|6778.3|6775.4|6775.4|0
1605103180000|2020-11-11 13:59:40|6779.56|6779.56|6778.3|6778.3|6779.56|6779.56|6778.3|6778.3|0
1605103190000|2020-11-11 13:59:50|6777.03|6777.03|6775.88|6775.88|6777.03|6777.03|6775.88|6775.88|0
1605103200000|2020-11-11 14:00:00|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|0
1605103210000|2020-11-11 14:00:10|6776.56|6776.56|6776.3|6776.3|6776.88|6776.88|6776.3|6776.3|0
1605103220000|2020-11-11 14:00:20|6777.57|6777.57|6777.67|6777.67|6777.67|6777.67|6777.57|6777.57|0
1605103230000|2020-11-11 14:00:30|6778.05|6778.05|6778.05|6778.05|6778.05|6778.05|6777.8|6777.8|0
1605103250000|2020-11-11 14:00:50|6776.79|6776.79|6775.52|6775.52|6776.79|6776.79|6775.52|6775.52|0
1605103260000|2020-11-11 14:01:00|6774.83|6774.83|6773.3|6773.3|6774.83|6774.83|6773.3|6773.3|0
1605103270000|2020-11-11 14:01:10|6772.92|6772.92|6772.44|6772.44|6772.92|6772.92|6772.44|6772.44|0
1605103280000|2020-11-11 14:01:20|6771.42|6771.42|6771.16|6771.16|6771.42|6771.42|6771.16|6771.16|0
1605103300000|2020-11-11 14:01:40|6770.4|6770.4|6769.31|6769.31|6770.78|6770.78|6769.31|6769.31|0
1605103310000|2020-11-11 14:01:50|6768.04|6768.04|6769.19|6769.19|6769.19|6769.19|6768.04|6768.04|0
1605103330000|2020-11-11 14:02:10|6770.46|6770.46|6771.98|6771.98|6771.98|6771.98|6770.46|6770.46|0
1605103340000|2020-11-11 14:02:20|6772.03|6772.03|6772.03|6772.03|6772.03|6772.03|6772.03|6772.03|0
1605103350000|2020-11-11 14:02:30|6772.41|6772.41|6773.58|6773.58|6773.58|6773.58|6772.41|6772.41|0
1605103410000|2020-11-11 14:03:30|6773.5|6773.5|6773.12|6773.12|6773.5|6773.5|6773.12|6773.12|0
1605103420000|2020-11-11 14:03:40|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|0
1605103430000|2020-11-11 14:03:50|6772.48|6772.48|6772.48|6772.48|6772.48|6772.48|6772.48|6772.48|0
1605103440000|2020-11-11 14:04:00|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|0
1605103460000|2020-11-11 14:04:20|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|0
1605103490000|2020-11-11 14:04:50|6770.06|6770.06|6770.06|6770.06|6770.06|6770.06|6770.06|6770.06|0
1605103500000|2020-11-11 14:05:00|6770.32|6770.32|6769.94|6769.94|6770.32|6770.32|6769.94|6769.94|0
1605103510000|2020-11-11 14:05:10|6769.56|6769.56|6772.36|6772.36|6772.36|6772.36|6769.56|6769.56|0
1605103520000|2020-11-11 14:05:20|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|0
1605103530000|2020-11-11 14:05:30|6773.88|6773.88|6776.58|6776.58|6776.58|6776.58|6773.88|6773.88|0
1605103540000|2020-11-11 14:05:40|6775.82|6775.82|6775.31|6775.31|6775.82|6775.82|6775.31|6775.31|0
1605103550000|2020-11-11 14:05:50|6774.04|6774.04|6774.81|6774.81|6774.81|6774.81|6774.04|6774.04|0
1605103560000|2020-11-11 14:06:00|6775.19|6775.19|6774.95|6774.95|6775.19|6775.19|6774.68|6774.68|0
1605103570000|2020-11-11 14:06:10|6774.57|6774.57|6774.57|6774.57|6774.57|6774.57|6774.57|6774.57|0
1605103580000|2020-11-11 14:06:20|6774.32|6774.32|6777.05|6777.05|6777.05|6777.05|6774.06|6774.06|0
1605103590000|2020-11-11 14:06:30|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|0
1605103600000|2020-11-11 14:06:40|6777.51|6777.51|6776.37|6776.37|6777.51|6777.51|6776.37|6776.37|0
1605103610000|2020-11-11 14:06:50|6776.94|6776.94|6774.5|6774.5|6776.94|6776.94|6774.19|6774.19|0
1605103620000|2020-11-11 14:07:00|6773.24|6773.24|6773.24|6773.24|6773.24|6773.24|6773.24|6773.24|0
1605103630000|2020-11-11 14:07:10|6773.18|6773.18|6772.61|6772.61|6773.18|6773.18|6772.61|6772.61|0
1605103650000|2020-11-11 14:07:30|6772.56|6772.56|6772.36|6772.36|6772.94|6772.94|6772.36|6772.36|0
1605103660000|2020-11-11 14:07:40|6771.27|6771.27|6772.17|6772.17|6772.17|6772.17|6771.02|6771.02|0
1605103670000|2020-11-11 14:07:50|6771.59|6771.59|6770.33|6770.33|6771.59|6771.59|6770.33|6770.33|0
1605103680000|2020-11-11 14:08:00|6770.22|6770.22|6769.84|6769.84|6770.22|6770.22|6769.84|6769.84|0
1605103700000|2020-11-11 14:08:20|6770.42|6770.42|6770.42|6770.42|6770.42|6770.42|6770.42|6770.42|0
1605103720000|2020-11-11 14:08:40|6770.67|6770.67|6769.08|6769.08|6770.67|6770.67|6769.08|6769.08|0
1605103730000|2020-11-11 14:08:50|6770.35|6770.35|6771.99|6771.99|6771.99|6771.99|6770.35|6770.35|0
1605103740000|2020-11-11 14:09:00|6771.61|6771.61|6770.47|6770.47|6771.61|6771.61|6770.47|6770.47|0
1605103750000|2020-11-11 14:09:10|6770.09|6770.09|6770.2|6770.2|6770.2|6770.2|6770.09|6770.09|0
1605103760000|2020-11-11 14:09:20|6770.96|6770.96|6772.1|6772.1|6772.1|6772.1|6770.58|6770.58|0
1605103770000|2020-11-11 14:09:30|6772.68|6772.68|6774.8|6774.8|6774.9|6774.9|6772.68|6772.68|0
1605103780000|2020-11-11 14:09:40|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|0
1605103790000|2020-11-11 14:09:50|6774.22|6774.22|6774.2|6774.2|6774.22|6774.22|6774.2|6774.2|0
1605103800000|2020-11-11 14:10:00|6774.78|6774.78|6774.88|6774.88|6774.99|6774.99|6774.78|6774.78|0
1605103810000|2020-11-11 14:10:10|6774.12|6774.12|6774.55|6774.55|6774.76|6774.76|6774|6774|0
1605103820000|2020-11-11 14:10:20|6775.13|6775.13|6775.13|6775.13|6775.13|6775.13|6775.13|6775.13|0
1605103840000|2020-11-11 14:10:40|6775.23|6775.23|6775.87|6775.87|6775.87|6775.87|6775.23|6775.23|0
1605103850000|2020-11-11 14:10:50|6777.13|6777.13|6777.13|6777.13|6777.13|6777.13|6777.13|6777.13|0
1605103860000|2020-11-11 14:11:00|6777.71|6777.71|6776.17|6776.17|6777.81|6777.81|6776.17|6776.17|0
1605103870000|2020-11-11 14:11:10|6775.59|6775.59|6773.68|6773.68|6775.59|6775.59|6773.68|6773.68|0
1605103880000|2020-11-11 14:11:20|6774.95|6774.95|6776.85|6776.85|6776.85|6776.85|6774.95|6774.95|0
1605103890000|2020-11-11 14:11:30|6776.96|6776.96|6776.96|6776.96|6776.96|6776.96|6776.96|6776.96|0
1605103900000|2020-11-11 14:11:40|6777.06|6777.06|6777.06|6777.06|6777.06|6777.06|6777.06|6777.06|0
1605103910000|2020-11-11 14:11:50|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|0
1605103920000|2020-11-11 14:12:00|6778.02|6778.02|6778.4|6778.4|6778.4|6778.4|6778.02|6778.02|0
1605103930000|2020-11-11 14:12:10|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|0
1605103940000|2020-11-11 14:12:20|6780.93|6780.93|6781.5|6781.5|6781.5|6781.5|6780.93|6780.93|0
1605103950000|2020-11-11 14:12:30|6782.08|6782.08|6782.08|6782.08|6782.08|6782.08|6782.08|6782.08|0
1605103970000|2020-11-11 14:12:50|6782.24|6782.24|6782.24|6782.24|6782.24|6782.24|6782.24|6782.24|0
1605103980000|2020-11-11 14:13:00|6782.81|6782.81|6782.29|6782.29|6782.86|6782.86|6782.29|6782.29|0
1605103990000|2020-11-11 14:13:10|6782.67|6782.67|6784.06|6784.06|6784.31|6784.31|6782.67|6782.67|0
1605104000000|2020-11-11 14:13:20|6784.01|6784.01|6785.72|6785.72|6785.72|6785.72|6784.01|6784.01|0
1605104010000|2020-11-11 14:13:30|6786.99|6786.99|6786.99|6786.99|6787.24|6787.24|6785.98|6785.98|0
1605104020000|2020-11-11 14:13:40|6788.25|6788.25|6786.99|6786.99|6788.25|6788.25|6786.99|6786.99|0
1605104030000|2020-11-11 14:13:50|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|0
1605104040000|2020-11-11 14:14:00|6787.47|6787.47|6786.88|6786.88|6787.47|6787.47|6786.88|6786.88|0
1605104050000|2020-11-11 14:14:10|6786.5|6786.5|6784.66|6784.66|6786.5|6786.5|6784.66|6784.66|0
1605104060000|2020-11-11 14:14:20|6784.08|6784.08|6782.94|6782.94|6784.08|6784.08|6782.94|6782.94|0
1605104070000|2020-11-11 14:14:30|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|0
1605104080000|2020-11-11 14:14:40|6783.7|6783.7|6782.94|6782.94|6783.7|6783.7|6782.94|6782.94|0
1605104090000|2020-11-11 14:14:50|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|0
1605104120000|2020-11-11 14:15:20|6784.59|6784.59|6786.31|6786.31|6786.31|6786.31|6784.59|6784.59|0
1605104130000|2020-11-11 14:15:30|6787.58|6787.58|6787.58|6787.58|6787.58|6787.58|6787.58|6787.58|0
1605104140000|2020-11-11 14:15:40|6787.53|6787.53|6787.28|6787.28|6788.29|6788.29|6787.28|6787.28|0
1605104150000|2020-11-11 14:15:50|6789.81|6789.81|6790.44|6790.44|6790.44|6790.44|6789.81|6789.81|0
1605104160000|2020-11-11 14:16:00|6789.07|6789.07|6787.52|6787.52|6789.07|6789.07|6787.52|6787.52|0
1605104170000|2020-11-11 14:16:10|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|0
1605104180000|2020-11-11 14:16:20|6787.63|6787.63|6788.01|6788.01|6788.01|6788.01|6787.63|6787.63|0
1605104190000|2020-11-11 14:16:30|6788.26|6788.26|6788.26|6788.26|6788.26|6788.26|6788.26|6788.26|0
1605104200000|2020-11-11 14:16:40|6787|6787|6787|6787|6787|6787|6787|6787|0
1605104210000|2020-11-11 14:16:50|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|0
1605104220000|2020-11-11 14:17:00|6786.32|6786.32|6784.19|6784.19|6786.32|6786.32|6784.19|6784.19|0
1605104230000|2020-11-11 14:17:10|6784.57|6784.57|6787.85|6787.85|6787.85|6787.85|6784.57|6784.57|0
1605104240000|2020-11-11 14:17:20|6789.11|6789.11|6789.11|6789.11|6789.11|6789.11|6789.11|6789.11|0
1605104260000|2020-11-11 14:17:40|6789.17|6789.17|6789.11|6789.11|6789.17|6789.17|6789.11|6789.11|0
1605104280000|2020-11-11 14:18:00|6788.35|6788.35|6787.97|6787.97|6788.35|6788.35|6787.97|6787.97|0
1605104300000|2020-11-11 14:18:20|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|0
1605104310000|2020-11-11 14:18:30|6786.35|6786.35|6784.75|6784.75|6786.35|6786.35|6784.75|6784.75|0
1605104330000|2020-11-11 14:18:50|6785.01|6785.01|6784.86|6784.86|6785.01|6785.01|6784.75|6784.75|0
1605104340000|2020-11-11 14:19:00|6784.96|6784.96|6786.23|6786.23|6786.23|6786.23|6784.96|6784.96|0
1605104350000|2020-11-11 14:19:10|6786.35|6786.35|6785.97|6785.97|6786.35|6786.35|6785.97|6785.97|0
1605104360000|2020-11-11 14:19:20|6786.01|6786.01|6786.47|6786.47|6786.47|6786.47|6786.01|6786.01|0
1605104370000|2020-11-11 14:19:30|6786.85|6786.85|6784.7|6784.7|6786.85|6786.85|6784.32|6784.32|0
1605104380000|2020-11-11 14:19:40|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|0
1605104390000|2020-11-11 14:19:50|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|0
1605104400000|2020-11-11 14:20:00|6786.11|6786.11|6786.77|6786.77|6786.79|6786.79|6786.11|6786.11|0
1605104410000|2020-11-11 14:20:10|6786.19|6786.19|6790.33|6790.33|6790.33|6790.33|6786.19|6786.19|0
1605104420000|2020-11-11 14:20:20|6791.59|6791.59|6791.7|6791.7|6791.7|6791.7|6791.59|6791.59|0
1605104430000|2020-11-11 14:20:30|6792.97|6792.97|6792.59|6792.59|6792.97|6792.97|6792.59|6792.59|0
1605104440000|2020-11-11 14:20:40|6793.1|6793.1|6793.1|6793.1|6793.1|6793.1|6793.1|6793.1|0
1605104450000|2020-11-11 14:20:50|6792.52|6792.52|6791.26|6791.26|6792.52|6792.52|6791.26|6791.26|0
1605104460000|2020-11-11 14:21:00|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|0
1605104500000|2020-11-11 14:21:40|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|0
1605104510000|2020-11-11 14:21:50|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|0
1605104520000|2020-11-11 14:22:00|6790.3|6790.3|6790.2|6790.2|6791.57|6791.57|6787.77|6787.77|0
1605104530000|2020-11-11 14:22:10|6790.16|6790.16|6790.41|6790.41|6790.67|6790.67|6790.16|6790.16|0
1605104550000|2020-11-11 14:22:30|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|0
1605104570000|2020-11-11 14:22:50|6790.85|6790.85|6790.52|6790.52|6790.9|6790.9|6790.52|6790.52|0
1605104600000|2020-11-11 14:23:20|6790.56|6790.56|6790.58|6790.58|6790.58|6790.58|6790.56|6790.56|0
1605104610000|2020-11-11 14:23:30|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|0
1605104640000|2020-11-11 14:24:00|6791.79|6791.79|6791.79|6791.79|6791.79|6791.79|6791.79|6791.79|0
1605104650000|2020-11-11 14:24:10|6792.17|6792.17|6792.74|6792.74|6792.74|6792.74|6791.47|6791.47|0
1605104680000|2020-11-11 14:24:40|6792.17|6792.17|6790.9|6790.9|6792.17|6792.17|6790.9|6790.9|0
1605104690000|2020-11-11 14:24:50|6790.14|6790.14|6790.03|6790.03|6790.14|6790.14|6790.03|6790.03|0
1605104700000|2020-11-11 14:25:00|6789.6|6789.6|6788.61|6788.61|6789.6|6789.6|6788.61|6788.61|0
1605104720000|2020-11-11 14:25:20|6787.35|6787.35|6785.07|6785.07|6787.35|6787.35|6785.07|6785.07|0
1605104730000|2020-11-11 14:25:30|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|0
1605104740000|2020-11-11 14:25:40|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|0
1605104750000|2020-11-11 14:25:50|6781.8|6781.8|6781.42|6781.42|6781.8|6781.8|6781.42|6781.42|0
1605104760000|2020-11-11 14:26:00|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|0
1605104770000|2020-11-11 14:26:10|6779.58|6779.58|6779.58|6779.58|6779.58|6779.58|6779.58|6779.58|0
1605104780000|2020-11-11 14:26:20|6779.62|6779.62|6778.48|6778.48|6779.62|6779.62|6778.48|6778.48|0
1605104790000|2020-11-11 14:26:30|6778.5|6778.5|6778.88|6778.88|6778.88|6778.88|6778.12|6778.12|0
1605104810000|2020-11-11 14:26:50|6778.78|6778.78|6785.66|6785.66|6785.66|6785.66|6778.78|6778.78|0
1605104820000|2020-11-11 14:27:00|6784.39|6784.39|6784.39|6784.39|6784.39|6784.39|6784.39|6784.39|0
1605104830000|2020-11-11 14:27:10|6784.97|6784.97|6784.97|6784.97|6784.97|6784.97|6784.97|6784.97|0
1605104840000|2020-11-11 14:27:20|6783.7|6783.7|6782.75|6782.75|6783.7|6783.7|6782.75|6782.75|0
1605104850000|2020-11-11 14:27:30|6783|6783|6783.76|6783.76|6783.76|6783.76|6783|6783|0
1605104870000|2020-11-11 14:27:50|6785.03|6785.03|6782.5|6782.5|6785.03|6785.03|6782.5|6782.5|0
1605104880000|2020-11-11 14:28:00|6785.03|6785.03|6785.03|6785.03|6785.03|6785.03|6785.03|6785.03|0
1605104890000|2020-11-11 14:28:10|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|0
1605104910000|2020-11-11 14:28:30|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|0
1605104920000|2020-11-11 14:28:40|6785.6|6785.6|6785.45|6785.45|6785.6|6785.6|6785.45|6785.45|0
1605104930000|2020-11-11 14:28:50|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|0
1605104940000|2020-11-11 14:29:00|6785.6|6785.6|6787.15|6787.15|6787.15|6787.15|6785.6|6785.6|0
1605104950000|2020-11-11 14:29:10|6787.04|6787.04|6786.89|6786.89|6787.04|6787.04|6786.79|6786.79|0
1605104970000|2020-11-11 14:29:30|6787.47|6787.47|6787.85|6787.85|6787.85|6787.85|6787.47|6787.47|0
1605104980000|2020-11-11 14:29:40|6787.79|6787.79|6787.29|6787.29|6788.55|6788.55|6787.29|6787.29|0
1605104990000|2020-11-11 14:29:50|6786.71|6786.71|6788.23|6788.23|6788.23|6788.23|6786.71|6786.71|0
1605105000000|2020-11-11 14:30:00|6788.62|6788.62|6787.28|6787.28|6788.62|6788.62|6787.24|6787.24|0
1605105010000|2020-11-11 14:30:10|6788.17|6788.17|6784.7|6784.7|6788.17|6788.17|6784.7|6784.7|0
1605105020000|2020-11-11 14:30:20|6785.28|6785.28|6781.38|6781.38|6785.28|6785.28|6781.38|6781.38|0
1605105030000|2020-11-11 14:30:30|6782.64|6782.64|6785.27|6785.27|6785.27|6785.27|6782.64|6782.64|0
1605105040000|2020-11-11 14:30:40|6786.53|6786.53|6788.88|6788.88|6788.88|6788.88|6786.53|6786.53|0
1605105050000|2020-11-11 14:30:50|6789.39|6789.39|6785.49|6785.49|6789.39|6789.39|6785.49|6785.49|0
1605105060000|2020-11-11 14:31:00|6786.07|6786.07|6780.53|6780.53|6787.33|6787.33|6780.53|6780.53|0
1605105070000|2020-11-11 14:31:10|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|0
1605105080000|2020-11-11 14:31:20|6782.06|6782.06|6782.42|6782.42|6782.52|6782.52|6782.06|6782.06|0
1605105100000|2020-11-11 14:31:40|6783.68|6783.68|6783.68|6783.68|6783.68|6783.68|6783.68|6783.68|0
1605105110000|2020-11-11 14:31:50|6784.26|6784.26|6785.21|6785.21|6785.21|6785.21|6784.26|6784.26|0
1605105120000|2020-11-11 14:32:00|6785.47|6785.47|6787|6787|6787|6787|6785.47|6785.47|0
1605105130000|2020-11-11 14:32:10|6789.53|6789.53|6790.22|6790.22|6790.8|6790.8|6789.53|6789.53|0
1605105160000|2020-11-11 14:32:40|6789.97|6789.97|6786.86|6786.86|6789.97|6789.97|6786.86|6786.86|0
1605105170000|2020-11-11 14:32:50|6790.66|6790.66|6790.66|6790.66|6790.66|6790.66|6790.66|6790.66|0
1605105180000|2020-11-11 14:33:00|6790.61|6790.61|6792.87|6792.87|6792.92|6792.92|6790.61|6790.61|0
1605105190000|2020-11-11 14:33:10|6792.76|6792.76|6793.02|6793.02|6793.02|6793.02|6792.76|6792.76|0
1605105200000|2020-11-11 14:33:20|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|0
1605105210000|2020-11-11 14:33:30|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|0
1605105220000|2020-11-11 14:33:40|6792.23|6792.23|6792.81|6792.81|6792.81|6792.81|6792.23|6792.23|0
1605105230000|2020-11-11 14:33:50|6793.38|6793.38|6794.44|6794.44|6794.83|6794.83|6793.38|6793.38|0
1605105240000|2020-11-11 14:34:00|6793.87|6793.87|6798.24|6798.24|6798.24|6798.24|6793.87|6793.87|0
1605105250000|2020-11-11 14:34:10|6798.26|6798.26|6797|6797|6798.26|6798.26|6795.73|6795.73|0
1605105260000|2020-11-11 14:34:20|6793.2|6793.2|6796.42|6796.42|6797|6797|6792.82|6792.82|0
1605105270000|2020-11-11 14:34:30|6793.89|6793.89|6790.94|6790.94|6793.89|6793.89|6790.94|6790.94|0
1605105280000|2020-11-11 14:34:40|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|0
1605105310000|2020-11-11 14:35:10|6791.04|6791.04|6784.75|6784.75|6791.04|6791.04|6784.64|6784.64|0
1605105320000|2020-11-11 14:35:20|6784.85|6784.85|6784.85|6784.85|6784.85|6784.85|6784.85|6784.85|0
1605105330000|2020-11-11 14:35:30|6784.27|6784.27|6781.74|6781.74|6784.27|6784.27|6781.74|6781.74|0
1605105340000|2020-11-11 14:35:40|6781.36|6781.36|6780.66|6780.66|6781.36|6781.36|6780.41|6780.41|0
1605105360000|2020-11-11 14:36:00|6781.24|6781.24|6779.34|6779.34|6781.24|6781.24|6779.34|6779.34|0
1605105370000|2020-11-11 14:36:10|6779.59|6779.59|6783.39|6783.39|6783.39|6783.39|6779.59|6779.59|0
1605105390000|2020-11-11 14:36:30|6783.29|6783.29|6782.02|6782.02|6783.29|6783.29|6782.02|6782.02|0
1605105400000|2020-11-11 14:36:40|6781.45|6781.45|6778.27|6778.27|6781.45|6781.45|6778.27|6778.27|0
1605105410000|2020-11-11 14:36:50|6777|6777|6775.74|6775.74|6777|6777|6775.74|6775.74|0
1605105420000|2020-11-11 14:37:00|6775.99|6775.99|6781.93|6781.93|6781.93|6781.93|6775.74|6775.74|0
1605105430000|2020-11-11 14:37:10|6781.55|6781.55|6781.55|6781.55|6781.55|6781.55|6781.55|6781.55|0
1605105440000|2020-11-11 14:37:20|6779.02|6779.02|6779.02|6779.02|6779.02|6779.02|6779.02|6779.02|0
1605105450000|2020-11-11 14:37:30|6779.78|6779.78|6780.55|6780.55|6780.93|6780.93|6779.78|6779.78|0
1605105470000|2020-11-11 14:37:50|6779.97|6779.97|6778.35|6778.35|6779.97|6779.97|6778.35|6778.35|0
1605105480000|2020-11-11 14:38:00|6777.97|6777.97|6777.07|6777.07|6777.97|6777.97|6776.82|6776.82|0
1605105510000|2020-11-11 14:38:30|6776.5|6776.5|6776.8|6776.8|6776.8|6776.8|6775.23|6775.23|0
1605105520000|2020-11-11 14:38:40|6775.84|6775.84|6775.46|6775.46|6775.84|6775.84|6775.46|6775.46|0
1605105530000|2020-11-11 14:38:50|6774.2|6774.2|6776.79|6776.79|6777.04|6777.04|6774.2|6774.2|0
1605105540000|2020-11-11 14:39:00|6777.04|6777.04|6777.04|6777.04|6777.04|6777.04|6777.04|6777.04|0
1605105550000|2020-11-11 14:39:10|6776.66|6776.66|6773.23|6773.23|6776.66|6776.66|6773.23|6773.23|0
1605105560000|2020-11-11 14:39:20|6773.02|6773.02|6771.87|6771.87|6773.02|6773.02|6771.87|6771.87|0
1605105570000|2020-11-11 14:39:30|6772.45|6772.45|6772.45|6772.45|6772.45|6772.45|6772.45|6772.45|0
1605105580000|2020-11-11 14:39:40|6772.33|6772.33|6770.68|6770.68|6772.33|6772.33|6770.68|6770.68|0
1605105590000|2020-11-11 14:39:50|6770.42|6770.42|6771.11|6771.11|6771.69|6771.69|6770.42|6770.42|0
1605105600000|2020-11-11 14:40:00|6771.22|6771.22|6770.53|6770.53|6771.79|6771.79|6769.26|6769.26|0
1605105610000|2020-11-11 14:40:10|6769.26|6769.26|6766.99|6766.99|6769.26|6769.26|6766.99|6766.99|0
1605105620000|2020-11-11 14:40:20|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|0
1605105630000|2020-11-11 14:40:30|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|0
1605105640000|2020-11-11 14:40:40|6763.5|6763.5|6763.5|6763.5|6763.5|6763.5|6763.5|6763.5|0
1605105650000|2020-11-11 14:40:50|6763.25|6763.25|6761.98|6761.98|6763.25|6763.25|6761.98|6761.98|0
1605105660000|2020-11-11 14:41:00|6762.24|6762.24|6761.48|6761.48|6762.43|6762.43|6761.48|6761.48|0
1605105670000|2020-11-11 14:41:10|6761.4|6761.4|6761.78|6761.78|6761.78|6761.78|6761.4|6761.4|0
1605105680000|2020-11-11 14:41:20|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|0
1605105690000|2020-11-11 14:41:30|6761.78|6761.78|6760.57|6760.57|6761.78|6761.78|6760.57|6760.57|0
1605105700000|2020-11-11 14:41:40|6759.99|6759.99|6754.28|6754.28|6759.99|6759.99|6754.28|6754.28|0
1605105710000|2020-11-11 14:41:50|6753.77|6753.77|6753.01|6753.01|6753.77|6753.77|6752.25|6752.25|0
1605105720000|2020-11-11 14:42:00|6752.25|6752.25|6752.42|6752.42|6752.42|6752.42|6752.04|6752.04|0
1605105730000|2020-11-11 14:42:10|6752.04|6752.04|6751.93|6751.93|6752.04|6752.04|6751.93|6751.93|0
1605105740000|2020-11-11 14:42:20|6751.83|6751.83|6751.83|6751.83|6751.83|6751.83|6751.83|6751.83|0
1605105750000|2020-11-11 14:42:30|6751.45|6751.45|6750.87|6750.87|6751.45|6751.45|6750.87|6750.87|0
1605105760000|2020-11-11 14:42:40|6749.61|6749.61|6749.49|6749.49|6749.87|6749.87|6749.49|6749.49|0
1605105770000|2020-11-11 14:42:50|6748.34|6748.34|6746.69|6746.69|6748.34|6748.34|6746.69|6746.69|0
1605105780000|2020-11-11 14:43:00|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|0
1605105790000|2020-11-11 14:43:10|6746.41|6746.41|6745.84|6745.84|6749.52|6749.52|6745.84|6745.84|0
1605105800000|2020-11-11 14:43:20|6745.26|6745.26|6742.73|6742.73|6745.26|6745.26|6742.73|6742.73|0
1605105810000|2020-11-11 14:43:30|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|0
1605105820000|2020-11-11 14:43:40|6741.97|6741.97|6741.7|6741.7|6741.97|6741.97|6741.59|6741.59|0
1605105830000|2020-11-11 14:43:50|6739.17|6739.17|6747.44|6747.44|6747.44|6747.44|6739.17|6739.17|0
1605105840000|2020-11-11 14:44:00|6748.01|6748.01|6744.17|6744.17|6750.5|6750.5|6744.17|6744.17|0
1605105850000|2020-11-11 14:44:10|6746.7|6746.7|6743.21|6743.21|6746.7|6746.7|6742.83|6742.83|0
1605105860000|2020-11-11 14:44:20|6744.48|6744.48|6749.74|6749.74|6749.74|6749.74|6744.48|6744.48|0
1605105870000|2020-11-11 14:44:30|6749.16|6749.16|6750.05|6750.05|6750.43|6750.43|6749.16|6749.16|0
1605105890000|2020-11-11 14:44:50|6750.15|6750.15|6755.03|6755.03|6755.03|6755.03|6750.15|6750.15|0
1605105900000|2020-11-11 14:45:00|6756.55|6756.55|6760.49|6760.49|6760.49|6760.49|6756.55|6756.55|0
1605105910000|2020-11-11 14:45:10|6761.63|6761.63|6761.43|6761.43|6763.27|6763.27|6761.43|6761.43|0
1605105920000|2020-11-11 14:45:20|6761.24|6761.24|6764.72|6764.72|6764.72|6764.72|6761.24|6761.24|0
1605105930000|2020-11-11 14:45:30|6765.3|6765.3|6767.52|6767.52|6767.52|6767.52|6765.3|6765.3|0
1605105940000|2020-11-11 14:45:40|6768.78|6768.78|6761.5|6761.5|6768.78|6768.78|6761.5|6761.5|0
1605105950000|2020-11-11 14:45:50|6762.77|6762.77|6764.03|6764.03|6764.03|6764.03|6762.77|6762.77|0
1605105960000|2020-11-11 14:46:00|6763.46|6763.46|6762.41|6762.41|6763.46|6763.46|6762.41|6762.41|0
1605105970000|2020-11-11 14:46:10|6761.65|6761.65|6758.64|6758.64|6761.65|6761.65|6758.64|6758.64|0
1605105980000|2020-11-11 14:46:20|6758.43|6758.43|6754.44|6754.44|6758.43|6758.43|6753.17|6753.17|0
1605105990000|2020-11-11 14:46:30|6754.18|6754.18|6751.01|6751.01|6754.18|6754.18|6751.01|6751.01|0
1605106000000|2020-11-11 14:46:40|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|0
1605106020000|2020-11-11 14:47:00|6751.7|6751.7|6751.7|6751.7|6751.7|6751.7|6751.7|6751.7|0
1605106030000|2020-11-11 14:47:10|6751.32|6751.32|6751.13|6751.13|6751.7|6751.7|6751.13|6751.13|0
1605106050000|2020-11-11 14:47:30|6751.51|6751.51|6753.98|6753.98|6753.98|6753.98|6751.51|6751.51|0
1605106060000|2020-11-11 14:47:40|6754.56|6754.56|6754.66|6754.66|6755.04|6755.04|6754.56|6754.56|0
1605106070000|2020-11-11 14:47:50|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|0
1605106080000|2020-11-11 14:48:00|6754.19|6754.19|6758.82|6758.82|6758.82|6758.82|6754.19|6754.19|0
1605106090000|2020-11-11 14:48:10|6758.52|6758.52|6753.96|6753.96|6758.52|6758.52|6753.96|6753.96|0
1605106100000|2020-11-11 14:48:20|6752.69|6752.69|6753.96|6753.96|6753.96|6753.96|6752.69|6752.69|0
1605106110000|2020-11-11 14:48:30|6753.98|6753.98|6753.98|6753.98|6753.98|6753.98|6753.98|6753.98|0
1605106120000|2020-11-11 14:48:40|6755.19|6755.19|6755.76|6755.76|6755.76|6755.76|6755.19|6755.19|0
1605106130000|2020-11-11 14:48:50|6755.87|6755.87|6761.19|6761.19|6761.19|6761.19|6755.87|6755.87|0
1605106140000|2020-11-11 14:49:00|6759.92|6759.92|6759.92|6759.92|6759.92|6759.92|6759.92|6759.92|0
1605106150000|2020-11-11 14:49:10|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|0
1605106160000|2020-11-11 14:49:20|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|0
1605106170000|2020-11-11 14:49:30|6761.19|6761.19|6759.54|6759.54|6761.19|6761.19|6759.54|6759.54|0
1605106180000|2020-11-11 14:49:40|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|0
1605106190000|2020-11-11 14:49:50|6759.18|6759.18|6758.61|6758.61|6759.18|6759.18|6757.91|6757.91|0
1605106200000|2020-11-11 14:50:00|6758.03|6758.03|6760.24|6760.24|6760.24|6760.24|6758.03|6758.03|0
1605106210000|2020-11-11 14:50:10|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|0
1605106220000|2020-11-11 14:50:20|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|0
1605106230000|2020-11-11 14:50:30|6758.73|6758.73|6758.35|6758.35|6758.73|6758.73|6758.35|6758.35|0
1605106250000|2020-11-11 14:50:50|6757.97|6757.97|6756.7|6756.7|6757.97|6757.97|6756.7|6756.7|0
1605106260000|2020-11-11 14:51:00|6756.6|6756.6|6759.2|6759.2|6759.2|6759.2|6756.6|6756.6|0
1605106270000|2020-11-11 14:51:10|6760.46|6760.46|6759.83|6759.83|6760.46|6760.46|6759.83|6759.83|0
1605106280000|2020-11-11 14:51:20|6759.25|6759.25|6755.22|6755.22|6759.25|6759.25|6755.22|6755.22|0
1605106300000|2020-11-11 14:51:40|6755.32|6755.32|6757.75|6757.75|6757.75|6757.75|6755.32|6755.32|0
1605106310000|2020-11-11 14:51:50|6759.02|6759.02|6760.11|6760.11|6760.11|6760.11|6759.02|6759.02|0
1605106320000|2020-11-11 14:52:00|6760.37|6760.37|6758.52|6758.52|6760.37|6760.37|6758.52|6758.52|0
1605106330000|2020-11-11 14:52:10|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|0
1605106340000|2020-11-11 14:52:20|6760.66|6760.66|6761.92|6761.92|6761.92|6761.92|6760.66|6760.66|0
1605106350000|2020-11-11 14:52:30|6762.18|6762.18|6767.2|6767.2|6767.2|6767.2|6762.18|6762.18|0
1605106360000|2020-11-11 14:52:40|6766.62|6766.62|6767.2|6767.2|6767.2|6767.2|6766.05|6766.05|0
1605106370000|2020-11-11 14:52:50|6767.77|6767.77|6769.29|6769.29|6769.29|6769.29|6766.5|6766.5|0
1605106380000|2020-11-11 14:53:00|6768.03|6768.03|6766.5|6766.5|6768.03|6768.03|6766.5|6766.5|0
1605106400000|2020-11-11 14:53:20|6766.88|6766.88|6768.82|6768.82|6768.82|6768.82|6766.88|6766.88|0
1605106410000|2020-11-11 14:53:30|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|0
1605106420000|2020-11-11 14:53:40|6768.13|6768.13|6764.97|6764.97|6768.13|6768.13|6764.97|6764.97|0
1605106430000|2020-11-11 14:53:50|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|0
1605106440000|2020-11-11 14:54:00|6761.87|6761.87|6762.44|6762.44|6762.44|6762.44|6761.87|6761.87|0
1605106450000|2020-11-11 14:54:10|6764.97|6764.97|6768.14|6768.14|6768.14|6768.14|6764.97|6764.97|0
1605106460000|2020-11-11 14:54:20|6768.52|6768.52|6770.25|6770.25|6770.82|6770.82|6768.52|6768.52|0
1605106470000|2020-11-11 14:54:30|6769.87|6769.87|6766.19|6766.19|6769.87|6769.87|6766.19|6766.19|0
1605106480000|2020-11-11 14:54:40|6765.61|6765.61|6765.13|6765.13|6765.61|6765.61|6764.24|6764.24|0
1605106490000|2020-11-11 14:54:50|6766.39|6766.39|6766.77|6766.77|6766.77|6766.77|6766.39|6766.39|0
1605106500000|2020-11-11 14:55:00|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|6765.82|6765.82|0
1605106510000|2020-11-11 14:55:10|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|0
1605106520000|2020-11-11 14:55:20|6763.29|6763.29|6761.19|6761.19|6763.29|6763.29|6761.19|6761.19|0
1605106530000|2020-11-11 14:55:30|6760.61|6760.61|6757.72|6757.72|6760.61|6760.61|6757.72|6757.72|0
1605106540000|2020-11-11 14:55:40|6756.86|6756.86|6750.9|6750.9|6756.86|6756.86|6750.9|6750.9|0
1605106550000|2020-11-11 14:55:50|6750.79|6750.79|6745.92|6745.92|6750.79|6750.79|6745.92|6745.92|0
1605106560000|2020-11-11 14:56:00|6745.55|6745.55|6742.09|6742.09|6745.55|6745.55|6742.09|6742.09|0
1605106570000|2020-11-11 14:56:10|6741.51|6741.51|6738.09|6738.09|6741.51|6741.51|6736.95|6736.95|0
1605106580000|2020-11-11 14:56:20|6736.82|6736.82|6740.18|6740.18|6740.18|6740.18|6736.82|6736.82|0
1605106590000|2020-11-11 14:56:30|6741.83|6741.83|6744.05|6744.05|6744.05|6744.05|6740.56|6740.56|0
1605106600000|2020-11-11 14:56:40|6744.16|6744.16|6745.7|6745.7|6746|6746|6744.16|6744.16|0
1605106610000|2020-11-11 14:56:50|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|0
1605106620000|2020-11-11 14:57:00|6746.33|6746.33|6746.33|6746.33|6746.33|6746.33|6746.33|6746.33|0
1605106630000|2020-11-11 14:57:10|6746.91|6746.91|6747.01|6747.01|6747.01|6747.01|6746.91|6746.91|0
1605106640000|2020-11-11 14:57:20|6748.28|6748.28|6751.43|6751.43|6751.43|6751.43|6748.28|6748.28|0
1605106650000|2020-11-11 14:57:30|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|0
1605106660000|2020-11-11 14:57:40|6751.43|6751.43|6748.9|6748.9|6751.43|6751.43|6748.9|6748.9|0
1605106670000|2020-11-11 14:57:50|6750.16|6750.16|6742.71|6742.71|6750.16|6750.16|6741.44|6741.44|0
1605106680000|2020-11-11 14:58:00|6742.6|6742.6|6741.95|6741.95|6742.6|6742.6|6741.84|6741.84|0
1605106700000|2020-11-11 14:58:20|6743.21|6743.21|6745.04|6745.04|6745.04|6745.04|6743.21|6743.21|0
1605106710000|2020-11-11 14:58:30|6745.8|6745.8|6750.1|6750.1|6750.1|6750.1|6745.04|6745.04|0
1605106720000|2020-11-11 14:58:40|6750.48|6750.48|6750.1|6750.1|6750.48|6750.48|6750.1|6750.1|0
1605106730000|2020-11-11 14:58:50|6750.31|6750.31|6751.58|6751.58|6752.85|6752.85|6750.31|6750.31|0
1605106740000|2020-11-11 14:59:00|6755.38|6755.38|6755.95|6755.95|6755.95|6755.95|6755.38|6755.38|0
1605106750000|2020-11-11 14:59:10|6754.69|6754.69|6756.21|6756.21|6756.21|6756.21|6754.69|6754.69|0
1605106760000|2020-11-11 14:59:20|6756.42|6756.42|6754.46|6754.46|6756.99|6756.99|6754.46|6754.46|0
1605106770000|2020-11-11 14:59:30|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|0
1605106780000|2020-11-11 14:59:40|6756.99|6756.99|6756.61|6756.61|6756.99|6756.99|6756.61|6756.61|0
1605106790000|2020-11-11 14:59:50|6755.98|6755.98|6760.42|6760.42|6760.42|6760.42|6755.98|6755.98|0
1605106800000|2020-11-11 15:00:00|6760.99|6760.99|6763.51|6763.51|6763.89|6763.89|6760.99|6760.99|0
1605106810000|2020-11-11 15:00:10|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|0
1605106820000|2020-11-11 15:00:20|6763.31|6763.31|6759.51|6759.51|6763.31|6763.31|6759.51|6759.51|0
1605106830000|2020-11-11 15:00:30|6760.78|6760.78|6760.78|6760.78|6762.05|6762.05|6760.78|6760.78|0
1605106840000|2020-11-11 15:00:40|6761.04|6761.04|6761.67|6761.67|6761.67|6761.67|6761.04|6761.04|0
1605106850000|2020-11-11 15:00:50|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|0
1605106860000|2020-11-11 15:01:00|6764.59|6764.59|6760.21|6760.21|6764.59|6764.59|6759.83|6759.83|0
1605106870000|2020-11-11 15:01:10|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|0
1605106880000|2020-11-11 15:01:20|6758.96|6758.96|6752.56|6752.56|6758.96|6758.96|6752.56|6752.56|0
1605106890000|2020-11-11 15:01:30|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|6752.76|6752.76|0
1605106900000|2020-11-11 15:01:40|6752.76|6752.76|6751.44|6751.44|6752.76|6752.76|6751.44|6751.44|0
1605106910000|2020-11-11 15:01:50|6750.86|6750.86|6749.22|6749.22|6750.86|6750.86|6749.22|6749.22|0
1605106930000|2020-11-11 15:02:10|6748.96|6748.96|6749.34|6749.34|6749.34|6749.34|6748.96|6748.96|0
1605106940000|2020-11-11 15:02:20|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|0
1605106950000|2020-11-11 15:02:30|6748.86|6748.86|6748.75|6748.75|6748.86|6748.86|6748.75|6748.75|0
1605106960000|2020-11-11 15:02:40|6748.18|6748.18|6746.08|6746.08|6748.18|6748.18|6746.08|6746.08|0
1605106970000|2020-11-11 15:02:50|6745.7|6745.7|6747.34|6747.34|6747.34|6747.34|6745.7|6745.7|0
1605106990000|2020-11-11 15:03:10|6748.21|6748.21|6750.74|6750.74|6750.74|6750.74|6748.21|6748.21|0
1605107000000|2020-11-11 15:03:20|6751.5|6751.5|6756.01|6756.01|6756.01|6756.01|6751.5|6751.5|0
1605107020000|2020-11-11 15:03:40|6756.77|6756.77|6755.61|6755.61|6756.88|6756.88|6755.61|6755.61|0
1605107030000|2020-11-11 15:03:50|6755.23|6755.23|6750.92|6750.92|6755.23|6755.23|6750.92|6750.92|0
1605107060000|2020-11-11 15:04:20|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|0
1605107070000|2020-11-11 15:04:30|6753.71|6753.71|6756.87|6756.87|6756.87|6756.87|6753.71|6753.71|0
1605107080000|2020-11-11 15:04:40|6758.01|6758.01|6758.12|6758.12|6759.38|6759.38|6758.01|6758.01|0
1605107090000|2020-11-11 15:04:50|6758.16|6758.16|6754.56|6754.56|6758.16|6758.16|6754.56|6754.56|0
1605107100000|2020-11-11 15:05:00|6755.83|6755.83|6758.79|6758.79|6758.79|6758.79|6755.83|6755.83|0
1605107110000|2020-11-11 15:05:10|6759.37|6759.37|6763.85|6763.85|6763.85|6763.85|6759.37|6759.37|0
1605107120000|2020-11-11 15:05:20|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|0
1605107130000|2020-11-11 15:05:30|6762|6762|6759.78|6759.78|6762|6762|6759.78|6759.78|0
1605107140000|2020-11-11 15:05:40|6759.53|6759.53|6759.57|6759.57|6759.57|6759.57|6759.53|6759.53|0
1605107150000|2020-11-11 15:05:50|6759.19|6759.19|6758.81|6758.81|6759.19|6759.19|6758.81|6758.81|0
1605107160000|2020-11-11 15:06:00|6758.91|6758.91|6758.34|6758.34|6758.91|6758.91|6758.34|6758.34|0
1605107170000|2020-11-11 15:06:10|6758.72|6758.72|6757.27|6757.27|6758.72|6758.72|6756.69|6756.69|0
1605107200000|2020-11-11 15:06:40|6756|6756|6757.27|6757.27|6757.27|6757.27|6756|6756|0
1605107210000|2020-11-11 15:06:50|6758.53|6758.53|6758.79|6758.79|6758.79|6758.79|6758.53|6758.53|0
1605107220000|2020-11-11 15:07:00|6759.17|6759.17|6758.41|6758.41|6759.17|6759.17|6758.41|6758.41|0
1605107230000|2020-11-11 15:07:10|6758.3|6758.3|6754.24|6754.24|6758.3|6758.3|6754.24|6754.24|0
1605107240000|2020-11-11 15:07:20|6755.2|6755.2|6753.29|6753.29|6755.77|6755.77|6753.29|6753.29|0
1605107250000|2020-11-11 15:07:30|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|0
1605107260000|2020-11-11 15:07:40|6754.3|6754.3|6759.12|6759.12|6759.23|6759.23|6754.3|6754.3|0
1605107270000|2020-11-11 15:07:50|6758.55|6758.55|6755.06|6755.06|6758.55|6758.55|6755.06|6755.06|0
1605107280000|2020-11-11 15:08:00|6753.42|6753.42|6753.44|6753.44|6753.44|6753.44|6753.42|6753.42|0
1605107300000|2020-11-11 15:08:20|6754.7|6754.7|6755.28|6755.28|6755.28|6755.28|6754.7|6754.7|0
1605107310000|2020-11-11 15:08:30|6755.17|6755.17|6754.6|6754.6|6755.17|6755.17|6754.6|6754.6|0
1605107330000|2020-11-11 15:08:50|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|0
1605107340000|2020-11-11 15:09:00|6755.43|6755.43|6753.78|6753.78|6757.96|6757.96|6753.78|6753.78|0
1605107350000|2020-11-11 15:09:10|6753.21|6753.21|6751.93|6751.93|6753.25|6753.25|6751.93|6751.93|0
1605107370000|2020-11-11 15:09:30|6752.31|6752.31|6752.69|6752.69|6752.69|6752.69|6752.31|6752.31|0
1605107380000|2020-11-11 15:09:40|6752.12|6752.12|6752.12|6752.12|6752.12|6752.12|6752.12|6752.12|0
1605107400000|2020-11-11 15:10:00|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|0
1605107410000|2020-11-11 15:10:10|6751.65|6751.65|6751.65|6751.65|6751.65|6751.65|6751.65|6751.65|0
1605107420000|2020-11-11 15:10:20|6750.38|6750.38|6747.85|6747.85|6750.38|6750.38|6747.85|6747.85|0
1605107430000|2020-11-11 15:10:30|6749.12|6749.12|6748.74|6748.74|6749.12|6749.12|6748.74|6748.74|0
1605107440000|2020-11-11 15:10:40|6750.58|6750.58|6752.6|6752.6|6752.6|6752.6|6750.58|6750.58|0
1605107450000|2020-11-11 15:10:50|6752.86|6752.86|6755.22|6755.22|6755.22|6755.22|6752.86|6752.86|0
1605107460000|2020-11-11 15:11:00|6754.65|6754.65|6752.41|6752.41|6754.65|6754.65|6752.41|6752.41|0
1605107470000|2020-11-11 15:11:10|6752.99|6752.99|6753.25|6753.25|6753.25|6753.25|6752.99|6752.99|0
1605107480000|2020-11-11 15:11:20|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|0
1605107490000|2020-11-11 15:11:30|6755.65|6755.65|6758.07|6758.07|6758.07|6758.07|6755.65|6755.65|0
1605107500000|2020-11-11 15:11:40|6758.09|6758.09|6759.35|6759.35|6759.35|6759.35|6758.09|6758.09|0
1605107520000|2020-11-11 15:12:00|6758.09|6758.09|6757.81|6757.81|6758.09|6758.09|6757.71|6757.71|0
1605107530000|2020-11-11 15:12:10|6756.55|6756.55|6752|6752|6756.55|6756.55|6752|6752|0
1605107540000|2020-11-11 15:12:20|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|0
1605107560000|2020-11-11 15:12:40|6751.44|6751.44|6751.55|6751.55|6751.55|6751.55|6751.44|6751.44|0
1605107570000|2020-11-11 15:12:50|6751.44|6751.44|6752.22|6752.22|6752.22|6752.22|6751.06|6751.06|0
1605107580000|2020-11-11 15:13:00|6753.48|6753.48|6755.43|6755.43|6755.43|6755.43|6753.48|6753.48|0
1605107590000|2020-11-11 15:13:10|6755.69|6755.69|6754.42|6754.42|6755.69|6755.69|6754.42|6754.42|0
1605107600000|2020-11-11 15:13:20|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|0
1605107610000|2020-11-11 15:13:30|6755.94|6755.94|6756.01|6756.01|6756.01|6756.01|6754.68|6754.68|0
1605107620000|2020-11-11 15:13:40|6756.39|6756.39|6757.65|6757.65|6757.65|6757.65|6756.39|6756.39|0
1605107630000|2020-11-11 15:13:50|6758.23|6758.23|6758.91|6758.91|6758.91|6758.91|6758.23|6758.23|0
1605107640000|2020-11-11 15:14:00|6760.17|6760.17|6763.28|6763.28|6763.28|6763.28|6760.17|6760.17|0
1605107650000|2020-11-11 15:14:10|6763.85|6763.85|6763.35|6763.35|6765.19|6765.19|6763.35|6763.35|0
1605107670000|2020-11-11 15:14:30|6764.61|6764.61|6764.61|6764.61|6764.61|6764.61|6764.61|6764.61|0
1605107680000|2020-11-11 15:14:40|6762.59|6762.59|6761.15|6761.15|6762.97|6762.97|6761.15|6761.15|0
1605107690000|2020-11-11 15:14:50|6761.25|6761.25|6760.68|6760.68|6761.25|6761.25|6760.68|6760.68|0
1605107700000|2020-11-11 15:15:00|6759.41|6759.41|6760.68|6760.68|6760.68|6760.68|6759.41|6759.41|0
1605107710000|2020-11-11 15:15:10|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|0
1605107730000|2020-11-11 15:15:30|6757.39|6757.39|6754.75|6754.75|6757.39|6757.39|6754.75|6754.75|0
1605107740000|2020-11-11 15:15:40|6754.79|6754.79|6754.68|6754.68|6754.79|6754.79|6754.68|6754.68|0
1605107750000|2020-11-11 15:15:50|6754.11|6754.11|6751.52|6751.52|6754.11|6754.11|6751.52|6751.52|0
1605107780000|2020-11-11 15:16:20|6753.36|6753.36|6753.62|6753.62|6754.04|6754.04|6753.36|6753.36|0
1605107790000|2020-11-11 15:16:30|6753.38|6753.38|6753.68|6753.68|6753.68|6753.68|6753.3|6753.3|0
1605107800000|2020-11-11 15:16:40|6753.1|6753.1|6749.3|6749.3|6753.1|6753.1|6749.3|6749.3|0
1605107810000|2020-11-11 15:16:50|6750.57|6750.57|6750.21|6750.21|6750.57|6750.57|6750.21|6750.21|0
1605107820000|2020-11-11 15:17:00|6750.59|6750.59|6751.07|6751.07|6751.07|6751.07|6750.59|6750.59|0
1605107830000|2020-11-11 15:17:10|6751.65|6751.65|6751.65|6751.65|6751.65|6751.65|6751.65|6751.65|0
1605107840000|2020-11-11 15:17:20|6751.39|6751.39|6751.39|6751.39|6751.39|6751.39|6751.39|6751.39|0
1605107850000|2020-11-11 15:17:30|6751.13|6751.13|6746.82|6746.82|6752.4|6752.4|6746.82|6746.82|0
1605107860000|2020-11-11 15:17:40|6746.24|6746.24|6745.48|6745.48|6746.24|6746.24|6745.48|6745.48|0
1605107870000|2020-11-11 15:17:50|6745.22|6745.22|6745.22|6745.22|6745.22|6745.22|6745.22|6745.22|0
1605107900000|2020-11-11 15:18:20|6744.46|6744.46|6741.55|6741.55|6744.46|6744.46|6741.55|6741.55|0
1605107910000|2020-11-11 15:18:30|6742.31|6742.31|6741.82|6741.82|6742.31|6742.31|6741.82|6741.82|0
1605107920000|2020-11-11 15:18:40|6742.58|6742.58|6742.48|6742.48|6742.58|6742.58|6742.48|6742.48|0
1605107930000|2020-11-11 15:18:50|6741.9|6741.9|6741.52|6741.52|6741.9|6741.9|6741.52|6741.52|0
1605107940000|2020-11-11 15:19:00|6741.14|6741.14|6741.04|6741.04|6741.14|6741.14|6741.04|6741.04|0
1605107950000|2020-11-11 15:19:10|6741.42|6741.42|6741.42|6741.42|6741.42|6741.42|6741.42|6741.42|0
1605107960000|2020-11-11 15:19:20|6741.04|6741.04|6742.52|6742.52|6742.52|6742.52|6741.04|6741.04|0
1605107970000|2020-11-11 15:19:30|6741.25|6741.25|6741.35|6741.35|6741.35|6741.35|6741.25|6741.25|0
1605107980000|2020-11-11 15:19:40|6740.4|6740.4|6740.02|6740.02|6740.4|6740.4|6740.02|6740.02|0
1605107990000|2020-11-11 15:19:50|6738.75|6738.75|6740.97|6740.97|6741.28|6741.28|6738.75|6738.75|0
1605108000000|2020-11-11 15:20:00|6740.4|6740.4|6739.64|6739.64|6740.4|6740.4|6739.64|6739.64|0
1605108010000|2020-11-11 15:20:10|6738.37|6738.37|6737.22|6737.22|6738.37|6738.37|6737.22|6737.22|0
1605108040000|2020-11-11 15:20:40|6737.33|6737.33|6737.9|6737.9|6738.28|6738.28|6737.33|6737.33|0
1605108050000|2020-11-11 15:20:50|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|0
1605108060000|2020-11-11 15:21:00|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|0
1605108070000|2020-11-11 15:21:10|6740.81|6740.81|6742.46|6742.46|6742.46|6742.46|6740.81|6740.81|0
1605108080000|2020-11-11 15:21:20|6742.08|6742.08|6743.14|6743.14|6743.14|6743.14|6742.08|6742.08|0
1605108090000|2020-11-11 15:21:30|6743.25|6743.25|6743.44|6743.44|6743.82|6743.82|6743.25|6743.25|0
1605108100000|2020-11-11 15:21:40|6744.2|6744.2|6744.58|6744.58|6744.58|6744.58|6744.2|6744.2|0
1605108110000|2020-11-11 15:21:50|6744.01|6744.01|6745.99|6745.99|6746.37|6746.37|6744.01|6744.01|0
1605108120000|2020-11-11 15:22:00|6746.56|6746.56|6747.83|6747.83|6748.21|6748.21|6746.56|6746.56|0
1605108130000|2020-11-11 15:22:10|6748.21|6748.21|6753.09|6753.09|6753.09|6753.09|6748.21|6748.21|0
1605108140000|2020-11-11 15:22:20|6752.33|6752.33|6752.33|6752.33|6753.6|6753.6|6752.33|6752.33|0
1605108150000|2020-11-11 15:22:30|6752.91|6752.91|6752.91|6752.91|6752.91|6752.91|6752.91|6752.91|0
1605108160000|2020-11-11 15:22:40|6752.33|6752.33|6745.25|6745.25|6752.33|6752.33|6745.25|6745.25|0
1605108170000|2020-11-11 15:22:50|6745.63|6745.63|6745.63|6745.63|6745.63|6745.63|6745.63|6745.63|0
1605108180000|2020-11-11 15:23:00|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|0
1605108190000|2020-11-11 15:23:10|6745.63|6745.63|6747.85|6747.85|6747.85|6747.85|6745.63|6745.63|0
1605108200000|2020-11-11 15:23:20|6746.2|6746.2|6742.1|6742.1|6746.2|6746.2|6742.1|6742.1|0
1605108220000|2020-11-11 15:23:40|6740.58|6740.58|6739.23|6739.23|6740.96|6740.96|6739.23|6739.23|0
1605108230000|2020-11-11 15:23:50|6738.66|6738.66|6738.66|6738.66|6738.66|6738.66|6738.66|6738.66|0
1605108260000|2020-11-11 15:24:20|6738.76|6738.76|6735.85|6735.85|6738.76|6738.76|6735.47|6735.47|0
1605108270000|2020-11-11 15:24:30|6735.74|6735.74|6735.63|6735.63|6735.74|6735.74|6734.48|6734.48|0
1605108280000|2020-11-11 15:24:40|6736.89|6736.89|6739.32|6739.32|6739.32|6739.32|6736.79|6736.79|0
1605108290000|2020-11-11 15:24:50|6738.17|6738.17|6732.85|6732.85|6738.17|6738.17|6732.85|6732.85|0
1605108300000|2020-11-11 15:25:00|6732.28|6732.28|6733.43|6733.43|6733.43|6733.43|6732.28|6732.28|0
1605108310000|2020-11-11 15:25:10|6734|6734|6734|6734|6734|6734|6734|6734|0
1605108320000|2020-11-11 15:25:20|6734.38|6734.38|6739.71|6739.71|6739.71|6739.71|6734.38|6734.38|0
1605108330000|2020-11-11 15:25:30|6739.13|6739.13|6739.13|6739.13|6739.13|6739.13|6739.13|6739.13|0
1605108340000|2020-11-11 15:25:40|6739.24|6739.24|6740.75|6740.75|6740.75|6740.75|6739.24|6739.24|0
1605108350000|2020-11-11 15:25:50|6740.18|6740.18|6737.64|6737.64|6740.18|6740.18|6737.64|6737.64|0
1605108360000|2020-11-11 15:26:00|6738.91|6738.91|6738.95|6738.95|6738.99|6738.99|6738.91|6738.91|0
1605108380000|2020-11-11 15:26:20|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|0
1605108390000|2020-11-11 15:26:30|6738.57|6738.57|6736.73|6736.73|6738.57|6738.57|6736.73|6736.73|0
1605108400000|2020-11-11 15:26:40|6737.3|6737.3|6735.66|6735.66|6737.3|6737.3|6735.66|6735.66|0
1605108410000|2020-11-11 15:26:50|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|0
1605108430000|2020-11-11 15:27:10|6735.98|6735.98|6735.4|6735.4|6735.98|6735.98|6735.4|6735.4|0
1605108440000|2020-11-11 15:27:20|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|0
1605108450000|2020-11-11 15:27:30|6737.05|6737.05|6735.78|6735.78|6737.05|6737.05|6735.78|6735.78|0
1605108460000|2020-11-11 15:27:40|6735.02|6735.02|6734.45|6734.45|6735.4|6735.4|6734.45|6734.45|0
1605108470000|2020-11-11 15:27:50|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|0
1605108480000|2020-11-11 15:28:00|6733.68|6733.68|6735.58|6735.58|6735.58|6735.58|6733.68|6733.68|0
1605108490000|2020-11-11 15:28:10|6735.2|6735.2|6735.2|6735.2|6735.2|6735.2|6735.2|6735.2|0
1605108500000|2020-11-11 15:28:20|6737.04|6737.04|6741.97|6741.97|6741.97|6741.97|6737.04|6737.04|0
1605108510000|2020-11-11 15:28:30|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|0
1605108520000|2020-11-11 15:28:40|6741.5|6741.5|6742.76|6742.76|6742.76|6742.76|6741.5|6741.5|0
1605108530000|2020-11-11 15:28:50|6742.97|6742.97|6742.97|6742.97|6742.97|6742.97|6742.97|6742.97|0
1605108540000|2020-11-11 15:29:00|6742.59|6742.59|6742.97|6742.97|6742.97|6742.97|6742.59|6742.59|0
1605108550000|2020-11-11 15:29:10|6743.23|6743.23|6747.03|6747.03|6747.03|6747.03|6743.23|6743.23|0
1605108560000|2020-11-11 15:29:20|6744.49|6744.49|6740.7|6740.7|6744.49|6744.49|6740.7|6740.7|0
1605108570000|2020-11-11 15:29:30|6743.23|6743.23|6741.96|6741.96|6743.23|6743.23|6741.96|6741.96|0
1605108580000|2020-11-11 15:29:40|6742.34|6742.34|6742.88|6742.88|6742.88|6742.88|6742.34|6742.34|0
1605108590000|2020-11-11 15:29:50|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|0
1605108600000|2020-11-11 15:30:00|6743.2|6743.2|6742.82|6742.82|6743.2|6743.2|6742.82|6742.82|0
1605108610000|2020-11-11 15:30:10|6742.06|6742.06|6742.06|6742.06|6742.06|6742.06|6742.06|6742.06|0
1605108620000|2020-11-11 15:30:20|6742.82|6742.82|6742.82|6742.82|6742.88|6742.88|6742.82|6742.82|0
1605108630000|2020-11-11 15:30:30|6741.56|6741.56|6740.67|6740.67|6741.94|6741.94|6740.67|6740.67|0
1605108640000|2020-11-11 15:30:40|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6742.63|6742.63|0
1605108650000|2020-11-11 15:30:50|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|0
1605108660000|2020-11-11 15:31:00|6743.51|6743.51|6743.51|6743.51|6743.51|6743.51|6743.51|6743.51|0
1605108690000|2020-11-11 15:31:30|6740.5|6740.5|6740.25|6740.25|6740.5|6740.5|6740.25|6740.25|0
1605108700000|2020-11-11 15:31:40|6740.2|6740.2|6742.04|6742.04|6742.04|6742.04|6740.2|6740.2|0
1605108710000|2020-11-11 15:31:50|6742.42|6742.42|6744.17|6744.17|6744.17|6744.17|6742.42|6742.42|0
1605108720000|2020-11-11 15:32:00|6745.12|6745.12|6743.66|6743.66|6745.12|6745.12|6743.23|6743.23|0
1605108730000|2020-11-11 15:32:10|6744.18|6744.18|6745.18|6745.18|6745.18|6745.18|6744.18|6744.18|0
1605108740000|2020-11-11 15:32:20|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|0
1605108750000|2020-11-11 15:32:30|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|0
1605108760000|2020-11-11 15:32:40|6743.56|6743.56|6743.94|6743.94|6745.2|6745.2|6742.98|6742.98|0
1605108780000|2020-11-11 15:33:00|6745.2|6745.2|6745.2|6745.2|6745.2|6745.2|6745.2|6745.2|0
1605108790000|2020-11-11 15:33:10|6745.58|6745.58|6745.39|6745.39|6745.58|6745.58|6745.01|6745.01|0
1605108800000|2020-11-11 15:33:20|6745.13|6745.13|6745.28|6745.28|6745.39|6745.39|6745.13|6745.13|0
1605108820000|2020-11-11 15:33:40|6745.66|6745.66|6746.12|6746.12|6746.12|6746.12|6745.66|6745.66|0
1605108830000|2020-11-11 15:33:50|6746.7|6746.7|6746.32|6746.32|6746.7|6746.7|6745.94|6745.94|0
1605108840000|2020-11-11 15:34:00|6745.74|6745.74|6746.32|6746.32|6746.32|6746.32|6745.74|6745.74|0
1605108850000|2020-11-11 15:34:10|6747.08|6747.08|6747.08|6747.08|6747.08|6747.08|6747.08|6747.08|0
1605108870000|2020-11-11 15:34:30|6746.97|6746.97|6746.97|6746.97|6746.97|6746.97|6746.97|6746.97|0
1605108880000|2020-11-11 15:34:40|6745.71|6745.71|6745.51|6745.51|6745.71|6745.71|6745.13|6745.13|0
1605108890000|2020-11-11 15:34:50|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|0
1605108900000|2020-11-11 15:35:00|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|0
1605108910000|2020-11-11 15:35:10|6747.42|6747.42|6748.36|6748.36|6749.25|6749.25|6747.42|6747.42|0
1605108930000|2020-11-11 15:35:30|6747.78|6747.78|6747.78|6747.78|6747.78|6747.78|6747.78|6747.78|0
1605108940000|2020-11-11 15:35:40|6747.68|6747.68|6747.68|6747.68|6747.68|6747.68|6747.68|6747.68|0
1605108950000|2020-11-11 15:35:50|6747.57|6747.57|6742.88|6742.88|6747.57|6747.57|6742.88|6742.88|0
1605108960000|2020-11-11 15:36:00|6741.61|6741.61|6740.66|6740.66|6741.61|6741.61|6740.66|6740.66|0
1605108970000|2020-11-11 15:36:10|6740.28|6740.28|6739.64|6739.64|6740.28|6740.28|6739.64|6739.64|0
1605108980000|2020-11-11 15:36:20|6739.06|6739.06|6736.15|6736.15|6739.06|6739.06|6736.15|6736.15|0
1605108990000|2020-11-11 15:36:30|6735.89|6735.89|6734.45|6734.45|6735.89|6735.89|6734.45|6734.45|0
1605109000000|2020-11-11 15:36:40|6734.07|6734.07|6734.11|6734.11|6734.11|6734.11|6734.07|6734.07|0
1605109010000|2020-11-11 15:36:50|6732.85|6732.85|6732.85|6732.85|6732.85|6732.85|6732.85|6732.85|0
1605109020000|2020-11-11 15:37:00|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|6729.28|6729.28|0
1605109030000|2020-11-11 15:37:10|6731.7|6731.7|6732.96|6732.96|6732.96|6732.96|6731.7|6731.7|0
1605109040000|2020-11-11 15:37:20|6733.34|6733.34|6733.24|6733.24|6733.34|6733.34|6733.24|6733.24|0
1605109050000|2020-11-11 15:37:30|6733.92|6733.92|6734.56|6734.56|6734.6|6734.6|6733.92|6733.92|0
1605109060000|2020-11-11 15:37:40|6735.13|6735.13|6735.13|6735.13|6735.13|6735.13|6735.13|6735.13|0
1605109090000|2020-11-11 15:38:10|6735.09|6735.09|6736.24|6736.24|6736.24|6736.24|6735.09|6735.09|0
1605109100000|2020-11-11 15:38:20|6735.67|6735.67|6735.93|6735.93|6735.93|6735.93|6735.67|6735.67|0
1605109150000|2020-11-11 15:39:10|6736.88|6736.88|6736.31|6736.31|6736.88|6736.88|6736.31|6736.31|0
1605109170000|2020-11-11 15:39:30|6739.22|6739.22|6737.95|6737.95|6739.22|6739.22|6737.95|6737.95|0
1605109180000|2020-11-11 15:39:40|6737.57|6737.57|6736.81|6736.81|6737.57|6737.57|6736.81|6736.81|0
1605109190000|2020-11-11 15:39:50|6736.24|6736.24|6737.19|6737.19|6737.19|6737.19|6736.24|6736.24|0
1605109210000|2020-11-11 15:40:10|6736.62|6736.62|6736.62|6736.62|6736.62|6736.62|6734.89|6734.89|0
1605109220000|2020-11-11 15:40:20|6736.72|6736.72|6736.72|6736.72|6736.72|6736.72|6736.72|6736.72|0
1605109230000|2020-11-11 15:40:30|6736.34|6736.34|6737.02|6737.02|6737.02|6737.02|6736.34|6736.34|0
1605109250000|2020-11-11 15:40:50|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|0
1605109260000|2020-11-11 15:41:00|6738.08|6738.08|6741.29|6741.29|6741.29|6741.29|6738.08|6738.08|0
1605109270000|2020-11-11 15:41:10|6741.57|6741.57|6740.31|6740.31|6741.57|6741.57|6739.74|6739.74|0
1605109280000|2020-11-11 15:41:20|6741.58|6741.58|6742.15|6742.15|6742.15|6742.15|6741.58|6741.58|0
1605109290000|2020-11-11 15:41:30|6742.53|6742.53|6742.53|6742.53|6742.53|6742.53|6742.53|6742.53|0
1605109320000|2020-11-11 15:42:00|6742.64|6742.64|6738.36|6738.36|6742.64|6742.64|6738.36|6738.36|0
1605109360000|2020-11-11 15:42:40|6737.02|6737.02|6739.82|6739.82|6739.82|6739.82|6737.02|6737.02|0
1605109370000|2020-11-11 15:42:50|6739.88|6739.88|6738.74|6738.74|6740.07|6740.07|6738.74|6738.74|0
1605109380000|2020-11-11 15:43:00|6738.16|6738.16|6738.92|6738.92|6738.92|6738.92|6738.16|6738.16|0
1605109400000|2020-11-11 15:43:20|6739.5|6739.5|6739.6|6739.6|6739.6|6739.6|6738.92|6738.92|0
1605109430000|2020-11-11 15:43:50|6739.71|6739.71|6740.86|6740.86|6740.86|6740.86|6739.71|6739.71|0
1605109440000|2020-11-11 15:44:00|6740.8|6740.8|6742.06|6742.06|6742.06|6742.06|6740.8|6740.8|0
1605109460000|2020-11-11 15:44:20|6740.91|6740.91|6739.65|6739.65|6740.91|6740.91|6739.65|6739.65|0
1605109470000|2020-11-11 15:44:30|6741.17|6741.17|6741.74|6741.74|6741.74|6741.74|6741.17|6741.17|0
1605109480000|2020-11-11 15:44:40|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|0
1605109490000|2020-11-11 15:44:50|6740.91|6740.91|6742.18|6742.18|6742.18|6742.18|6740.91|6740.91|0
1605109500000|2020-11-11 15:45:00|6742.28|6742.28|6743.39|6743.39|6743.43|6743.43|6742.28|6742.28|0
1605109510000|2020-11-11 15:45:10|6744.15|6744.15|6744.15|6744.15|6744.73|6744.73|6744.15|6744.15|0
1605109520000|2020-11-11 15:45:20|6744.05|6744.05|6744.15|6744.15|6744.15|6744.15|6744.05|6744.05|0
1605109530000|2020-11-11 15:45:30|6745.29|6745.29|6746.58|6746.58|6746.58|6746.58|6745.29|6745.29|0
1605109540000|2020-11-11 15:45:40|6746.47|6746.47|6746.47|6746.47|6746.47|6746.47|6746.47|6746.47|0
1605109550000|2020-11-11 15:45:50|6746.09|6746.09|6746.19|6746.19|6746.19|6746.19|6746.09|6746.09|0
1605109560000|2020-11-11 15:46:00|6747.46|6747.46|6747.46|6747.46|6747.46|6747.46|6747.46|6747.46|0
1605109570000|2020-11-11 15:46:10|6747.08|6747.08|6745.71|6745.71|6747.08|6747.08|6745.71|6745.71|0
1605109580000|2020-11-11 15:46:20|6745.33|6745.33|6744|6744|6745.33|6745.33|6744|6744|0
1605109590000|2020-11-11 15:46:30|6744.38|6744.38|6745.53|6745.53|6745.53|6745.53|6744.38|6744.38|0
1605109600000|2020-11-11 15:46:40|6744.95|6744.95|6744.95|6744.95|6744.95|6744.95|6744.95|6744.95|0
1605109610000|2020-11-11 15:46:50|6745.71|6745.71|6746.39|6746.39|6746.39|6746.39|6745.71|6745.71|0
1605109620000|2020-11-11 15:47:00|6746.97|6746.97|6746.29|6746.29|6746.97|6746.97|6746.29|6746.29|0
1605109640000|2020-11-11 15:47:20|6746.39|6746.39|6746.65|6746.65|6746.65|6746.65|6746.39|6746.39|0
1605109650000|2020-11-11 15:47:30|6745.5|6745.5|6748.3|6748.3|6748.3|6748.3|6745.5|6745.5|0
1605109670000|2020-11-11 15:47:50|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|0
1605109680000|2020-11-11 15:48:00|6748.32|6748.32|6748.89|6748.89|6748.89|6748.89|6748.32|6748.32|0
1605109690000|2020-11-11 15:48:10|6749.47|6749.47|6749.65|6749.65|6749.65|6749.65|6748.89|6748.89|0
1605109700000|2020-11-11 15:48:20|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|0
1605109710000|2020-11-11 15:48:30|6749.31|6749.31|6749.57|6749.57|6749.57|6749.57|6749.31|6749.31|0
1605109720000|2020-11-11 15:48:40|6750.14|6750.14|6751.87|6751.87|6751.87|6751.87|6750.14|6750.14|0
1605109730000|2020-11-11 15:48:50|6751.29|6751.29|6751.29|6751.29|6751.29|6751.29|6751.29|6751.29|0
1605109740000|2020-11-11 15:49:00|6750.03|6750.03|6747.5|6747.5|6750.03|6750.03|6747.5|6747.5|0
1605109750000|2020-11-11 15:49:10|6746.92|6746.92|6748.21|6748.21|6748.21|6748.21|6746.92|6746.92|0
1605109760000|2020-11-11 15:49:20|6748.23|6748.23|6748.23|6748.23|6748.23|6748.23|6748.23|6748.23|0
1605109770000|2020-11-11 15:49:30|6748.61|6748.61|6748.86|6748.86|6748.86|6748.86|6748.61|6748.61|0
1605109780000|2020-11-11 15:49:40|6748.76|6748.76|6747.93|6747.93|6748.76|6748.76|6747.93|6747.93|0
1605109790000|2020-11-11 15:49:50|6747.17|6747.17|6746.89|6746.89|6747.17|6747.17|6746.79|6746.79|0
1605109800000|2020-11-11 15:50:00|6747.27|6747.27|6747.21|6747.21|6747.27|6747.27|6747.19|6747.19|0
1605109810000|2020-11-11 15:50:10|6748.48|6748.48|6750.38|6750.38|6750.38|6750.38|6748.48|6748.48|0
1605109830000|2020-11-11 15:50:30|6750.27|6750.27|6753.12|6753.12|6753.12|6753.12|6750.27|6750.27|0
1605109840000|2020-11-11 15:50:40|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|0
1605109850000|2020-11-11 15:50:50|6753.12|6753.12|6753.33|6753.33|6753.33|6753.33|6753.12|6753.12|0
1605109880000|2020-11-11 15:51:20|6753.37|6753.37|6753.75|6753.75|6754.13|6754.13|6753.37|6753.37|0
1605109890000|2020-11-11 15:51:30|6754.01|6754.01|6749.78|6749.78|6754.01|6754.01|6749.78|6749.78|0
1605109900000|2020-11-11 15:51:40|6749.89|6749.89|6749.89|6749.89|6749.89|6749.89|6749.89|6749.89|0
1605109910000|2020-11-11 15:51:50|6750.27|6750.27|6751.03|6751.03|6751.03|6751.03|6750.27|6750.27|0
1605109920000|2020-11-11 15:52:00|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|0
1605109930000|2020-11-11 15:52:10|6749.66|6749.66|6747.33|6747.33|6749.66|6749.66|6747.33|6747.33|0
1605109940000|2020-11-11 15:52:20|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|0
1605109950000|2020-11-11 15:52:30|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|0
1605109970000|2020-11-11 15:52:50|6745.3|6745.3|6745.3|6745.3|6745.3|6745.3|6745.3|6745.3|0
1605109980000|2020-11-11 15:53:00|6744.04|6744.04|6743.46|6743.46|6744.04|6744.04|6743.46|6743.46|0
1605109990000|2020-11-11 15:53:10|6743.36|6743.36|6742.78|6742.78|6743.36|6743.36|6742.78|6742.78|0
1605110010000|2020-11-11 15:53:30|6742.8|6742.8|6742.72|6742.72|6742.8|6742.8|6742.72|6742.72|0
1605110020000|2020-11-11 15:53:40|6741.46|6741.46|6741.08|6741.08|6741.46|6741.46|6741.08|6741.08|0
1605110030000|2020-11-11 15:53:50|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|0
1605110040000|2020-11-11 15:54:00|6741.08|6741.08|6741.46|6741.46|6741.46|6741.46|6741.08|6741.08|0
1605110050000|2020-11-11 15:54:10|6741.56|6741.56|6742.52|6742.52|6742.52|6742.52|6741.56|6741.56|0
1605110070000|2020-11-11 15:54:30|6741.25|6741.25|6740.68|6740.68|6741.25|6741.25|6740.68|6740.68|0
1605110080000|2020-11-11 15:54:40|6740.78|6740.78|6741.08|6741.08|6741.08|6741.08|6740.4|6740.4|0
1605110090000|2020-11-11 15:54:50|6741.46|6741.46|6741.46|6741.46|6741.46|6741.46|6741.46|6741.46|0
1605110100000|2020-11-11 15:55:00|6743.99|6743.99|6744.25|6744.25|6744.25|6744.25|6743.99|6743.99|0
1605110110000|2020-11-11 15:55:10|6744.63|6744.63|6747.23|6747.23|6747.23|6747.23|6744.63|6744.63|0
1605110120000|2020-11-11 15:55:20|6747.61|6747.61|6747.82|6747.82|6747.82|6747.82|6747.61|6747.61|0
1605110130000|2020-11-11 15:55:30|6747.88|6747.88|6747.5|6747.5|6748.26|6748.26|6747.5|6747.5|0
1605110140000|2020-11-11 15:55:40|6748.08|6748.08|6748.46|6748.46|6748.46|6748.46|6748.08|6748.08|0
1605110150000|2020-11-11 15:55:50|6748.56|6748.56|6750.19|6750.19|6750.19|6750.19|6748.56|6748.56|0
1605110160000|2020-11-11 15:56:00|6750.76|6750.76|6752.4|6752.4|6752.4|6752.4|6750.76|6750.76|0
1605110170000|2020-11-11 15:56:10|6751.64|6751.64|6752.02|6752.02|6752.02|6752.02|6751.64|6751.64|0
1605110180000|2020-11-11 15:56:20|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|0
1605110190000|2020-11-11 15:56:30|6753.39|6753.39|6755.21|6755.21|6755.21|6755.21|6753.39|6753.39|0
1605110210000|2020-11-11 15:56:50|6755.73|6755.73|6756.31|6756.31|6756.31|6756.31|6755.73|6755.73|0
1605110220000|2020-11-11 15:57:00|6756.05|6756.05|6755.48|6755.48|6756.05|6756.05|6755.48|6755.48|0
1605110230000|2020-11-11 15:57:10|6754.9|6754.9|6754.8|6754.8|6754.9|6754.9|6754.8|6754.8|0
1605110240000|2020-11-11 15:57:20|6754.33|6754.33|6753.75|6753.75|6754.33|6754.33|6753.75|6753.75|0
1605110250000|2020-11-11 15:57:30|6753.37|6753.37|6753.37|6753.37|6753.37|6753.37|6753.37|6753.37|0
1605110280000|2020-11-11 15:58:00|6753.75|6753.75|6753.75|6753.75|6753.75|6753.75|6753.75|6753.75|0
1605110290000|2020-11-11 15:58:10|6753.18|6753.18|6752.97|6752.97|6753.18|6753.18|6752.5|6752.5|0
1605110300000|2020-11-11 15:58:20|6752.86|6752.86|6753.15|6753.15|6753.15|6753.15|6752.29|6752.29|0
1605110310000|2020-11-11 15:58:30|6753.73|6753.73|6751.34|6751.34|6753.73|6753.73|6751.34|6751.34|0
1605110320000|2020-11-11 15:58:40|6751.36|6751.36|6750.47|6750.47|6751.62|6751.62|6750.47|6750.47|0
1605110330000|2020-11-11 15:58:50|6750.36|6750.36|6750.74|6750.74|6750.74|6750.74|6750.36|6750.36|0
1605110340000|2020-11-11 15:59:00|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|0
1605110350000|2020-11-11 15:59:10|6750.74|6750.74|6750.45|6750.45|6750.83|6750.83|6750.45|6750.45|0
1605110360000|2020-11-11 15:59:20|6750.7|6750.7|6749.08|6749.08|6750.72|6750.72|6749.08|6749.08|0
1605110370000|2020-11-11 15:59:30|6748.7|6748.7|6748.32|6748.32|6748.7|6748.7|6748.32|6748.32|0
1605110400000|2020-11-11 16:00:00|6748.06|6748.06|6746.22|6746.22|6748.06|6748.06|6745.82|6745.82|0
1605110420000|2020-11-11 16:00:20|6745.84|6745.84|6746.42|6746.42|6746.42|6746.42|6745.84|6745.84|0
1605110430000|2020-11-11 16:00:30|6745.15|6745.15|6740.97|6740.97|6745.15|6745.15|6740.97|6740.97|0
1605110440000|2020-11-11 16:00:40|6739.71|6739.71|6736.72|6736.72|6740.4|6740.4|6736.72|6736.72|0
1605110450000|2020-11-11 16:00:50|6736.14|6736.14|6735.66|6735.66|6736.14|6736.14|6735.66|6735.66|0
1605110460000|2020-11-11 16:01:00|6735.91|6735.91|6738.42|6738.42|6738.42|6738.42|6735.89|6735.89|0
1605110470000|2020-11-11 16:01:10|6737.16|6737.16|6734.94|6734.94|6737.16|6737.16|6734.94|6734.94|0
1605110480000|2020-11-11 16:01:20|6737.47|6737.47|6736.31|6736.31|6737.47|6737.47|6736.2|6736.2|0
1605110490000|2020-11-11 16:01:30|6738.84|6738.84|6740.49|6740.49|6740.49|6740.49|6738.84|6738.84|0
1605110500000|2020-11-11 16:01:40|6739.91|6739.91|6740.23|6740.23|6740.49|6740.49|6739.91|6739.91|0
1605110510000|2020-11-11 16:01:50|6739.65|6739.65|6739.25|6739.25|6739.65|6739.65|6739.25|6739.25|0
1605110520000|2020-11-11 16:02:00|6739.83|6739.83|6739.63|6739.63|6741.47|6741.47|6739.63|6739.63|0
1605110530000|2020-11-11 16:02:10|6739.06|6739.06|6740.32|6740.32|6740.32|6740.32|6739.06|6739.06|0
1605110540000|2020-11-11 16:02:20|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|0
1605110560000|2020-11-11 16:02:40|6739.64|6739.64|6742.18|6742.18|6742.18|6742.18|6739.64|6739.64|0
1605110570000|2020-11-11 16:02:50|6741.6|6741.6|6741.22|6741.22|6741.6|6741.6|6741.22|6741.22|0
1605110580000|2020-11-11 16:03:00|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|0
1605110590000|2020-11-11 16:03:10|6738.31|6738.31|6737.27|6737.27|6738.31|6738.31|6737.27|6737.27|0
1605110600000|2020-11-11 16:03:20|6736.89|6736.89|6736.89|6736.89|6736.89|6736.89|6736.89|6736.89|0
1605110610000|2020-11-11 16:03:30|6738.15|6738.15|6738.64|6738.64|6738.64|6738.64|6738.15|6738.15|0
1605110620000|2020-11-11 16:03:40|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|0
1605110630000|2020-11-11 16:03:50|6739.59|6739.59|6740.17|6740.17|6740.17|6740.17|6739.59|6739.59|0
1605110650000|2020-11-11 16:04:10|6738.9|6738.9|6741.43|6741.43|6741.43|6741.43|6738.9|6738.9|0
1605110660000|2020-11-11 16:04:20|6741.54|6741.54|6737.58|6737.58|6741.75|6741.75|6737.58|6737.58|0
1605110670000|2020-11-11 16:04:30|6737.2|6737.2|6735.87|6735.87|6737.2|6737.2|6735.87|6735.87|0
1605110680000|2020-11-11 16:04:40|6735.49|6735.49|6734.66|6734.66|6735.49|6735.49|6734.66|6734.66|0
1605110690000|2020-11-11 16:04:50|6734.08|6734.08|6732.81|6732.81|6734.08|6734.08|6731.55|6731.55|0
1605110700000|2020-11-11 16:05:00|6731.55|6731.55|6732.81|6732.81|6732.81|6732.81|6731.55|6731.55|0
1605110710000|2020-11-11 16:05:10|6731.17|6731.17|6732.05|6732.05|6732.43|6732.43|6731.17|6731.17|0
1605110720000|2020-11-11 16:05:20|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|0
1605110730000|2020-11-11 16:05:30|6732.59|6732.59|6732.59|6732.59|6732.59|6732.59|6732.59|6732.59|0
1605110740000|2020-11-11 16:05:40|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|0
1605110780000|2020-11-11 16:06:20|6732.31|6732.31|6731.74|6731.74|6732.31|6732.31|6731.74|6731.74|0
1605110790000|2020-11-11 16:06:30|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|0
1605110810000|2020-11-11 16:06:50|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|0
1605110820000|2020-11-11 16:07:00|6733|6733|6731.36|6731.36|6733|6733|6731.36|6731.36|0
1605110830000|2020-11-11 16:07:10|6731.93|6731.93|6733.96|6733.96|6733.96|6733.96|6731.93|6731.93|0
1605110840000|2020-11-11 16:07:20|6734.53|6734.53|6734.53|6734.53|6734.53|6734.53|6734.53|6734.53|0
1605110850000|2020-11-11 16:07:30|6734.92|6734.92|6738.97|6738.97|6738.97|6738.97|6734.92|6734.92|0
1605110860000|2020-11-11 16:07:40|6739.23|6739.23|6740.76|6740.76|6740.76|6740.76|6739.23|6739.23|0
1605110880000|2020-11-11 16:08:00|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|0
1605110890000|2020-11-11 16:08:10|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|0
1605110900000|2020-11-11 16:08:20|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|0
1605110910000|2020-11-11 16:08:30|6742.86|6742.86|6743.92|6743.92|6743.92|6743.92|6742.86|6742.86|0
1605110920000|2020-11-11 16:08:40|6744.5|6744.5|6743.81|6743.81|6744.76|6744.76|6743.49|6743.49|0
1605110930000|2020-11-11 16:08:50|6744.19|6744.19|6745.43|6745.43|6745.43|6745.43|6744.17|6744.17|0
1605110940000|2020-11-11 16:09:00|6746.01|6746.01|6745.46|6745.46|6746.01|6746.01|6745.46|6745.46|0
1605110950000|2020-11-11 16:09:10|6745.84|6745.84|6745.84|6745.84|6745.84|6745.84|6745.84|6745.84|0
1605110960000|2020-11-11 16:09:20|6745.46|6745.46|6741.86|6741.86|6745.46|6745.46|6741.86|6741.86|0
1605110980000|2020-11-11 16:09:40|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|0
1605111010000|2020-11-11 16:10:10|6743.39|6743.39|6743.37|6743.37|6743.39|6743.39|6743.37|6743.37|0
1605111020000|2020-11-11 16:10:20|6743.35|6743.35|6747.77|6747.77|6747.77|6747.77|6743.35|6743.35|0
1605111040000|2020-11-11 16:10:40|6750.3|6750.3|6750.94|6750.94|6750.94|6750.94|6750.3|6750.3|0
1605111050000|2020-11-11 16:10:50|6751.7|6751.7|6755.44|6755.44|6756.71|6756.71|6751.7|6751.7|0
1605111060000|2020-11-11 16:11:00|6755.82|6755.82|6757.53|6757.53|6759.17|6759.17|6755.82|6755.82|0
1605111070000|2020-11-11 16:11:10|6757.61|6757.61|6757.61|6757.61|6757.61|6757.61|6757.61|6757.61|0
1605111080000|2020-11-11 16:11:20|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|0
1605111090000|2020-11-11 16:11:30|6758.76|6758.76|6764.28|6764.28|6764.28|6764.28|6758.76|6758.76|0
1605111100000|2020-11-11 16:11:40|6765.43|6765.43|6766.3|6766.3|6766.3|6766.3|6765.43|6765.43|0
1605111110000|2020-11-11 16:11:50|6765.72|6765.72|6768.25|6768.25|6768.25|6768.25|6765.72|6765.72|0
1605111120000|2020-11-11 16:12:00|6768.63|6768.63|6764.03|6764.03|6768.89|6768.89|6764.03|6764.03|0
1605111130000|2020-11-11 16:12:10|6763.65|6763.65|6762.5|6762.5|6763.65|6763.65|6762.5|6762.5|0
1605111140000|2020-11-11 16:12:20|6762.61|6762.61|6763.41|6763.41|6763.41|6763.41|6762.61|6762.61|0
1605111150000|2020-11-11 16:12:30|6763.15|6763.15|6763.15|6763.15|6763.73|6763.73|6763.15|6763.15|0
1605111160000|2020-11-11 16:12:40|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|0
1605111170000|2020-11-11 16:12:50|6763.72|6763.72|6763.62|6763.62|6763.72|6763.72|6763.62|6763.62|0
1605111180000|2020-11-11 16:13:00|6763.04|6763.04|6763.15|6763.15|6763.15|6763.15|6763.04|6763.04|0
1605111190000|2020-11-11 16:13:10|6763.04|6763.04|6760.63|6760.63|6764.31|6764.31|6760.63|6760.63|0
1605111200000|2020-11-11 16:13:20|6760.73|6760.73|6761.89|6761.89|6762|6762|6760.73|6760.73|0
1605111210000|2020-11-11 16:13:30|6761.13|6761.13|6759.23|6759.23|6761.13|6761.13|6759.23|6759.23|0
1605111220000|2020-11-11 16:13:40|6757.96|6757.96|6757.96|6757.96|6757.96|6757.96|6757.96|6757.96|0
1605111240000|2020-11-11 16:14:00|6758.54|6758.54|6757.96|6757.96|6758.54|6758.54|6757.96|6757.96|0
1605111270000|2020-11-11 16:14:30|6757.58|6757.58|6758.16|6758.16|6758.16|6758.16|6757.58|6757.58|0
1605111290000|2020-11-11 16:14:50|6758.26|6758.26|6760.1|6760.1|6761.37|6761.37|6758.26|6758.26|0
1605111300000|2020-11-11 16:15:00|6759.53|6759.53|6759.27|6759.27|6759.53|6759.53|6759.27|6759.27|0
1605111310000|2020-11-11 16:15:10|6759.85|6759.85|6761.76|6761.76|6761.76|6761.76|6759.85|6759.85|0
1605111320000|2020-11-11 16:15:20|6761.18|6761.18|6761.18|6761.18|6761.18|6761.18|6761.18|6761.18|0
1605111330000|2020-11-11 16:15:30|6760.61|6760.61|6761.18|6761.18|6761.18|6761.18|6760.61|6760.61|0
1605111340000|2020-11-11 16:15:40|6760.61|6760.61|6757.02|6757.02|6760.61|6760.61|6757.02|6757.02|0
1605111360000|2020-11-11 16:16:00|6755.75|6755.75|6755.75|6755.75|6755.86|6755.86|6755.75|6755.75|0
1605111370000|2020-11-11 16:16:10|6755.86|6755.86|6757.7|6757.7|6757.7|6757.7|6755.86|6755.86|0
1605111380000|2020-11-11 16:16:20|6757.8|6757.8|6760.79|6760.79|6760.79|6760.79|6757.8|6757.8|0
1605111390000|2020-11-11 16:16:30|6760.22|6760.22|6758.38|6758.38|6760.22|6760.22|6758.38|6758.38|0
1605111400000|2020-11-11 16:16:40|6757.11|6757.11|6758.38|6758.38|6758.38|6758.38|6757.11|6757.11|0
1605111420000|2020-11-11 16:17:00|6758.12|6758.12|6758.12|6758.12|6758.12|6758.12|6758.12|6758.12|0
1605111430000|2020-11-11 16:17:10|6756.85|6756.85|6756.85|6756.85|6756.85|6756.85|6756.85|6756.85|0
1605111440000|2020-11-11 16:17:20|6759.39|6759.39|6759.94|6759.94|6759.94|6759.94|6759.37|6759.37|0
1605111450000|2020-11-11 16:17:30|6757.41|6757.41|6756.41|6756.41|6757.41|6757.41|6756.41|6756.41|0
1605111460000|2020-11-11 16:17:40|6756.37|6756.37|6755.21|6755.21|6756.37|6756.37|6755.11|6755.11|0
1605111480000|2020-11-11 16:18:00|6757.75|6757.75|6760.54|6760.54|6760.54|6760.54|6757.75|6757.75|0
1605111490000|2020-11-11 16:18:10|6761.12|6761.12|6761.22|6761.22|6761.22|6761.22|6761.12|6761.12|0
1605111500000|2020-11-11 16:18:20|6761.6|6761.6|6761.6|6761.6|6761.6|6761.6|6761.6|6761.6|0
1605111510000|2020-11-11 16:18:30|6761.5|6761.5|6761.6|6761.6|6761.6|6761.6|6761.5|6761.5|0
1605111520000|2020-11-11 16:18:40|6762.18|6762.18|6760.45|6760.45|6762.18|6762.18|6760.45|6760.45|0
1605111530000|2020-11-11 16:18:50|6760.07|6760.07|6756.79|6756.79|6760.07|6760.07|6756.79|6756.79|0
1605111540000|2020-11-11 16:19:00|6756.21|6756.21|6755.26|6755.26|6756.21|6756.21|6755.26|6755.26|0
1605111550000|2020-11-11 16:19:10|6754.88|6754.88|6752.78|6752.78|6754.88|6754.88|6751.77|6751.77|0
1605111560000|2020-11-11 16:19:20|6752.83|6752.83|6752.83|6752.83|6752.83|6752.83|6752.83|6752.83|0
1605111590000|2020-11-11 16:19:50|6752.45|6752.45|6752.45|6752.45|6752.45|6752.45|6752.45|6752.45|0
1605111600000|2020-11-11 16:20:00|6753.72|6753.72|6749.57|6749.57|6753.82|6753.82|6749.57|6749.57|0
1605111610000|2020-11-11 16:20:10|6748.99|6748.99|6749.1|6749.1|6749.1|6749.1|6748.99|6748.99|0
1605111630000|2020-11-11 16:20:30|6749.16|6749.16|6749.06|6749.06|6749.16|6749.16|6749.06|6749.06|0
1605111640000|2020-11-11 16:20:40|6750.21|6750.21|6757.07|6757.07|6757.07|6757.07|6750.21|6750.21|0
1605111650000|2020-11-11 16:20:50|6757.17|6757.17|6757.17|6757.17|6757.17|6757.17|6757.07|6757.07|0
1605111660000|2020-11-11 16:21:00|6759.7|6759.7|6757.55|6757.55|6759.7|6759.7|6757.55|6757.55|0
1605111670000|2020-11-11 16:21:10|6756.98|6756.98|6756.6|6756.6|6756.98|6756.98|6756.6|6756.6|0
1605111680000|2020-11-11 16:21:20|6756.22|6756.22|6754.69|6754.69|6756.22|6756.22|6754.69|6754.69|0
1605111690000|2020-11-11 16:21:30|6754.31|6754.31|6754.89|6754.89|6754.89|6754.89|6754.31|6754.31|0
1605111700000|2020-11-11 16:21:40|6754.99|6754.99|6754.61|6754.61|6754.99|6754.99|6754.61|6754.61|0
1605111710000|2020-11-11 16:21:50|6754.36|6754.36|6753.82|6753.82|6754.36|6754.36|6753.82|6753.82|0
1605111720000|2020-11-11 16:22:00|6752.29|6752.29|6752.29|6752.29|6752.29|6752.29|6752.29|6752.29|0
1605111730000|2020-11-11 16:22:10|6752.5|6752.5|6751.82|6751.82|6752.5|6752.5|6751.82|6751.82|0
1605111740000|2020-11-11 16:22:20|6752.4|6752.4|6752.88|6752.88|6752.88|6752.88|6752.4|6752.4|0
1605111750000|2020-11-11 16:22:30|6752.99|6752.99|6757.55|6757.55|6757.55|6757.55|6752.99|6752.99|0
1605111760000|2020-11-11 16:22:40|6758.82|6758.82|6759.53|6759.53|6759.53|6759.53|6758.82|6758.82|0
1605111770000|2020-11-11 16:22:50|6759.59|6759.59|6758.64|6758.64|6759.59|6759.59|6758.33|6758.33|0
1605111790000|2020-11-11 16:23:10|6756.8|6756.8|6757.06|6757.06|6757.06|6757.06|6756.04|6756.04|0
1605111800000|2020-11-11 16:23:20|6757.63|6757.63|6757.98|6757.98|6758.04|6758.04|6757.63|6757.63|0
1605111810000|2020-11-11 16:23:30|6758.19|6758.19|6758.19|6758.19|6758.19|6758.19|6758.19|6758.19|0
1605111820000|2020-11-11 16:23:40|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|0
1605111830000|2020-11-11 16:23:50|6757.99|6757.99|6757.99|6757.99|6757.99|6757.99|6757.99|6757.99|0
1605111840000|2020-11-11 16:24:00|6759.26|6759.26|6759.26|6759.26|6759.26|6759.26|6759.26|6759.26|0
1605111850000|2020-11-11 16:24:10|6759.24|6759.24|6759.51|6759.51|6759.62|6759.62|6759.24|6759.24|0
1605111860000|2020-11-11 16:24:20|6759.77|6759.77|6759.77|6759.77|6759.77|6759.77|6759.77|6759.77|0
1605111880000|2020-11-11 16:24:40|6760.34|6760.34|6760.45|6760.45|6760.45|6760.45|6760.34|6760.34|0
1605111900000|2020-11-11 16:25:00|6761.02|6761.02|6763.74|6763.74|6763.74|6763.74|6760.83|6760.83|0
1605111910000|2020-11-11 16:25:10|6765.01|6765.01|6764.3|6764.3|6765.31|6765.31|6764.04|6764.04|0
1605111920000|2020-11-11 16:25:20|6764.68|6764.68|6768.06|6768.06|6768.16|6768.16|6764.68|6764.68|0
1605111930000|2020-11-11 16:25:30|6766.79|6766.79|6767.17|6767.17|6767.28|6767.28|6766.79|6766.79|0
1605111940000|2020-11-11 16:25:40|6766.79|6766.79|6766.79|6766.79|6766.79|6766.79|6766.79|6766.79|0
1605111950000|2020-11-11 16:25:50|6767.17|6767.17|6767.23|6767.23|6767.23|6767.23|6767.17|6767.17|0
1605111960000|2020-11-11 16:26:00|6767.28|6767.28|6768.81|6768.81|6768.81|6768.81|6767.28|6767.28|0
1605111970000|2020-11-11 16:26:10|6769.38|6769.38|6771.16|6771.16|6771.16|6771.16|6769.28|6769.28|0
1605111980000|2020-11-11 16:26:20|6771.54|6771.54|6771.92|6771.92|6771.92|6771.92|6771.54|6771.54|0
1605111990000|2020-11-11 16:26:30|6771.94|6771.94|6772.39|6772.39|6772.39|6772.39|6771.5|6771.5|0
1605112000000|2020-11-11 16:26:40|6772.13|6772.13|6770.49|6770.49|6772.13|6772.13|6769.91|6769.91|0
1605112010000|2020-11-11 16:26:50|6770.87|6770.87|6770.49|6770.49|6770.87|6770.87|6770.49|6770.49|0
1605112020000|2020-11-11 16:27:00|6769.91|6769.91|6770|6770|6770.49|6770.49|6769.91|6769.91|0
1605112030000|2020-11-11 16:27:10|6769.43|6769.43|6772.22|6772.22|6773.49|6773.49|6769.43|6769.43|0
1605112060000|2020-11-11 16:27:40|6771.65|6771.65|6771.65|6771.65|6771.65|6771.65|6771.65|6771.65|0
1605112070000|2020-11-11 16:27:50|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|0
1605112080000|2020-11-11 16:28:00|6771.18|6771.18|6770.98|6770.98|6771.18|6771.18|6770.6|6770.6|0
1605112100000|2020-11-11 16:28:20|6771.06|6771.06|6770.96|6770.96|6771.06|6771.06|6769.69|6769.69|0
1605112110000|2020-11-11 16:28:30|6770.38|6770.38|6768.78|6768.78|6770.43|6770.43|6768.78|6768.78|0
1605112120000|2020-11-11 16:28:40|6768.88|6768.88|6769.46|6769.46|6769.46|6769.46|6768.88|6768.88|0
1605112130000|2020-11-11 16:28:50|6769.38|6769.38|6767.81|6767.81|6769.38|6769.38|6767.81|6767.81|0
1605112140000|2020-11-11 16:29:00|6769.07|6769.07|6767.6|6767.6|6769.35|6769.35|6767.6|6767.6|0
1605112150000|2020-11-11 16:29:10|6767.85|6767.85|6764.84|6764.84|6767.96|6767.96|6764.84|6764.84|0
1605112160000|2020-11-11 16:29:20|6764.46|6764.46|6763.19|6763.19|6764.46|6764.46|6763.19|6763.19|0
1605112170000|2020-11-11 16:29:30|6762.43|6762.43|6763.04|6763.04|6763.55|6763.55|6761.14|6761.14|0
1605112180000|2020-11-11 16:29:40|6762.47|6762.47|6761.93|6761.93|6763.26|6763.26|6761.93|6761.93|0
1605112190000|2020-11-11 16:29:50|6763.19|6763.19|6761.32|6761.32|6763.95|6763.95|6759.81|6759.81|0
1605168900000|2020-11-12 08:15:00|6622.2|6622.2|6622.09|6622.09|6622.2|6622.2|6622.09|6622.09|0
1605168910000|2020-11-12 08:15:10|6623.61|6623.61|6623.61|6623.61|6624.19|6624.19|6623.61|6623.61|0
1605168920000|2020-11-12 08:15:20|6623.23|6623.23|6616.13|6616.13|6623.23|6623.23|6616.13|6616.13|0
1605168930000|2020-11-12 08:15:30|6615.56|6615.56|6615.56|6615.56|6615.56|6615.56|6615.56|6615.56|0
1605168940000|2020-11-12 08:15:40|6615.04|6615.04|6615.04|6615.04|6615.04|6615.04|6615.04|6615.04|0
1605168950000|2020-11-12 08:15:50|6614.27|6614.27|6607.52|6607.52|6614.27|6614.27|6607.52|6607.52|0
1605168960000|2020-11-12 08:16:00|6606.25|6606.25|6602.69|6602.69|6610.05|6610.05|6602.69|6602.69|0
1605168970000|2020-11-12 08:16:10|6600.16|6600.16|6601.32|6601.32|6601.32|6601.32|6600.06|6600.06|0
1605168980000|2020-11-12 08:16:20|6600.56|6600.56|6597.88|6597.88|6600.56|6600.56|6597.88|6597.88|0
1605168990000|2020-11-12 08:16:30|6597.63|6597.63|6602.14|6602.14|6603.4|6603.4|6597.63|6597.63|0
1605169000000|2020-11-12 08:16:40|6603.29|6603.29|6606.3|6606.3|6606.3|6606.3|6603.29|6603.29|0
1605169010000|2020-11-12 08:16:50|6608.2|6608.2|6615.95|6615.95|6615.95|6615.95|6608.2|6608.2|0
1605169020000|2020-11-12 08:17:00|6615.37|6615.37|6616.52|6616.52|6616.52|6616.52|6615.37|6615.37|0
1605169030000|2020-11-12 08:17:10|6615.75|6615.75|6616.33|6616.33|6616.33|6616.33|6615.75|6615.75|0
1605169040000|2020-11-12 08:17:20|6615.19|6615.19|6612.85|6612.85|6615.19|6615.19|6609.79|6609.79|0
1605169050000|2020-11-12 08:17:30|6612.28|6612.28|6611.7|6611.7|6612.28|6612.28|6611.7|6611.7|0
1605169060000|2020-11-12 08:17:40|6612.08|6612.08|6613.23|6613.23|6613.23|6613.23|6612.08|6612.08|0
1605169070000|2020-11-12 08:17:50|6614.5|6614.5|6612.87|6612.87|6614.71|6614.71|6612.87|6612.87|0
1605169080000|2020-11-12 08:18:00|6613.44|6613.44|6616.99|6616.99|6618.26|6618.26|6613.44|6613.44|0
1605169090000|2020-11-12 08:18:10|6617.37|6617.37|6618.12|6618.12|6618.12|6618.12|6617.16|6617.16|0
1605169100000|2020-11-12 08:18:20|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|0
1605169110000|2020-11-12 08:18:30|6617.43|6617.43|6618.69|6618.69|6618.69|6618.69|6617.43|6617.43|0
1605169120000|2020-11-12 08:18:40|6619.83|6619.83|6615.97|6615.97|6619.83|6619.83|6615.77|6615.77|0
1605169130000|2020-11-12 08:18:50|6616.15|6616.15|6614.88|6614.88|6616.15|6616.15|6614.88|6614.88|0
1605169140000|2020-11-12 08:19:00|6616.15|6616.15|6621.78|6621.78|6621.78|6621.78|6616.15|6616.15|0
1605169150000|2020-11-12 08:19:10|6622.16|6622.16|6623.69|6623.69|6623.69|6623.69|6622.16|6622.16|0
1605169160000|2020-11-12 08:19:20|6624.96|6624.96|6625.02|6625.02|6625.02|6625.02|6624.44|6624.44|0
1605169170000|2020-11-12 08:19:30|6626.92|6626.92|6625.65|6625.65|6626.92|6626.92|6625.65|6625.65|0
1605169180000|2020-11-12 08:19:40|6625.91|6625.91|6626.67|6626.67|6626.67|6626.67|6625.91|6625.91|0
1605169190000|2020-11-12 08:19:50|6625.91|6625.91|6624.26|6624.26|6625.91|6625.91|6624.26|6624.26|0
1605169200000|2020-11-12 08:20:00|6628.06|6628.06|6628.06|6628.06|6628.06|6628.06|6628.06|6628.06|0
1605169210000|2020-11-12 08:20:10|6628.44|6628.44|6626.42|6626.42|6628.44|6628.44|6626.42|6626.42|0
1605169220000|2020-11-12 08:20:20|6626.8|6626.8|6626.8|6626.8|6626.8|6626.8|6626.8|6626.8|0
1605169230000|2020-11-12 08:20:30|6622.79|6622.79|6622.79|6622.79|6622.79|6622.79|6622.79|6622.79|0
1605169240000|2020-11-12 08:20:40|6622.68|6622.68|6622.68|6622.68|6622.68|6622.68|6622.68|6622.68|0
1605169250000|2020-11-12 08:20:50|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|0
1605169260000|2020-11-12 08:21:00|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|0
1605169270000|2020-11-12 08:21:10|6624.01|6624.01|6623.01|6623.01|6625.16|6625.16|6623.01|6623.01|0
1605169280000|2020-11-12 08:21:20|6624.28|6624.28|6620.99|6620.99|6624.28|6624.28|6620.99|6620.99|0
1605169290000|2020-11-12 08:21:30|6619.72|6619.72|6614.18|6614.18|6619.72|6619.72|6613.61|6613.61|0
1605169300000|2020-11-12 08:21:40|6614.76|6614.76|6617.86|6617.86|6617.86|6617.86|6614.76|6614.76|0
1605169310000|2020-11-12 08:21:50|6618.24|6618.24|6617.72|6617.72|6618.24|6618.24|6617.72|6617.72|0
1605169320000|2020-11-12 08:22:00|6616.57|6616.57|6615.43|6615.43|6616.57|6616.57|6614.67|6614.67|0
1605169330000|2020-11-12 08:22:10|6613.91|6613.91|6615.12|6615.12|6615.81|6615.81|6613.91|6613.91|0
1605169340000|2020-11-12 08:22:20|6615.5|6615.5|6618.03|6618.03|6618.03|6618.03|6615.5|6615.5|0
1605169350000|2020-11-12 08:22:30|6616.76|6616.76|6616.76|6616.76|6616.76|6616.76|6616.76|6616.76|0
1605169380000|2020-11-12 08:23:00|6616|6616|6611.94|6611.94|6616|6616|6611.94|6611.94|0
1605169400000|2020-11-12 08:23:20|6610.79|6610.79|6611.94|6611.94|6611.94|6611.94|6610.79|6610.79|0
1605169410000|2020-11-12 08:23:30|6611.18|6611.18|6613.9|6613.9|6613.9|6613.9|6610.99|6610.99|0
1605169420000|2020-11-12 08:23:40|6613.64|6613.64|6611.75|6611.75|6614.28|6614.28|6611.75|6611.75|0
1605169430000|2020-11-12 08:23:50|6611.23|6611.23|6608.94|6608.94|6611.23|6611.23|6608.94|6608.94|0
1605169440000|2020-11-12 08:24:00|6610.21|6610.21|6608.41|6608.41|6610.84|6610.84|6608.41|6608.41|0
1605169450000|2020-11-12 08:24:10|6609.67|6609.67|6613.36|6613.36|6613.36|6613.36|6609.67|6609.67|0
1605169460000|2020-11-12 08:24:20|6616.27|6616.27|6621.86|6621.86|6621.86|6621.86|6616.27|6616.27|0
1605169470000|2020-11-12 08:24:30|6622.24|6622.24|6624.98|6624.98|6624.98|6624.98|6622.24|6622.24|0
1605169480000|2020-11-12 08:24:40|6624.6|6624.6|6620.14|6620.14|6624.6|6624.6|6620.14|6620.14|0
1605169490000|2020-11-12 08:24:50|6620.71|6620.71|6621.73|6621.73|6622.25|6622.25|6620.71|6620.71|0
1605169500000|2020-11-12 08:25:00|6622.11|6622.11|6620.52|6620.52|6622.11|6622.11|6620.52|6620.52|0
1605169520000|2020-11-12 08:25:20|6621.28|6621.28|6620.25|6620.25|6621.54|6621.54|6620.25|6620.25|0
1605169530000|2020-11-12 08:25:30|6620.83|6620.83|6620.83|6620.83|6620.83|6620.83|6620.83|6620.83|0
1605169540000|2020-11-12 08:25:40|6621.21|6621.21|6624.14|6624.14|6624.14|6624.14|6621.21|6621.21|0
1605169550000|2020-11-12 08:25:50|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|0
1605169560000|2020-11-12 08:26:00|6629.9|6629.9|6626.14|6626.14|6629.9|6629.9|6625.57|6625.57|0
1605169570000|2020-11-12 08:26:10|6623.61|6623.61|6624.57|6624.57|6624.57|6624.57|6623.61|6623.61|0
1605169590000|2020-11-12 08:26:30|6625.14|6625.14|6624.37|6624.37|6625.72|6625.72|6623.8|6623.8|0
1605169600000|2020-11-12 08:26:40|6624.95|6624.95|6623.99|6623.99|6624.95|6624.95|6623.99|6623.99|0
1605169610000|2020-11-12 08:26:50|6624.37|6624.37|6624.37|6624.37|6624.37|6624.37|6624.37|6624.37|0
1605169620000|2020-11-12 08:27:00|6626.9|6626.9|6625.26|6625.26|6626.9|6626.9|6625.26|6625.26|0
1605169630000|2020-11-12 08:27:10|6626.52|6626.52|6626.9|6626.9|6626.9|6626.9|6626.52|6626.52|0
1605169640000|2020-11-12 08:27:20|6627.28|6627.28|6627.74|6627.74|6628.5|6628.5|6627.28|6627.28|0
1605169650000|2020-11-12 08:27:30|6626.47|6626.47|6621.29|6621.29|6626.47|6626.47|6621.29|6621.29|0
1605169660000|2020-11-12 08:27:40|6622.06|6622.06|6624.84|6624.84|6624.84|6624.84|6621.93|6621.93|0
1605169670000|2020-11-12 08:27:50|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|0
1605169680000|2020-11-12 08:28:00|6624.84|6624.84|6625.6|6625.6|6626.37|6626.37|6624.84|6624.84|0
1605169690000|2020-11-12 08:28:10|6626.36|6626.36|6629.08|6629.08|6629.08|6629.08|6626.36|6626.36|0
1605169700000|2020-11-12 08:28:20|6630.34|6630.34|6630.34|6630.34|6630.34|6630.34|6630.34|6630.34|0
1605169710000|2020-11-12 08:28:30|6630.92|6630.92|6630.92|6630.92|6630.92|6630.92|6630.92|6630.92|0
1605169720000|2020-11-12 08:28:40|6633.45|6633.45|6632.87|6632.87|6633.45|6633.45|6632.87|6632.87|0
1605169730000|2020-11-12 08:28:50|6633.63|6633.63|6634.78|6634.78|6634.78|6634.78|6633.63|6633.63|0
1605169740000|2020-11-12 08:29:00|6635.16|6635.16|6635.48|6635.48|6635.48|6635.48|6635.16|6635.16|0
1605169750000|2020-11-12 08:29:10|6634.96|6634.96|6637.64|6637.64|6637.64|6637.64|6634.96|6634.96|0
1605169760000|2020-11-12 08:29:20|6637.53|6637.53|6639.54|6639.54|6639.75|6639.75|6637.53|6637.53|0
1605169770000|2020-11-12 08:29:30|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|0
1605169780000|2020-11-12 08:29:40|6640.31|6640.31|6640.31|6640.31|6640.31|6640.31|6640.31|6640.31|0
1605169790000|2020-11-12 08:29:50|6640.83|6640.83|6644.66|6644.66|6644.77|6644.77|6640.83|6640.83|0
1605169800000|2020-11-12 08:30:00|6644.09|6644.09|6645.23|6645.23|6645.23|6645.23|6643.51|6643.51|0
1605169810000|2020-11-12 08:30:10|6645.44|6645.44|6647.97|6647.97|6647.97|6647.97|6645.44|6645.44|0
1605169820000|2020-11-12 08:30:20|6647.39|6647.39|6641.11|6641.11|6647.39|6647.39|6641.11|6641.11|0
1605169830000|2020-11-12 08:30:30|6641.68|6641.68|6641.11|6641.11|6641.68|6641.68|6641.11|6641.11|0
1605169840000|2020-11-12 08:30:40|6640.53|6640.53|6640.53|6640.53|6640.53|6640.53|6640.53|6640.53|0
1605169850000|2020-11-12 08:30:50|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|0
1605169860000|2020-11-12 08:31:00|6641.21|6641.21|6641.02|6641.02|6641.21|6641.21|6640.26|6640.26|0
1605169870000|2020-11-12 08:31:10|6640.91|6640.91|6636.94|6636.94|6640.91|6640.91|6636.94|6636.94|0
1605169880000|2020-11-12 08:31:20|6636.56|6636.56|6635.04|6635.04|6636.56|6636.56|6635.04|6635.04|0
1605169890000|2020-11-12 08:31:30|6634.66|6634.66|6628.84|6628.84|6634.66|6634.66|6628.84|6628.84|0
1605169900000|2020-11-12 08:31:40|6628.92|6628.92|6628.92|6628.92|6628.92|6628.92|6628.92|6628.92|0
1605169910000|2020-11-12 08:31:50|6630.06|6630.06|6634.55|6634.55|6634.55|6634.55|6629.48|6629.48|0
1605169920000|2020-11-12 08:32:00|6634.65|6634.65|6635.35|6635.35|6635.35|6635.35|6634.65|6634.65|0
1605169930000|2020-11-12 08:32:10|6635.92|6635.92|6641.75|6641.75|6641.75|6641.75|6635.92|6635.92|0
1605169950000|2020-11-12 08:32:30|6642.52|6642.52|6649.11|6649.11|6649.11|6649.11|6642.52|6642.52|0
1605169970000|2020-11-12 08:32:50|6648.73|6648.73|6647.92|6647.92|6648.73|6648.73|6647.47|6647.47|0
1605169990000|2020-11-12 08:33:10|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|0
1605170000000|2020-11-12 08:33:20|6648.56|6648.56|6650.62|6650.62|6651.19|6651.19|6648.56|6648.56|0
1605170010000|2020-11-12 08:33:30|6651.19|6651.19|6651.77|6651.77|6651.77|6651.77|6651.19|6651.19|0
1605170020000|2020-11-12 08:33:40|6650.12|6650.12|6650.02|6650.02|6650.12|6650.12|6650.02|6650.02|0
1605170030000|2020-11-12 08:33:50|6649.64|6649.64|6652.32|6652.32|6652.32|6652.32|6649.06|6649.06|0
1605170040000|2020-11-12 08:34:00|6651.94|6651.94|6653.2|6653.2|6653.2|6653.2|6651.94|6651.94|0
1605170050000|2020-11-12 08:34:10|6653.41|6653.41|6654.94|6654.94|6654.94|6654.94|6653.41|6653.41|0
1605170060000|2020-11-12 08:34:20|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|0
1605170070000|2020-11-12 08:34:30|6655.78|6655.78|6659.09|6659.09|6659.09|6659.09|6655.78|6655.78|0
1605170080000|2020-11-12 08:34:40|6660.36|6660.36|6662.52|6662.52|6662.52|6662.52|6660.36|6660.36|0
1605170090000|2020-11-12 08:34:50|6661.37|6661.37|6661.37|6661.37|6661.37|6661.37|6661.37|6661.37|0
1605170100000|2020-11-12 08:35:00|6660.11|6660.11|6654.01|6654.01|6660.11|6660.11|6654.01|6654.01|0
1605170110000|2020-11-12 08:35:10|6652.74|6652.74|6656.54|6656.54|6656.54|6656.54|6652.74|6652.74|0
1605170120000|2020-11-12 08:35:20|6655.27|6655.27|6656.8|6656.8|6656.8|6656.8|6655.27|6655.27|0
1605170130000|2020-11-12 08:35:30|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|0
1605170150000|2020-11-12 08:35:50|6658.47|6658.47|6659.23|6659.23|6659.23|6659.23|6658.47|6658.47|0
1605170160000|2020-11-12 08:36:00|6659.8|6659.8|6658.08|6658.08|6659.8|6659.8|6658.08|6658.08|0
1605170170000|2020-11-12 08:36:10|6663.14|6663.14|6663.33|6663.33|6663.71|6663.71|6662.57|6662.57|0
1605170180000|2020-11-12 08:36:20|6662.95|6662.95|6659.28|6659.28|6662.95|6662.95|6659.28|6659.28|0
1605170190000|2020-11-12 08:36:30|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|0
1605170200000|2020-11-12 08:36:40|6658.89|6658.89|6661.11|6661.11|6661.11|6661.11|6658.89|6658.89|0
1605170220000|2020-11-12 08:37:00|6658.58|6658.58|6656.1|6656.1|6658.58|6658.58|6656.1|6656.1|0
1605170230000|2020-11-12 08:37:10|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|0
1605170240000|2020-11-12 08:37:20|6654.46|6654.46|6652.32|6652.32|6654.46|6654.46|6652.32|6652.32|0
1605170250000|2020-11-12 08:37:30|6651.56|6651.56|6651.04|6651.04|6651.56|6651.56|6651.04|6651.04|0
1605170260000|2020-11-12 08:37:40|6649.78|6649.78|6647.48|6647.48|6649.78|6649.78|6646.9|6646.9|0
1605170270000|2020-11-12 08:37:50|6647.22|6647.22|6645.19|6645.19|6647.22|6647.22|6645.19|6645.19|0
1605170280000|2020-11-12 08:38:00|6644.42|6644.42|6644.42|6644.42|6644.42|6644.42|6644.42|6644.42|0
1605170290000|2020-11-12 08:38:10|6643.16|6643.16|6642.4|6642.4|6643.16|6643.16|6642.4|6642.4|0
1605170300000|2020-11-12 08:38:20|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|0
1605170310000|2020-11-12 08:38:30|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|0
1605170330000|2020-11-12 08:38:50|6642.78|6642.78|6642.4|6642.4|6642.78|6642.78|6642.4|6642.4|0
1605170350000|2020-11-12 08:39:10|6643.66|6643.66|6642.4|6642.4|6643.66|6643.66|6642.4|6642.4|0
1605170370000|2020-11-12 08:39:30|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|6643.78|6643.78|0
1605170380000|2020-11-12 08:39:40|6645.5|6645.5|6644.73|6644.73|6646.46|6646.46|6644.73|6644.73|0
1605170390000|2020-11-12 08:39:50|6646|6646|6644.73|6644.73|6646|6646|6644.73|6644.73|0
1605170400000|2020-11-12 08:40:00|6645.31|6645.31|6645.52|6645.52|6645.52|6645.52|6644.94|6644.94|0
1605170420000|2020-11-12 08:40:20|6644.94|6644.94|6644.94|6644.94|6644.94|6644.94|6644.94|6644.94|0
1605170430000|2020-11-12 08:40:30|6643.68|6643.68|6641.26|6641.26|6643.68|6643.68|6641.26|6641.26|0
1605170440000|2020-11-12 08:40:40|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|0
1605170450000|2020-11-12 08:40:50|6640.61|6640.61|6638.28|6638.28|6640.61|6640.61|6638.28|6638.28|0
1605170470000|2020-11-12 08:41:10|6637.71|6637.71|6636.95|6636.95|6637.71|6637.71|6636.95|6636.95|0
1605170480000|2020-11-12 08:41:20|6636.43|6636.43|6636.43|6636.43|6636.43|6636.43|6636.43|6636.43|0
1605170490000|2020-11-12 08:41:30|6636.05|6636.05|6636.05|6636.05|6636.05|6636.05|6636.05|6636.05|0
1605170500000|2020-11-12 08:41:40|6636.43|6636.43|6636.95|6636.95|6636.95|6636.95|6636.43|6636.43|0
1605170520000|2020-11-12 08:42:00|6636.57|6636.57|6635.3|6635.3|6636.57|6636.57|6635.3|6635.3|0
1605170540000|2020-11-12 08:42:20|6635.61|6635.61|6634.07|6634.07|6635.61|6635.61|6633.97|6633.97|0
1605170550000|2020-11-12 08:42:30|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|0
1605170560000|2020-11-12 08:42:40|6633.31|6633.31|6628.37|6628.37|6633.31|6633.31|6628.37|6628.37|0
1605170590000|2020-11-12 08:43:10|6629.63|6629.63|6629.63|6629.63|6629.63|6629.63|6629.63|6629.63|0
1605170600000|2020-11-12 08:43:20|6630.9|6630.9|6628.48|6628.48|6630.9|6630.9|6628.37|6628.37|0
1605170610000|2020-11-12 08:43:30|6627.96|6627.96|6627.2|6627.2|6627.96|6627.96|6627.2|6627.2|0
1605170620000|2020-11-12 08:43:40|6626.05|6626.05|6625.57|6625.57|6626.05|6626.05|6625.57|6625.57|0
1605170630000|2020-11-12 08:43:50|6621.77|6621.77|6622.15|6622.15|6622.15|6622.15|6621.77|6621.77|0
1605170640000|2020-11-12 08:44:00|6622.73|6622.73|6625.26|6625.26|6625.26|6625.26|6622.73|6622.73|0
1605170650000|2020-11-12 08:44:10|6625.52|6625.52|6626.32|6626.32|6626.32|6626.32|6625.52|6625.52|0
1605170660000|2020-11-12 08:44:20|6626.7|6626.7|6627.27|6627.27|6627.27|6627.27|6626.7|6626.7|0
1605170670000|2020-11-12 08:44:30|6628.03|6628.03|6627.65|6627.65|6628.61|6628.61|6627.65|6627.65|0
1605170680000|2020-11-12 08:44:40|6627.08|6627.08|6627.08|6627.08|6627.08|6627.08|6627.08|6627.08|0
1605170700000|2020-11-12 08:45:00|6628.34|6628.34|6629.11|6629.11|6629.11|6629.11|6628.34|6628.34|0
1605170710000|2020-11-12 08:45:10|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|0
1605170720000|2020-11-12 08:45:20|6629.11|6629.11|6629.11|6629.11|6629.11|6629.11|6629.11|6629.11|0
1605170730000|2020-11-12 08:45:30|6627.15|6627.15|6626.13|6626.13|6627.15|6627.15|6626.13|6626.13|0
1605170740000|2020-11-12 08:45:40|6624.41|6624.41|6623.35|6623.35|6624.41|6624.41|6623.35|6623.35|0
1605170750000|2020-11-12 08:45:50|6622.97|6622.97|6622.97|6622.97|6622.97|6622.97|6622.97|6622.97|0
1605170760000|2020-11-12 08:46:00|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|0
1605170780000|2020-11-12 08:46:20|6623.39|6623.39|6623.39|6623.39|6623.39|6623.39|6623.39|6623.39|0
1605170790000|2020-11-12 08:46:30|6622.12|6622.12|6617.84|6617.84|6622.12|6622.12|6617.84|6617.84|0
1605170820000|2020-11-12 08:47:00|6617.46|6617.46|6619.99|6619.99|6619.99|6619.99|6617.46|6617.46|0
1605170830000|2020-11-12 08:47:10|6620.37|6620.37|6624.32|6624.32|6624.32|6624.32|6620.37|6620.37|0
1605170840000|2020-11-12 08:47:20|6624.9|6624.9|6628.76|6628.76|6628.76|6628.76|6624.9|6624.9|0
1605170860000|2020-11-12 08:47:40|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|0
1605170870000|2020-11-12 08:47:50|6625.14|6625.14|6625.14|6625.14|6625.14|6625.14|6625.14|6625.14|0
1605170880000|2020-11-12 08:48:00|6624.57|6624.57|6621.66|6621.66|6624.57|6624.57|6621.66|6621.66|0
1605170910000|2020-11-12 08:48:30|6620.39|6620.39|6620.39|6620.39|6620.39|6620.39|6620.39|6620.39|0
1605170920000|2020-11-12 08:48:40|6620.5|6620.5|6619.23|6619.23|6620.5|6620.5|6619.23|6619.23|0
1605170930000|2020-11-12 08:48:50|6617.71|6617.71|6618.21|6618.21|6618.21|6618.21|6616.56|6616.56|0
1605170940000|2020-11-12 08:49:00|6617.63|6617.63|6617.18|6617.18|6617.63|6617.63|6616.48|6616.48|0
1605170950000|2020-11-12 08:49:10|6616.49|6616.49|6617.06|6617.06|6617.06|6617.06|6616.49|6616.49|0
1605170960000|2020-11-12 08:49:20|6616.3|6616.3|6615.35|6615.35|6616.3|6616.3|6615.35|6615.35|0
1605170970000|2020-11-12 08:49:30|6614.08|6614.08|6614.57|6614.57|6614.57|6614.57|6614.08|6614.08|0
1605170980000|2020-11-12 08:49:40|6614.19|6614.19|6611.39|6611.39|6614.19|6614.19|6611.39|6611.39|0
1605170990000|2020-11-12 08:49:50|6611.01|6611.01|6610.35|6610.35|6611.01|6611.01|6609.77|6609.77|0
1605171000000|2020-11-12 08:50:00|6609.77|6609.77|6609.52|6609.52|6610.03|6610.03|6609.52|6609.52|0
1605171010000|2020-11-12 08:50:10|6609.31|6609.31|6608.93|6608.93|6609.31|6609.31|6608.93|6608.93|0
1605171020000|2020-11-12 08:50:20|6608.54|6608.54|6608.35|6608.35|6608.54|6608.54|6607.97|6607.97|0
1605171030000|2020-11-12 08:50:30|6605.82|6605.82|6605.92|6605.92|6605.92|6605.92|6605.82|6605.82|0
1605171050000|2020-11-12 08:50:50|6605.16|6605.16|6604.28|6604.28|6605.54|6605.54|6604.28|6604.28|0
1605171060000|2020-11-12 08:51:00|6603.51|6603.51|6602.93|6602.93|6603.51|6603.51|6602.55|6602.55|0
1605171070000|2020-11-12 08:51:10|6602.68|6602.68|6600.84|6600.84|6602.68|6602.68|6600.84|6600.84|0
1605171080000|2020-11-12 08:51:20|6600.73|6600.73|6595.4|6595.4|6600.73|6600.73|6594.83|6594.83|0
1605171090000|2020-11-12 08:51:30|6594.64|6594.64|6594.43|6594.43|6594.64|6594.64|6594.43|6594.43|0
1605171100000|2020-11-12 08:51:40|6593.28|6593.28|6593.28|6593.28|6593.28|6593.28|6593.28|6593.28|0
1605171110000|2020-11-12 08:51:50|6595.88|6595.88|6595.88|6595.88|6595.88|6595.88|6595.88|6595.88|0
1605171120000|2020-11-12 08:52:00|6595.63|6595.63|6598.61|6598.61|6598.61|6598.61|6595.63|6595.63|0
1605171130000|2020-11-12 08:52:10|6598.09|6598.09|6596.83|6596.83|6598.09|6598.09|6596.83|6596.83|0
1605171140000|2020-11-12 08:52:20|6596.07|6596.07|6596.55|6596.55|6596.55|6596.55|6596.07|6596.07|0
1605171150000|2020-11-12 08:52:30|6597.7|6597.7|6597.32|6597.32|6597.7|6597.7|6597.32|6597.32|0
1605171160000|2020-11-12 08:52:40|6601.19|6601.19|6602.36|6602.36|6602.36|6602.36|6601.19|6601.19|0
1605171170000|2020-11-12 08:52:50|6599.82|6599.82|6597.91|6597.91|6599.82|6599.82|6597.91|6597.91|0
1605171180000|2020-11-12 08:53:00|6599.18|6599.18|6597.91|6597.91|6599.18|6599.18|6597.91|6597.91|0
1605171190000|2020-11-12 08:53:10|6597.34|6597.34|6597.34|6597.34|6597.34|6597.34|6597.34|6597.34|0
1605171210000|2020-11-12 08:53:30|6598.6|6598.6|6599.87|6599.87|6599.87|6599.87|6598.6|6598.6|0
1605171220000|2020-11-12 08:53:40|6598.6|6598.6|6597.31|6597.31|6598.6|6598.6|6597.31|6597.31|0
1605171230000|2020-11-12 08:53:50|6596.17|6596.17|6591.41|6591.41|6596.17|6596.17|6591.41|6591.41|0
1605171250000|2020-11-12 08:54:10|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|0
1605171260000|2020-11-12 08:54:20|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|0
1605171270000|2020-11-12 08:54:30|6589.47|6589.47|6588.89|6588.89|6589.47|6589.47|6588.89|6588.89|0
1605171280000|2020-11-12 08:54:40|6589|6589|6589|6589|6589|6589|6589|6589|0
1605171290000|2020-11-12 08:54:50|6588.42|6588.42|6590.84|6590.84|6590.84|6590.84|6588.42|6588.42|0
1605171300000|2020-11-12 08:55:00|6590.94|6590.94|6592.6|6592.6|6592.6|6592.6|6589.4|6589.4|0
1605171310000|2020-11-12 08:55:10|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|0
1605171320000|2020-11-12 08:55:20|6596.97|6596.97|6595.83|6595.83|6596.97|6596.97|6595.83|6595.83|0
1605171330000|2020-11-12 08:55:30|6595.25|6595.25|6592.34|6592.34|6595.25|6595.25|6592.34|6592.34|0
1605171340000|2020-11-12 08:55:40|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|0
1605171350000|2020-11-12 08:55:50|6593.29|6593.29|6592.53|6592.53|6593.29|6593.29|6592.53|6592.53|0
1605171360000|2020-11-12 08:56:00|6593.29|6593.29|6594.09|6594.09|6594.47|6594.47|6593.29|6593.29|0
1605171370000|2020-11-12 08:56:10|6592.82|6592.82|6589.06|6589.06|6592.82|6592.82|6589.06|6589.06|0
1605171380000|2020-11-12 08:56:20|6588.29|6588.29|6588.29|6588.29|6588.29|6588.29|6588.29|6588.29|0
1605171390000|2020-11-12 08:56:30|6589.44|6589.44|6586.84|6586.84|6589.44|6589.44|6586.84|6586.84|0
1605171400000|2020-11-12 08:56:40|6586.05|6586.05|6586.05|6586.05|6586.05|6586.05|6586.05|6586.05|0
1605171410000|2020-11-12 08:56:50|6585.67|6585.67|6583.95|6583.95|6586.37|6586.37|6583.95|6583.95|0
1605171420000|2020-11-12 08:57:00|6583.84|6583.84|6579.52|6579.52|6583.84|6583.84|6579.52|6579.52|0
1605171450000|2020-11-12 08:57:30|6579.14|6579.14|6578.83|6578.83|6579.14|6579.14|6578.25|6578.25|0
1605171470000|2020-11-12 08:57:50|6578.45|6578.45|6579.02|6579.02|6579.02|6579.02|6578.45|6578.45|0
1605171490000|2020-11-12 08:58:10|6581.55|6581.55|6581.55|6581.55|6581.55|6581.55|6581.55|6581.55|0
1605171500000|2020-11-12 08:58:20|6582.32|6582.32|6585.7|6585.7|6585.7|6585.7|6582.32|6582.32|0
1605171510000|2020-11-12 08:58:30|6586.28|6586.28|6586.28|6586.28|6586.28|6586.28|6586.28|6586.28|0
1605171520000|2020-11-12 08:58:40|6587.43|6587.43|6584.93|6584.93|6587.43|6587.43|6584.93|6584.93|0
1605171530000|2020-11-12 08:58:50|6586.19|6586.19|6586.19|6586.19|6586.19|6586.19|6586.19|6586.19|0
1605171540000|2020-11-12 08:59:00|6585.03|6585.03|6580.99|6580.99|6585.03|6585.03|6580.99|6580.99|0
1605171550000|2020-11-12 08:59:10|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|0
1605171560000|2020-11-12 08:59:20|6581.11|6581.11|6580.86|6580.86|6581.11|6581.11|6580.86|6580.86|0
1605171580000|2020-11-12 08:59:40|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|0
1605171590000|2020-11-12 08:59:50|6583.96|6583.96|6584.34|6584.34|6584.34|6584.34|6583.96|6583.96|0
1605171600000|2020-11-12 09:00:00|6584.72|6584.72|6587.18|6587.18|6587.18|6587.18|6584.72|6584.72|0
1605171610000|2020-11-12 09:00:10|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|0
1605171620000|2020-11-12 09:00:20|6586.4|6586.4|6586.4|6586.4|6586.4|6586.4|6586.4|6586.4|0
1605171630000|2020-11-12 09:00:30|6587.17|6587.17|6582.73|6582.73|6587.17|6587.17|6582.73|6582.73|0
1605171640000|2020-11-12 09:00:40|6584|6584|6582.16|6582.16|6584|6584|6581.58|6581.58|0
1605171650000|2020-11-12 09:00:50|6582.54|6582.54|6584.37|6584.37|6584.37|6584.37|6582.54|6582.54|0
1605171660000|2020-11-12 09:01:00|6584.11|6584.11|6585.8|6585.8|6585.8|6585.8|6583.85|6583.85|0
1605171670000|2020-11-12 09:01:10|6588.33|6588.33|6587.67|6587.67|6589.01|6589.01|6587.67|6587.67|0
1605171680000|2020-11-12 09:01:20|6588.24|6588.24|6587.81|6587.81|6588.24|6588.24|6587.81|6587.81|0
1605171690000|2020-11-12 09:01:30|6589.08|6589.08|6589.19|6589.19|6589.19|6589.19|6588.57|6588.57|0
1605171700000|2020-11-12 09:01:40|6589.95|6589.95|6590.78|6590.78|6590.78|6590.78|6589.95|6589.95|0
1605171710000|2020-11-12 09:01:50|6591.16|6591.16|6591.16|6591.16|6591.16|6591.16|6591.16|6591.16|0
1605171720000|2020-11-12 09:02:00|6592.42|6592.42|6594.8|6594.8|6594.8|6594.8|6592.42|6592.42|0
1605171730000|2020-11-12 09:02:10|6594.9|6594.9|6595.84|6595.84|6595.84|6595.84|6594.9|6594.9|0
1605171740000|2020-11-12 09:02:20|6596.05|6596.05|6598.53|6598.53|6599.1|6599.1|6596.05|6596.05|0
1605171750000|2020-11-12 09:02:30|6599.1|6599.1|6601.01|6601.01|6601.01|6601.01|6599.1|6599.1|0
1605171760000|2020-11-12 09:02:40|6601.59|6601.59|6601.59|6601.59|6601.59|6601.59|6601.59|6601.59|0
1605171770000|2020-11-12 09:02:50|6601.8|6601.8|6608.12|6608.12|6608.12|6608.12|6601.8|6601.8|0
1605171780000|2020-11-12 09:03:00|6608.38|6608.38|6606.34|6606.34|6608.38|6608.38|6606.34|6606.34|0
1605171790000|2020-11-12 09:03:10|6605.96|6605.96|6602.21|6602.21|6605.96|6605.96|6602.21|6602.21|0
1605171800000|2020-11-12 09:03:20|6601.63|6601.63|6601.69|6601.69|6601.69|6601.69|6601.12|6601.12|0
1605171810000|2020-11-12 09:03:30|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|6599.28|6599.28|0
1605171820000|2020-11-12 09:03:40|6601.81|6601.81|6601.23|6601.23|6602.38|6602.38|6601.23|6601.23|0
1605171830000|2020-11-12 09:03:50|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|0
1605171840000|2020-11-12 09:04:00|6601.36|6601.36|6599.89|6599.89|6601.36|6601.36|6599.51|6599.51|0
1605171850000|2020-11-12 09:04:10|6600.15|6600.15|6600.72|6600.72|6600.72|6600.72|6599.83|6599.83|0
1605171860000|2020-11-12 09:04:20|6601.69|6601.69|6601.59|6601.59|6601.69|6601.69|6601.59|6601.59|0
1605171870000|2020-11-12 09:04:30|6602.74|6602.74|6603.47|6603.47|6604.83|6604.83|6602.74|6602.74|0
1605171880000|2020-11-12 09:04:40|6604.62|6604.62|6604.22|6604.22|6604.62|6604.62|6603.07|6603.07|0
1605171890000|2020-11-12 09:04:50|6603.07|6603.07|6604.2|6604.2|6604.22|6604.22|6603.07|6603.07|0
1605171900000|2020-11-12 09:05:00|6604.3|6604.3|6604.32|6604.32|6604.32|6604.32|6604.3|6604.3|0
1605171910000|2020-11-12 09:05:10|6604.9|6604.9|6607.43|6607.43|6608.01|6608.01|6604.9|6604.9|0
1605171920000|2020-11-12 09:05:20|6608.7|6608.7|6608.7|6608.7|6608.7|6608.7|6608.7|6608.7|0
1605171930000|2020-11-12 09:05:30|6608.44|6608.44|6608.9|6608.9|6609.58|6609.58|6608.44|6608.44|0
1605171940000|2020-11-12 09:05:40|6607.5|6607.5|6600.14|6600.14|6607.5|6607.5|6600.14|6600.14|0
1605171950000|2020-11-12 09:05:50|6600.4|6600.4|6597.45|6597.45|6600.4|6600.4|6597.45|6597.45|0
1605171960000|2020-11-12 09:06:00|6596.68|6596.68|6594.39|6594.39|6596.68|6596.68|6594.39|6594.39|0
1605171970000|2020-11-12 09:06:10|6594.97|6594.97|6594.97|6594.97|6594.97|6594.97|6594.97|6594.97|0
1605171980000|2020-11-12 09:06:20|6594.87|6594.87|6594.49|6594.49|6594.87|6594.87|6594.49|6594.49|0
1605171990000|2020-11-12 09:06:30|6594.74|6594.74|6594.53|6594.53|6594.74|6594.74|6594.53|6594.53|0
1605172000000|2020-11-12 09:06:40|6593.96|6593.96|6594.21|6594.21|6594.21|6594.21|6593.96|6593.96|0
1605172010000|2020-11-12 09:06:50|6594.47|6594.47|6592.51|6592.51|6594.73|6594.73|6592.51|6592.51|0
1605172020000|2020-11-12 09:07:00|6592.76|6592.76|6594.03|6594.03|6594.03|6594.03|6592.19|6592.19|0
1605172040000|2020-11-12 09:07:20|6593.45|6593.45|6593.92|6593.92|6594.03|6594.03|6593.45|6593.45|0
1605172050000|2020-11-12 09:07:30|6592.77|6592.77|6595.07|6595.07|6595.07|6595.07|6592.77|6592.77|0
1605172060000|2020-11-12 09:07:40|6595.65|6595.65|6595.65|6595.65|6595.65|6595.65|6595.65|6595.65|0
1605172070000|2020-11-12 09:07:50|6595.75|6595.75|6595.75|6595.75|6595.75|6595.75|6595.75|6595.75|0
1605172080000|2020-11-12 09:08:00|6595.37|6595.37|6595.37|6595.37|6595.37|6595.37|6595.37|6595.37|0
1605172090000|2020-11-12 09:08:10|6594.8|6594.8|6595.31|6595.31|6595.31|6595.31|6594.8|6594.8|0
1605172100000|2020-11-12 09:08:20|6596.46|6596.46|6597.99|6597.99|6597.99|6597.99|6596.46|6596.46|0
1605172110000|2020-11-12 09:08:30|6597.42|6597.42|6597.99|6597.99|6597.99|6597.99|6597.42|6597.42|0
1605172120000|2020-11-12 09:08:40|6598.96|6598.96|6599.34|6599.34|6599.34|6599.34|6598.96|6598.96|0
1605172130000|2020-11-12 09:08:50|6599.92|6599.92|6598.01|6598.01|6599.92|6599.92|6598.01|6598.01|0
1605172150000|2020-11-12 09:09:10|6598.58|6598.58|6600.23|6600.23|6600.23|6600.23|6598.58|6598.58|0
1605172170000|2020-11-12 09:09:30|6599.27|6599.27|6599.27|6599.27|6599.27|6599.27|6598.7|6598.7|0
1605172190000|2020-11-12 09:09:50|6599.53|6599.53|6600.04|6600.04|6600.04|6600.04|6599.53|6599.53|0
1605172200000|2020-11-12 09:10:00|6600.15|6600.15|6600.04|6600.04|6600.25|6600.25|6599.79|6599.79|0
1605172210000|2020-11-12 09:10:10|6599.53|6599.53|6598.95|6598.95|6599.53|6599.53|6598.95|6598.95|0
1605172220000|2020-11-12 09:10:20|6598.57|6598.57|6594.04|6594.04|6598.57|6598.57|6594.04|6594.04|0
1605172230000|2020-11-12 09:10:30|6592.31|6592.31|6592.1|6592.1|6592.31|6592.31|6592.1|6592.1|0
1605172240000|2020-11-12 09:10:40|6591.34|6591.34|6590.96|6590.96|6591.34|6591.34|6590.96|6590.96|0
1605172250000|2020-11-12 09:10:50|6591.54|6591.54|6591.41|6591.41|6592.3|6592.3|6591.03|6591.03|0
1605172260000|2020-11-12 09:11:00|6591.67|6591.67|6591.67|6591.67|6591.67|6591.67|6591.67|6591.67|0
1605172270000|2020-11-12 09:11:10|6592.24|6592.24|6591.67|6591.67|6592.24|6592.24|6591.67|6591.67|0
1605172280000|2020-11-12 09:11:20|6591.57|6591.57|6586.23|6586.23|6591.57|6591.57|6586.23|6586.23|0
1605172290000|2020-11-12 09:11:30|6586.81|6586.81|6586.91|6586.91|6586.91|6586.91|6586.81|6586.81|0
1605172320000|2020-11-12 09:12:00|6587.29|6587.29|6586.4|6586.4|6587.29|6587.29|6586.4|6586.4|0
1605172330000|2020-11-12 09:12:10|6585.25|6585.25|6585.5|6585.5|6585.5|6585.5|6585.25|6585.25|0
1605172340000|2020-11-12 09:12:20|6584.93|6584.93|6584.93|6584.93|6584.93|6584.93|6584.93|6584.93|0
1605172350000|2020-11-12 09:12:30|6584.17|6584.17|6583.34|6583.34|6584.17|6584.17|6583.34|6583.34|0
1605172360000|2020-11-12 09:12:40|6584.1|6584.1|6582.83|6582.83|6584.1|6584.1|6582.83|6582.83|0
1605172370000|2020-11-12 09:12:50|6582.63|6582.63|6582.63|6582.63|6582.63|6582.63|6582.63|6582.63|0
1605172380000|2020-11-12 09:13:00|6582.32|6582.32|6578.46|6578.46|6582.32|6582.32|6577.31|6577.31|0
1605172390000|2020-11-12 09:13:10|6579.04|6579.04|6578.57|6578.57|6579.14|6579.14|6578.57|6578.57|0
1605172400000|2020-11-12 09:13:20|6577.99|6577.99|6582.25|6582.25|6582.25|6582.25|6577.99|6577.99|0
1605172410000|2020-11-12 09:13:30|6582.5|6582.5|6583.75|6583.75|6583.75|6583.75|6582.5|6582.5|0
1605172420000|2020-11-12 09:13:40|6584.26|6584.26|6584.26|6584.26|6584.26|6584.26|6584.26|6584.26|0
1605172430000|2020-11-12 09:13:50|6584.64|6584.64|6586.48|6586.48|6586.48|6586.48|6584.64|6584.64|0
1605172440000|2020-11-12 09:14:00|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|0
1605172450000|2020-11-12 09:14:10|6586.36|6586.36|6585.78|6585.78|6586.36|6586.36|6585.78|6585.78|0
1605172460000|2020-11-12 09:14:20|6585.71|6585.71|6587.84|6587.84|6587.84|6587.84|6585.71|6585.71|0
1605172470000|2020-11-12 09:14:30|6589.68|6589.68|6589.68|6589.68|6589.68|6589.68|6589.68|6589.68|0
1605172480000|2020-11-12 09:14:40|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|0
1605172500000|2020-11-12 09:15:00|6589.1|6589.1|6592.62|6592.62|6592.62|6592.62|6589|6589|0
1605172510000|2020-11-12 09:15:10|6593.89|6593.89|6593.37|6593.37|6593.89|6593.89|6593.37|6593.37|0
1605172520000|2020-11-12 09:15:20|6593.63|6593.63|6593.11|6593.11|6593.63|6593.63|6593.11|6593.11|0
1605172540000|2020-11-12 09:15:40|6592.73|6592.73|6587.61|6587.61|6592.73|6592.73|6587.61|6587.61|0
1605172550000|2020-11-12 09:15:50|6585.08|6585.08|6588.19|6588.19|6588.19|6588.19|6584.7|6584.7|0
1605172560000|2020-11-12 09:16:00|6588.67|6588.67|6588.42|6588.42|6588.67|6588.67|6588.42|6588.42|0
1605172570000|2020-11-12 09:16:10|6588.31|6588.31|6590.84|6590.84|6590.84|6590.84|6588.31|6588.31|0
1605172590000|2020-11-12 09:16:30|6592.57|6592.57|6592.57|6592.57|6592.57|6592.57|6592.57|6592.57|0
1605172600000|2020-11-12 09:16:40|6591.3|6591.3|6591.3|6591.3|6591.3|6591.3|6591.3|6591.3|0
1605172610000|2020-11-12 09:16:50|6591.82|6591.82|6591.92|6591.92|6591.92|6591.92|6591.82|6591.82|0
1605172620000|2020-11-12 09:17:00|6592.3|6592.3|6592.32|6592.32|6592.68|6592.68|6592.3|6592.3|0
1605172630000|2020-11-12 09:17:10|6592.58|6592.58|6592.96|6592.96|6592.96|6592.96|6592.58|6592.58|0
1605172640000|2020-11-12 09:17:20|6593.53|6593.53|6595.75|6595.75|6595.75|6595.75|6593.53|6593.53|0
1605172650000|2020-11-12 09:17:30|6598.28|6598.28|6598.28|6598.28|6598.28|6598.28|6598.28|6598.28|0
1605172660000|2020-11-12 09:17:40|6598.86|6598.86|6598.86|6598.86|6598.86|6598.86|6598.86|6598.86|0
1605172670000|2020-11-12 09:17:50|6598.65|6598.65|6598.65|6598.65|6598.65|6598.65|6598.65|6598.65|0
1605172680000|2020-11-12 09:18:00|6598.54|6598.54|6598.75|6598.75|6598.75|6598.75|6598.54|6598.54|0
1605172690000|2020-11-12 09:18:10|6598.33|6598.33|6596.32|6596.32|6598.54|6598.54|6596.32|6596.32|0
1605172700000|2020-11-12 09:18:20|6596.01|6596.01|6596.01|6596.01|6596.01|6596.01|6596.01|6596.01|0
1605172710000|2020-11-12 09:18:30|6595.75|6595.75|6595.54|6595.54|6595.75|6595.75|6595.54|6595.54|0
1605172720000|2020-11-12 09:18:40|6595.65|6595.65|6596.03|6596.03|6596.13|6596.13|6595.45|6595.45|0
1605172730000|2020-11-12 09:18:50|6596.13|6596.13|6597.76|6597.76|6597.86|6597.86|6596.13|6596.13|0
1605172740000|2020-11-12 09:19:00|6597.55|6597.55|6597.55|6597.55|6597.55|6597.55|6597.44|6597.44|0
1605172750000|2020-11-12 09:19:10|6597.93|6597.93|6598.78|6598.78|6598.78|6598.78|6597.93|6597.93|0
1605172760000|2020-11-12 09:19:20|6599.35|6599.35|6599.35|6599.35|6599.35|6599.35|6599.35|6599.35|0
1605172770000|2020-11-12 09:19:30|6599.93|6599.93|6600.55|6600.55|6600.55|6600.55|6599.35|6599.35|0
1605172780000|2020-11-12 09:19:40|6600.76|6600.76|6602.03|6602.03|6602.03|6602.03|6600.76|6600.76|0
1605172790000|2020-11-12 09:19:50|6602.13|6602.13|6602.96|6602.96|6602.96|6602.96|6602.13|6602.13|0
1605172800000|2020-11-12 09:20:00|6602.39|6602.39|6601.07|6601.07|6602.39|6602.39|6601.07|6601.07|0
1605172810000|2020-11-12 09:20:10|6603.6|6603.6|6603.6|6603.6|6603.6|6603.6|6603.6|6603.6|0
1605172820000|2020-11-12 09:20:20|6605.12|6605.12|6608.96|6608.96|6608.96|6608.96|6605.12|6605.12|0
1605172830000|2020-11-12 09:20:30|6609.72|6609.72|6609.34|6609.34|6609.72|6609.72|6609.34|6609.34|0
1605172840000|2020-11-12 09:20:40|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|0
1605172850000|2020-11-12 09:20:50|6607.97|6607.97|6606.98|6606.98|6608.25|6608.25|6606.98|6606.98|0
1605172860000|2020-11-12 09:21:00|6606.22|6606.22|6607.11|6607.11|6607.11|6607.11|6605.84|6605.84|0
1605172870000|2020-11-12 09:21:10|6607.87|6607.87|6609.27|6609.27|6609.27|6609.27|6607.87|6607.87|0
1605172880000|2020-11-12 09:21:20|6608.7|6608.7|6608.32|6608.32|6608.7|6608.7|6608.32|6608.32|0
1605172890000|2020-11-12 09:21:30|6608.42|6608.42|6612.1|6612.1|6612.1|6612.1|6608.42|6608.42|0
1605172900000|2020-11-12 09:21:40|6612.31|6612.31|6611.05|6611.05|6612.31|6612.31|6611.05|6611.05|0
1605172910000|2020-11-12 09:21:50|6611.43|6611.43|6611.43|6611.43|6611.43|6611.43|6611.43|6611.43|0
1605172920000|2020-11-12 09:22:00|6611.05|6611.05|6611.05|6611.05|6611.05|6611.05|6611.05|6611.05|0
1605172930000|2020-11-12 09:22:10|6610.67|6610.67|6606.15|6606.15|6610.67|6610.67|6606.15|6606.15|0
1605172950000|2020-11-12 09:22:30|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|0
1605172960000|2020-11-12 09:22:40|6607.11|6607.11|6607.6|6607.6|6607.6|6607.6|6607.11|6607.11|0
1605172970000|2020-11-12 09:22:50|6607.85|6607.85|6607.85|6607.85|6607.85|6607.85|6607.85|6607.85|0
1605172980000|2020-11-12 09:23:00|6608.99|6608.99|6608.61|6608.61|6608.99|6608.99|6608.61|6608.61|0
1605172990000|2020-11-12 09:23:10|6611.14|6611.14|6616.27|6616.27|6616.27|6616.27|6611.14|6611.14|0
1605173000000|2020-11-12 09:23:20|6616.52|6616.52|6618.27|6618.27|6618.65|6618.65|6616.52|6616.52|0
1605173010000|2020-11-12 09:23:30|6619.54|6619.54|6619.92|6619.92|6619.92|6619.92|6619.54|6619.54|0
1605173020000|2020-11-12 09:23:40|6618.65|6618.65|6619.47|6619.47|6619.47|6619.47|6618.65|6618.65|0
1605173030000|2020-11-12 09:23:50|6620.74|6620.74|6621.12|6621.12|6621.12|6621.12|6620.74|6620.74|0
1605173040000|2020-11-12 09:24:00|6620.86|6620.86|6622.01|6622.01|6622.01|6622.01|6620.86|6620.86|0
1605173050000|2020-11-12 09:24:10|6621.43|6621.43|6620.95|6620.95|6621.43|6621.43|6620.95|6620.95|0
1605173060000|2020-11-12 09:24:20|6621.05|6621.05|6621.63|6621.63|6621.63|6621.63|6621.05|6621.05|0
1605173070000|2020-11-12 09:24:30|6622.89|6622.89|6623.57|6623.57|6623.57|6623.57|6622.89|6622.89|0
1605173080000|2020-11-12 09:24:40|6624.84|6624.84|6625.6|6625.6|6626.18|6626.18|6624.84|6624.84|0
1605173090000|2020-11-12 09:24:50|6626.87|6626.87|6625.6|6625.6|6626.87|6626.87|6625.6|6625.6|0
1605173100000|2020-11-12 09:25:00|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|0
1605173110000|2020-11-12 09:25:10|6626.69|6626.69|6628.49|6628.49|6628.49|6628.49|6626.69|6626.69|0
1605173120000|2020-11-12 09:25:20|6628.87|6628.87|6631.61|6631.61|6631.61|6631.61|6628.87|6628.87|0
1605173130000|2020-11-12 09:25:30|6630.35|6630.35|6629.97|6629.97|6630.73|6630.73|6629.97|6629.97|0
1605173140000|2020-11-12 09:25:40|6629.59|6629.59|6627.64|6627.64|6629.59|6629.59|6627.64|6627.64|0
1605173150000|2020-11-12 09:25:50|6626.38|6626.38|6623.74|6623.74|6626.38|6626.38|6623.74|6623.74|0
1605173160000|2020-11-12 09:26:00|6623.36|6623.36|6622.42|6622.42|6623.36|6623.36|6620.95|6620.95|0
1605173170000|2020-11-12 09:26:10|6622.04|6622.04|6624.19|6624.19|6624.19|6624.19|6620.4|6620.4|0
1605173180000|2020-11-12 09:26:20|6622.67|6622.67|6625.94|6625.94|6625.94|6625.94|6621.52|6621.52|0
1605173190000|2020-11-12 09:26:30|6624.67|6624.67|6624.19|6624.19|6624.67|6624.67|6624.19|6624.19|0
1605173200000|2020-11-12 09:26:40|6623.68|6623.68|6622.78|6622.78|6623.93|6623.93|6622.78|6622.78|0
1605173210000|2020-11-12 09:26:50|6621.52|6621.52|6621.14|6621.14|6621.52|6621.52|6619.99|6619.99|0
1605173220000|2020-11-12 09:27:00|6621.24|6621.24|6620.86|6620.86|6621.24|6621.24|6620.86|6620.86|0
1605173230000|2020-11-12 09:27:10|6620.76|6620.76|6619.19|6619.19|6620.76|6620.76|6619.19|6619.19|0
1605173240000|2020-11-12 09:27:20|6619.76|6619.76|6620.2|6620.2|6620.2|6620.2|6619.63|6619.63|0
1605173250000|2020-11-12 09:27:30|6622.73|6622.73|6623.31|6623.31|6623.31|6623.31|6622.73|6622.73|0
1605173260000|2020-11-12 09:27:40|6622.04|6622.04|6621.79|6621.79|6622.04|6622.04|6621.79|6621.79|0
1605173270000|2020-11-12 09:27:50|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|0
1605173280000|2020-11-12 09:28:00|6622.21|6622.21|6622.21|6622.21|6622.21|6622.21|6622.21|6622.21|0
1605173290000|2020-11-12 09:28:10|6620.94|6620.94|6619.79|6619.79|6620.94|6620.94|6619.79|6619.79|0
1605173310000|2020-11-12 09:28:30|6619.28|6619.28|6619.73|6619.73|6619.73|6619.73|6618.71|6618.71|0
1605173320000|2020-11-12 09:28:40|6619.16|6619.16|6618.84|6618.84|6619.16|6619.16|6618.84|6618.84|0
1605173340000|2020-11-12 09:29:00|6618.74|6618.74|6618.84|6618.84|6618.84|6618.84|6618.74|6618.74|0
1605173360000|2020-11-12 09:29:20|6617.58|6617.58|6616.06|6616.06|6617.58|6617.58|6616.06|6616.06|0
1605173370000|2020-11-12 09:29:30|6616.44|6616.44|6615.76|6615.76|6616.44|6616.44|6615.76|6615.76|0
1605173380000|2020-11-12 09:29:40|6617.41|6617.41|6617.88|6617.88|6617.88|6617.88|6617.3|6617.3|0
1605173390000|2020-11-12 09:29:50|6618.45|6618.45|6617.3|6617.3|6618.45|6618.45|6617.3|6617.3|0
1605173400000|2020-11-12 09:30:00|6617.88|6617.88|6620.62|6620.62|6620.62|6620.62|6617.88|6617.88|0
1605173410000|2020-11-12 09:30:10|6621.51|6621.51|6623.09|6623.09|6623.09|6623.09|6621.51|6621.51|0
1605173420000|2020-11-12 09:30:20|6624.61|6624.61|6625.7|6625.7|6625.7|6625.7|6624.61|6624.61|0
1605173430000|2020-11-12 09:30:30|6626.08|6626.08|6626.18|6626.18|6626.18|6626.18|6626.08|6626.08|0
1605173440000|2020-11-12 09:30:40|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|0
1605173450000|2020-11-12 09:30:50|6627.29|6627.29|6626.03|6626.03|6627.29|6627.29|6626.03|6626.03|0
1605173460000|2020-11-12 09:31:00|6626.8|6626.8|6626.9|6626.9|6626.9|6626.9|6626.8|6626.8|0
1605173470000|2020-11-12 09:31:10|6627.28|6627.28|6627.28|6627.28|6627.28|6627.28|6627.28|6627.28|0
1605173480000|2020-11-12 09:31:20|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|0
1605173490000|2020-11-12 09:31:30|6627.28|6627.28|6625.44|6625.44|6628.04|6628.04|6625.44|6625.44|0
1605173500000|2020-11-12 09:31:40|6626.59|6626.59|6626.59|6626.59|6626.59|6626.59|6626.59|6626.59|0
1605173510000|2020-11-12 09:31:50|6627.86|6627.86|6627.86|6627.86|6627.86|6627.86|6627.86|6627.86|0
1605173520000|2020-11-12 09:32:00|6629.01|6629.01|6633.06|6633.06|6633.06|6633.06|6629.01|6629.01|0
1605173530000|2020-11-12 09:32:10|6635.1|6635.1|6635.74|6635.74|6636.25|6636.25|6634.98|6634.98|0
1605173540000|2020-11-12 09:32:20|6635.36|6635.36|6639.48|6639.48|6639.48|6639.48|6635.36|6635.36|0
1605173550000|2020-11-12 09:32:30|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|0
1605173570000|2020-11-12 09:32:50|6640.16|6640.16|6640.27|6640.27|6640.27|6640.27|6640.16|6640.16|0
1605173590000|2020-11-12 09:33:10|6640.45|6640.45|6643.36|6643.36|6643.36|6643.36|6640.45|6640.45|0
1605173610000|2020-11-12 09:33:30|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|0
1605173620000|2020-11-12 09:33:40|6645.2|6645.2|6644.63|6644.63|6645.2|6645.2|6644.63|6644.63|0
1605173630000|2020-11-12 09:33:50|6646.47|6646.47|6646.36|6646.36|6646.57|6646.57|6646.36|6646.36|0
1605173640000|2020-11-12 09:34:00|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|0
1605173660000|2020-11-12 09:34:20|6647.51|6647.51|6647.98|6647.98|6647.98|6647.98|6647.41|6647.41|0
1605173670000|2020-11-12 09:34:30|6648.36|6648.36|6648.36|6648.36|6648.36|6648.36|6648.36|6648.36|0
1605173680000|2020-11-12 09:34:40|6648.57|6648.57|6650.41|6650.41|6650.41|6650.41|6648.57|6648.57|0
1605173690000|2020-11-12 09:34:50|6650.31|6650.31|6647.13|6647.13|6650.31|6650.31|6647.13|6647.13|0
1605173700000|2020-11-12 09:35:00|6646.56|6646.56|6644.59|6644.59|6646.56|6646.56|6644.34|6644.34|0
1605173710000|2020-11-12 09:35:10|6644.21|6644.21|6644.11|6644.11|6644.21|6644.21|6644.11|6644.11|0
1605173720000|2020-11-12 09:35:20|6641.58|6641.58|6641.32|6641.32|6641.58|6641.58|6641.32|6641.32|0
1605173730000|2020-11-12 09:35:30|6641.58|6641.58|6641.96|6641.96|6641.96|6641.96|6641.58|6641.58|0
1605173750000|2020-11-12 09:35:50|6642.06|6642.06|6642.64|6642.64|6642.64|6642.64|6642.06|6642.06|0
1605173760000|2020-11-12 09:36:00|6642.84|6642.84|6643.25|6643.25|6644.21|6644.21|6642.84|6642.84|0
1605173770000|2020-11-12 09:36:10|6643.76|6643.76|6643.76|6643.76|6643.76|6643.76|6643.76|6643.76|0
1605173780000|2020-11-12 09:36:20|6644.02|6644.02|6643.64|6643.64|6644.02|6644.02|6643.64|6643.64|0
1605173800000|2020-11-12 09:36:40|6643.26|6643.26|6642.69|6642.69|6643.26|6643.26|6642.69|6642.69|0
1605173810000|2020-11-12 09:36:50|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|0
1605173820000|2020-11-12 09:37:00|6641.85|6641.85|6641.85|6641.85|6641.85|6641.85|6641.75|6641.75|0
1605173830000|2020-11-12 09:37:10|6641.28|6641.28|6637.09|6637.09|6641.28|6641.28|6637.09|6637.09|0
1605173840000|2020-11-12 09:37:20|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|0
1605173870000|2020-11-12 09:37:50|6634.93|6634.93|6630.67|6630.67|6634.93|6634.93|6630.67|6630.67|0
1605173880000|2020-11-12 09:38:00|6628.83|6628.83|6628|6628|6628.83|6628.83|6628|6628|0
1605173900000|2020-11-12 09:38:20|6626.48|6626.48|6626.22|6626.22|6626.48|6626.48|6626.22|6626.22|0
1605173920000|2020-11-12 09:38:40|6625.45|6625.45|6625.45|6625.45|6625.45|6625.45|6625.45|6625.45|0
1605173930000|2020-11-12 09:38:50|6626.03|6626.03|6626.03|6626.03|6626.03|6626.03|6626.03|6626.03|0
1605173940000|2020-11-12 09:39:00|6625.45|6625.45|6624.45|6624.45|6625.45|6625.45|6623.5|6623.5|0
1605173950000|2020-11-12 09:39:10|6625.03|6625.03|6625.03|6625.03|6625.03|6625.03|6625.03|6625.03|0
1605173970000|2020-11-12 09:39:30|6624.92|6624.92|6624.92|6624.92|6624.92|6624.92|6624.92|6624.92|0
1605173990000|2020-11-12 09:39:50|6625.3|6625.3|6625.3|6625.3|6625.3|6625.3|6625.3|6625.3|0
1605174000000|2020-11-12 09:40:00|6626.07|6626.07|6626.18|6626.18|6626.18|6626.18|6626.07|6626.07|0
1605174010000|2020-11-12 09:40:10|6625.8|6625.8|6625.22|6625.22|6625.8|6625.8|6625.22|6625.22|0
1605174020000|2020-11-12 09:40:20|6625.8|6625.8|6625.8|6625.8|6625.8|6625.8|6625.8|6625.8|0
1605174030000|2020-11-12 09:40:30|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|0
1605174040000|2020-11-12 09:40:40|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|0
1605174060000|2020-11-12 09:41:00|6629.2|6629.2|6629.2|6629.2|6629.2|6629.2|6629.2|6629.2|0
1605174080000|2020-11-12 09:41:20|6629.58|6629.58|6629.22|6629.22|6629.58|6629.58|6629.22|6629.22|0
1605174090000|2020-11-12 09:41:30|6628.96|6628.96|6628.2|6628.2|6628.96|6628.96|6627.7|6627.7|0
1605174110000|2020-11-12 09:41:50|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|0
1605174120000|2020-11-12 09:42:00|6629.16|6629.16|6628.58|6628.58|6629.16|6629.16|6628.58|6628.58|0
1605174130000|2020-11-12 09:42:10|6629.85|6629.85|6629.95|6629.95|6629.95|6629.95|6629.85|6629.85|0
1605174140000|2020-11-12 09:42:20|6629.59|6629.59|6627.95|6627.95|6629.59|6629.59|6627.95|6627.95|0
1605174160000|2020-11-12 09:42:40|6628.52|6628.52|6629.79|6629.79|6629.79|6629.79|6628.52|6628.52|0
1605174180000|2020-11-12 09:43:00|6631.05|6631.05|6631.43|6631.43|6631.81|6631.81|6631.05|6631.05|0
1605174210000|2020-11-12 09:43:30|6631.18|6631.18|6631.56|6631.56|6631.56|6631.56|6631.18|6631.18|0
1605174230000|2020-11-12 09:43:50|6632.82|6632.82|6632.82|6632.82|6632.82|6632.82|6632.82|6632.82|0
1605174240000|2020-11-12 09:44:00|6633.08|6633.08|6633.08|6633.08|6633.08|6633.08|6633.08|6633.08|0
1605174250000|2020-11-12 09:44:10|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|0
1605174260000|2020-11-12 09:44:20|6633.56|6633.56|6633.56|6633.56|6633.56|6633.56|6633.56|6633.56|0
1605174270000|2020-11-12 09:44:30|6633.35|6633.35|6634.62|6634.62|6634.73|6634.73|6633.35|6633.35|0
1605174280000|2020-11-12 09:44:40|6635.77|6635.77|6636.15|6636.15|6636.73|6636.73|6635.77|6635.77|0
1605174290000|2020-11-12 09:44:50|6635.58|6635.58|6635.58|6635.58|6635.58|6635.58|6635.58|6635.58|0
1605174300000|2020-11-12 09:45:00|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|0
1605174310000|2020-11-12 09:45:10|6632.94|6632.94|6629.4|6629.4|6632.94|6632.94|6628.14|6628.14|0
1605174320000|2020-11-12 09:45:20|6628.26|6628.26|6627.88|6627.88|6628.26|6628.26|6627.88|6627.88|0
1605174340000|2020-11-12 09:45:40|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|0
1605174350000|2020-11-12 09:45:50|6627.76|6627.76|6628.82|6628.82|6628.82|6628.82|6627.76|6627.76|0
1605174360000|2020-11-12 09:46:00|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|0
1605174380000|2020-11-12 09:46:20|6629.61|6629.61|6630.61|6630.61|6630.61|6630.61|6629.61|6629.61|0
1605174390000|2020-11-12 09:46:30|6630.29|6630.29|6630.19|6630.19|6630.29|6630.29|6630.19|6630.19|0
1605174400000|2020-11-12 09:46:40|6630.08|6630.08|6629.77|6629.77|6630.6|6630.6|6629.77|6629.77|0
1605174410000|2020-11-12 09:46:50|6629.66|6629.66|6629.45|6629.45|6629.66|6629.66|6629.45|6629.45|0
1605174420000|2020-11-12 09:47:00|6628.69|6628.69|6628.86|6628.86|6628.86|6628.86|6628.48|6628.48|0
1605174430000|2020-11-12 09:47:10|6628.48|6628.48|6628.37|6628.37|6628.48|6628.48|6628.37|6628.37|0
1605174440000|2020-11-12 09:47:20|6628.95|6628.95|6629.22|6629.22|6629.22|6629.22|6628.84|6628.84|0
1605174450000|2020-11-12 09:47:30|6633.4|6633.4|6633.23|6633.23|6633.4|6633.4|6632.26|6632.26|0
1605174460000|2020-11-12 09:47:40|6633.49|6633.49|6633.59|6633.59|6633.59|6633.59|6633.49|6633.49|0
1605174470000|2020-11-12 09:47:50|6633.97|6633.97|6633.97|6633.97|6633.97|6633.97|6633.97|6633.97|0
1605174480000|2020-11-12 09:48:00|6635.24|6635.24|6636.96|6636.96|6637.07|6637.07|6635.24|6635.24|0
1605174490000|2020-11-12 09:48:10|6636.86|6636.86|6636.86|6636.86|6637.07|6637.07|6636.86|6636.86|0
1605174500000|2020-11-12 09:48:20|6636.75|6636.75|6637.8|6637.8|6637.9|6637.9|6636.65|6636.65|0
1605174510000|2020-11-12 09:48:30|6637.9|6637.9|6637.8|6637.8|6637.9|6637.9|6637.8|6637.8|0
1605174520000|2020-11-12 09:48:40|6637.69|6637.69|6637.59|6637.59|6637.8|6637.8|6637.59|6637.59|0
1605174530000|2020-11-12 09:48:50|6638.85|6638.85|6641.92|6641.92|6641.92|6641.92|6638.85|6638.85|0
1605174540000|2020-11-12 09:49:00|6642.3|6642.3|6645.99|6645.99|6646.47|6646.47|6642.3|6642.3|0
1605174550000|2020-11-12 09:49:10|6645.78|6645.78|6645.78|6645.78|6646.09|6646.09|6645.78|6645.78|0
1605174560000|2020-11-12 09:49:20|6645.99|6645.99|6647.35|6647.35|6647.35|6647.35|6645.99|6645.99|0
1605174570000|2020-11-12 09:49:30|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|0
1605174600000|2020-11-12 09:50:00|6647.48|6647.48|6647.48|6647.48|6647.48|6647.48|6647.48|6647.48|0
1605174630000|2020-11-12 09:50:30|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|0
1605174640000|2020-11-12 09:50:40|6647.1|6647.1|6648.01|6648.01|6648.01|6648.01|6647.1|6647.1|0
1605174660000|2020-11-12 09:51:00|6648.52|6648.52|6648.26|6648.26|6648.84|6648.84|6648.26|6648.26|0
1605174680000|2020-11-12 09:51:20|6647.5|6647.5|6644.39|6644.39|6647.5|6647.5|6644.39|6644.39|0
1605174690000|2020-11-12 09:51:30|6644.5|6644.5|6644.5|6644.5|6644.5|6644.5|6644.5|6644.5|0
1605174700000|2020-11-12 09:51:40|6645.07|6645.07|6645.2|6645.2|6645.2|6645.2|6644.82|6644.82|0
1605174710000|2020-11-12 09:51:50|6644.68|6644.68|6644.58|6644.58|6644.68|6644.68|6644.58|6644.58|0
1605174720000|2020-11-12 09:52:00|6644.47|6644.47|6644.47|6644.47|6644.47|6644.47|6644.47|6644.47|0
1605174740000|2020-11-12 09:52:20|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|0
1605174750000|2020-11-12 09:52:30|6644|6644|6644|6644|6644|6644|6644|6644|0
1605174760000|2020-11-12 09:52:40|6643.75|6643.75|6640.64|6640.64|6643.75|6643.75|6640.64|6640.64|0
1605174780000|2020-11-12 09:53:00|6638.74|6638.74|6639.12|6639.12|6639.12|6639.12|6638.74|6638.74|0
1605174800000|2020-11-12 09:53:20|6639.7|6639.7|6642.4|6642.4|6642.4|6642.4|6639.7|6639.7|0
1605174810000|2020-11-12 09:53:30|6642.98|6642.98|6643.36|6643.36|6643.36|6643.36|6642.98|6642.98|0
1605174830000|2020-11-12 09:53:50|6642.98|6642.98|6645.51|6645.51|6645.51|6645.51|6642.98|6642.98|0
1605174840000|2020-11-12 09:54:00|6646.08|6646.08|6646.46|6646.46|6646.46|6646.46|6646.08|6646.08|0
1605174850000|2020-11-12 09:54:10|6644.62|6644.62|6644.62|6644.62|6644.62|6644.62|6644.62|6644.62|0
1605174860000|2020-11-12 09:54:20|6643.36|6643.36|6643.36|6643.36|6643.36|6643.36|6643.36|6643.36|0
1605174890000|2020-11-12 09:54:50|6643.74|6643.74|6643.06|6643.06|6643.74|6643.74|6643.06|6643.06|0
1605174900000|2020-11-12 09:55:00|6642.95|6642.95|6644.22|6644.22|6644.22|6644.22|6642.95|6642.95|0
1605174910000|2020-11-12 09:55:10|6644.6|6644.6|6644.22|6644.22|6644.6|6644.6|6644.22|6644.22|0
1605174930000|2020-11-12 09:55:30|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|0
1605174940000|2020-11-12 09:55:40|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|0
1605174950000|2020-11-12 09:55:50|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|0
1605174960000|2020-11-12 09:56:00|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|0
1605174970000|2020-11-12 09:56:10|6645.2|6645.2|6644.99|6644.99|6645.2|6645.2|6644.99|6644.99|0
1605174980000|2020-11-12 09:56:20|6645.5|6645.5|6646.26|6646.26|6646.26|6646.26|6645.5|6645.5|0
1605175000000|2020-11-12 09:56:40|6646.84|6646.84|6650.74|6650.74|6650.74|6650.74|6646.84|6646.84|0
1605175010000|2020-11-12 09:56:50|6651.5|6651.5|6655.75|6655.75|6655.75|6655.75|6651.5|6651.5|0
1605175020000|2020-11-12 09:57:00|6654.49|6654.49|6654.49|6654.49|6654.49|6654.49|6653.91|6653.91|0
1605175040000|2020-11-12 09:57:20|6654.29|6654.29|6654.02|6654.02|6654.29|6654.29|6653.91|6653.91|0
1605175070000|2020-11-12 09:57:50|6654.59|6654.59|6654.59|6654.59|6654.59|6654.59|6654.59|6654.59|0
1605175080000|2020-11-12 09:58:00|6655.17|6655.17|6655.68|6655.68|6655.68|6655.68|6655.17|6655.17|0
1605175090000|2020-11-12 09:58:10|6655.79|6655.79|6658.64|6658.64|6658.64|6658.64|6655.53|6655.53|0
1605175100000|2020-11-12 09:58:20|6657.49|6657.49|6657.49|6657.49|6657.49|6657.49|6657.49|6657.49|0
1605175120000|2020-11-12 09:58:40|6657.59|6657.59|6655.83|6655.83|6657.67|6657.67|6655.83|6655.83|0
1605175140000|2020-11-12 09:59:00|6655.26|6655.26|6655.26|6655.26|6655.26|6655.26|6655.26|6655.26|0
1605175150000|2020-11-12 09:59:10|6652.73|6652.73|6649.99|6649.99|6652.73|6652.73|6649.99|6649.99|0
1605175160000|2020-11-12 09:59:20|6648.73|6648.73|6648.88|6648.88|6648.88|6648.88|6648.62|6648.62|0
1605175180000|2020-11-12 09:59:40|6647.54|6647.54|6646.28|6646.28|6647.54|6647.54|6646.28|6646.28|0
1605175200000|2020-11-12 10:00:00|6646.49|6646.49|6647.18|6647.18|6647.18|6647.18|6646.23|6646.23|0
1605175210000|2020-11-12 10:00:10|6648.45|6648.45|6652.96|6652.96|6653.34|6653.34|6648.45|6648.45|0
1605175220000|2020-11-12 10:00:20|6652.64|6652.64|6649.05|6649.05|6652.64|6652.64|6648.94|6648.94|0
1605175240000|2020-11-12 10:00:40|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|0
1605175260000|2020-11-12 10:01:00|6651.68|6651.68|6653.65|6653.65|6653.65|6653.65|6651.11|6651.11|0
1605175270000|2020-11-12 10:01:10|6654.6|6654.6|6654.71|6654.71|6654.71|6654.71|6654.6|6654.6|0
1605175280000|2020-11-12 10:01:20|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|0
1605175290000|2020-11-12 10:01:30|6655.01|6655.01|6655.18|6655.18|6655.18|6655.18|6654.8|6654.8|0
1605175320000|2020-11-12 10:02:00|6655.56|6655.56|6659.61|6659.61|6659.61|6659.61|6655.56|6655.56|0
1605175330000|2020-11-12 10:02:10|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|0
1605175340000|2020-11-12 10:02:20|6660.98|6660.98|6661.09|6661.09|6661.09|6661.09|6660.98|6660.98|0
1605175350000|2020-11-12 10:02:30|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.88|6660.88|0
1605175370000|2020-11-12 10:02:50|6660.5|6660.5|6658.07|6658.07|6660.5|6660.5|6657.97|6657.97|0
1605175390000|2020-11-12 10:03:10|6658.39|6658.39|6658.79|6658.79|6658.79|6658.79|6658.39|6658.39|0
1605175400000|2020-11-12 10:03:20|6657.52|6657.52|6658.1|6658.1|6658.1|6658.1|6657.52|6657.52|0
1605175410000|2020-11-12 10:03:30|6657.72|6657.72|6657.14|6657.14|6657.72|6657.72|6657.14|6657.14|0
1605175420000|2020-11-12 10:03:40|6657.25|6657.25|6654.72|6654.72|6657.25|6657.25|6654.72|6654.72|0
1605175430000|2020-11-12 10:03:50|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|0
1605175440000|2020-11-12 10:04:00|6655.35|6655.35|6657.29|6657.29|6657.88|6657.88|6655.35|6655.35|0
1605175450000|2020-11-12 10:04:10|6659.02|6659.02|6657.87|6657.87|6659.02|6659.02|6657.87|6657.87|0
1605175470000|2020-11-12 10:04:30|6658.44|6658.44|6658.44|6658.44|6658.44|6658.44|6658.44|6658.44|0
1605175480000|2020-11-12 10:04:40|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|0
1605175490000|2020-11-12 10:04:50|6659.06|6659.06|6658.68|6658.68|6659.06|6659.06|6658.68|6658.68|0
1605175500000|2020-11-12 10:05:00|6658.37|6658.37|6657.1|6657.1|6658.37|6658.37|6657.1|6657.1|0
1605175530000|2020-11-12 10:05:30|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|0
1605175550000|2020-11-12 10:05:50|6657.22|6657.22|6658.49|6658.49|6658.49|6658.49|6657.22|6657.22|0
1605175560000|2020-11-12 10:06:00|6658.87|6658.87|6662.68|6662.68|6662.68|6662.68|6658.81|6658.81|0
1605175570000|2020-11-12 10:06:10|6663.26|6663.26|6664.89|6664.89|6664.89|6664.89|6663.26|6663.26|0
1605175580000|2020-11-12 10:06:20|6665.47|6665.47|6665.47|6665.47|6665.47|6665.47|6665.47|6665.47|0
1605175600000|2020-11-12 10:06:40|6662.94|6662.94|6662.36|6662.36|6662.94|6662.94|6662.36|6662.36|0
1605175610000|2020-11-12 10:06:50|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|0
1605175630000|2020-11-12 10:07:10|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|0
1605175640000|2020-11-12 10:07:20|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|0
1605175650000|2020-11-12 10:07:30|6662.07|6662.07|6665.86|6665.86|6665.86|6665.86|6662.07|6662.07|0
1605175660000|2020-11-12 10:07:40|6665.28|6665.28|6665.28|6665.28|6665.28|6665.28|6665.28|6665.28|0
1605175670000|2020-11-12 10:07:50|6664.71|6664.71|6664.71|6664.71|6664.71|6664.71|6664.71|6664.71|0
1605175680000|2020-11-12 10:08:00|6665.22|6665.22|6661.93|6661.93|6665.22|6665.22|6661.93|6661.93|0
1605175700000|2020-11-12 10:08:20|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|0
1605175720000|2020-11-12 10:08:40|6662.81|6662.81|6662.55|6662.55|6662.81|6662.81|6662.55|6662.55|0
1605175730000|2020-11-12 10:08:50|6662.81|6662.81|6663.59|6663.59|6663.59|6663.59|6662.81|6662.81|0
1605175740000|2020-11-12 10:09:00|6664.17|6664.17|6666.07|6666.07|6666.07|6666.07|6664.17|6664.17|0
1605175750000|2020-11-12 10:09:10|6666.45|6666.45|6667.28|6667.28|6667.28|6667.28|6666.45|6666.45|0
1605175760000|2020-11-12 10:09:20|6668.55|6668.55|6670.45|6670.45|6670.45|6670.45|6668.55|6668.55|0
1605175770000|2020-11-12 10:09:30|6670.34|6670.34|6670.34|6670.34|6670.34|6670.34|6670.34|6670.34|0
1605175780000|2020-11-12 10:09:40|6669.96|6669.96|6669.28|6669.28|6669.96|6669.96|6669.28|6669.28|0
1605175790000|2020-11-12 10:09:50|6668.97|6668.97|6664.79|6664.79|6668.97|6668.97|6664.79|6664.79|0
1605175800000|2020-11-12 10:10:00|6664.22|6664.22|6664.22|6664.22|6664.22|6664.22|6664.22|6664.22|0
1605175820000|2020-11-12 10:10:20|6664.6|6664.6|6664.6|6664.6|6664.6|6664.6|6664.6|6664.6|0
1605175830000|2020-11-12 10:10:30|6664.34|6664.34|6664.34|6664.34|6664.34|6664.34|6664.34|6664.34|0
1605175840000|2020-11-12 10:10:40|6664.23|6664.23|6664.13|6664.13|6664.23|6664.23|6664.13|6664.13|0
1605175850000|2020-11-12 10:10:50|6665.4|6665.4|6666.25|6666.25|6666.25|6666.25|6665.4|6665.4|0
1605175860000|2020-11-12 10:11:00|6665.99|6665.99|6665.99|6665.99|6665.99|6665.99|6665.99|6665.99|0
1605175870000|2020-11-12 10:11:10|6665.78|6665.78|6665.78|6665.78|6665.78|6665.78|6665.78|6665.78|0
1605175880000|2020-11-12 10:11:20|6668.69|6668.69|6668.58|6668.58|6668.69|6668.69|6668.58|6668.58|0
1605175900000|2020-11-12 10:11:40|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|0
1605175920000|2020-11-12 10:12:00|6669.6|6669.6|6670.37|6670.37|6670.75|6670.75|6669.6|6669.6|0
1605175930000|2020-11-12 10:12:10|6670.75|6670.75|6670.44|6670.44|6670.75|6670.75|6670.44|6670.44|0
1605175940000|2020-11-12 10:12:20|6670.82|6670.82|6670.82|6670.82|6670.82|6670.82|6670.82|6670.82|0
1605175960000|2020-11-12 10:12:40|6671.33|6671.33|6671.12|6671.12|6671.33|6671.33|6671.12|6671.12|0
1605175970000|2020-11-12 10:12:50|6670.55|6670.55|6669.28|6669.28|6670.55|6670.55|6669.28|6669.28|0
1605175980000|2020-11-12 10:13:00|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|0
1605175990000|2020-11-12 10:13:10|6668.9|6668.9|6666.4|6666.4|6668.9|6668.9|6666.4|6666.4|0
1605176000000|2020-11-12 10:13:20|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|0
1605176010000|2020-11-12 10:13:30|6666.99|6666.99|6666.52|6666.52|6667.1|6667.1|6666.52|6666.52|0
1605176020000|2020-11-12 10:13:40|6666.63|6666.63|6666.52|6666.52|6666.63|6666.63|6666.52|6666.52|0
1605176030000|2020-11-12 10:13:50|6666.42|6666.42|6666.31|6666.31|6666.63|6666.63|6666.31|6666.31|0
1605176050000|2020-11-12 10:14:10|6666.52|6666.52|6666.63|6666.63|6666.63|6666.63|6666.52|6666.52|0
1605176060000|2020-11-12 10:14:20|6668.12|6668.12|6668.67|6668.67|6668.67|6668.67|6667.72|6667.72|0
1605176070000|2020-11-12 10:14:30|6673.04|6673.04|6673.36|6673.36|6673.36|6673.36|6673.04|6673.04|0
1605176090000|2020-11-12 10:14:50|6673.62|6673.62|6673.72|6673.72|6673.72|6673.72|6673.62|6673.62|0
1605176100000|2020-11-12 10:15:00|6674.1|6674.1|6674.1|6674.1|6674.1|6674.1|6674.1|6674.1|0
1605176120000|2020-11-12 10:15:20|6674.36|6674.36|6673.21|6673.21|6674.36|6674.36|6672.83|6672.83|0
1605176130000|2020-11-12 10:15:30|6671.95|6671.95|6669.66|6669.66|6671.95|6671.95|6669.66|6669.66|0
1605176140000|2020-11-12 10:15:40|6669.08|6669.08|6667.41|6667.41|6669.08|6669.08|6667.41|6667.41|0
1605176150000|2020-11-12 10:15:50|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|0
1605176160000|2020-11-12 10:16:00|6667.62|6667.62|6669.36|6669.36|6669.36|6669.36|6667.62|6667.62|0
1605176200000|2020-11-12 10:16:40|6668.78|6668.78|6669.16|6669.16|6669.16|6669.16|6668.78|6668.78|0
1605176210000|2020-11-12 10:16:50|6668.64|6668.64|6668.53|6668.53|6668.64|6668.64|6668.53|6668.53|0
1605176240000|2020-11-12 10:17:20|6668.15|6668.15|6668.15|6668.15|6668.15|6668.15|6668.15|6668.15|0
1605176250000|2020-11-12 10:17:30|6667.58|6667.58|6667.32|6667.32|6667.58|6667.58|6667.32|6667.32|0
1605176260000|2020-11-12 10:17:40|6666.06|6666.06|6665.64|6665.64|6666.06|6666.06|6665.64|6665.64|0
1605176300000|2020-11-12 10:18:20|6666.21|6666.21|6667.17|6667.17|6667.17|6667.17|6666.21|6666.21|0
1605176310000|2020-11-12 10:18:30|6667.27|6667.27|6669.7|6669.7|6669.7|6669.7|6667.17|6667.17|0
1605176330000|2020-11-12 10:18:50|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|0
1605176340000|2020-11-12 10:19:00|6669.7|6669.7|6667.29|6667.29|6669.7|6669.7|6667.29|6667.29|0
1605176350000|2020-11-12 10:19:10|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|0
1605176370000|2020-11-12 10:19:30|6665.65|6665.65|6664.38|6664.38|6665.65|6665.65|6664.38|6664.38|0
1605176380000|2020-11-12 10:19:40|6664|6664|6664|6664|6664|6664|6664|6664|0
1605176390000|2020-11-12 10:19:50|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|0
1605176400000|2020-11-12 10:20:00|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|0
1605176420000|2020-11-12 10:20:20|6664.11|6664.11|6661.32|6661.32|6664.11|6664.11|6661.32|6661.32|0
1605176430000|2020-11-12 10:20:30|6660.94|6660.94|6660.94|6660.94|6660.94|6660.94|6660.94|6660.94|0
1605176460000|2020-11-12 10:21:00|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|0
1605176470000|2020-11-12 10:21:10|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|0
1605176490000|2020-11-12 10:21:30|6661.54|6661.54|6661.92|6661.92|6661.92|6661.92|6661.54|6661.54|0
1605176510000|2020-11-12 10:21:50|6663.18|6663.18|6663.76|6663.76|6663.76|6663.76|6663.18|6663.18|0
1605176520000|2020-11-12 10:22:00|6664.14|6664.14|6666.08|6666.08|6666.08|6666.08|6664.14|6664.14|0
1605176540000|2020-11-12 10:22:20|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|0
1605176550000|2020-11-12 10:22:30|6662.79|6662.79|6663.19|6663.19|6663.19|6663.19|6662.79|6662.79|0
1605176570000|2020-11-12 10:22:50|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|0
1605176600000|2020-11-12 10:23:20|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|0
1605176610000|2020-11-12 10:23:30|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|0
1605176620000|2020-11-12 10:23:40|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|0
1605176630000|2020-11-12 10:23:50|6662.49|6662.49|6662.49|6662.49|6662.49|6662.49|6662.49|6662.49|0
1605176640000|2020-11-12 10:24:00|6663.07|6663.07|6663.34|6663.34|6663.45|6663.45|6663.07|6663.07|0
1605176650000|2020-11-12 10:24:10|6662.96|6662.96|6662.96|6662.96|6662.96|6662.96|6662.96|6662.96|0
1605176660000|2020-11-12 10:24:20|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|0
1605176670000|2020-11-12 10:24:30|6661.12|6661.12|6661.12|6661.12|6661.12|6661.12|6661.12|6661.12|0
1605176680000|2020-11-12 10:24:40|6661.06|6661.06|6661.06|6661.06|6661.06|6661.06|6661.06|6661.06|0
1605176690000|2020-11-12 10:24:50|6660.9|6660.9|6661.68|6661.68|6661.68|6661.68|6660.9|6660.9|0
1605176700000|2020-11-12 10:25:00|6661.78|6661.78|6666.04|6666.04|6666.04|6666.04|6661.78|6661.78|0
1605176730000|2020-11-12 10:25:30|6666.42|6666.42|6665.15|6665.15|6666.42|6666.42|6665.15|6665.15|0
1605176740000|2020-11-12 10:25:40|6665.73|6665.73|6666.3|6666.3|6666.3|6666.3|6665.73|6665.73|0
1605176750000|2020-11-12 10:25:50|6665.92|6665.92|6664.15|6664.15|6665.92|6665.92|6664.15|6664.15|0
1605176770000|2020-11-12 10:26:10|6663.77|6663.77|6661.75|6661.75|6663.77|6663.77|6661.75|6661.75|0
1605176780000|2020-11-12 10:26:20|6660.48|6660.48|6658.12|6658.12|6660.48|6660.48|6658.12|6658.12|0
1605176800000|2020-11-12 10:26:40|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|0
1605176820000|2020-11-12 10:27:00|6659.77|6659.77|6660.15|6660.15|6660.15|6660.15|6659.77|6659.77|0
1605176830000|2020-11-12 10:27:10|6661.41|6661.41|6666.49|6666.49|6666.49|6666.49|6661.41|6661.41|0
1605176850000|2020-11-12 10:27:30|6666.6|6666.6|6666.6|6666.6|6666.6|6666.6|6666.6|6666.6|0
1605176870000|2020-11-12 10:27:50|6665.07|6665.07|6662.66|6662.66|6665.07|6665.07|6662.66|6662.66|0
1605176880000|2020-11-12 10:28:00|6662.4|6662.4|6662.19|6662.19|6662.4|6662.4|6662.19|6662.19|0
1605176920000|2020-11-12 10:28:40|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|0
1605176940000|2020-11-12 10:29:00|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|0
1605176950000|2020-11-12 10:29:10|6662.3|6662.3|6662.19|6662.19|6662.3|6662.3|6662.19|6662.19|0
1605176970000|2020-11-12 10:29:30|6661.62|6661.62|6662.19|6662.19|6662.19|6662.19|6661.62|6661.62|0
1605176990000|2020-11-12 10:29:50|6662.57|6662.57|6664.22|6664.22|6664.22|6664.22|6662.57|6662.57|0
1605177000000|2020-11-12 10:30:00|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|0
1605177010000|2020-11-12 10:30:10|6663.94|6663.94|6663.94|6663.94|6663.94|6663.94|6663.94|6663.94|0
1605177020000|2020-11-12 10:30:20|6663.56|6663.56|6663.18|6663.18|6663.56|6663.56|6663.18|6663.18|0
1605177030000|2020-11-12 10:30:30|6662.8|6662.8|6662.8|6662.8|6662.8|6662.8|6662.42|6662.42|0
1605177060000|2020-11-12 10:31:00|6663.18|6663.18|6663.29|6663.29|6663.29|6663.29|6663.18|6663.18|0
1605177070000|2020-11-12 10:31:10|6662.71|6662.71|6662.71|6662.71|6662.71|6662.71|6662.71|6662.71|0
1605177080000|2020-11-12 10:31:20|6662.97|6662.97|6661.7|6661.7|6662.97|6662.97|6661.7|6661.7|0
1605177090000|2020-11-12 10:31:30|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|0
1605177100000|2020-11-12 10:31:40|6661.34|6661.34|6660.96|6660.96|6661.34|6661.34|6660.96|6660.96|0
1605177110000|2020-11-12 10:31:50|6660.39|6660.39|6660.13|6660.13|6660.39|6660.39|6660.13|6660.13|0
1605177120000|2020-11-12 10:32:00|6660.23|6660.23|6660.81|6660.81|6660.81|6660.81|6660.23|6660.23|0
1605177130000|2020-11-12 10:32:10|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|0
1605177140000|2020-11-12 10:32:20|6661.64|6661.64|6661.64|6661.64|6661.64|6661.64|6661.64|6661.64|0
1605177150000|2020-11-12 10:32:30|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|0
1605177160000|2020-11-12 10:32:40|6662.51|6662.51|6663.66|6663.66|6663.66|6663.66|6662.51|6662.51|0
1605177170000|2020-11-12 10:32:50|6663.08|6663.08|6664.35|6664.35|6665.61|6665.61|6663.08|6663.08|0
1605177180000|2020-11-12 10:33:00|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|0
1605177190000|2020-11-12 10:33:10|6663.59|6663.59|6663.49|6663.49|6663.59|6663.59|6663.49|6663.49|0
1605177200000|2020-11-12 10:33:20|6663.23|6663.23|6662.08|6662.08|6663.23|6663.23|6662.08|6662.08|0
1605177220000|2020-11-12 10:33:40|6660.82|6660.82|6660.82|6660.82|6660.82|6660.82|6660.82|6660.82|0
1605177260000|2020-11-12 10:34:20|6660.92|6660.92|6663.45|6663.45|6663.45|6663.45|6660.92|6660.92|0
1605177280000|2020-11-12 10:34:40|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|0
1605177290000|2020-11-12 10:34:50|6664.41|6664.41|6664.1|6664.1|6665.36|6665.36|6664.1|6664.1|0
1605177300000|2020-11-12 10:35:00|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|0
1605177330000|2020-11-12 10:35:30|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|0
1605177340000|2020-11-12 10:35:40|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|0
1605177350000|2020-11-12 10:35:50|6664.85|6664.85|6663.58|6663.58|6664.85|6664.85|6663.58|6663.58|0
1605177360000|2020-11-12 10:36:00|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|0
1605177370000|2020-11-12 10:36:10|6662.63|6662.63|6662.05|6662.05|6662.63|6662.63|6662.05|6662.05|0
1605177380000|2020-11-12 10:36:20|6660.21|6660.21|6660.21|6660.21|6660.21|6660.21|6660.21|6660.21|0
1605177410000|2020-11-12 10:36:50|6660.31|6660.31|6660.31|6660.31|6660.31|6660.31|6660.31|6660.31|0
1605177420000|2020-11-12 10:37:00|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|0
1605177440000|2020-11-12 10:37:20|6661.32|6661.32|6661.32|6661.32|6661.32|6661.32|6661.32|6661.32|0
1605177450000|2020-11-12 10:37:30|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|0
1605177460000|2020-11-12 10:37:40|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|0
1605177470000|2020-11-12 10:37:50|6663.18|6663.18|6664.62|6664.62|6664.62|6664.62|6663.18|6663.18|0
1605177480000|2020-11-12 10:38:00|6665.89|6665.89|6665.39|6665.39|6665.89|6665.89|6665.39|6665.39|0
1605177490000|2020-11-12 10:38:10|6665.97|6665.97|6667.55|6667.55|6667.55|6667.55|6665.97|6665.97|0
1605177500000|2020-11-12 10:38:20|6668.69|6668.69|6670.54|6670.54|6670.54|6670.54|6668.69|6668.69|0
1605177510000|2020-11-12 10:38:30|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|0
1605177530000|2020-11-12 10:38:50|6671.32|6671.32|6673.75|6673.75|6673.75|6673.75|6671.22|6671.22|0
1605177560000|2020-11-12 10:39:20|6674|6674|6674.36|6674.36|6674.36|6674.36|6674|6674|0
1605177570000|2020-11-12 10:39:30|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|0
1605177580000|2020-11-12 10:39:40|6674.95|6674.95|6676.79|6676.79|6676.79|6676.79|6674.95|6674.95|0
1605177590000|2020-11-12 10:39:50|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|0
1605177600000|2020-11-12 10:40:00|6677.26|6677.26|6677.75|6677.75|6677.75|6677.75|6677.26|6677.26|0
1605177610000|2020-11-12 10:40:10|6677.61|6677.61|6677.67|6677.67|6677.67|6677.67|6677.61|6677.61|0
1605177620000|2020-11-12 10:40:20|6676.4|6676.4|6674.46|6674.46|6676.4|6676.4|6674.46|6674.46|0
1605177630000|2020-11-12 10:40:30|6675.03|6675.03|6676.3|6676.3|6676.3|6676.3|6675.03|6675.03|0
1605177640000|2020-11-12 10:40:40|6676.16|6676.16|6676.16|6676.16|6676.16|6676.16|6676.16|6676.16|0
1605177650000|2020-11-12 10:40:50|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|0
1605177660000|2020-11-12 10:41:00|6676.71|6676.71|6677.29|6677.29|6677.29|6677.29|6676.71|6676.71|0
1605177670000|2020-11-12 10:41:10|6676.91|6676.91|6678.41|6678.41|6678.41|6678.41|6676.91|6676.91|0
1605177680000|2020-11-12 10:41:20|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|0
1605177690000|2020-11-12 10:41:30|6680.63|6680.63|6681.9|6681.9|6681.9|6681.9|6680.63|6680.63|0
1605177700000|2020-11-12 10:41:40|6680.63|6680.63|6678.79|6678.79|6680.63|6680.63|6678.79|6678.79|0
1605177720000|2020-11-12 10:42:00|6679|6679|6679|6679|6679|6679|6679|6679|0
1605177730000|2020-11-12 10:42:10|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|0
1605177750000|2020-11-12 10:42:30|6678.73|6678.73|6678.24|6678.24|6678.73|6678.73|6678.24|6678.24|0
1605177770000|2020-11-12 10:42:50|6675.71|6675.71|6672.43|6672.43|6675.71|6675.71|6672.43|6672.43|0
1605177780000|2020-11-12 10:43:00|6673.2|6673.2|6671.94|6671.94|6673.2|6673.2|6671.94|6671.94|0
1605177800000|2020-11-12 10:43:20|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|0
1605177810000|2020-11-12 10:43:30|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|0
1605177820000|2020-11-12 10:43:40|6673.2|6673.2|6672.82|6672.82|6673.2|6673.2|6672.82|6672.82|0
1605177850000|2020-11-12 10:44:10|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|0
1605177860000|2020-11-12 10:44:20|6673.79|6673.79|6674.26|6674.26|6674.26|6674.26|6673.69|6673.69|0
1605177870000|2020-11-12 10:44:30|6673.88|6673.88|6674.46|6674.46|6674.46|6674.46|6673.88|6673.88|0
1605177900000|2020-11-12 10:45:00|6675.22|6675.22|6677.54|6677.54|6677.75|6677.75|6675.22|6675.22|0
1605177910000|2020-11-12 10:45:10|6676.27|6676.27|6675.89|6675.89|6676.27|6676.27|6675.89|6675.89|0
1605177920000|2020-11-12 10:45:20|6675.68|6675.68|6675.68|6675.68|6675.68|6675.68|6675.68|6675.68|0
1605177930000|2020-11-12 10:45:30|6676.26|6676.26|6680.02|6680.02|6680.2|6680.2|6676.26|6676.26|0
1605177940000|2020-11-12 10:45:40|6680.4|6680.4|6679.82|6679.82|6680.4|6680.4|6679.25|6679.25|0
1605177960000|2020-11-12 10:46:00|6679.72|6679.72|6678.19|6678.19|6679.72|6679.72|6678.19|6678.19|0
1605177970000|2020-11-12 10:46:10|6676.54|6676.54|6676.44|6676.44|6676.54|6676.54|6676.44|6676.44|0
1605177990000|2020-11-12 10:46:30|6676.82|6676.82|6676.92|6676.92|6676.92|6676.92|6676.82|6676.82|0
1605178010000|2020-11-12 10:46:50|6677.6|6677.6|6677.98|6677.98|6677.98|6677.98|6677.6|6677.6|0
1605178020000|2020-11-12 10:47:00|6678.09|6678.09|6678.09|6678.09|6678.09|6678.09|6678.09|6678.09|0
1605178030000|2020-11-12 10:47:10|6677.71|6677.71|6677.33|6677.33|6677.71|6677.71|6677.33|6677.33|0
1605178040000|2020-11-12 10:47:20|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|0
1605178060000|2020-11-12 10:47:40|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|0
1605178080000|2020-11-12 10:48:00|6675.76|6675.76|6675.76|6675.76|6675.76|6675.76|6675.76|6675.76|0
1605178090000|2020-11-12 10:48:10|6675.51|6675.51|6675.51|6675.51|6675.51|6675.51|6675.51|6675.51|0
1605178100000|2020-11-12 10:48:20|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|0
1605178130000|2020-11-12 10:48:50|6676.43|6676.43|6674.34|6674.34|6676.43|6676.43|6674.34|6674.34|0
1605178140000|2020-11-12 10:49:00|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|0
1605178160000|2020-11-12 10:49:20|6676.18|6676.18|6675.71|6675.71|6676.28|6676.28|6675.71|6675.71|0
1605178170000|2020-11-12 10:49:30|6676.28|6676.28|6676.39|6676.39|6676.39|6676.39|6676.28|6676.28|0
1605178180000|2020-11-12 10:49:40|6676.96|6676.96|6679.18|6679.18|6679.18|6679.18|6676.96|6676.96|0
1605178190000|2020-11-12 10:49:50|6678.87|6678.87|6678.76|6678.76|6678.97|6678.97|6678.76|6678.76|0
1605178200000|2020-11-12 10:50:00|6679.14|6679.14|6678.36|6678.36|6679.14|6679.14|6678.36|6678.36|0
1605178210000|2020-11-12 10:50:10|6678.25|6678.25|6678.15|6678.15|6678.36|6678.36|6678.15|6678.15|0
1605178220000|2020-11-12 10:50:20|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|0
1605178230000|2020-11-12 10:50:30|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|0
1605178240000|2020-11-12 10:50:40|6678.57|6678.57|6678.08|6678.08|6678.57|6678.57|6678.08|6678.08|0
1605178270000|2020-11-12 10:51:10|6678.19|6678.19|6678.4|6678.4|6678.4|6678.4|6678.19|6678.19|0
1605178330000|2020-11-12 10:52:10|6677.88|6677.88|6677.99|6677.99|6677.99|6677.99|6677.88|6677.88|0
1605178380000|2020-11-12 10:53:00|6677.41|6677.41|6678.32|6678.32|6678.32|6678.32|6676.15|6676.15|0
1605178410000|2020-11-12 10:53:30|6677.74|6677.74|6677.17|6677.17|6677.74|6677.74|6677.17|6677.17|0
1605178420000|2020-11-12 10:53:40|6677.42|6677.42|6677.42|6677.42|6677.42|6677.42|6677.42|6677.42|0
1605178470000|2020-11-12 10:54:30|6676.66|6676.66|6676.66|6676.66|6676.66|6676.66|6676.66|6676.66|0
1605178500000|2020-11-12 10:55:00|6675.4|6675.4|6674.03|6674.03|6675.4|6675.4|6674.03|6674.03|0
1605178510000|2020-11-12 10:55:10|6673.45|6673.45|6675.29|6675.29|6675.29|6675.29|6673.45|6673.45|0
1605178530000|2020-11-12 10:55:30|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|0
1605178540000|2020-11-12 10:55:40|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|0
1605178550000|2020-11-12 10:55:50|6674.91|6674.91|6674.34|6674.34|6674.91|6674.91|6674.34|6674.34|0
1605178560000|2020-11-12 10:56:00|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|0
1605178570000|2020-11-12 10:56:10|6674.62|6674.62|6674.94|6674.94|6674.94|6674.94|6674.62|6674.62|0
1605178580000|2020-11-12 10:56:20|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|0
1605178590000|2020-11-12 10:56:30|6674.68|6674.68|6675.25|6675.25|6675.25|6675.25|6674.68|6674.68|0
1605178600000|2020-11-12 10:56:40|6677.09|6677.09|6677.2|6677.2|6677.2|6677.2|6677.09|6677.09|0
1605178610000|2020-11-12 10:56:50|6677.58|6677.58|6677.84|6677.84|6677.84|6677.84|6677.58|6677.58|0
1605178630000|2020-11-12 10:57:10|6677.73|6677.73|6677.52|6677.52|6677.73|6677.73|6677.52|6677.52|0
1605178660000|2020-11-12 10:57:40|6677.63|6677.63|6677.63|6677.63|6677.63|6677.63|6677.63|6677.63|0
1605178680000|2020-11-12 10:58:00|6676.36|6676.36|6674.72|6674.72|6676.36|6676.36|6674.72|6674.72|0
1605178690000|2020-11-12 10:58:10|6672.87|6672.87|6672.87|6672.87|6672.87|6672.87|6672.87|6672.87|0
1605178730000|2020-11-12 10:58:50|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|0
1605178740000|2020-11-12 10:59:00|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|0
1605178750000|2020-11-12 10:59:10|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|0
1605178790000|2020-11-12 10:59:50|6671.99|6671.99|6671.42|6671.42|6671.99|6671.99|6671.42|6671.42|0
1605178810000|2020-11-12 11:00:10|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|0
1605178820000|2020-11-12 11:00:20|6672.67|6672.67|6671.41|6671.41|6672.67|6672.67|6671.41|6671.41|0
1605178840000|2020-11-12 11:00:40|6672.67|6672.67|6672.67|6672.67|6673.94|6673.94|6672.67|6672.67|0
1605178850000|2020-11-12 11:00:50|6672.29|6672.29|6671.91|6671.91|6673.05|6673.05|6671.91|6671.91|0
1605178860000|2020-11-12 11:01:00|6672.02|6672.02|6671.91|6671.91|6672.02|6672.02|6671.91|6671.91|0
1605178870000|2020-11-12 11:01:10|6672.53|6672.53|6673.8|6673.8|6673.8|6673.8|6672.53|6672.53|0
1605178880000|2020-11-12 11:01:20|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|0
1605178910000|2020-11-12 11:01:50|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|0
1605178940000|2020-11-12 11:02:20|6674.31|6674.31|6674.31|6674.31|6674.31|6674.31|6674.31|6674.31|0
1605178960000|2020-11-12 11:02:40|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|0
1605178970000|2020-11-12 11:02:50|6675.14|6675.14|6675.14|6675.14|6675.14|6675.14|6675.14|6675.14|0
1605178980000|2020-11-12 11:03:00|6676.66|6676.66|6676.56|6676.56|6676.66|6676.66|6676.56|6676.56|0
1605178990000|2020-11-12 11:03:10|6676.35|6676.35|6672.18|6672.18|6676.35|6676.35|6672.18|6672.18|0
1605179000000|2020-11-12 11:03:20|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|0
1605179020000|2020-11-12 11:03:40|6672.91|6672.91|6674.75|6674.75|6674.75|6674.75|6672.91|6672.91|0
1605179030000|2020-11-12 11:03:50|6674.86|6674.86|6675.12|6675.12|6675.12|6675.12|6674.86|6674.86|0
1605179050000|2020-11-12 11:04:10|6676.38|6676.38|6676.93|6676.93|6677.14|6677.14|6676.38|6676.38|0
1605179060000|2020-11-12 11:04:20|6675.67|6675.67|6675.53|6675.53|6675.67|6675.67|6675.53|6675.53|0
1605179080000|2020-11-12 11:04:40|6674.95|6674.95|6674.19|6674.19|6674.95|6674.95|6674.19|6674.19|0
1605179090000|2020-11-12 11:04:50|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|0
1605179100000|2020-11-12 11:05:00|6674.19|6674.19|6674.19|6674.19|6674.19|6674.19|6674.19|6674.19|0
1605179130000|2020-11-12 11:05:30|6675.46|6675.46|6676.99|6676.99|6676.99|6676.99|6675.46|6675.46|0
1605179140000|2020-11-12 11:05:40|6677.3|6677.3|6680.7|6680.7|6680.7|6680.7|6677.3|6677.3|0
1605179170000|2020-11-12 11:06:10|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|0
1605179180000|2020-11-12 11:06:20|6681.65|6681.65|6681.65|6681.65|6681.65|6681.65|6681.65|6681.65|0
1605179190000|2020-11-12 11:06:30|6682.23|6682.23|6683.75|6683.75|6683.75|6683.75|6682.23|6682.23|0
1605179210000|2020-11-12 11:06:50|6684.13|6684.13|6683.88|6683.88|6684.13|6684.13|6683.88|6683.88|0
1605179230000|2020-11-12 11:07:10|6683.5|6683.5|6683.5|6683.5|6683.5|6683.5|6683.5|6683.5|0
1605179240000|2020-11-12 11:07:20|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|0
1605179250000|2020-11-12 11:07:30|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|0
1605179260000|2020-11-12 11:07:40|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|0
1605179270000|2020-11-12 11:07:50|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|0
1605179290000|2020-11-12 11:08:10|6686.89|6686.89|6687.27|6687.27|6687.27|6687.27|6686.89|6686.89|0
1605179300000|2020-11-12 11:08:20|6687.85|6687.85|6688.42|6688.42|6688.42|6688.42|6687.85|6687.85|0
1605179310000|2020-11-12 11:08:30|6689.69|6689.69|6688.53|6688.53|6689.69|6689.69|6688.42|6688.42|0
1605179320000|2020-11-12 11:08:40|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|0
1605179330000|2020-11-12 11:08:50|6687.64|6687.64|6687.64|6687.64|6687.64|6687.64|6687.64|6687.64|0
1605179340000|2020-11-12 11:09:00|6688.21|6688.21|6687.73|6687.73|6688.21|6688.21|6687.73|6687.73|0
1605179350000|2020-11-12 11:09:10|6686.58|6686.58|6685.31|6685.31|6686.58|6686.58|6685.31|6685.31|0
1605179370000|2020-11-12 11:09:30|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|0
1605179380000|2020-11-12 11:09:40|6683.94|6683.94|6683.94|6683.94|6683.94|6683.94|6683.94|6683.94|0
1605179390000|2020-11-12 11:09:50|6682.99|6682.99|6682.15|6682.15|6682.99|6682.99|6682.15|6682.15|0
1605179400000|2020-11-12 11:10:00|6682|6682|6679.98|6679.98|6682|6682|6679.98|6679.98|0
1605179410000|2020-11-12 11:10:10|6679.77|6679.77|6679.77|6679.77|6679.77|6679.77|6679.77|6679.77|0
1605179420000|2020-11-12 11:10:20|6680.34|6680.34|6680.34|6680.34|6680.34|6680.34|6680.34|6680.34|0
1605179430000|2020-11-12 11:10:30|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|0
1605179440000|2020-11-12 11:10:40|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|0
1605179450000|2020-11-12 11:10:50|6682.29|6682.29|6683.62|6683.62|6683.62|6683.62|6682.29|6682.29|0
1605179460000|2020-11-12 11:11:00|6683.83|6683.83|6684.41|6684.41|6684.41|6684.41|6683.83|6683.83|0
1605179470000|2020-11-12 11:11:10|6686.94|6686.94|6687.51|6687.51|6687.51|6687.51|6686.94|6686.94|0
1605179480000|2020-11-12 11:11:20|6687.32|6687.32|6687.32|6687.32|6687.32|6687.32|6687.32|6687.32|0
1605179490000|2020-11-12 11:11:30|6686.05|6686.05|6686.31|6686.31|6686.31|6686.31|6686.05|6686.05|0
1605179510000|2020-11-12 11:11:50|6686.88|6686.88|6686.88|6686.88|6686.88|6686.88|6686.88|6686.88|0
1605179520000|2020-11-12 11:12:00|6689.42|6689.42|6689.42|6689.42|6689.42|6689.42|6689.42|6689.42|0
1605179530000|2020-11-12 11:12:10|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|0
1605179550000|2020-11-12 11:12:30|6690.57|6690.57|6691.83|6691.83|6691.83|6691.83|6690.57|6690.57|0
1605179560000|2020-11-12 11:12:40|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|0
1605179570000|2020-11-12 11:12:50|6692.06|6692.06|6692.06|6692.06|6692.06|6692.06|6692.06|6692.06|0
1605179580000|2020-11-12 11:13:00|6692.63|6692.63|6692.65|6692.65|6692.65|6692.65|6692.63|6692.63|0
1605179590000|2020-11-12 11:13:10|6690.43|6690.43|6688.79|6688.79|6690.43|6690.43|6688.79|6688.79|0
1605179600000|2020-11-12 11:13:20|6688.27|6688.27|6688.02|6688.02|6688.27|6688.27|6688.02|6688.02|0
1605179610000|2020-11-12 11:13:30|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|0
1605179620000|2020-11-12 11:13:40|6685.48|6685.48|6681.58|6681.58|6685.48|6685.48|6681.58|6681.58|0
1605179630000|2020-11-12 11:13:50|6682.85|6682.85|6682.85|6682.85|6682.85|6682.85|6682.85|6682.85|0
1605179640000|2020-11-12 11:14:00|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|0
1605179650000|2020-11-12 11:14:10|6681.48|6681.48|6681.48|6681.48|6681.48|6681.48|6681.48|6681.48|0
1605179660000|2020-11-12 11:14:20|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|0
1605179670000|2020-11-12 11:14:30|6679.07|6679.07|6677.35|6677.35|6679.07|6679.07|6677.35|6677.35|0
1605179710000|2020-11-12 11:15:10|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|0
1605179740000|2020-11-12 11:15:40|6677.7|6677.7|6677.32|6677.32|6677.7|6677.7|6677.32|6677.32|0
1605179750000|2020-11-12 11:15:50|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|0
1605179770000|2020-11-12 11:16:10|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|0
1605179810000|2020-11-12 11:16:50|6677.7|6677.7|6679.45|6679.45|6679.45|6679.45|6677.7|6677.7|0
1605179860000|2020-11-12 11:17:40|6679.07|6679.07|6679.07|6679.07|6679.07|6679.07|6679.07|6679.07|0
1605179870000|2020-11-12 11:17:50|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|0
1605179930000|2020-11-12 11:18:50|6679.63|6679.63|6678.37|6678.37|6679.63|6679.63|6678.37|6678.37|0
1605179940000|2020-11-12 11:19:00|6677.99|6677.99|6676.51|6676.51|6677.99|6677.99|6676.51|6676.51|0
1605179950000|2020-11-12 11:19:10|6676.3|6676.3|6677.67|6677.67|6677.67|6677.67|6676.3|6676.3|0
1605179960000|2020-11-12 11:19:20|6677.41|6677.41|6676.84|6676.84|6677.41|6677.41|6676.84|6676.84|0
1605179980000|2020-11-12 11:19:40|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|0
1605179990000|2020-11-12 11:19:50|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|0
1605180000000|2020-11-12 11:20:00|6675.95|6675.95|6675.89|6675.89|6675.95|6675.95|6675.89|6675.89|0
1605180010000|2020-11-12 11:20:10|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|0
1605180020000|2020-11-12 11:20:20|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|0
1605180030000|2020-11-12 11:20:30|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|0
1605180050000|2020-11-12 11:20:50|6673.34|6673.34|6673.34|6673.34|6673.34|6673.34|6673.34|6673.34|0
1605180060000|2020-11-12 11:21:00|6672.19|6672.19|6668.13|6668.13|6672.19|6672.19|6668.13|6668.13|0
1605180070000|2020-11-12 11:21:10|6667.92|6667.92|6667.92|6667.92|6667.92|6667.92|6667.92|6667.92|0
1605180080000|2020-11-12 11:21:20|6669.18|6669.18|6669.76|6669.76|6669.76|6669.76|6669.18|6669.18|0
1605180090000|2020-11-12 11:21:30|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|0
1605180100000|2020-11-12 11:21:40|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|6670.71|6670.71|0
1605180110000|2020-11-12 11:21:50|6671.2|6671.2|6671.47|6671.47|6671.58|6671.58|6671.2|6671.2|0
1605180120000|2020-11-12 11:22:00|6672.05|6672.05|6671.67|6671.67|6672.05|6672.05|6671.67|6671.67|0
1605180130000|2020-11-12 11:22:10|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.02|6670.02|0
1605180150000|2020-11-12 11:22:30|6670.78|6670.78|6670.78|6670.78|6670.78|6670.78|6670.78|6670.78|0
1605180160000|2020-11-12 11:22:40|6671.74|6671.74|6671.74|6671.74|6673.01|6673.01|6671.74|6671.74|0
1605180200000|2020-11-12 11:23:20|6669.21|6669.21|6669|6669|6669.21|6669.21|6669|6669|0
1605180210000|2020-11-12 11:23:30|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|0
1605180220000|2020-11-12 11:23:40|6667.1|6667.1|6665.71|6665.71|6668.24|6668.24|6665.71|6665.71|0
1605180230000|2020-11-12 11:23:50|6666.09|6666.09|6663.98|6663.98|6666.09|6666.09|6663.98|6663.98|0
1605180240000|2020-11-12 11:24:00|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|0
1605180250000|2020-11-12 11:24:10|6664.45|6664.45|6664.81|6664.81|6664.81|6664.81|6664.45|6664.45|0
1605180270000|2020-11-12 11:24:30|6663.55|6663.55|6663.55|6663.55|6664.81|6664.81|6663.55|6663.55|0
1605180280000|2020-11-12 11:24:40|6664.81|6664.81|6664.23|6664.23|6665.49|6665.49|6664.23|6664.23|0
1605180290000|2020-11-12 11:24:50|6664.61|6664.61|6660.81|6660.81|6664.61|6664.61|6660.81|6660.81|0
1605180300000|2020-11-12 11:25:00|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|0
1605180310000|2020-11-12 11:25:10|6658.38|6658.38|6658.76|6658.76|6660.92|6660.92|6658.38|6658.38|0
1605180340000|2020-11-12 11:25:40|6659.08|6659.08|6659.08|6659.08|6659.08|6659.08|6659.08|6659.08|0
1605180350000|2020-11-12 11:25:50|6659.65|6659.65|6659.57|6659.57|6659.65|6659.65|6659.57|6659.57|0
1605180360000|2020-11-12 11:26:00|6660.15|6660.15|6660.53|6660.53|6660.53|6660.53|6660.15|6660.15|0
1605180380000|2020-11-12 11:26:20|6660.74|6660.74|6660.53|6660.53|6660.74|6660.74|6660.53|6660.53|0
1605180390000|2020-11-12 11:26:30|6660.42|6660.42|6660.32|6660.32|6660.42|6660.42|6660.32|6660.32|0
1605180420000|2020-11-12 11:27:00|6659.74|6659.74|6659.74|6659.74|6659.74|6659.74|6659.74|6659.74|0
1605180440000|2020-11-12 11:27:20|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|0
1605180450000|2020-11-12 11:27:30|6659.11|6659.11|6658.28|6658.28|6659.21|6659.21|6658.28|6658.28|0
1605180490000|2020-11-12 11:28:10|6658.66|6658.66|6658.66|6658.66|6658.66|6658.66|6658.66|6658.66|0
1605180500000|2020-11-12 11:28:20|6659.81|6659.81|6659.81|6659.81|6659.81|6659.81|6659.81|6659.81|0
1605180510000|2020-11-12 11:28:30|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|0
1605180520000|2020-11-12 11:28:40|6661.45|6661.45|6663.1|6663.1|6663.1|6663.1|6661.45|6661.45|0
1605180530000|2020-11-12 11:28:50|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|0
1605180540000|2020-11-12 11:29:00|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|0
1605180560000|2020-11-12 11:29:20|6658.85|6658.85|6658.28|6658.28|6658.85|6658.85|6658.28|6658.28|0
1605180600000|2020-11-12 11:30:00|6658.53|6658.53|6658.38|6658.38|6658.64|6658.64|6658.38|6658.38|0
1605180630000|2020-11-12 11:30:30|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|0
1605180650000|2020-11-12 11:30:50|6658.2|6658.2|6658.2|6658.2|6658.2|6658.2|6658.2|6658.2|0
1605180660000|2020-11-12 11:31:00|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|0
1605180690000|2020-11-12 11:31:30|6658.81|6658.81|6658.92|6658.92|6658.92|6658.92|6658.81|6658.81|0
1605180700000|2020-11-12 11:31:40|6659.89|6659.89|6658.62|6658.62|6659.89|6659.89|6658.62|6658.62|0
1605180710000|2020-11-12 11:31:50|6655.71|6655.71|6655.23|6655.23|6656.24|6656.24|6655.14|6655.14|0
1605180720000|2020-11-12 11:32:00|6655.12|6655.12|6655.12|6655.12|6655.12|6655.12|6655.12|6655.12|0
1605180730000|2020-11-12 11:32:10|6654.86|6654.86|6655.24|6655.24|6655.24|6655.24|6654.86|6654.86|0
1605180770000|2020-11-12 11:32:50|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|0
1605180780000|2020-11-12 11:33:00|6653.99|6653.99|6653.99|6653.99|6653.99|6653.99|6653.99|6653.99|0
1605180790000|2020-11-12 11:33:10|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|0
1605180820000|2020-11-12 11:33:40|6654.48|6654.48|6655.74|6655.74|6656.12|6656.12|6654.48|6654.48|0
1605180840000|2020-11-12 11:34:00|6656.8|6656.8|6657.63|6657.63|6657.63|6657.63|6656.42|6656.42|0
1605180850000|2020-11-12 11:34:10|6659.64|6659.64|6660.65|6660.65|6660.91|6660.91|6659.64|6659.64|0
1605180860000|2020-11-12 11:34:20|6658.12|6658.12|6654.25|6654.25|6658.12|6658.12|6654.15|6654.15|0
1605180870000|2020-11-12 11:34:30|6654.63|6654.63|6655.9|6655.9|6655.9|6655.9|6654.63|6654.63|0
1605180880000|2020-11-12 11:34:40|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|0
1605180910000|2020-11-12 11:35:10|6655.21|6655.21|6657.95|6657.95|6657.95|6657.95|6655.21|6655.21|0
1605180920000|2020-11-12 11:35:20|6658.07|6658.07|6658.65|6658.65|6659.22|6659.22|6658.07|6658.07|0
1605180930000|2020-11-12 11:35:30|6658.27|6658.27|6658.27|6658.27|6658.27|6658.27|6658.27|6658.27|0
1605180960000|2020-11-12 11:36:00|6655.73|6655.73|6655.73|6655.73|6655.73|6655.73|6655.73|6655.73|0
1605180980000|2020-11-12 11:36:20|6654.47|6654.47|6652.82|6652.82|6654.47|6654.47|6652.82|6652.82|0
1605180990000|2020-11-12 11:36:30|6652.14|6652.14|6650.62|6650.62|6652.14|6652.14|6650.62|6650.62|0
1605181000000|2020-11-12 11:36:40|6651.89|6651.89|6651.89|6651.89|6651.89|6651.89|6651.89|6651.89|0
1605181050000|2020-11-12 11:37:30|6654.42|6654.42|6654.52|6654.52|6654.52|6654.52|6654.42|6654.42|0
1605181060000|2020-11-12 11:37:40|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|0
1605181070000|2020-11-12 11:37:50|6659.59|6659.59|6659.84|6659.84|6659.84|6659.84|6659.59|6659.59|0
1605181100000|2020-11-12 11:38:20|6660.42|6660.42|6661.37|6661.37|6661.37|6661.37|6660.42|6660.42|0
1605181130000|2020-11-12 11:38:50|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|0
1605181140000|2020-11-12 11:39:00|6661.37|6661.37|6663.7|6663.7|6663.7|6663.7|6661.37|6661.37|0
1605181170000|2020-11-12 11:39:30|6663.74|6663.74|6663.74|6663.74|6663.74|6663.74|6663.74|6663.74|0
1605181180000|2020-11-12 11:39:40|6664.89|6664.89|6666.53|6666.53|6666.53|6666.53|6664.89|6664.89|0
1605181190000|2020-11-12 11:39:50|6665.27|6665.27|6664.69|6664.69|6665.27|6665.27|6664.69|6664.69|0
1605181200000|2020-11-12 11:40:00|6664.59|6664.59|6665.85|6665.85|6665.85|6665.85|6664.59|6664.59|0
1605181210000|2020-11-12 11:40:10|6665.96|6665.96|6664.33|6664.33|6665.96|6665.96|6664.33|6664.33|0
1605181220000|2020-11-12 11:40:20|6663.19|6663.19|6663.57|6663.57|6663.57|6663.57|6663.19|6663.19|0
1605181230000|2020-11-12 11:40:30|6663.51|6663.51|6663.62|6663.62|6663.62|6663.62|6663.51|6663.51|0
1605181240000|2020-11-12 11:40:40|6662.35|6662.35|6661.97|6661.97|6662.35|6662.35|6661.93|6661.93|0
1605181260000|2020-11-12 11:41:00|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|0
1605181290000|2020-11-12 11:41:30|6662.33|6662.33|6662.44|6662.44|6662.44|6662.44|6662.33|6662.33|0
1605181300000|2020-11-12 11:41:40|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|0
1605181320000|2020-11-12 11:42:00|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|0
1605181340000|2020-11-12 11:42:20|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|0
1605181350000|2020-11-12 11:42:30|6663.54|6663.54|6663.54|6663.54|6663.54|6663.54|6663.54|6663.54|0
1605181370000|2020-11-12 11:42:50|6663.44|6663.44|6663.44|6663.44|6663.44|6663.44|6663.44|6663.44|0
1605181380000|2020-11-12 11:43:00|6663.5|6663.5|6663.5|6663.5|6663.5|6663.5|6663.5|6663.5|0
1605181390000|2020-11-12 11:43:10|6664.26|6664.26|6664.26|6664.26|6664.26|6664.26|6664.26|6664.26|0
1605181400000|2020-11-12 11:43:20|6664.64|6664.64|6664.9|6664.9|6664.9|6664.9|6664.64|6664.64|0
1605181410000|2020-11-12 11:43:30|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|0
1605181430000|2020-11-12 11:43:50|6666.06|6666.06|6666.06|6666.06|6666.06|6666.06|6666.06|6666.06|0
1605181440000|2020-11-12 11:44:00|6666.44|6666.44|6668.6|6668.6|6668.6|6668.6|6666.44|6666.44|0
1605181450000|2020-11-12 11:44:10|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.07|6669.07|0
1605181470000|2020-11-12 11:44:30|6668.6|6668.6|6668.5|6668.5|6668.6|6668.6|6668.5|6668.5|0
1605181480000|2020-11-12 11:44:40|6668.39|6668.39|6667.44|6667.44|6668.39|6668.39|6667.44|6667.44|0
1605181490000|2020-11-12 11:44:50|6666.17|6666.17|6667.44|6667.44|6667.44|6667.44|6666.17|6666.17|0
1605181520000|2020-11-12 11:45:20|6667.06|6667.06|6665.79|6665.79|6667.06|6667.06|6665.79|6665.79|0
1605181530000|2020-11-12 11:45:30|6665.53|6665.53|6665.28|6665.28|6665.53|6665.53|6665.28|6665.28|0
1605181540000|2020-11-12 11:45:40|6664.7|6664.7|6662.48|6662.48|6664.7|6664.7|6662.48|6662.48|0
1605181560000|2020-11-12 11:46:00|6662.27|6662.27|6662.27|6662.27|6662.27|6662.27|6662.27|6662.27|0
1605181570000|2020-11-12 11:46:10|6663.64|6663.64|6663.64|6663.64|6663.64|6663.64|6663.64|6663.64|0
1605181600000|2020-11-12 11:46:40|6664.43|6664.43|6666.02|6666.02|6666.02|6666.02|6664.43|6664.43|0
1605181610000|2020-11-12 11:46:50|6666.12|6666.12|6669.23|6669.23|6669.23|6669.23|6666.12|6666.12|0
1605181630000|2020-11-12 11:47:10|6670.5|6670.5|6672.93|6672.93|6672.93|6672.93|6670.5|6670.5|0
1605181640000|2020-11-12 11:47:20|6673.31|6673.31|6676.26|6676.26|6676.36|6676.36|6673.31|6673.31|0
1605181650000|2020-11-12 11:47:30|6676.77|6676.77|6676.77|6676.77|6676.77|6676.77|6676.77|6676.77|0
1605181660000|2020-11-12 11:47:40|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|0
1605181680000|2020-11-12 11:48:00|6677.24|6677.24|6678.98|6678.98|6678.98|6678.98|6677.14|6677.14|0
1605181690000|2020-11-12 11:48:10|6679.36|6679.36|6679.46|6679.46|6679.46|6679.46|6679.36|6679.36|0
1605181720000|2020-11-12 11:48:40|6679.5|6679.5|6680.07|6680.07|6680.45|6680.45|6679.5|6679.5|0
1605181740000|2020-11-12 11:49:00|6679.69|6679.69|6674.95|6674.95|6679.69|6679.69|6674.95|6674.95|0
1605181750000|2020-11-12 11:49:10|6673.69|6673.69|6672.42|6672.42|6673.69|6673.69|6672.31|6672.31|0
1605181760000|2020-11-12 11:49:20|6670.52|6670.52|6671.28|6671.28|6671.28|6671.28|6670.52|6670.52|0
1605181800000|2020-11-12 11:50:00|6672.54|6672.54|6670.39|6670.39|6672.54|6672.54|6670.01|6670.01|0
1605181810000|2020-11-12 11:50:10|6670.77|6670.77|6670.77|6670.77|6670.77|6670.77|6670.77|6670.77|0
1605181890000|2020-11-12 11:51:30|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|0
1605181920000|2020-11-12 11:52:00|6669.82|6669.82|6666.33|6666.33|6669.82|6669.82|6666.33|6666.33|0
1605181930000|2020-11-12 11:52:10|6666.91|6666.91|6669.58|6669.58|6669.58|6669.58|6666.91|6666.91|0
1605181990000|2020-11-12 11:53:10|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|0
1605182000000|2020-11-12 11:53:20|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|0
1605182020000|2020-11-12 11:53:40|6667|6667|6667|6667|6667|6667|6667|6667|0
1605182040000|2020-11-12 11:54:00|6667.38|6667.38|6667.38|6667.38|6667.38|6667.38|6667.38|6667.38|0
1605182050000|2020-11-12 11:54:10|6665.74|6665.74|6663.15|6663.15|6665.74|6665.74|6663.15|6663.15|0
1605182070000|2020-11-12 11:54:30|6663.41|6663.41|6663.79|6663.79|6663.79|6663.79|6663.41|6663.41|0
1605182080000|2020-11-12 11:54:40|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|0
1605182090000|2020-11-12 11:54:50|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|0
1605182100000|2020-11-12 11:55:00|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|0
1605182120000|2020-11-12 11:55:20|6662.63|6662.63|6662.25|6662.25|6662.63|6662.63|6662.25|6662.25|0
1605182130000|2020-11-12 11:55:30|6660.98|6660.98|6660.73|6660.73|6660.98|6660.98|6660.73|6660.73|0
1605182150000|2020-11-12 11:55:50|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|0
1605182160000|2020-11-12 11:56:00|6660.52|6660.52|6660.42|6660.42|6660.52|6660.52|6660.42|6660.42|0
1605182170000|2020-11-12 11:56:10|6660.52|6660.52|6660.52|6660.52|6660.52|6660.52|6660.52|6660.52|0
1605182190000|2020-11-12 11:56:30|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|0
1605182210000|2020-11-12 11:56:50|6659.15|6659.15|6656.47|6656.47|6659.15|6659.15|6656.47|6656.47|0
1605182220000|2020-11-12 11:57:00|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|0
1605182240000|2020-11-12 11:57:20|6656.67|6656.67|6652.23|6652.23|6656.67|6656.67|6652.23|6652.23|0
1605182250000|2020-11-12 11:57:30|6652.61|6652.61|6652.99|6652.99|6652.99|6652.99|6652.61|6652.61|0
1605182270000|2020-11-12 11:57:50|6655.52|6655.52|6656.28|6656.28|6656.28|6656.28|6655.52|6655.52|0
1605182280000|2020-11-12 11:58:00|6657.55|6657.55|6657.55|6657.55|6657.55|6657.55|6657.55|6657.55|0
1605182300000|2020-11-12 11:58:20|6658.82|6658.82|6660.66|6660.66|6660.66|6660.66|6658.82|6658.82|0
1605182310000|2020-11-12 11:58:30|6661.04|6661.04|6661.61|6661.61|6661.61|6661.61|6661.04|6661.04|0
1605182330000|2020-11-12 11:58:50|6661.04|6661.04|6660.66|6660.66|6661.04|6661.04|6660.66|6660.66|0
1605182340000|2020-11-12 11:59:00|6660.08|6660.08|6660.08|6660.08|6660.08|6660.08|6660.08|6660.08|0
1605182350000|2020-11-12 11:59:10|6659.7|6659.7|6659.7|6659.7|6659.7|6659.7|6659.7|6659.7|0
1605182360000|2020-11-12 11:59:20|6657.17|6657.17|6655.27|6655.27|6657.17|6657.17|6655.27|6655.27|0
1605182390000|2020-11-12 11:59:50|6654.69|6654.69|6653.43|6653.43|6654.69|6654.69|6653.43|6653.43|0
1605182400000|2020-11-12 12:00:00|6654.19|6654.19|6655.83|6655.83|6655.83|6655.83|6654.19|6654.19|0
1605182410000|2020-11-12 12:00:10|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|0
1605182430000|2020-11-12 12:00:30|6655.83|6655.83|6656.21|6656.21|6656.21|6656.21|6655.83|6655.83|0
1605182440000|2020-11-12 12:00:40|6656.11|6656.11|6655.47|6655.47|6656.11|6656.11|6655.47|6655.47|0
1605182480000|2020-11-12 12:01:20|6655.37|6655.37|6655.29|6655.29|6655.37|6655.37|6655.29|6655.29|0
1605182500000|2020-11-12 12:01:40|6654.15|6654.15|6654.08|6654.08|6654.91|6654.91|6654.08|6654.08|0
1605182520000|2020-11-12 12:02:00|6654.33|6654.33|6654.33|6654.33|6654.33|6654.33|6654.33|6654.33|0
1605182530000|2020-11-12 12:02:10|6654.08|6654.08|6651.44|6651.44|6654.08|6654.08|6651.44|6651.44|0
1605182540000|2020-11-12 12:02:20|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|0
1605182560000|2020-11-12 12:02:40|6651.44|6651.44|6651.93|6651.93|6651.93|6651.93|6651.44|6651.44|0
1605182580000|2020-11-12 12:03:00|6655.72|6655.72|6654.08|6654.08|6655.72|6655.72|6654.08|6654.08|0
1605182600000|2020-11-12 12:03:20|6655.34|6655.34|6655.72|6655.72|6655.72|6655.72|6655.34|6655.34|0
1605182610000|2020-11-12 12:03:30|6655.98|6655.98|6656.19|6656.19|6656.19|6656.19|6655.98|6655.98|0
1605182630000|2020-11-12 12:03:50|6655.43|6655.43|6656.5|6656.5|6656.5|6656.5|6655.23|6655.23|0
1605182650000|2020-11-12 12:04:10|6656.52|6656.52|6657.73|6657.73|6659.39|6659.39|6655.94|6655.94|0
1605182660000|2020-11-12 12:04:20|6656.58|6656.58|6656.37|6656.37|6657.26|6657.26|6656.37|6656.37|0
1605182670000|2020-11-12 12:04:30|6655.8|6655.8|6657.06|6657.06|6657.06|6657.06|6655.8|6655.8|0
1605182680000|2020-11-12 12:04:40|6657.64|6657.64|6657.64|6657.64|6657.64|6657.64|6657.64|6657.64|0
1605182690000|2020-11-12 12:04:50|6656.37|6656.37|6656.27|6656.27|6656.37|6656.37|6656.27|6656.27|0
1605182710000|2020-11-12 12:05:10|6655.89|6655.89|6656.27|6656.27|6656.27|6656.27|6655.89|6655.89|0
1605182720000|2020-11-12 12:05:20|6655.89|6655.89|6653.31|6653.31|6655.89|6655.89|6653.31|6653.31|0
1605182730000|2020-11-12 12:05:30|6650.4|6650.4|6652.04|6652.04|6652.04|6652.04|6650.4|6650.4|0
1605182740000|2020-11-12 12:05:40|6651.78|6651.78|6648.1|6648.1|6651.78|6651.78|6648.1|6648.1|0
1605182750000|2020-11-12 12:05:50|6647.72|6647.72|6641.63|6641.63|6647.72|6647.72|6641.63|6641.63|0
1605182760000|2020-11-12 12:06:00|6641.11|6641.11|6640.75|6640.75|6641.11|6641.11|6640.75|6640.75|0
1605182780000|2020-11-12 12:06:20|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|0
1605182790000|2020-11-12 12:06:30|6641.24|6641.24|6640.66|6640.66|6641.24|6641.24|6640.66|6640.66|0
1605182800000|2020-11-12 12:06:40|6640.28|6640.28|6639.71|6639.71|6640.28|6640.28|6639.71|6639.71|0
1605182810000|2020-11-12 12:06:50|6639.33|6639.33|6639.71|6639.71|6639.71|6639.71|6639.33|6639.33|0
1605182820000|2020-11-12 12:07:00|6642.81|6642.81|6644.46|6644.46|6645.03|6645.03|6642.81|6642.81|0
1605182830000|2020-11-12 12:07:10|6644.56|6644.56|6644.56|6644.56|6644.56|6644.56|6644.56|6644.56|0
1605182840000|2020-11-12 12:07:20|6644.18|6644.18|6643.29|6643.29|6644.44|6644.44|6643.29|6643.29|0
1605182850000|2020-11-12 12:07:30|6642.72|6642.72|6642.72|6642.72|6642.72|6642.72|6642.72|6642.72|0
1605182870000|2020-11-12 12:07:50|6643.87|6643.87|6643.29|6643.29|6643.87|6643.87|6643.29|6643.29|0
1605182880000|2020-11-12 12:08:00|6645.57|6645.57|6644.3|6644.3|6645.57|6645.57|6643.92|6643.92|0
1605182890000|2020-11-12 12:08:10|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|0
1605182900000|2020-11-12 12:08:20|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|0
1605182910000|2020-11-12 12:08:30|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|0
1605182930000|2020-11-12 12:08:50|6644.09|6644.09|6644.09|6644.09|6644.09|6644.09|6644.09|6644.09|0
1605182940000|2020-11-12 12:09:00|6644.2|6644.2|6644.2|6644.2|6644.2|6644.2|6644.2|6644.2|0
1605182950000|2020-11-12 12:09:10|6644.58|6644.58|6645.84|6645.84|6645.84|6645.84|6644.58|6644.58|0
1605182960000|2020-11-12 12:09:20|6646.42|6646.42|6645.84|6645.84|6646.42|6646.42|6645.84|6645.84|0
1605182970000|2020-11-12 12:09:30|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|0
1605182990000|2020-11-12 12:09:50|6648.95|6648.95|6648.84|6648.84|6648.95|6648.95|6648.84|6648.84|0
1605183000000|2020-11-12 12:10:00|6647.58|6647.58|6647|6647|6647.58|6647.58|6647|6647|0
1605183020000|2020-11-12 12:10:20|6648.27|6648.27|6648.01|6648.01|6648.27|6648.27|6648.01|6648.01|0
1605183050000|2020-11-12 12:10:50|6648.39|6648.39|6648.97|6648.97|6648.97|6648.97|6648.39|6648.39|0
1605183060000|2020-11-12 12:11:00|6649.22|6649.22|6649.33|6649.33|6649.33|6649.33|6649.22|6649.22|0
1605183070000|2020-11-12 12:11:10|6649.07|6649.07|6648.5|6648.5|6649.07|6649.07|6648.5|6648.5|0
1605183080000|2020-11-12 12:11:20|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|0
1605183090000|2020-11-12 12:11:30|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|0
1605183110000|2020-11-12 12:11:50|6650.35|6650.35|6651.18|6651.18|6651.18|6651.18|6650.35|6650.35|0
1605183120000|2020-11-12 12:12:00|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|0
1605183130000|2020-11-12 12:12:10|6652.52|6652.52|6652.14|6652.14|6652.52|6652.52|6652.14|6652.14|0
1605183140000|2020-11-12 12:12:20|6651.63|6651.63|6651.52|6651.52|6651.63|6651.63|6651.52|6651.52|0
1605183150000|2020-11-12 12:12:30|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|0
1605183170000|2020-11-12 12:12:50|6649.04|6649.04|6649.04|6649.04|6649.04|6649.04|6649.04|6649.04|0
1605183200000|2020-11-12 12:13:20|6648.27|6648.27|6648.01|6648.01|6649.27|6649.27|6648.01|6648.01|0
1605183210000|2020-11-12 12:13:30|6647.75|6647.75|6644.01|6644.01|6647.75|6647.75|6644.01|6644.01|0
1605183220000|2020-11-12 12:13:40|6643.75|6643.75|6643.18|6643.18|6643.75|6643.75|6643.18|6643.18|0
1605183230000|2020-11-12 12:13:50|6643.43|6643.43|6644.7|6644.7|6644.7|6644.7|6643.43|6643.43|0
1605183240000|2020-11-12 12:14:00|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|0
1605183250000|2020-11-12 12:14:10|6643.73|6643.73|6640.31|6640.31|6643.73|6643.73|6639.93|6639.93|0
1605183260000|2020-11-12 12:14:20|6641.58|6641.58|6640.25|6640.25|6641.58|6641.58|6639.85|6639.85|0
1605183300000|2020-11-12 12:15:00|6640.15|6640.15|6640.15|6640.15|6640.15|6640.15|6640.15|6640.15|0
1605183320000|2020-11-12 12:15:20|6639.77|6639.77|6640.92|6640.92|6640.92|6640.92|6639.77|6639.77|0
1605183350000|2020-11-12 12:15:50|6641.3|6641.3|6643.83|6643.83|6643.83|6643.83|6641.3|6641.3|0
1605183360000|2020-11-12 12:16:00|6644.21|6644.21|6645.36|6645.36|6645.36|6645.36|6644.21|6644.21|0
1605183370000|2020-11-12 12:16:10|6647|6647|6648.65|6648.65|6648.65|6648.65|6647|6647|0
1605183380000|2020-11-12 12:16:20|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|0
1605183410000|2020-11-12 12:16:50|6648.65|6648.65|6649.16|6649.16|6649.16|6649.16|6648.65|6648.65|0
1605183430000|2020-11-12 12:17:10|6649.27|6649.27|6654.67|6654.67|6654.67|6654.67|6649.27|6649.27|0
1605183450000|2020-11-12 12:17:30|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|0
1605183480000|2020-11-12 12:18:00|6657.2|6657.2|6657.2|6657.2|6657.2|6657.2|6657.2|6657.2|0
1605183490000|2020-11-12 12:18:10|6657.41|6657.41|6657.41|6657.41|6657.41|6657.41|6657.41|6657.41|0
1605183510000|2020-11-12 12:18:30|6658.67|6658.67|6659.25|6659.25|6659.25|6659.25|6658.67|6658.67|0
1605183530000|2020-11-12 12:18:50|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|0
1605183550000|2020-11-12 12:19:10|6658.87|6658.87|6658.87|6658.87|6658.87|6658.87|6658.87|6658.87|0
1605183560000|2020-11-12 12:19:20|6658.97|6658.97|6657.71|6657.71|6658.97|6658.97|6657.71|6657.71|0
1605183590000|2020-11-12 12:19:50|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|0
1605183600000|2020-11-12 12:20:00|6658.86|6658.86|6658.28|6658.28|6658.86|6658.86|6658.28|6658.28|0
1605183620000|2020-11-12 12:20:20|6658.2|6658.2|6658.2|6658.2|6658.2|6658.2|6658.2|6658.2|0
1605183640000|2020-11-12 12:20:40|6657.63|6657.63|6657.25|6657.25|6657.63|6657.63|6657.25|6657.25|0
1605183660000|2020-11-12 12:21:00|6657.35|6657.35|6657.35|6657.35|6657.35|6657.35|6657.35|6657.35|0
1605183670000|2020-11-12 12:21:10|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|0
1605183680000|2020-11-12 12:21:20|6656.19|6656.19|6654.55|6654.55|6656.19|6656.19|6654.55|6654.55|0
1605183700000|2020-11-12 12:21:40|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|0
1605183740000|2020-11-12 12:22:20|6654.5|6654.5|6656.25|6656.25|6656.25|6656.25|6654.5|6654.5|0
1605183750000|2020-11-12 12:22:30|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|0
1605183780000|2020-11-12 12:23:00|6657.58|6657.58|6659.11|6659.11|6659.11|6659.11|6657.58|6657.58|0
1605183790000|2020-11-12 12:23:10|6657.84|6657.84|6657.84|6657.84|6657.84|6657.84|6657.84|6657.84|0
1605183840000|2020-11-12 12:24:00|6657.95|6657.95|6660.36|6660.36|6660.36|6660.36|6657.95|6657.95|0
1605183850000|2020-11-12 12:24:10|6660.47|6660.47|6660.85|6660.85|6660.85|6660.85|6660.47|6660.47|0
1605183860000|2020-11-12 12:24:20|6660.74|6660.74|6660.53|6660.53|6660.74|6660.74|6660.53|6660.53|0
1605183870000|2020-11-12 12:24:30|6659.96|6659.96|6659.96|6659.96|6659.96|6659.96|6659.96|6659.96|0
1605183890000|2020-11-12 12:24:50|6654.9|6654.9|6651.41|6651.41|6654.9|6654.9|6648.88|6648.88|0
1605183910000|2020-11-12 12:25:10|6653.94|6653.94|6653.56|6653.56|6653.94|6653.94|6653.56|6653.56|0
1605183920000|2020-11-12 12:25:20|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|0
1605183930000|2020-11-12 12:25:30|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|0
1605183940000|2020-11-12 12:25:40|6651.34|6651.34|6650.08|6650.08|6651.34|6651.34|6650.08|6650.08|0
1605183950000|2020-11-12 12:25:50|6650.19|6650.19|6650.19|6650.19|6650.19|6650.19|6650.19|6650.19|0
1605183960000|2020-11-12 12:26:00|6649.43|6649.43|6649.43|6649.43|6649.43|6649.43|6649.43|6649.43|0
1605183970000|2020-11-12 12:26:10|6649.22|6649.22|6648.64|6648.64|6649.22|6649.22|6648.64|6648.64|0
1605183990000|2020-11-12 12:26:30|6649.22|6649.22|6650.17|6650.17|6650.17|6650.17|6649.22|6649.22|0
1605184000000|2020-11-12 12:26:40|6650.55|6650.55|6649.29|6649.29|6650.55|6650.55|6649.29|6649.29|0
1605184010000|2020-11-12 12:26:50|6650.44|6650.44|6652.28|6652.28|6652.85|6652.85|6650.44|6650.44|0
1605184020000|2020-11-12 12:27:00|6652.85|6652.85|6652.85|6652.85|6652.85|6652.85|6652.85|6652.85|0
1605184040000|2020-11-12 12:27:20|6654.12|6654.12|6652.85|6652.85|6654.12|6654.12|6652.85|6652.85|0
1605184070000|2020-11-12 12:27:50|6651.7|6651.7|6652.46|6652.46|6652.46|6652.46|6651.7|6651.7|0
1605184080000|2020-11-12 12:28:00|6652.36|6652.36|6652.36|6652.36|6652.36|6652.36|6652.36|6652.36|0
1605184090000|2020-11-12 12:28:10|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|0
1605184110000|2020-11-12 12:28:30|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|0
1605184150000|2020-11-12 12:29:10|6649.76|6649.76|6650.44|6650.44|6650.44|6650.44|6649.76|6649.76|0
1605184160000|2020-11-12 12:29:20|6650.33|6650.33|6651.09|6651.09|6652.36|6652.36|6650.33|6650.33|0
1605184170000|2020-11-12 12:29:30|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|0
1605184180000|2020-11-12 12:29:40|6650.4|6650.4|6650.4|6650.4|6650.4|6650.4|6650.4|6650.4|0
1605184190000|2020-11-12 12:29:50|6650.02|6650.02|6648.87|6648.87|6650.02|6650.02|6648.87|6648.87|0
1605184200000|2020-11-12 12:30:00|6648.98|6648.98|6649.41|6649.41|6649.49|6649.49|6648.98|6648.98|0
1605184210000|2020-11-12 12:30:10|6648.15|6648.15|6646.88|6646.88|6648.15|6648.15|6646.88|6646.88|0
1605184250000|2020-11-12 12:30:50|6646.3|6646.3|6643.98|6643.98|6646.3|6646.3|6643.98|6643.98|0
1605184270000|2020-11-12 12:31:10|6642.71|6642.71|6639.91|6639.91|6642.71|6642.71|6639.91|6639.91|0
1605184320000|2020-11-12 12:32:00|6639.8|6639.8|6639.91|6639.91|6639.91|6639.91|6639.8|6639.8|0
1605184360000|2020-11-12 12:32:40|6640.16|6640.16|6638.44|6638.44|6640.16|6640.16|6638.44|6638.44|0
1605184380000|2020-11-12 12:33:00|6637.68|6637.68|6638.44|6638.44|6638.44|6638.44|6637.68|6637.68|0
1605184400000|2020-11-12 12:33:20|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|0
1605184440000|2020-11-12 12:34:00|6637.85|6637.85|6636.2|6636.2|6637.85|6637.85|6636.2|6636.2|0
1605184450000|2020-11-12 12:34:10|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|0
1605184460000|2020-11-12 12:34:20|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|0
1605184470000|2020-11-12 12:34:30|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|0
1605184480000|2020-11-12 12:34:40|6637.79|6637.79|6637.79|6637.79|6637.79|6637.79|6637.79|6637.79|0
1605184500000|2020-11-12 12:35:00|6638.05|6638.05|6636.79|6636.79|6638.05|6638.05|6636.79|6636.79|0
1605184510000|2020-11-12 12:35:10|6635.52|6635.52|6633.68|6633.68|6635.52|6635.52|6633.68|6633.68|0
1605184540000|2020-11-12 12:35:40|6632.41|6632.41|6631.15|6631.15|6632.41|6632.41|6631.15|6631.15|0
1605184550000|2020-11-12 12:35:50|6631.25|6631.25|6630.56|6630.56|6631.25|6631.25|6630.46|6630.46|0
1605184560000|2020-11-12 12:36:00|6631.08|6631.08|6632.34|6632.34|6633.61|6633.61|6631.08|6631.08|0
1605184580000|2020-11-12 12:36:20|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|0
1605184590000|2020-11-12 12:36:30|6633.71|6633.71|6634.21|6634.21|6634.21|6634.21|6632.95|6632.95|0
1605184610000|2020-11-12 12:36:50|6632.95|6632.95|6633.43|6633.43|6633.43|6633.43|6632.95|6632.95|0
1605184620000|2020-11-12 12:37:00|6632.17|6632.17|6632.17|6632.17|6632.17|6632.17|6632.17|6632.17|0
1605184630000|2020-11-12 12:37:10|6632.74|6632.74|6633.12|6633.12|6633.12|6633.12|6632.74|6632.74|0
1605184640000|2020-11-12 12:37:20|6632.74|6632.74|6632.64|6632.64|6632.74|6632.74|6631.37|6631.37|0
1605184670000|2020-11-12 12:37:50|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|0
1605184680000|2020-11-12 12:38:00|6632.64|6632.64|6632.64|6632.64|6632.64|6632.64|6632.64|6632.64|0
1605184710000|2020-11-12 12:38:30|6630.1|6630.1|6629.72|6629.72|6630.1|6630.1|6629.72|6629.72|0
1605184720000|2020-11-12 12:38:40|6629.21|6629.21|6629.21|6629.21|6629.21|6629.21|6629.21|6629.21|0
1605184730000|2020-11-12 12:38:50|6628.83|6628.83|6628.83|6628.83|6628.83|6628.83|6628.83|6628.83|0
1605184740000|2020-11-12 12:39:00|6627.56|6627.56|6628.62|6628.62|6628.83|6628.83|6627.56|6627.56|0
1605184760000|2020-11-12 12:39:20|6625.71|6625.71|6625.13|6625.13|6625.71|6625.71|6625.13|6625.13|0
1605184770000|2020-11-12 12:39:30|6623.87|6623.87|6623.87|6623.87|6623.87|6623.87|6623.87|6623.87|0
1605184800000|2020-11-12 12:40:00|6627.66|6627.66|6630.27|6630.27|6630.27|6630.27|6627.66|6627.66|0
1605184820000|2020-11-12 12:40:20|6629.69|6629.69|6630.96|6630.96|6630.96|6630.96|6629.69|6629.69|0
1605184830000|2020-11-12 12:40:30|6632.22|6632.22|6631.65|6631.65|6632.22|6632.22|6631.65|6631.65|0
1605184840000|2020-11-12 12:40:40|6632.91|6632.91|6632.91|6632.91|6632.91|6632.91|6632.91|6632.91|0
1605184850000|2020-11-12 12:40:50|6634.18|6634.18|6634.18|6634.18|6634.18|6634.18|6634.18|6634.18|0
1605184860000|2020-11-12 12:41:00|6635.44|6635.44|6634.61|6634.61|6636.02|6636.02|6634.61|6634.61|0
1605184920000|2020-11-12 12:42:00|6637.14|6637.14|6637.14|6637.14|6637.14|6637.14|6637.14|6637.14|0
1605184930000|2020-11-12 12:42:10|6635.5|6635.5|6634.92|6634.92|6635.5|6635.5|6634.92|6634.92|0
1605184940000|2020-11-12 12:42:20|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|0
1605184980000|2020-11-12 12:43:00|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|0
1605184990000|2020-11-12 12:43:10|6633.16|6633.16|6633.16|6633.16|6633.16|6633.16|6633.16|6633.16|0
1605185000000|2020-11-12 12:43:20|6633.54|6633.54|6633.43|6633.43|6633.54|6633.54|6633.43|6633.43|0
1605185020000|2020-11-12 12:43:40|6633.33|6633.33|6631.68|6631.68|6633.33|6633.33|6631.68|6631.68|0
1605185030000|2020-11-12 12:43:50|6626.62|6626.62|6623.51|6623.51|6626.62|6626.62|6622.25|6622.25|0
1605185050000|2020-11-12 12:44:10|6623.41|6623.41|6623.03|6623.03|6623.41|6623.41|6623.03|6623.03|0
1605185070000|2020-11-12 12:44:30|6623.41|6623.41|6623.41|6623.41|6623.41|6623.41|6623.41|6623.41|0
1605185080000|2020-11-12 12:44:40|6623.79|6623.79|6626.53|6626.53|6626.53|6626.53|6623.79|6623.79|0
1605185090000|2020-11-12 12:44:50|6627.1|6627.1|6627.21|6627.21|6627.21|6627.21|6627.1|6627.1|0
1605185130000|2020-11-12 12:45:30|6628.47|6628.47|6628.47|6628.47|6628.47|6628.47|6628.47|6628.47|0
1605185140000|2020-11-12 12:45:40|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|0
1605185160000|2020-11-12 12:46:00|6625.94|6625.94|6625.84|6625.84|6625.94|6625.94|6625.84|6625.84|0
1605185170000|2020-11-12 12:46:10|6625.73|6625.73|6625.05|6625.05|6625.73|6625.73|6625.05|6625.05|0
1605185180000|2020-11-12 12:46:20|6625.63|6625.63|6625.25|6625.25|6625.63|6625.63|6625.25|6625.25|0
1605185190000|2020-11-12 12:46:30|6626.51|6626.51|6627.47|6627.47|6627.47|6627.47|6626.51|6626.51|0
1605185200000|2020-11-12 12:46:40|6627.55|6627.55|6627.57|6627.57|6627.57|6627.57|6627.55|6627.55|0
1605185220000|2020-11-12 12:47:00|6625.04|6625.04|6625.04|6625.04|6625.04|6625.04|6625.04|6625.04|0
1605185250000|2020-11-12 12:47:30|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|0
1605185280000|2020-11-12 12:48:00|6625.51|6625.51|6624.55|6624.55|6625.51|6625.51|6624.55|6624.55|0
1605185290000|2020-11-12 12:48:10|6624.45|6624.45|6624.77|6624.77|6624.77|6624.77|6624.19|6624.19|0
1605185300000|2020-11-12 12:48:20|6623.5|6623.5|6623.29|6623.29|6623.5|6623.5|6623.29|6623.29|0
1605185310000|2020-11-12 12:48:30|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|0
1605185340000|2020-11-12 12:49:00|6624.07|6624.07|6624.65|6624.65|6624.65|6624.65|6624.07|6624.07|0
1605185350000|2020-11-12 12:49:10|6625.92|6625.92|6625.92|6625.92|6625.92|6625.92|6625.92|6625.92|0
1605185360000|2020-11-12 12:49:20|6625.14|6625.14|6624.89|6624.89|6625.14|6625.14|6624.89|6624.89|0
1605185370000|2020-11-12 12:49:30|6624.63|6624.63|6624.06|6624.06|6624.63|6624.63|6624.06|6624.06|0
1605185400000|2020-11-12 12:50:00|6625.32|6625.32|6624.06|6624.06|6625.32|6625.32|6624.06|6624.06|0
1605185410000|2020-11-12 12:50:10|6623.95|6623.95|6615.47|6615.47|6623.95|6623.95|6615.13|6615.13|0
1605185420000|2020-11-12 12:50:20|6614.89|6614.89|6613.61|6613.61|6614.89|6614.89|6612.34|6612.34|0
1605185430000|2020-11-12 12:50:30|6613.23|6613.23|6613.23|6613.23|6613.61|6613.61|6613.23|6613.23|0
1605185440000|2020-11-12 12:50:40|6614.5|6614.5|6616.72|6616.72|6616.72|6616.72|6614.5|6614.5|0
1605185450000|2020-11-12 12:50:50|6616.93|6616.93|6616.93|6616.93|6616.93|6616.93|6616.93|6616.93|0
1605185470000|2020-11-12 12:51:10|6617.18|6617.18|6616.03|6616.03|6617.18|6617.18|6615.65|6615.65|0
1605185480000|2020-11-12 12:51:20|6615.82|6615.82|6615.57|6615.57|6615.82|6615.82|6615.57|6615.57|0
1605185490000|2020-11-12 12:51:30|6615.19|6615.19|6611.67|6611.67|6615.57|6615.57|6611.67|6611.67|0
1605185500000|2020-11-12 12:51:40|6612.94|6612.94|6612.58|6612.58|6612.94|6612.94|6612.58|6612.58|0
1605185510000|2020-11-12 12:51:50|6613.85|6613.85|6614.42|6614.42|6614.42|6614.42|6613.85|6613.85|0
1605185520000|2020-11-12 12:52:00|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|6611.82|6611.82|0
1605185530000|2020-11-12 12:52:10|6613.73|6613.73|6615|6615|6615|6615|6613.73|6613.73|0
1605185540000|2020-11-12 12:52:20|6614.62|6614.62|6615|6615|6615|6615|6614.62|6614.62|0
1605185550000|2020-11-12 12:52:30|6615.78|6615.78|6615.01|6615.01|6615.78|6615.78|6615.01|6615.01|0
1605185560000|2020-11-12 12:52:40|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|0
1605185570000|2020-11-12 12:52:50|6615.01|6615.01|6615.01|6615.01|6615.01|6615.01|6615.01|6615.01|0
1605185590000|2020-11-12 12:53:10|6612.41|6612.41|6610.39|6610.39|6612.41|6612.41|6610.28|6610.28|0
1605185600000|2020-11-12 12:53:20|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|0
1605185610000|2020-11-12 12:53:30|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|0
1605185630000|2020-11-12 12:53:50|6609.83|6609.83|6609.83|6609.83|6609.83|6609.83|6609.83|6609.83|0
1605185640000|2020-11-12 12:54:00|6610.41|6610.41|6610.98|6610.98|6610.98|6610.98|6610.41|6610.41|0
1605185650000|2020-11-12 12:54:10|6610.47|6610.47|6610.47|6610.47|6610.47|6610.47|6610.47|6610.47|0
1605185660000|2020-11-12 12:54:20|6609.89|6609.89|6609.31|6609.31|6609.89|6609.89|6608.3|6608.3|0
1605185680000|2020-11-12 12:54:40|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|0
1605185690000|2020-11-12 12:54:50|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|0
1605185710000|2020-11-12 12:55:10|6608.17|6608.17|6608.76|6608.76|6608.76|6608.76|6608.17|6608.17|0
1605185720000|2020-11-12 12:55:20|6609.33|6609.33|6609.33|6609.33|6609.33|6609.33|6609.33|6609.33|0
1605185730000|2020-11-12 12:55:30|6609.71|6609.71|6609.71|6609.71|6609.71|6609.71|6609.71|6609.71|0
1605185740000|2020-11-12 12:55:40|6610.86|6610.86|6617.56|6617.56|6617.56|6617.56|6610.86|6610.86|0
1605185750000|2020-11-12 12:55:50|6618.14|6618.14|6618.14|6618.14|6618.14|6618.14|6618.14|6618.14|0
1605185760000|2020-11-12 12:56:00|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|0
1605185770000|2020-11-12 12:56:10|6616.49|6616.49|6616.11|6616.11|6616.49|6616.49|6616.11|6616.11|0
1605185780000|2020-11-12 12:56:20|6615.54|6615.54|6615.54|6615.54|6615.54|6615.54|6615.54|6615.54|0
1605185800000|2020-11-12 12:56:40|6614.77|6614.77|6614.51|6614.51|6614.77|6614.77|6614.51|6614.51|0
1605185810000|2020-11-12 12:56:50|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|0
1605185830000|2020-11-12 12:57:10|6613.81|6613.81|6613.81|6613.81|6613.81|6613.81|6613.81|6613.81|0
1605185840000|2020-11-12 12:57:20|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|0
1605185850000|2020-11-12 12:57:30|6613.81|6613.81|6613.81|6613.81|6613.81|6613.81|6613.81|6613.81|0
1605185860000|2020-11-12 12:57:40|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|0
1605185870000|2020-11-12 12:57:50|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|0
1605185880000|2020-11-12 12:58:00|6616.04|6616.04|6618.24|6618.24|6618.24|6618.24|6616.04|6616.04|0
1605185890000|2020-11-12 12:58:10|6617.86|6617.86|6617.48|6617.48|6617.86|6617.86|6617.48|6617.48|0
1605185900000|2020-11-12 12:58:20|6617.22|6617.22|6616.65|6616.65|6617.22|6617.22|6616.65|6616.65|0
1605185910000|2020-11-12 12:58:30|6616.39|6616.39|6615.9|6615.9|6616.39|6616.39|6615.9|6615.9|0
1605185920000|2020-11-12 12:58:40|6615.52|6615.52|6615.52|6615.52|6615.52|6615.52|6615.52|6615.52|0
1605185930000|2020-11-12 12:58:50|6615.42|6615.42|6615.42|6615.42|6615.42|6615.42|6615.42|6615.42|0
1605185960000|2020-11-12 12:59:20|6615.99|6615.99|6612.89|6612.89|6615.99|6615.99|6612.89|6612.89|0
1605185970000|2020-11-12 12:59:30|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|0
1605186000000|2020-11-12 13:00:00|6613.58|6613.58|6614.15|6614.15|6614.15|6614.15|6613.58|6613.58|0
1605186010000|2020-11-12 13:00:10|6614.73|6614.73|6614.73|6614.73|6614.73|6614.73|6614.73|6614.73|0
1605186030000|2020-11-12 13:00:30|6614.98|6614.98|6616.83|6616.83|6616.83|6616.83|6614.98|6614.98|0
1605186040000|2020-11-12 13:00:40|6618.1|6618.1|6618.86|6618.86|6618.86|6618.86|6618.1|6618.1|0
1605186060000|2020-11-12 13:01:00|6619.24|6619.24|6620.43|6620.43|6620.43|6620.43|6619.24|6619.24|0
1605186070000|2020-11-12 13:01:10|6621.01|6621.01|6622.65|6622.65|6622.65|6622.65|6621.01|6621.01|0
1605186090000|2020-11-12 13:01:30|6623.23|6623.23|6623.23|6623.23|6623.23|6623.23|6623.23|6623.23|0
1605186100000|2020-11-12 13:01:40|6624.5|6624.5|6625.64|6625.64|6625.64|6625.64|6624.5|6624.5|0
1605186110000|2020-11-12 13:01:50|6625.26|6625.26|6625.51|6625.51|6625.51|6625.51|6625.26|6625.26|0
1605186120000|2020-11-12 13:02:00|6626.78|6626.78|6626.67|6626.67|6626.78|6626.78|6626.67|6626.67|0
1605186130000|2020-11-12 13:02:10|6627.25|6627.25|6627.35|6627.35|6627.35|6627.35|6627.25|6627.25|0
1605186150000|2020-11-12 13:02:30|6627.1|6627.1|6627.48|6627.48|6627.48|6627.48|6627.1|6627.1|0
1605186160000|2020-11-12 13:02:40|6627.1|6627.1|6627.48|6627.48|6627.48|6627.48|6627.1|6627.1|0
1605186170000|2020-11-12 13:02:50|6627.73|6627.73|6627.63|6627.63|6627.73|6627.73|6627.63|6627.63|0
1605186180000|2020-11-12 13:03:00|6627.05|6627.05|6626.67|6626.67|6627.05|6627.05|6626.67|6626.67|0
1605186230000|2020-11-12 13:03:50|6626.87|6626.87|6628.19|6628.19|6628.19|6628.19|6626.85|6626.85|0
1605186240000|2020-11-12 13:04:00|6629.45|6629.45|6630.82|6630.82|6630.82|6630.82|6629.45|6629.45|0
1605186250000|2020-11-12 13:04:10|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|0
1605186260000|2020-11-12 13:04:20|6632.47|6632.47|6632.47|6632.47|6632.47|6632.47|6632.47|6632.47|0
1605186270000|2020-11-12 13:04:30|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|0
1605186280000|2020-11-12 13:04:40|6631.78|6631.78|6630.51|6630.51|6631.78|6631.78|6630.51|6630.51|0
1605186290000|2020-11-12 13:04:50|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|0
1605186300000|2020-11-12 13:05:00|6630.92|6630.92|6630.92|6630.92|6630.92|6630.92|6630.92|6630.92|0
1605186320000|2020-11-12 13:05:20|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|0
1605186340000|2020-11-12 13:05:40|6630.6|6630.6|6631.56|6631.56|6631.56|6631.56|6630.6|6630.6|0
1605186350000|2020-11-12 13:05:50|6631.18|6631.18|6631.18|6631.18|6631.18|6631.18|6631.18|6631.18|0
1605186360000|2020-11-12 13:06:00|6630.92|6630.92|6630.67|6630.67|6630.92|6630.92|6630.67|6630.67|0
1605186370000|2020-11-12 13:06:10|6631.93|6631.93|6632.89|6632.89|6632.89|6632.89|6631.93|6631.93|0
1605186410000|2020-11-12 13:06:50|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|0
1605186420000|2020-11-12 13:07:00|6632.47|6632.47|6632.57|6632.57|6632.68|6632.68|6632.47|6632.47|0
1605186430000|2020-11-12 13:07:10|6632.68|6632.68|6632.52|6632.52|6632.78|6632.78|6632.52|6632.52|0
1605186440000|2020-11-12 13:07:20|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|0
1605186450000|2020-11-12 13:07:30|6631.05|6631.05|6630.09|6630.09|6631.05|6631.05|6630.09|6630.09|0
1605186490000|2020-11-12 13:08:10|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|0
1605186500000|2020-11-12 13:08:20|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|0
1605186530000|2020-11-12 13:08:50|6630.67|6630.67|6633.2|6633.2|6633.2|6633.2|6630.67|6630.67|0
1605186540000|2020-11-12 13:09:00|6631.93|6631.93|6630.23|6630.23|6632.13|6632.13|6630.23|6630.23|0
1605186560000|2020-11-12 13:09:20|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|0
1605186580000|2020-11-12 13:09:40|6629.47|6629.47|6629.09|6629.09|6629.47|6629.47|6629.09|6629.09|0
1605186590000|2020-11-12 13:09:50|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|0
1605186600000|2020-11-12 13:10:00|6627.94|6627.94|6625.84|6625.84|6627.94|6627.94|6625.84|6625.84|0
1605186610000|2020-11-12 13:10:10|6625.27|6625.27|6625.01|6625.01|6625.27|6625.27|6625.01|6625.01|0
1605186620000|2020-11-12 13:10:20|6625.59|6625.59|6622.02|6622.02|6625.59|6625.59|6622.02|6622.02|0
1605186630000|2020-11-12 13:10:30|6620.76|6620.76|6620.76|6620.76|6620.76|6620.76|6620.76|6620.76|0
1605186640000|2020-11-12 13:10:40|6620.54|6620.54|6619.19|6619.19|6620.54|6620.54|6619.19|6619.19|0
1605186650000|2020-11-12 13:10:50|6618.94|6618.94|6618.94|6618.94|6618.94|6618.94|6618.94|6618.94|0
1605186660000|2020-11-12 13:11:00|6619.04|6619.04|6619.42|6619.42|6619.42|6619.42|6619.04|6619.04|0
1605186670000|2020-11-12 13:11:10|6618.66|6618.66|6617.4|6617.4|6618.66|6618.66|6617.4|6617.4|0
1605186690000|2020-11-12 13:11:30|6618.08|6618.08|6618.08|6618.08|6618.08|6618.08|6618.08|6618.08|0
1605186700000|2020-11-12 13:11:40|6616.81|6616.81|6615.17|6615.17|6616.81|6616.81|6615.17|6615.17|0
1605186710000|2020-11-12 13:11:50|6614.79|6614.79|6615.67|6615.67|6616.05|6616.05|6614.79|6614.79|0
1605186720000|2020-11-12 13:12:00|6615.57|6615.57|6614.04|6614.04|6615.57|6615.57|6614.04|6614.04|0
1605186730000|2020-11-12 13:12:10|6613.93|6613.93|6613.93|6613.93|6613.93|6613.93|6613.93|6613.93|0
1605186740000|2020-11-12 13:12:20|6613.67|6613.67|6607.37|6607.37|6613.67|6613.67|6607.37|6607.37|0
1605186750000|2020-11-12 13:12:30|6606.79|6606.79|6609.22|6609.22|6609.32|6609.32|6606.79|6606.79|0
1605186760000|2020-11-12 13:12:40|6610.48|6610.48|6612.6|6612.6|6612.6|6612.6|6610.48|6610.48|0
1605186770000|2020-11-12 13:12:50|6612.98|6612.98|6613.56|6613.56|6613.56|6613.56|6612.98|6612.98|0
1605186780000|2020-11-12 13:13:00|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|0
1605186790000|2020-11-12 13:13:10|6611.72|6611.72|6611.14|6611.14|6611.72|6611.72|6611.14|6611.14|0
1605186810000|2020-11-12 13:13:30|6612.29|6612.29|6612.29|6612.29|6612.87|6612.87|6612.29|6612.29|0
1605186830000|2020-11-12 13:13:50|6612.4|6612.4|6612.19|6612.19|6612.4|6612.4|6612.19|6612.19|0
1605186840000|2020-11-12 13:14:00|6611.81|6611.81|6611.43|6611.43|6611.81|6611.81|6611.43|6611.43|0
1605186850000|2020-11-12 13:14:10|6610.85|6610.85|6610.85|6610.85|6610.85|6610.85|6610.85|6610.85|0
1605186860000|2020-11-12 13:14:20|6610.28|6610.28|6609.52|6609.52|6610.28|6610.28|6609.52|6609.52|0
1605186870000|2020-11-12 13:14:30|6608.25|6608.25|6606.99|6606.99|6609.52|6609.52|6606.99|6606.99|0
1605186880000|2020-11-12 13:14:40|6606.67|6606.67|6607.05|6607.05|6607.05|6607.05|6606.67|6606.67|0
1605186890000|2020-11-12 13:14:50|6607.03|6607.03|6606.93|6606.93|6607.03|6607.03|6606.93|6606.93|0
1605186900000|2020-11-12 13:15:00|6607.01|6607.01|6611.13|6611.13|6611.13|6611.13|6607.01|6607.01|0
1605186910000|2020-11-12 13:15:10|6611.23|6611.23|6611.35|6611.35|6611.35|6611.35|6611.23|6611.23|0
1605186920000|2020-11-12 13:15:20|6611.61|6611.61|6612.19|6612.19|6612.19|6612.19|6611.61|6611.61|0
1605186930000|2020-11-12 13:15:30|6613.45|6613.45|6615.17|6615.17|6615.17|6615.17|6613.45|6613.45|0
1605186950000|2020-11-12 13:15:50|6615.55|6615.55|6615.55|6615.55|6615.55|6615.55|6615.55|6615.55|0
1605186960000|2020-11-12 13:16:00|6615.65|6615.65|6616.33|6616.33|6616.33|6616.33|6615.65|6615.65|0
1605186970000|2020-11-12 13:16:10|6615.76|6615.76|6614.04|6614.04|6615.76|6615.76|6614.04|6614.04|0
1605186980000|2020-11-12 13:16:20|6613.83|6613.83|6613.83|6613.83|6613.83|6613.83|6613.83|6613.83|0
1605186990000|2020-11-12 13:16:30|6613.26|6613.26|6613.26|6613.26|6613.26|6613.26|6613.26|6613.26|0
1605187000000|2020-11-12 13:16:40|6613.15|6613.15|6609.35|6609.35|6613.15|6613.15|6609.35|6609.35|0
1605187020000|2020-11-12 13:17:00|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|0
1605187030000|2020-11-12 13:17:10|6608.88|6608.88|6610.52|6610.52|6610.7|6610.7|6608.88|6608.88|0
1605187040000|2020-11-12 13:17:20|6609.94|6609.94|6609.37|6609.37|6609.94|6609.94|6609.37|6609.37|0
1605187050000|2020-11-12 13:17:30|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|0
1605187070000|2020-11-12 13:17:50|6606.58|6606.58|6606.37|6606.37|6606.58|6606.58|6606.37|6606.37|0
1605187080000|2020-11-12 13:18:00|6606.63|6606.63|6604.1|6604.1|6606.63|6606.63|6604.1|6604.1|0
1605187090000|2020-11-12 13:18:10|6606.63|6606.63|6607.01|6607.01|6607.01|6607.01|6606.63|6606.63|0
1605187100000|2020-11-12 13:18:20|6604.48|6604.48|6603.21|6603.21|6604.48|6604.48|6603.21|6603.21|0
1605187120000|2020-11-12 13:18:40|6604.48|6604.48|6604.48|6604.48|6604.48|6604.48|6604.48|6604.48|0
1605187160000|2020-11-12 13:19:20|6604.69|6604.69|6604.69|6604.69|6604.69|6604.69|6604.69|6604.69|0
1605187170000|2020-11-12 13:19:30|6604.31|6604.31|6603.73|6603.73|6604.31|6604.31|6603.73|6603.73|0
1605187180000|2020-11-12 13:19:40|6602.58|6602.58|6602.58|6602.58|6602.58|6602.58|6602.58|6602.58|0
1605187190000|2020-11-12 13:19:50|6600.05|6600.05|6600.05|6600.05|6600.05|6600.05|6600.05|6600.05|0
1605187200000|2020-11-12 13:20:00|6601.32|6601.32|6606.37|6606.37|6606.37|6606.37|6600.94|6600.94|0
1605187210000|2020-11-12 13:20:10|6605.1|6605.1|6602.69|6602.69|6605.1|6605.1|6602.69|6602.69|0
1605187220000|2020-11-12 13:20:20|6602.58|6602.58|6602.96|6602.96|6602.96|6602.96|6602.58|6602.58|0
1605187230000|2020-11-12 13:20:30|6601.7|6601.7|6601.59|6601.59|6601.7|6601.7|6601.59|6601.59|0
1605187240000|2020-11-12 13:20:40|6601.21|6601.21|6601.79|6601.79|6601.79|6601.79|6601.21|6601.21|0
1605187260000|2020-11-12 13:21:00|6601.53|6601.53|6602.9|6602.9|6602.9|6602.9|6601.53|6601.53|0
1605187270000|2020-11-12 13:21:10|6603.28|6603.28|6603.28|6603.28|6603.28|6603.28|6603.28|6603.28|0
1605187280000|2020-11-12 13:21:20|6604.55|6604.55|6603.28|6603.28|6605.81|6605.81|6602.01|6602.01|0
1605187290000|2020-11-12 13:21:30|6602.01|6602.01|6600.65|6600.65|6602.01|6602.01|6600.65|6600.65|0
1605187310000|2020-11-12 13:21:50|6599.38|6599.38|6599.38|6599.38|6599.38|6599.38|6599.38|6599.38|0
1605187320000|2020-11-12 13:22:00|6600.65|6600.65|6601.41|6601.41|6601.41|6601.41|6600.65|6600.65|0
1605187340000|2020-11-12 13:22:20|6601.03|6601.03|6600.29|6600.29|6601.03|6601.03|6599.66|6599.66|0
1605187350000|2020-11-12 13:22:30|6599.71|6599.71|6596.97|6596.97|6599.71|6599.71|6596.97|6596.97|0
1605187360000|2020-11-12 13:22:40|6596.59|6596.59|6596.59|6596.59|6596.59|6596.59|6596.59|6596.59|0
1605187380000|2020-11-12 13:23:00|6597.17|6597.17|6595.52|6595.52|6597.17|6597.17|6595.52|6595.52|0
1605187390000|2020-11-12 13:23:10|6596.1|6596.1|6596.39|6596.39|6597.54|6597.54|6596.1|6596.1|0
1605187400000|2020-11-12 13:23:20|6595.12|6595.12|6595.12|6595.12|6596.39|6596.39|6595.12|6595.12|0
1605187410000|2020-11-12 13:23:30|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|0
1605187420000|2020-11-12 13:23:40|6596.01|6596.01|6598.42|6598.42|6598.42|6598.42|6596.01|6596.01|0
1605187430000|2020-11-12 13:23:50|6599.69|6599.69|6599.69|6599.69|6600.26|6600.26|6599.69|6599.69|0
1605187450000|2020-11-12 13:24:10|6598.42|6598.42|6598.42|6598.42|6598.42|6598.42|6598.42|6598.42|0
1605187460000|2020-11-12 13:24:20|6598.53|6598.53|6599.79|6599.79|6599.79|6599.79|6598.53|6598.53|0
1605187470000|2020-11-12 13:24:30|6598.53|6598.53|6597.26|6597.26|6598.53|6598.53|6597.26|6597.26|0
1605187480000|2020-11-12 13:24:40|6598.53|6598.53|6600.17|6600.17|6600.17|6600.17|6598.53|6598.53|0
1605187510000|2020-11-12 13:25:10|6599.6|6599.6|6600.17|6600.17|6600.17|6600.17|6599.6|6599.6|0
1605187520000|2020-11-12 13:25:20|6598.91|6598.91|6598.53|6598.53|6598.91|6598.91|6598.53|6598.53|0
1605187530000|2020-11-12 13:25:30|6597.95|6597.95|6597.95|6597.95|6597.95|6597.95|6597.95|6597.95|0
1605187560000|2020-11-12 13:26:00|6596.69|6596.69|6598.22|6598.22|6598.22|6598.22|6596.69|6596.69|0
1605187570000|2020-11-12 13:26:10|6598.26|6598.26|6598.36|6598.36|6598.36|6598.36|6598.26|6598.26|0
1605187580000|2020-11-12 13:26:20|6599.63|6599.63|6599.63|6599.63|6599.63|6599.63|6599.63|6599.63|0
1605187590000|2020-11-12 13:26:30|6600.2|6600.2|6600.58|6600.58|6600.58|6600.58|6600.2|6600.2|0
1605187600000|2020-11-12 13:26:40|6601.16|6601.16|6601.73|6601.73|6601.73|6601.73|6601.16|6601.16|0
1605187630000|2020-11-12 13:27:10|6600.58|6600.58|6600.01|6600.01|6600.58|6600.58|6600.01|6600.01|0
1605187640000|2020-11-12 13:27:20|6599.63|6599.63|6599.25|6599.25|6599.63|6599.63|6599.25|6599.25|0
1605187650000|2020-11-12 13:27:30|6598.87|6598.87|6598.35|6598.35|6598.87|6598.87|6598.35|6598.35|0
1605187670000|2020-11-12 13:27:50|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|0
1605187680000|2020-11-12 13:28:00|6595.72|6595.72|6596.98|6596.98|6596.98|6596.98|6595.72|6595.72|0
1605187690000|2020-11-12 13:28:10|6597.56|6597.56|6598.71|6598.71|6598.71|6598.71|6597.56|6597.56|0
1605187700000|2020-11-12 13:28:20|6599.09|6599.09|6600.71|6600.71|6600.71|6600.71|6599.09|6599.09|0
1605187710000|2020-11-12 13:28:30|6599.45|6599.45|6598.87|6598.87|6600.71|6600.71|6598.87|6598.87|0
1605187720000|2020-11-12 13:28:40|6599.25|6599.25|6599|6599|6599.25|6599.25|6599|6599|0
1605187740000|2020-11-12 13:29:00|6598.62|6598.62|6598.62|6598.62|6598.62|6598.62|6598.62|6598.62|0
1605187770000|2020-11-12 13:29:30|6597.35|6597.35|6597.35|6597.35|6597.35|6597.35|6597.35|6597.35|0
1605187780000|2020-11-12 13:29:40|6597.25|6597.25|6597.25|6597.25|6597.25|6597.25|6597.14|6597.14|0
1605187790000|2020-11-12 13:29:50|6597.27|6597.27|6597.84|6597.84|6597.84|6597.84|6597.27|6597.27|0
1605187800000|2020-11-12 13:30:00|6598.22|6598.22|6599.49|6599.49|6599.49|6599.49|6598.22|6598.22|0
1605187810000|2020-11-12 13:30:10|6598.23|6598.23|6597.85|6597.85|6598.23|6598.23|6597.85|6597.85|0
1605187820000|2020-11-12 13:30:20|6596.59|6596.59|6596.56|6596.56|6596.77|6596.77|6596.56|6596.56|0
1605187830000|2020-11-12 13:30:30|6596.81|6596.81|6596.08|6596.08|6596.81|6596.81|6595.29|6595.29|0
1605187840000|2020-11-12 13:30:40|6596.18|6596.18|6599.9|6599.9|6599.9|6599.9|6596.18|6596.18|0
1605187850000|2020-11-12 13:30:50|6597.36|6597.36|6597.36|6597.36|6597.36|6597.36|6597.36|6597.36|0
1605187860000|2020-11-12 13:31:00|6599.9|6599.9|6601.16|6601.16|6601.16|6601.16|6599.9|6599.9|0
1605187870000|2020-11-12 13:31:10|6601.06|6601.06|6601.06|6601.06|6601.06|6601.06|6601.06|6601.06|0
1605187880000|2020-11-12 13:31:20|6600.95|6600.95|6600.95|6600.95|6600.95|6600.95|6600.95|6600.95|0
1605187890000|2020-11-12 13:31:30|6600|6600|6599.24|6599.24|6600|6600|6599.24|6599.24|0
1605187900000|2020-11-12 13:31:40|6598.86|6598.86|6596.27|6596.27|6598.86|6598.86|6596.27|6596.27|0
1605187920000|2020-11-12 13:32:00|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|0
1605187930000|2020-11-12 13:32:10|6595.81|6595.81|6595.81|6595.81|6595.81|6595.81|6595.81|6595.81|0
1605187940000|2020-11-12 13:32:20|6595.71|6595.71|6595.71|6595.71|6595.71|6595.71|6595.71|6595.71|0
1605187960000|2020-11-12 13:32:40|6596.47|6596.47|6597.84|6597.84|6597.84|6597.84|6596.47|6596.47|0
1605187970000|2020-11-12 13:32:50|6597.94|6597.94|6597.94|6597.94|6597.94|6597.94|6597.94|6597.94|0
1605187980000|2020-11-12 13:33:00|6598.2|6598.2|6598.2|6598.2|6598.2|6598.2|6598.2|6598.2|0
1605188000000|2020-11-12 13:33:20|6598.31|6598.31|6598.82|6598.82|6598.82|6598.82|6598.31|6598.31|0
1605188010000|2020-11-12 13:33:30|6599.2|6599.2|6599.3|6599.3|6599.3|6599.3|6599.2|6599.2|0
1605188020000|2020-11-12 13:33:40|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|0
1605188050000|2020-11-12 13:34:10|6597.97|6597.97|6596.5|6596.5|6597.97|6597.97|6596.5|6596.5|0
1605188070000|2020-11-12 13:34:30|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|0
1605188080000|2020-11-12 13:34:40|6596.5|6596.5|6597.86|6597.86|6597.86|6597.86|6596.5|6596.5|0
1605188090000|2020-11-12 13:34:50|6598.24|6598.24|6597.86|6597.86|6598.24|6598.24|6597.86|6597.86|0
1605188100000|2020-11-12 13:35:00|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|0
1605188110000|2020-11-12 13:35:10|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|0
1605188120000|2020-11-12 13:35:20|6596.74|6596.74|6596.48|6596.48|6596.74|6596.74|6596.48|6596.48|0
1605188140000|2020-11-12 13:35:40|6596.1|6596.1|6595.72|6595.72|6596.1|6596.1|6595.72|6595.72|0
1605188150000|2020-11-12 13:35:50|6596.1|6596.1|6596.1|6596.1|6596.1|6596.1|6596.1|6596.1|0
1605188180000|2020-11-12 13:36:20|6596.2|6596.2|6596.41|6596.41|6596.41|6596.41|6596.2|6596.2|0
1605188190000|2020-11-12 13:36:30|6597.68|6597.68|6595.15|6595.15|6597.68|6597.68|6595.15|6595.15|0
1605188200000|2020-11-12 13:36:40|6593.88|6593.88|6593.88|6593.88|6593.88|6593.88|6593.88|6593.88|0
1605188220000|2020-11-12 13:37:00|6594.46|6594.46|6595.41|6595.41|6595.41|6595.41|6594.46|6594.46|0
1605188230000|2020-11-12 13:37:10|6597.94|6597.94|6598.43|6598.43|6598.43|6598.43|6597.94|6597.94|0
1605188240000|2020-11-12 13:37:20|6598.53|6598.53|6599.11|6599.11|6599.11|6599.11|6598.53|6598.53|0
1605188270000|2020-11-12 13:37:50|6598.73|6598.73|6599.3|6599.3|6599.3|6599.3|6598.73|6598.73|0
1605188280000|2020-11-12 13:38:00|6599.41|6599.41|6599.9|6599.9|6600.01|6600.01|6599.33|6599.33|0
1605188290000|2020-11-12 13:38:10|6599.33|6599.33|6599.12|6599.12|6599.33|6599.33|6599.12|6599.12|0
1605188300000|2020-11-12 13:38:20|6598.54|6598.54|6601.84|6601.84|6601.84|6601.84|6598.54|6598.54|0
1605188320000|2020-11-12 13:38:40|6602.09|6602.09|6602.09|6602.09|6602.09|6602.09|6602.09|6602.09|0
1605188330000|2020-11-12 13:38:50|6602.11|6602.11|6602.11|6602.11|6602.11|6602.11|6602.11|6602.11|0
1605188340000|2020-11-12 13:39:00|6602.13|6602.13|6607|6607|6607|6607|6602.13|6602.13|0
1605188390000|2020-11-12 13:39:50|6607.58|6607.58|6607.58|6607.58|6607.58|6607.58|6607.58|6607.58|0
1605188400000|2020-11-12 13:40:00|6610.11|6610.11|6610.11|6610.11|6610.11|6610.11|6610.11|6610.11|0
1605188410000|2020-11-12 13:40:10|6610.69|6610.69|6608.27|6608.27|6610.69|6610.69|6608.27|6608.27|0
1605188420000|2020-11-12 13:40:20|6608.38|6608.38|6608.38|6608.38|6608.38|6608.38|6608.38|6608.38|0
1605188430000|2020-11-12 13:40:30|6607.62|6607.62|6608.68|6608.68|6608.68|6608.68|6607.62|6607.62|0
1605188440000|2020-11-12 13:40:40|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|0
1605188450000|2020-11-12 13:40:50|6609.83|6609.83|6608.99|6608.99|6609.83|6609.83|6608.99|6608.99|0
1605188460000|2020-11-12 13:41:00|6608.42|6608.42|6608.42|6608.42|6608.42|6608.42|6608.42|6608.42|0
1605188470000|2020-11-12 13:41:10|6608.16|6608.16|6607.1|6607.1|6608.16|6608.16|6607.1|6607.1|0
1605188480000|2020-11-12 13:41:20|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|0
1605188490000|2020-11-12 13:41:30|6606.63|6606.63|6606.63|6606.63|6606.63|6606.63|6606.63|6606.63|0
1605188500000|2020-11-12 13:41:40|6607.21|6607.21|6606.83|6606.83|6607.21|6607.21|6606.83|6606.83|0
1605188530000|2020-11-12 13:42:10|6608.09|6608.09|6610.51|6610.51|6610.51|6610.51|6608.09|6608.09|0
1605188560000|2020-11-12 13:42:40|6613.04|6613.04|6614.31|6614.31|6614.31|6614.31|6613.04|6613.04|0
1605188570000|2020-11-12 13:42:50|6615.45|6615.45|6615.32|6615.32|6615.45|6615.45|6615.07|6615.07|0
1605188590000|2020-11-12 13:43:10|6614.75|6614.75|6614.75|6614.75|6614.75|6614.75|6614.75|6614.75|0
1605188600000|2020-11-12 13:43:20|6615.13|6615.13|6616.39|6616.39|6616.39|6616.39|6615.13|6615.13|0
1605188610000|2020-11-12 13:43:30|6618.23|6618.23|6619.38|6619.38|6619.38|6619.38|6618.23|6618.23|0
1605188630000|2020-11-12 13:43:50|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|0
1605188660000|2020-11-12 13:44:20|6619.25|6619.25|6620.52|6620.52|6620.52|6620.52|6619.25|6619.25|0
1605188680000|2020-11-12 13:44:40|6620.14|6620.14|6620.14|6620.14|6620.14|6620.14|6620.14|6620.14|0
1605188690000|2020-11-12 13:44:50|6620.35|6620.35|6620.45|6620.45|6620.45|6620.45|6620.35|6620.35|0
1605188700000|2020-11-12 13:45:00|6620.35|6620.35|6620.35|6620.35|6620.35|6620.35|6620.35|6620.35|0
1605188710000|2020-11-12 13:45:10|6620.6|6620.6|6619.13|6619.13|6620.6|6620.6|6619.13|6619.13|0
1605188720000|2020-11-12 13:45:20|6618.55|6618.55|6613.11|6613.11|6618.55|6618.55|6613.11|6613.11|0
1605188730000|2020-11-12 13:45:30|6612.6|6612.6|6612.6|6612.6|6612.6|6612.6|6612.6|6612.6|0
1605188740000|2020-11-12 13:45:40|6613.17|6613.17|6612.6|6612.6|6613.17|6613.17|6612.6|6612.6|0
1605188750000|2020-11-12 13:45:50|6611.22|6611.22|6611.33|6611.33|6611.33|6611.33|6611.22|6611.22|0
1605188760000|2020-11-12 13:46:00|6608.8|6608.8|6608.8|6608.8|6608.8|6608.8|6608.8|6608.8|0
1605188770000|2020-11-12 13:46:10|6608.69|6608.69|6608.69|6608.69|6608.69|6608.69|6608.69|6608.69|0
1605188780000|2020-11-12 13:46:20|6608.59|6608.59|6608.48|6608.48|6608.59|6608.59|6608.48|6608.48|0
1605188790000|2020-11-12 13:46:30|6607.91|6607.91|6608.48|6608.48|6608.48|6608.48|6607.91|6607.91|0
1605188800000|2020-11-12 13:46:40|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|0
1605188810000|2020-11-12 13:46:50|6608.21|6608.21|6609.47|6609.47|6609.47|6609.47|6608.21|6608.21|0
1605188830000|2020-11-12 13:47:10|6608.21|6608.21|6608.21|6608.21|6608.21|6608.21|6608.21|6608.21|0
1605188840000|2020-11-12 13:47:20|6609.37|6609.37|6609.37|6609.37|6609.37|6609.37|6609.37|6609.37|0
1605188850000|2020-11-12 13:47:30|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|0
1605188860000|2020-11-12 13:47:40|6608.1|6608.1|6608.1|6608.1|6608.1|6608.1|6608.1|6608.1|0
1605188870000|2020-11-12 13:47:50|6609.37|6609.37|6610.63|6610.63|6610.63|6610.63|6609.37|6609.37|0
1605188900000|2020-11-12 13:48:20|6611.01|6611.01|6611.77|6611.77|6612.28|6612.28|6611.01|6611.01|0
1605188910000|2020-11-12 13:48:30|6611.39|6611.39|6611.27|6611.27|6611.39|6611.39|6611.13|6611.13|0
1605188960000|2020-11-12 13:49:20|6610|6610|6609.37|6609.37|6610|6610|6609.37|6609.37|0
1605188970000|2020-11-12 13:49:30|6608.22|6608.22|6607.39|6607.39|6608.22|6608.22|6607.39|6607.39|0
1605188990000|2020-11-12 13:49:50|6606.12|6606.12|6606.12|6606.12|6606.12|6606.12|6606.12|6606.12|0
1605189000000|2020-11-12 13:50:00|6606.63|6606.63|6606.63|6606.63|6606.63|6606.63|6606.63|6606.63|0
1605189010000|2020-11-12 13:50:10|6606.25|6606.25|6607.76|6607.76|6607.76|6607.76|6606.25|6606.25|0
1605189020000|2020-11-12 13:50:20|6607.92|6607.92|6609.83|6609.83|6609.83|6609.83|6607.92|6607.92|0
1605189050000|2020-11-12 13:50:50|6609.95|6609.95|6609.83|6609.83|6610.08|6610.08|6609.83|6609.83|0
1605189060000|2020-11-12 13:51:00|6610.08|6610.08|6609.81|6609.81|6610.19|6610.19|6609.81|6609.81|0
1605189070000|2020-11-12 13:51:10|6611.07|6611.07|6613.18|6613.18|6613.18|6613.18|6611.07|6611.07|0
1605189080000|2020-11-12 13:51:20|6615.71|6615.71|6617.83|6617.83|6617.83|6617.83|6615.71|6615.71|0
1605189090000|2020-11-12 13:51:30|6618.34|6618.34|6618.85|6618.85|6618.85|6618.85|6618.28|6618.28|0
1605189110000|2020-11-12 13:51:50|6617.7|6617.7|6617.32|6617.32|6617.7|6617.7|6617.32|6617.32|0
1605189120000|2020-11-12 13:52:00|6617.7|6617.7|6617.7|6617.7|6617.7|6617.7|6617.7|6617.7|0
1605189140000|2020-11-12 13:52:20|6617.81|6617.81|6617.05|6617.05|6617.81|6617.81|6617.05|6617.05|0
1605189160000|2020-11-12 13:52:40|6615.9|6615.9|6615.52|6615.52|6615.9|6615.9|6615.52|6615.52|0
1605189170000|2020-11-12 13:52:50|6615.9|6615.9|6613.36|6613.36|6615.9|6615.9|6613.36|6613.36|0
1605189180000|2020-11-12 13:53:00|6613.11|6613.11|6612.53|6612.53|6613.11|6613.11|6612.53|6612.53|0
1605189190000|2020-11-12 13:53:10|6612.43|6612.43|6612.43|6612.43|6612.43|6612.43|6612.43|6612.43|0
1605189200000|2020-11-12 13:53:20|6612.68|6612.68|6612.68|6612.68|6612.68|6612.68|6612.68|6612.68|0
1605189210000|2020-11-12 13:53:30|6612.11|6612.11|6611.15|6611.15|6612.11|6612.11|6611.15|6611.15|0
1605189220000|2020-11-12 13:53:40|6610.9|6610.9|6610.03|6610.03|6610.9|6610.9|6610.03|6610.03|0
1605189250000|2020-11-12 13:54:10|6609.46|6609.46|6607.25|6607.25|6609.46|6609.46|6607.25|6607.25|0
1605189280000|2020-11-12 13:54:40|6605.99|6605.99|6603.77|6603.77|6605.99|6605.99|6603.77|6603.77|0
1605189290000|2020-11-12 13:54:50|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|0
1605189300000|2020-11-12 13:55:00|6603.49|6603.49|6605.98|6605.98|6605.98|6605.98|6603.49|6603.49|0
1605189320000|2020-11-12 13:55:20|6606.08|6606.08|6606.08|6606.08|6606.08|6606.08|6606.08|6606.08|0
1605189330000|2020-11-12 13:55:30|6606.66|6606.66|6607.92|6607.92|6607.92|6607.92|6606.66|6606.66|0
1605189340000|2020-11-12 13:55:40|6607.35|6607.35|6607.35|6607.35|6607.35|6607.35|6607.35|6607.35|0
1605189350000|2020-11-12 13:55:50|6607.51|6607.51|6607.53|6607.53|6607.53|6607.53|6607.51|6607.51|0
1605189370000|2020-11-12 13:56:10|6607.74|6607.74|6607.48|6607.48|6607.74|6607.74|6607.48|6607.48|0
1605189380000|2020-11-12 13:56:20|6607.7|6607.7|6607.02|6607.02|6607.7|6607.7|6607.02|6607.02|0
1605189430000|2020-11-12 13:57:10|6608.29|6608.29|6608.11|6608.11|6608.87|6608.87|6607.02|6607.02|0
1605189450000|2020-11-12 13:57:30|6607.35|6607.35|6609.88|6609.88|6609.88|6609.88|6607.35|6607.35|0
1605189460000|2020-11-12 13:57:40|6607.35|6607.35|6606.08|6606.08|6607.35|6607.35|6606.08|6606.08|0
1605189490000|2020-11-12 13:58:10|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|0
1605189540000|2020-11-12 13:59:00|6605.7|6605.7|6605.7|6605.7|6605.7|6605.7|6605.7|6605.7|0
1605189560000|2020-11-12 13:59:20|6605.59|6605.59|6605.79|6605.79|6605.79|6605.79|6605.21|6605.21|0
1605189590000|2020-11-12 13:59:50|6605.53|6605.53|6606.11|6606.11|6606.11|6606.11|6605.53|6605.53|0
1605189600000|2020-11-12 14:00:00|6606.87|6606.87|6606.97|6606.97|6606.97|6606.97|6606.87|6606.87|0
1605189610000|2020-11-12 14:00:10|6608.24|6608.24|6609.5|6609.5|6609.5|6609.5|6608.24|6608.24|0
1605189620000|2020-11-12 14:00:20|6608.25|6608.25|6608.34|6608.34|6608.34|6608.34|6607.76|6607.76|0
1605189630000|2020-11-12 14:00:30|6605.43|6605.43|6607.96|6607.96|6607.96|6607.96|6605.43|6605.43|0
1605189640000|2020-11-12 14:00:40|6607.38|6607.38|6604.5|6604.5|6607.38|6607.38|6604.5|6604.5|0
1605189650000|2020-11-12 14:00:50|6604.4|6604.4|6604.4|6604.4|6604.4|6604.4|6604.4|6604.4|0
1605189660000|2020-11-12 14:01:00|6604.14|6604.14|6604.14|6604.14|6604.14|6604.14|6604.14|6604.14|0
1605189670000|2020-11-12 14:01:10|6602.87|6602.87|6602.87|6602.87|6602.87|6602.87|6602.87|6602.87|0
1605189690000|2020-11-12 14:01:30|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|0
1605189700000|2020-11-12 14:01:40|6602.57|6602.57|6601.99|6601.99|6602.57|6602.57|6601.99|6601.99|0
1605189720000|2020-11-12 14:02:00|6601.61|6601.61|6601.06|6601.06|6601.61|6601.61|6601.04|6601.04|0
1605189730000|2020-11-12 14:02:10|6600.68|6600.68|6600.57|6600.57|6600.68|6600.68|6600.57|6600.57|0
1605189740000|2020-11-12 14:02:20|6600.65|6600.65|6600.65|6600.65|6600.65|6600.65|6600.65|6600.65|0
1605189760000|2020-11-12 14:02:40|6600.08|6600.08|6600.08|6600.08|6600.08|6600.08|6600.08|6600.08|0
1605189780000|2020-11-12 14:03:00|6598.81|6598.81|6600.08|6600.08|6600.08|6600.08|6598.81|6598.81|0
1605189790000|2020-11-12 14:03:10|6599.5|6599.5|6599.4|6599.4|6599.5|6599.5|6599.4|6599.4|0
1605189800000|2020-11-12 14:03:20|6597.75|6597.75|6597.86|6597.86|6597.86|6597.86|6597.75|6597.75|0
1605189810000|2020-11-12 14:03:30|6596.59|6596.59|6596.59|6596.59|6596.59|6596.59|6596.59|6596.59|0
1605189880000|2020-11-12 14:04:40|6596.08|6596.08|6595.82|6595.82|6596.08|6596.08|6595.82|6595.82|0
1605189900000|2020-11-12 14:05:00|6595.44|6595.44|6595.44|6595.44|6595.44|6595.44|6595.44|6595.44|0
1605189910000|2020-11-12 14:05:10|6594.87|6594.87|6593.72|6593.72|6594.87|6594.87|6593.72|6593.72|0
1605189920000|2020-11-12 14:05:20|6593.61|6593.61|6593.61|6593.61|6593.61|6593.61|6593.61|6593.61|0
1605189930000|2020-11-12 14:05:30|6593.23|6593.23|6593.23|6593.23|6593.23|6593.23|6593.23|6593.23|0
1605189970000|2020-11-12 14:06:10|6592.66|6592.66|6590.25|6590.25|6592.66|6592.66|6590.25|6590.25|0
1605189980000|2020-11-12 14:06:20|6589.87|6589.87|6589.87|6589.87|6589.87|6589.87|6589.87|6589.87|0
1605189990000|2020-11-12 14:06:30|6590.44|6590.44|6590.55|6590.55|6590.55|6590.55|6590.44|6590.44|0
1605190050000|2020-11-12 14:07:30|6590.23|6590.23|6589.98|6589.98|6590.23|6590.23|6589.98|6589.98|0
1605190060000|2020-11-12 14:07:40|6589.4|6589.4|6586.8|6586.8|6589.4|6589.4|6586.8|6586.8|0
1605190070000|2020-11-12 14:07:50|6586.7|6586.7|6586.64|6586.64|6586.7|6586.7|6586.64|6586.64|0
1605190080000|2020-11-12 14:08:00|6587.02|6587.02|6588.29|6588.29|6588.29|6588.29|6587.02|6587.02|0
1605190090000|2020-11-12 14:08:10|6588.5|6588.5|6588.5|6588.5|6588.5|6588.5|6587.93|6587.93|0
1605190100000|2020-11-12 14:08:20|6589.77|6589.77|6591.03|6591.03|6591.03|6591.03|6589.77|6589.77|0
1605190110000|2020-11-12 14:08:30|6591.29|6591.29|6591.49|6591.49|6591.55|6591.55|6591.29|6591.29|0
1605190130000|2020-11-12 14:08:50|6592.75|6592.75|6592.75|6592.75|6592.75|6592.75|6592.75|6592.75|0
1605190140000|2020-11-12 14:09:00|6591.49|6591.49|6592.63|6592.63|6592.63|6592.63|6591.49|6591.49|0
1605190150000|2020-11-12 14:09:10|6591.36|6591.36|6590.79|6590.79|6591.36|6591.36|6590.79|6590.79|0
1605190180000|2020-11-12 14:09:40|6590.41|6590.41|6589.14|6589.14|6590.41|6590.41|6589.14|6589.14|0
1605190200000|2020-11-12 14:10:00|6588.56|6588.56|6587.99|6587.99|6588.56|6588.56|6587.99|6587.99|0
1605190210000|2020-11-12 14:10:10|6587.88|6587.88|6587.5|6587.5|6587.88|6587.88|6587.5|6587.5|0
1605190220000|2020-11-12 14:10:20|6587.54|6587.54|6587.65|6587.65|6587.65|6587.65|6587.54|6587.54|0
1605190240000|2020-11-12 14:10:40|6588.22|6588.22|6588.8|6588.8|6588.8|6588.8|6588.22|6588.22|0
1605190260000|2020-11-12 14:11:00|6588.9|6588.9|6588.9|6588.9|6588.9|6588.9|6588.9|6588.9|0
1605190270000|2020-11-12 14:11:10|6589.28|6589.28|6590.55|6590.55|6590.55|6590.55|6589.28|6589.28|0
1605190280000|2020-11-12 14:11:20|6593.08|6593.08|6593.08|6593.08|6593.08|6593.08|6593.08|6593.08|0
1605190290000|2020-11-12 14:11:30|6593.46|6593.46|6599.27|6599.27|6599.27|6599.27|6593.46|6593.46|0
1605190300000|2020-11-12 14:11:40|6596.49|6596.49|6596.23|6596.23|6596.49|6596.49|6596.23|6596.23|0
1605190310000|2020-11-12 14:11:50|6595.97|6595.97|6595.97|6595.97|6595.97|6595.97|6595.97|6595.97|0
1605190320000|2020-11-12 14:12:00|6594.72|6594.72|6591.23|6591.23|6594.72|6594.72|6591.23|6591.23|0
1605190370000|2020-11-12 14:12:50|6592.19|6592.19|6592.19|6592.19|6592.19|6592.19|6592.19|6592.19|0
1605190380000|2020-11-12 14:13:00|6593.45|6593.45|6595.56|6595.56|6595.56|6595.56|6593.45|6593.45|0
1605190390000|2020-11-12 14:13:10|6595.45|6595.45|6595.45|6595.45|6595.45|6595.45|6595.45|6595.45|0
1605190400000|2020-11-12 14:13:20|6595.97|6595.97|6596.22|6596.22|6596.22|6596.22|6595.97|6595.97|0
1605190420000|2020-11-12 14:13:40|6596.43|6596.43|6596.43|6596.43|6596.43|6596.43|6596.43|6596.43|0
1605190430000|2020-11-12 14:13:50|6600.23|6600.23|6600.23|6600.23|6600.23|6600.23|6600.23|6600.23|0
1605190440000|2020-11-12 14:14:00|6601.94|6601.94|6602.52|6602.52|6602.52|6602.52|6601.94|6601.94|0
1605190460000|2020-11-12 14:14:20|6602.9|6602.9|6601.63|6601.63|6602.9|6602.9|6601.63|6601.63|0
1605190470000|2020-11-12 14:14:30|6601.74|6601.74|6603.01|6603.01|6603.01|6603.01|6601.74|6601.74|0
1605190480000|2020-11-12 14:14:40|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|0
1605190490000|2020-11-12 14:14:50|6602.88|6602.88|6601.04|6601.04|6602.88|6602.88|6601.04|6601.04|0
1605190500000|2020-11-12 14:15:00|6600.21|6600.21|6598.08|6598.08|6600.21|6600.21|6598.08|6598.08|0
1605190540000|2020-11-12 14:15:40|6598.46|6598.46|6600.3|6600.3|6600.3|6600.3|6598.46|6598.46|0
1605190550000|2020-11-12 14:15:50|6599.72|6599.72|6598.5|6598.5|6599.72|6599.72|6598.5|6598.5|0
1605190560000|2020-11-12 14:16:00|6598.6|6598.6|6598.6|6598.6|6598.6|6598.6|6598.6|6598.6|0
1605190570000|2020-11-12 14:16:10|6598.5|6598.5|6598.5|6598.5|6598.6|6598.6|6598.5|6598.5|0
1605190580000|2020-11-12 14:16:20|6595.97|6595.97|6596.47|6596.47|6596.85|6596.85|6595.59|6595.59|0
1605190590000|2020-11-12 14:16:30|6596.21|6596.21|6595.64|6595.64|6596.21|6596.21|6595.64|6595.64|0
1605190600000|2020-11-12 14:16:40|6594.37|6594.37|6593.61|6593.61|6594.37|6594.37|6593.61|6593.61|0
1605190610000|2020-11-12 14:16:50|6593.72|6593.72|6593.72|6593.72|6593.72|6593.72|6593.72|6593.72|0
1605190630000|2020-11-12 14:17:10|6593.51|6593.51|6592.93|6592.93|6593.51|6593.51|6592.93|6592.93|0
1605190650000|2020-11-12 14:17:30|6593.51|6593.51|6594.08|6594.08|6594.08|6594.08|6593.51|6593.51|0
1605190660000|2020-11-12 14:17:40|6593.51|6593.51|6592.55|6592.55|6593.51|6593.51|6592.55|6592.55|0
1605190670000|2020-11-12 14:17:50|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|0
1605190680000|2020-11-12 14:18:00|6592.87|6592.87|6591.09|6591.09|6592.87|6592.87|6591.09|6591.09|0
1605190690000|2020-11-12 14:18:10|6590.84|6590.84|6590.84|6590.84|6590.84|6590.84|6590.84|6590.84|0
1605190700000|2020-11-12 14:18:20|6590.07|6590.07|6588.71|6588.71|6590.07|6590.07|6588.71|6588.71|0
1605190710000|2020-11-12 14:18:30|6587.45|6587.45|6587.45|6587.45|6587.45|6587.45|6587.45|6587.45|0
1605190720000|2020-11-12 14:18:40|6586.87|6586.87|6586.62|6586.62|6586.87|6586.87|6586.62|6586.62|0
1605190740000|2020-11-12 14:19:00|6586.24|6586.24|6586.24|6586.24|6586.24|6586.24|6586.24|6586.24|0
1605190750000|2020-11-12 14:19:10|6585.98|6585.98|6584.26|6584.26|6585.98|6585.98|6584.26|6584.26|0
1605190760000|2020-11-12 14:19:20|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|0
1605190770000|2020-11-12 14:19:30|6580.97|6580.97|6584.26|6584.26|6584.26|6584.26|6580.97|6580.97|0
1605190780000|2020-11-12 14:19:40|6585.53|6585.53|6585.53|6585.53|6585.53|6585.53|6585.53|6585.53|0
1605190790000|2020-11-12 14:19:50|6585.15|6585.15|6585.15|6585.15|6585.15|6585.15|6585.15|6585.15|0
1605190800000|2020-11-12 14:20:00|6581.35|6581.35|6581.61|6581.61|6581.61|6581.61|6581.35|6581.35|0
1605190810000|2020-11-12 14:20:10|6581.99|6581.99|6581.99|6581.99|6581.99|6581.99|6581.99|6581.99|0
1605190820000|2020-11-12 14:20:20|6582.1|6582.1|6582.1|6582.1|6582.1|6582.1|6582.1|6582.1|0
1605190840000|2020-11-12 14:20:40|6581.72|6581.72|6581.61|6581.61|6581.72|6581.72|6581.61|6581.61|0
1605190870000|2020-11-12 14:21:10|6581.51|6581.51|6578.98|6578.98|6581.51|6581.51|6578.98|6578.98|0
1605190880000|2020-11-12 14:21:20|6578.67|6578.67|6578.77|6578.77|6578.77|6578.77|6578.67|6578.67|0
1605190890000|2020-11-12 14:21:30|6579.15|6579.15|6579.53|6579.53|6579.53|6579.53|6579.15|6579.15|0
1605190900000|2020-11-12 14:21:40|6579.28|6579.28|6579.28|6579.28|6579.28|6579.28|6579.28|6579.28|0
1605190910000|2020-11-12 14:21:50|6580.54|6580.54|6580.54|6580.54|6580.54|6580.54|6580.54|6580.54|0
1605190920000|2020-11-12 14:22:00|6579.77|6579.77|6582.61|6582.61|6582.61|6582.61|6579.77|6579.77|0
1605190930000|2020-11-12 14:22:10|6583.19|6583.19|6585.14|6585.14|6586.29|6586.29|6583.19|6583.19|0
1605190940000|2020-11-12 14:22:20|6586.41|6586.41|6586.41|6586.41|6586.41|6586.41|6586.41|6586.41|0
1605190950000|2020-11-12 14:22:30|6585.14|6585.14|6585.04|6585.04|6585.14|6585.14|6585.04|6585.04|0
1605190960000|2020-11-12 14:22:40|6585.14|6585.14|6585.14|6585.14|6585.14|6585.14|6585.14|6585.14|0
1605190970000|2020-11-12 14:22:50|6583.88|6583.88|6583.62|6583.62|6583.88|6583.88|6583.62|6583.62|0
1605190980000|2020-11-12 14:23:00|6582.48|6582.48|6582.38|6582.38|6582.48|6582.48|6582.38|6582.38|0
1605190990000|2020-11-12 14:23:10|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|0
1605191000000|2020-11-12 14:23:20|6581.86|6581.86|6581.86|6581.86|6581.86|6581.86|6581.86|6581.86|0
1605191060000|2020-11-12 14:24:20|6578.07|6578.07|6578.74|6578.74|6578.95|6578.95|6577.69|6577.69|0
1605191070000|2020-11-12 14:24:30|6579.32|6579.32|6581.34|6581.34|6581.34|6581.34|6579.32|6579.32|0
1605191090000|2020-11-12 14:24:50|6580.77|6580.77|6580.77|6580.77|6580.77|6580.77|6580.77|6580.77|0
1605191100000|2020-11-12 14:25:00|6580.39|6580.39|6582.03|6582.03|6582.03|6582.03|6580.39|6580.39|0
1605191120000|2020-11-12 14:25:20|6584.56|6584.56|6582.03|6582.03|6584.56|6584.56|6582.03|6582.03|0
1605191130000|2020-11-12 14:25:30|6581.78|6581.78|6582.35|6582.35|6582.35|6582.35|6581.78|6581.78|0
1605191140000|2020-11-12 14:25:40|6582.09|6582.09|6582.2|6582.2|6582.2|6582.2|6582.09|6582.09|0
1605191150000|2020-11-12 14:25:50|6581.44|6581.44|6578.64|6578.64|6581.44|6581.44|6578.64|6578.64|0
1605191170000|2020-11-12 14:26:10|6577.38|6577.38|6577.38|6577.38|6577.38|6577.38|6577.38|6577.38|0
1605191180000|2020-11-12 14:26:20|6577.48|6577.48|6577.48|6577.48|6577.48|6577.48|6577.48|6577.48|0
1605191190000|2020-11-12 14:26:30|6578.75|6578.75|6580.53|6580.53|6580.53|6580.53|6578.75|6578.75|0
1605191210000|2020-11-12 14:26:50|6579.95|6579.95|6578.31|6578.31|6579.95|6579.95|6578.31|6578.31|0
1605191240000|2020-11-12 14:27:20|6578.41|6578.41|6578.67|6578.67|6578.67|6578.67|6578.41|6578.41|0
1605191250000|2020-11-12 14:27:30|6578.41|6578.41|6579.68|6579.68|6579.68|6579.68|6578.41|6578.41|0
1605191260000|2020-11-12 14:27:40|6580.25|6580.25|6580.25|6580.25|6580.25|6580.25|6580.25|6580.25|0
1605191270000|2020-11-12 14:27:50|6580.36|6580.36|6580.36|6580.36|6580.36|6580.36|6580.36|6580.36|0
1605191300000|2020-11-12 14:28:20|6580.87|6580.87|6580.87|6580.87|6580.87|6580.87|6580.87|6580.87|0
1605191310000|2020-11-12 14:28:30|6581.13|6581.13|6581.7|6581.7|6582.08|6582.08|6581.13|6581.13|0
1605191320000|2020-11-12 14:28:40|6581.13|6581.13|6581.13|6581.13|6581.13|6581.13|6581.13|6581.13|0
1605191330000|2020-11-12 14:28:50|6581.51|6581.51|6581.76|6581.76|6581.76|6581.76|6581.51|6581.51|0
1605191350000|2020-11-12 14:29:10|6581.51|6581.51|6581.89|6581.89|6581.89|6581.89|6581.51|6581.51|0
1605191360000|2020-11-12 14:29:20|6582.14|6582.14|6581.93|6581.93|6582.14|6582.14|6581.93|6581.93|0
1605191370000|2020-11-12 14:29:30|6582.51|6582.51|6582.89|6582.89|6582.89|6582.89|6582.51|6582.51|0
1605191380000|2020-11-12 14:29:40|6582.51|6582.51|6582.51|6582.51|6582.51|6582.51|6582.51|6582.51|0
1605191390000|2020-11-12 14:29:50|6582.13|6582.13|6579.4|6579.4|6582.13|6582.13|6579.4|6579.4|0
1605191400000|2020-11-12 14:30:00|6578.13|6578.13|6577.16|6577.16|6578.13|6578.13|6576.86|6576.86|0
1605191420000|2020-11-12 14:30:20|6576.58|6576.58|6576.01|6576.01|6576.58|6576.58|6576.01|6576.01|0
1605191430000|2020-11-12 14:30:30|6575.18|6575.18|6575.18|6575.18|6575.18|6575.18|6575.18|6575.18|0
1605191440000|2020-11-12 14:30:40|6575.28|6575.28|6575.28|6575.28|6575.28|6575.28|6575.28|6575.28|0
1605191450000|2020-11-12 14:30:50|6574.71|6574.71|6574.71|6574.71|6574.71|6574.71|6574.71|6574.71|0
1605191460000|2020-11-12 14:31:00|6574.81|6574.81|6566.79|6566.79|6574.81|6574.81|6566.79|6566.79|0
1605191470000|2020-11-12 14:31:10|6568.05|6568.05|6568.05|6568.05|6568.05|6568.05|6568.05|6568.05|0
1605191480000|2020-11-12 14:31:20|6568.31|6568.31|6570.84|6570.84|6570.84|6570.84|6568.31|6568.31|0
1605191500000|2020-11-12 14:31:40|6567.16|6567.16|6569|6569|6569|6569|6565.89|6565.89|0
1605191510000|2020-11-12 14:31:50|6566.47|6566.47|6562.67|6562.67|6566.47|6566.47|6562.67|6562.67|0
1605191520000|2020-11-12 14:32:00|6562.42|6562.42|6561.25|6561.25|6562.42|6562.42|6560.59|6560.59|0
1605191530000|2020-11-12 14:32:10|6562.51|6562.51|6561.36|6561.36|6562.51|6562.51|6561.36|6561.36|0
1605191540000|2020-11-12 14:32:20|6560.1|6560.1|6562.11|6562.11|6562.11|6562.11|6559.63|6559.63|0
1605191550000|2020-11-12 14:32:30|6561.53|6561.53|6561.53|6561.53|6561.53|6561.53|6561.53|6561.53|0
1605191560000|2020-11-12 14:32:40|6561.64|6561.64|6561.64|6561.64|6561.64|6561.64|6561.64|6561.64|0
1605191570000|2020-11-12 14:32:50|6562.21|6562.21|6563.08|6563.08|6563.46|6563.46|6562.21|6562.21|0
1605191580000|2020-11-12 14:33:00|6561.81|6561.81|6562.52|6562.52|6563.08|6563.08|6561.69|6561.69|0
1605191590000|2020-11-12 14:33:10|6562.63|6562.63|6567.83|6567.83|6567.83|6567.83|6562.63|6562.63|0
1605191600000|2020-11-12 14:33:20|6569.09|6569.09|6570.46|6570.46|6570.46|6570.46|6569.09|6569.09|0
1605191610000|2020-11-12 14:33:30|6569.2|6569.2|6569.2|6569.2|6569.2|6569.2|6569.2|6569.2|0
1605191620000|2020-11-12 14:33:40|6568.82|6568.82|6567.86|6567.86|6568.82|6568.82|6567.86|6567.86|0
1605191630000|2020-11-12 14:33:50|6567.76|6567.76|6566.39|6566.39|6567.76|6567.76|6566.39|6566.39|0
1605191640000|2020-11-12 14:34:00|6567.65|6567.65|6570.36|6570.36|6570.36|6570.36|6567.65|6567.65|0
1605191650000|2020-11-12 14:34:10|6570.93|6570.93|6573.14|6573.14|6573.14|6573.14|6570.93|6570.93|0
1605191660000|2020-11-12 14:34:20|6573.24|6573.24|6578.13|6578.13|6578.13|6578.13|6573.24|6573.24|0
1605191670000|2020-11-12 14:34:30|6579.39|6579.39|6579.39|6579.39|6579.39|6579.39|6579.39|6579.39|0
1605191680000|2020-11-12 14:34:40|6578.44|6578.44|6575.52|6575.52|6578.44|6578.44|6575.52|6575.52|0
1605191690000|2020-11-12 14:34:50|6574.38|6574.38|6567.13|6567.13|6574.38|6574.38|6567.13|6567.13|0
1605191700000|2020-11-12 14:35:00|6566.37|6566.37|6564.96|6564.96|6566.37|6566.37|6564.58|6564.58|0
1605191710000|2020-11-12 14:35:10|6564.39|6564.39|6564.96|6564.96|6564.96|6564.96|6564.39|6564.39|0
1605191720000|2020-11-12 14:35:20|6566.23|6566.23|6566.23|6566.23|6566.33|6566.33|6565.85|6565.85|0
1605191730000|2020-11-12 14:35:30|6566.33|6566.33|6565.95|6565.95|6566.33|6566.33|6565.95|6565.95|0
1605191740000|2020-11-12 14:35:40|6566.06|6566.06|6566.06|6566.06|6566.06|6566.06|6566.06|6566.06|0
1605191750000|2020-11-12 14:35:50|6566.63|6566.63|6564.3|6564.3|6568.55|6568.55|6562.83|6562.83|0
1605191760000|2020-11-12 14:36:00|6564.09|6564.09|6560.99|6560.99|6564.09|6564.09|6560.99|6560.99|0
1605191770000|2020-11-12 14:36:10|6559.15|6559.15|6558.19|6558.19|6559.15|6559.15|6558.19|6558.19|0
1605191780000|2020-11-12 14:36:20|6559.15|6559.15|6558.77|6558.77|6559.15|6559.15|6558.77|6558.77|0
1605191800000|2020-11-12 14:36:40|6557.5|6557.5|6557.04|6557.04|6557.5|6557.5|6557.04|6557.04|0
1605191810000|2020-11-12 14:36:50|6555.77|6555.77|6555.51|6555.51|6555.77|6555.77|6555.51|6555.51|0
1605191820000|2020-11-12 14:37:00|6555.77|6555.77|6555.77|6555.77|6555.77|6555.77|6555.77|6555.77|0
1605191830000|2020-11-12 14:37:10|6557.04|6557.04|6557.04|6557.04|6557.04|6557.04|6557.04|6557.04|0
1605191840000|2020-11-12 14:37:20|6555.89|6555.89|6555.89|6555.89|6555.89|6555.89|6555.89|6555.89|0
1605191850000|2020-11-12 14:37:30|6556.27|6556.27|6556.37|6556.37|6556.37|6556.37|6556.27|6556.27|0
1605191860000|2020-11-12 14:37:40|6555.99|6555.99|6554.66|6554.66|6555.99|6555.99|6554.66|6554.66|0
1605191870000|2020-11-12 14:37:50|6554.28|6554.28|6553.7|6553.7|6554.28|6554.28|6553.7|6553.7|0
1605191880000|2020-11-12 14:38:00|6554.46|6554.46|6554.34|6554.34|6554.72|6554.72|6554.34|6554.34|0
1605191890000|2020-11-12 14:38:10|6554.72|6554.72|6555.92|6555.92|6558.34|6558.34|6554.72|6554.72|0
1605191900000|2020-11-12 14:38:20|6555.56|6555.56|6551.77|6551.77|6555.56|6555.56|6551.77|6551.77|0
1605191910000|2020-11-12 14:38:30|6551.19|6551.19|6550.81|6550.81|6551.3|6551.3|6550.81|6550.81|0
1605191930000|2020-11-12 14:38:50|6553.34|6553.34|6553.34|6553.34|6553.34|6553.34|6553.34|6553.34|0
1605191940000|2020-11-12 14:39:00|6553.72|6553.72|6556.73|6556.73|6556.73|6556.73|6553.72|6553.72|0
1605191950000|2020-11-12 14:39:10|6556.99|6556.99|6559.98|6559.98|6559.98|6559.98|6556.99|6556.99|0
1605191960000|2020-11-12 14:39:20|6559.4|6559.4|6558.77|6558.77|6559.4|6559.4|6558.77|6558.77|0
1605191970000|2020-11-12 14:39:30|6558.01|6558.01|6558.01|6558.01|6558.01|6558.01|6558.01|6558.01|0
1605191980000|2020-11-12 14:39:40|6558.39|6558.39|6555.21|6555.21|6558.39|6558.39|6555.21|6555.21|0
1605191990000|2020-11-12 14:39:50|6553.94|6553.94|6553.37|6553.37|6553.94|6553.94|6553.37|6553.37|0
1605192000000|2020-11-12 14:40:00|6552.9|6552.9|6550.93|6550.93|6552.9|6552.9|6550.93|6550.93|0
1605192010000|2020-11-12 14:40:10|6549.67|6549.67|6552.06|6552.06|6552.06|6552.06|6549.67|6549.67|0
1605192020000|2020-11-12 14:40:20|6552.44|6552.44|6553.55|6553.55|6556.08|6556.08|6552.44|6552.44|0
1605192030000|2020-11-12 14:40:30|6553.93|6553.93|6555.06|6555.06|6555.06|6555.06|6553.93|6553.93|0
1605192040000|2020-11-12 14:40:40|6554.68|6554.68|6555.37|6555.37|6555.37|6555.37|6554.11|6554.11|0
1605192070000|2020-11-12 14:41:10|6554.11|6554.11|6555.06|6555.06|6555.06|6555.06|6554.11|6554.11|0
1605192100000|2020-11-12 14:41:40|6554.85|6554.85|6554.47|6554.47|6554.85|6554.85|6554.47|6554.47|0
1605192110000|2020-11-12 14:41:50|6555.74|6555.74|6554.78|6554.78|6558.27|6558.27|6554.78|6554.78|0
1605192130000|2020-11-12 14:42:10|6556.05|6556.05|6556.05|6556.05|6556.05|6556.05|6556.05|6556.05|0
1605192140000|2020-11-12 14:42:20|6556.62|6556.62|6556.83|6556.83|6556.83|6556.83|6556.62|6556.62|0
1605192150000|2020-11-12 14:42:30|6556.73|6556.73|6557.11|6557.11|6557.11|6557.11|6556.73|6556.73|0
1605192170000|2020-11-12 14:42:50|6558.37|6558.37|6558.37|6558.37|6558.37|6558.37|6558.37|6558.37|0
1605192180000|2020-11-12 14:43:00|6559.64|6559.64|6560.22|6560.22|6560.22|6560.22|6559.64|6559.64|0
1605192190000|2020-11-12 14:43:10|6559.84|6559.84|6558.82|6558.82|6559.84|6559.84|6558.82|6558.82|0
1605192200000|2020-11-12 14:43:20|6559.2|6559.2|6560.92|6560.92|6560.92|6560.92|6559.2|6559.2|0
1605192220000|2020-11-12 14:43:40|6559.66|6559.66|6559.66|6559.66|6559.66|6559.66|6559.66|6559.66|0
1605192230000|2020-11-12 14:43:50|6560.23|6560.23|6560.23|6560.23|6560.23|6560.23|6560.23|6560.23|0
1605192240000|2020-11-12 14:44:00|6562.76|6562.76|6568.49|6568.49|6568.49|6568.49|6562.76|6562.76|0
1605192250000|2020-11-12 14:44:10|6568.74|6568.74|6570.06|6570.06|6570.06|6570.06|6568.74|6568.74|0
1605192260000|2020-11-12 14:44:20|6573.86|6573.86|6572.24|6572.24|6573.86|6573.86|6572.13|6572.13|0
1605192280000|2020-11-12 14:44:40|6572.62|6572.62|6567.55|6567.55|6574.46|6574.46|6567.55|6567.55|0
1605192290000|2020-11-12 14:44:50|6566.98|6566.98|6566.98|6566.98|6566.98|6566.98|6566.98|6566.98|0
1605192310000|2020-11-12 14:45:10|6568.42|6568.42|6571.43|6571.43|6571.43|6571.43|6568.42|6568.42|0
1605192320000|2020-11-12 14:45:20|6572.2|6572.2|6572.2|6572.2|6572.2|6572.2|6572.2|6572.2|0
1605192330000|2020-11-12 14:45:30|6572.77|6572.77|6575.3|6575.3|6575.3|6575.3|6572.77|6572.77|0
1605192340000|2020-11-12 14:45:40|6575.56|6575.56|6580.34|6580.34|6580.34|6580.34|6575.56|6575.56|0
1605192350000|2020-11-12 14:45:50|6580.6|6580.6|6580.6|6580.6|6580.6|6580.6|6580.6|6580.6|0
1605192360000|2020-11-12 14:46:00|6580.34|6580.34|6580.34|6580.34|6580.34|6580.34|6580.34|6580.34|0
1605192370000|2020-11-12 14:46:10|6577.81|6577.81|6576.76|6576.76|6578.02|6578.02|6576.55|6576.55|0
1605192380000|2020-11-12 14:46:20|6577.33|6577.33|6577.33|6577.33|6577.33|6577.33|6577.33|6577.33|0
1605192390000|2020-11-12 14:46:30|6578.09|6578.09|6578.98|6578.98|6579.36|6579.36|6577.71|6577.71|0
1605192410000|2020-11-12 14:46:50|6579.36|6579.36|6580.31|6580.31|6580.31|6580.31|6579.36|6579.36|0
1605192420000|2020-11-12 14:47:00|6578.41|6578.41|6578.31|6578.31|6578.79|6578.79|6578.31|6578.31|0
1605192430000|2020-11-12 14:47:10|6578.69|6578.69|6578.69|6578.69|6578.69|6578.69|6578.69|6578.69|0
1605192440000|2020-11-12 14:47:20|6578.58|6578.58|6581.07|6581.07|6581.07|6581.07|6578.48|6578.48|0
1605192450000|2020-11-12 14:47:30|6579.8|6579.8|6579.8|6579.8|6579.8|6579.8|6579.8|6579.8|0
1605192460000|2020-11-12 14:47:40|6579.23|6579.23|6579.23|6579.23|6579.23|6579.23|6579.23|6579.23|0
1605192470000|2020-11-12 14:47:50|6579.61|6579.61|6581.25|6581.25|6581.25|6581.25|6579.61|6579.61|0
1605192480000|2020-11-12 14:48:00|6579.99|6579.99|6581.04|6581.04|6581.15|6581.15|6579.88|6579.88|0
1605192490000|2020-11-12 14:48:10|6580.94|6580.94|6581.51|6581.51|6581.89|6581.89|6580.94|6580.94|0
1605192500000|2020-11-12 14:48:20|6580.94|6580.94|6580.36|6580.36|6580.94|6580.94|6580.36|6580.36|0
1605192510000|2020-11-12 14:48:30|6580.47|6580.47|6580.47|6580.47|6580.47|6580.47|6580.47|6580.47|0
1605192520000|2020-11-12 14:48:40|6580.09|6580.09|6580.09|6580.09|6580.09|6580.09|6580.09|6580.09|0
1605192530000|2020-11-12 14:48:50|6579.51|6579.51|6576.98|6576.98|6579.51|6579.51|6576.98|6576.98|0
1605192540000|2020-11-12 14:49:00|6576.72|6576.72|6575.19|6575.19|6576.72|6576.72|6575.19|6575.19|0
1605192550000|2020-11-12 14:49:10|6574.94|6574.94|6574.94|6574.94|6574.94|6574.94|6574.94|6574.94|0
1605192560000|2020-11-12 14:49:20|6574.73|6574.73|6574.73|6574.73|6574.73|6574.73|6574.73|6574.73|0
1605192570000|2020-11-12 14:49:30|6574.35|6574.35|6573.08|6573.08|6574.35|6574.35|6573.08|6573.08|0
1605192580000|2020-11-12 14:49:40|6574.35|6574.35|6575.25|6575.25|6575.82|6575.82|6574.35|6574.35|0
1605192590000|2020-11-12 14:49:50|6574.87|6574.87|6573.91|6573.91|6574.87|6574.87|6573.91|6573.91|0
1605192600000|2020-11-12 14:50:00|6571.38|6571.38|6571.38|6571.38|6571.38|6571.38|6571.38|6571.38|0
1605192610000|2020-11-12 14:50:10|6571.28|6571.28|6571.02|6571.02|6571.28|6571.28|6571.02|6571.02|0
1605192630000|2020-11-12 14:50:30|6570.26|6570.26|6564.15|6564.15|6570.26|6570.26|6564.15|6564.15|0
1605192640000|2020-11-12 14:50:40|6562.88|6562.88|6564.15|6564.15|6564.15|6564.15|6562.88|6562.88|0
1605192650000|2020-11-12 14:50:50|6564.72|6564.72|6565.99|6565.99|6565.99|6565.99|6564.72|6564.72|0
1605192660000|2020-11-12 14:51:00|6565.61|6565.61|6564.34|6564.34|6565.61|6565.61|6564.34|6564.34|0
1605192670000|2020-11-12 14:51:10|6565.61|6565.61|6565.61|6565.61|6565.61|6565.61|6565.61|6565.61|0
1605192680000|2020-11-12 14:51:20|6566.87|6566.87|6566.87|6566.87|6566.87|6566.87|6566.87|6566.87|0
1605192690000|2020-11-12 14:51:30|6569.4|6569.4|6570.67|6570.67|6570.67|6570.67|6568.83|6568.83|0
1605192700000|2020-11-12 14:51:40|6571.03|6571.03|6573.91|6573.91|6573.91|6573.91|6571.03|6571.03|0
1605192710000|2020-11-12 14:51:50|6575.43|6575.43|6576.58|6576.58|6576.58|6576.58|6575.43|6575.43|0
1605192720000|2020-11-12 14:52:00|6576.48|6576.48|6576.48|6576.48|6576.48|6576.48|6576.48|6576.48|0
1605192730000|2020-11-12 14:52:10|6576.1|6576.1|6576.1|6576.1|6576.1|6576.1|6576.1|6576.1|0
1605192740000|2020-11-12 14:52:20|6575.52|6575.52|6570.96|6570.96|6575.52|6575.52|6570.96|6570.96|0
1605192760000|2020-11-12 14:52:40|6570.39|6570.39|6570.39|6570.39|6570.39|6570.39|6570.39|6570.39|0
1605192770000|2020-11-12 14:52:50|6570.13|6570.13|6570.13|6570.13|6570.13|6570.13|6568.87|6568.87|0
1605192780000|2020-11-12 14:53:00|6571.4|6571.4|6571.4|6571.4|6571.4|6571.4|6568.87|6568.87|0
1605192790000|2020-11-12 14:53:10|6571.65|6571.65|6575.83|6575.83|6575.83|6575.83|6571.65|6571.65|0
1605192810000|2020-11-12 14:53:30|6577.1|6577.1|6577.35|6577.35|6577.35|6577.35|6577.1|6577.1|0
1605192820000|2020-11-12 14:53:40|6577.93|6577.93|6581.73|6581.73|6581.73|6581.73|6577.93|6577.93|0
1605192830000|2020-11-12 14:53:50|6583|6583|6586.08|6586.08|6586.08|6586.08|6583|6583|0
1605192840000|2020-11-12 14:54:00|6586.34|6586.34|6585.33|6585.33|6586.6|6586.6|6585.33|6585.33|0
1605192850000|2020-11-12 14:54:10|6586.6|6586.6|6586.6|6586.6|6586.6|6586.6|6586.6|6586.6|0
1605192860000|2020-11-12 14:54:20|6587.86|6587.86|6589.51|6589.51|6589.51|6589.51|6586.6|6586.6|0
1605192870000|2020-11-12 14:54:30|6589.89|6589.89|6593.67|6593.67|6593.67|6593.67|6589.89|6589.89|0
1605192880000|2020-11-12 14:54:40|6594.82|6594.82|6595.19|6595.19|6595.19|6595.19|6594.82|6594.82|0
1605192890000|2020-11-12 14:54:50|6594.81|6594.81|6593.53|6593.53|6596.18|6596.18|6592.38|6592.38|0
1605192900000|2020-11-12 14:55:00|6593.91|6593.91|6589.37|6589.37|6593.91|6593.91|6589.37|6589.37|0
1605192910000|2020-11-12 14:55:10|6589.11|6589.11|6589.11|6589.11|6589.11|6589.11|6588.54|6588.54|0
1605192920000|2020-11-12 14:55:20|6590.38|6590.38|6590.95|6590.95|6590.95|6590.95|6590.38|6590.38|0
1605192930000|2020-11-12 14:55:30|6590.38|6590.38|6587.36|6587.36|6590.38|6590.38|6587.36|6587.36|0
1605192950000|2020-11-12 14:55:50|6584.83|6584.83|6587.36|6587.36|6587.36|6587.36|6584.83|6584.83|0
1605192960000|2020-11-12 14:56:00|6586.1|6586.1|6584.83|6584.83|6586.1|6586.1|6584.45|6584.45|0
1605192970000|2020-11-12 14:56:10|6584.07|6584.07|6583.65|6583.65|6584.07|6584.07|6583.08|6583.08|0
1605192980000|2020-11-12 14:56:20|6584.92|6584.92|6584.92|6584.92|6584.92|6584.92|6584.92|6584.92|0
1605192990000|2020-11-12 14:56:30|6585.02|6585.02|6585.6|6585.6|6585.6|6585.6|6585.02|6585.02|0
1605193010000|2020-11-12 14:56:50|6584.33|6584.33|6581.8|6581.8|6584.33|6584.33|6581.8|6581.8|0
1605193020000|2020-11-12 14:57:00|6581.22|6581.22|6581.22|6581.22|6581.22|6581.22|6581.22|6581.22|0
1605193040000|2020-11-12 14:57:20|6582.49|6582.49|6585.01|6585.01|6585.01|6585.01|6582.11|6582.11|0
1605193060000|2020-11-12 14:57:40|6588.81|6588.81|6588.81|6588.81|6588.81|6588.81|6588.81|6588.81|0
1605193070000|2020-11-12 14:57:50|6589.19|6589.19|6592.78|6592.78|6593.16|6593.16|6589.19|6589.19|0
1605193080000|2020-11-12 14:58:00|6593.35|6593.35|6594.19|6594.19|6594.19|6594.19|6593.35|6593.35|0
1605193090000|2020-11-12 14:58:10|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|0
1605193100000|2020-11-12 14:58:20|6591.65|6591.65|6587.4|6587.4|6591.65|6591.65|6587.4|6587.4|0
1605193110000|2020-11-12 14:58:30|6588.55|6588.55|6588.55|6588.55|6588.55|6588.55|6588.55|6588.55|0
1605193120000|2020-11-12 14:58:40|6589.81|6589.81|6589.43|6589.43|6589.81|6589.81|6589.43|6589.43|0
1605193130000|2020-11-12 14:58:50|6590.77|6590.77|6591.03|6591.03|6591.03|6591.03|6590.77|6590.77|0
1605193160000|2020-11-12 14:59:20|6588.49|6588.49|6588.39|6588.39|6588.49|6588.49|6588.39|6588.39|0
1605193170000|2020-11-12 14:59:30|6588.01|6588.01|6585.79|6585.79|6588.01|6588.01|6585.79|6585.79|0
1605193180000|2020-11-12 14:59:40|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|0
1605193190000|2020-11-12 14:59:50|6587.43|6587.43|6586.27|6586.27|6587.43|6587.43|6586.17|6586.17|0
1605193200000|2020-11-12 15:00:00|6587.42|6587.42|6584.63|6584.63|6587.42|6587.42|6584.63|6584.63|0
1605193220000|2020-11-12 15:00:20|6585.39|6585.39|6585.01|6585.01|6585.77|6585.77|6585.01|6585.01|0
1605193230000|2020-11-12 15:00:30|6584.43|6584.43|6583.86|6583.86|6584.43|6584.43|6583.86|6583.86|0
1605193240000|2020-11-12 15:00:40|6582.59|6582.59|6584.64|6584.64|6584.64|6584.64|6582.11|6582.11|0
1605193250000|2020-11-12 15:00:50|6585.02|6585.02|6585.02|6585.02|6585.02|6585.02|6585.02|6585.02|0
1605193260000|2020-11-12 15:01:00|6584.76|6584.76|6586.6|6586.6|6586.98|6586.98|6584.76|6584.76|0
1605193270000|2020-11-12 15:01:10|6586.03|6586.03|6586.03|6586.03|6586.03|6586.03|6586.03|6586.03|0
1605193280000|2020-11-12 15:01:20|6586.28|6586.28|6587.12|6587.12|6587.12|6587.12|6586.28|6586.28|0
1605193300000|2020-11-12 15:01:40|6586.54|6586.54|6586.35|6586.35|6586.54|6586.54|6585.97|6585.97|0
1605193320000|2020-11-12 15:02:00|6585.77|6585.77|6589.45|6589.45|6589.45|6589.45|6585.77|6585.77|0
1605193330000|2020-11-12 15:02:10|6589.83|6589.83|6590.21|6590.21|6590.21|6590.21|6589.83|6589.83|0
1605193340000|2020-11-12 15:02:20|6589.83|6589.83|6589.07|6589.07|6589.83|6589.83|6589.07|6589.07|0
1605193350000|2020-11-12 15:02:30|6588.97|6588.97|6588.97|6588.97|6588.97|6588.97|6588.71|6588.71|0
1605193360000|2020-11-12 15:02:40|6588.71|6588.71|6588.54|6588.54|6588.82|6588.82|6588.06|6588.06|0
1605193370000|2020-11-12 15:02:50|6588.28|6588.28|6588.28|6588.28|6588.28|6588.28|6588.28|6588.28|0
1605193380000|2020-11-12 15:03:00|6588.8|6588.8|6588.8|6588.8|6588.8|6588.8|6588.8|6588.8|0
1605193390000|2020-11-12 15:03:10|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|0
1605193410000|2020-11-12 15:03:30|6589.12|6589.12|6589.01|6589.01|6589.12|6589.12|6588.44|6588.44|0
1605193420000|2020-11-12 15:03:40|6587.74|6587.74|6585.21|6585.21|6587.74|6587.74|6585.21|6585.21|0
1605193430000|2020-11-12 15:03:50|6584.06|6584.06|6584.06|6584.06|6584.06|6584.06|6584.06|6584.06|0
1605193440000|2020-11-12 15:04:00|6585.21|6585.21|6585.21|6585.21|6585.21|6585.21|6585.21|6585.21|0
1605193450000|2020-11-12 15:04:10|6586.48|6586.48|6589.46|6589.46|6589.46|6589.46|6586.48|6586.48|0
1605193460000|2020-11-12 15:04:20|6589.72|6589.72|6589.72|6589.72|6589.72|6589.72|6589.72|6589.72|0
1605193490000|2020-11-12 15:04:50|6590.98|6590.98|6584.6|6584.6|6590.98|6590.98|6584.6|6584.6|0
1605193500000|2020-11-12 15:05:00|6584.79|6584.79|6584.79|6584.79|6584.79|6584.79|6584.79|6584.79|0
1605193510000|2020-11-12 15:05:10|6584.91|6584.91|6584.91|6584.91|6584.91|6584.91|6584.91|6584.91|0
1605193540000|2020-11-12 15:05:40|6584.53|6584.53|6584.15|6584.15|6584.53|6584.53|6584.15|6584.15|0
1605193560000|2020-11-12 15:06:00|6584.53|6584.53|6588.59|6588.59|6588.59|6588.59|6584.53|6584.53|0
1605193580000|2020-11-12 15:06:20|6591.07|6591.07|6591.07|6591.07|6591.07|6591.07|6591.07|6591.07|0
1605193590000|2020-11-12 15:06:30|6589.8|6589.8|6589.8|6589.8|6589.8|6589.8|6589.8|6589.8|0
1605193600000|2020-11-12 15:06:40|6589.23|6589.23|6588.85|6588.85|6589.23|6589.23|6588.85|6588.85|0
1605193610000|2020-11-12 15:06:50|6588.74|6588.74|6588.74|6588.74|6589.32|6589.32|6588.74|6588.74|0
1605193620000|2020-11-12 15:07:00|6589.12|6589.12|6592.18|6592.18|6592.18|6592.18|6589.12|6589.12|0
1605193630000|2020-11-12 15:07:10|6592.56|6592.56|6593.24|6593.24|6593.24|6593.24|6592.56|6592.56|0
1605193640000|2020-11-12 15:07:20|6594.5|6594.5|6595.14|6595.14|6595.14|6595.14|6594.5|6594.5|0
1605193650000|2020-11-12 15:07:30|6592.61|6592.61|6592.61|6592.61|6592.61|6592.61|6591.34|6591.34|0
1605193660000|2020-11-12 15:07:40|6592.87|6592.87|6592.87|6592.87|6592.87|6592.87|6592.87|6592.87|0
1605193670000|2020-11-12 15:07:50|6592.97|6592.97|6593.75|6593.75|6593.75|6593.75|6592.49|6592.49|0
1605193680000|2020-11-12 15:08:00|6592.49|6592.49|6595.52|6595.52|6595.52|6595.52|6592.49|6592.49|0
1605193700000|2020-11-12 15:08:20|6594.25|6594.25|6596.16|6596.16|6596.16|6596.16|6594.25|6594.25|0
1605193710000|2020-11-12 15:08:30|6596.06|6596.06|6595.95|6595.95|6596.06|6596.06|6595.95|6595.95|0
1605193720000|2020-11-12 15:08:40|6595.85|6595.85|6598.96|6598.96|6598.96|6598.96|6595.85|6595.85|0
1605193730000|2020-11-12 15:08:50|6597.69|6597.69|6597.69|6597.69|6597.69|6597.69|6596.42|6596.42|0
1605193740000|2020-11-12 15:09:00|6596.42|6596.42|6597.69|6597.69|6597.69|6597.69|6596.42|6596.42|0
1605193750000|2020-11-12 15:09:10|6598.46|6598.46|6599.22|6599.22|6599.22|6599.22|6598.46|6598.46|0
1605193760000|2020-11-12 15:09:20|6598.84|6598.84|6598.27|6598.27|6598.84|6598.84|6598.27|6598.27|0
1605193770000|2020-11-12 15:09:30|6598.65|6598.65|6598.27|6598.27|6598.65|6598.65|6598.27|6598.27|0
1605193790000|2020-11-12 15:09:50|6598.65|6598.65|6599.22|6599.22|6599.22|6599.22|6598.65|6598.65|0
1605193800000|2020-11-12 15:10:00|6599.48|6599.48|6599.58|6599.58|6599.58|6599.58|6599.48|6599.48|0
1605193820000|2020-11-12 15:10:20|6598.32|6598.32|6594.45|6594.45|6598.32|6598.32|6594.45|6594.45|0
1605193830000|2020-11-12 15:10:30|6594.19|6594.19|6592.74|6592.74|6594.19|6594.19|6592.74|6592.74|0
1605193840000|2020-11-12 15:10:40|6592.49|6592.49|6591.35|6591.35|6592.49|6592.49|6591.35|6591.35|0
1605193850000|2020-11-12 15:10:50|6590.83|6590.83|6590.83|6590.83|6592.1|6592.1|6590.83|6590.83|0
1605193870000|2020-11-12 15:11:10|6591.21|6591.21|6591.21|6591.21|6591.21|6591.21|6591.21|6591.21|0
1605193880000|2020-11-12 15:11:20|6590.83|6590.83|6590.83|6590.83|6590.83|6590.83|6590.83|6590.83|0
1605193890000|2020-11-12 15:11:30|6590.73|6590.73|6591.11|6591.11|6591.11|6591.11|6590.73|6590.73|0
1605193900000|2020-11-12 15:11:40|6591.68|6591.68|6591.68|6591.68|6591.68|6591.68|6591.68|6591.68|0
1605193910000|2020-11-12 15:11:50|6591.58|6591.58|6591.58|6591.58|6591.58|6591.58|6591.58|6591.58|0
1605193920000|2020-11-12 15:12:00|6590.31|6590.31|6588.84|6588.84|6590.31|6590.31|6588.84|6588.84|0
1605193940000|2020-11-12 15:12:20|6590.49|6590.49|6591.79|6591.79|6591.79|6591.79|6589.8|6589.8|0
1605193960000|2020-11-12 15:12:40|6593.05|6593.05|6593.16|6593.16|6593.26|6593.26|6593.05|6593.05|0
1605193980000|2020-11-12 15:13:00|6592.47|6592.47|6594.22|6594.22|6594.22|6594.22|6592.47|6592.47|0
1605194010000|2020-11-12 15:13:30|6597.39|6597.39|6597.39|6597.39|6597.39|6597.39|6597.39|6597.39|0
1605194020000|2020-11-12 15:13:40|6597.01|6597.01|6595.75|6595.75|6597.01|6597.01|6595.75|6595.75|0
1605194040000|2020-11-12 15:14:00|6595.37|6595.37|6592.84|6592.84|6595.37|6595.37|6592.84|6592.84|0
1605194050000|2020-11-12 15:14:10|6592.46|6592.46|6592.46|6592.46|6592.46|6592.46|6592.46|6592.46|0
1605194070000|2020-11-12 15:14:30|6593.72|6593.72|6597.59|6597.59|6597.59|6597.59|6593.72|6593.72|0
1605194080000|2020-11-12 15:14:40|6601.01|6601.01|6601.12|6601.12|6601.12|6601.12|6601.01|6601.01|0
1605194110000|2020-11-12 15:15:10|6599.85|6599.85|6599.85|6599.85|6599.85|6599.85|6599.85|6599.85|0
1605194120000|2020-11-12 15:15:20|6598.59|6598.59|6598.59|6598.59|6598.59|6598.59|6598.59|6598.59|0
1605194130000|2020-11-12 15:15:30|6598.48|6598.48|6598.23|6598.23|6598.48|6598.48|6598.23|6598.23|0
1605194140000|2020-11-12 15:15:40|6600.76|6600.76|6604.57|6604.57|6604.57|6604.57|6600.76|6600.76|0
1605194170000|2020-11-12 15:16:10|6604.95|6604.95|6606.9|6606.9|6606.9|6606.9|6604.95|6604.95|0
1605194180000|2020-11-12 15:16:20|6607|6607|6607.38|6607.38|6607.4|6607.4|6607|6607|0
1605194190000|2020-11-12 15:16:30|6607.36|6607.36|6607.59|6607.59|6607.59|6607.59|6607.36|6607.36|0
1605194200000|2020-11-12 15:16:40|6607.49|6607.49|6606.81|6606.81|6607.49|6607.49|6606.81|6606.81|0
1605194220000|2020-11-12 15:17:00|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|6603.89|6603.89|0
1605194240000|2020-11-12 15:17:20|6603.89|6603.89|6604.47|6604.47|6604.47|6604.47|6603.89|6603.89|0
1605194250000|2020-11-12 15:17:30|6602.95|6602.95|6602.57|6602.57|6602.95|6602.95|6602.57|6602.57|0
1605194260000|2020-11-12 15:17:40|6602.95|6602.95|6602.46|6602.46|6604.21|6604.21|6602.46|6602.46|0
1605194270000|2020-11-12 15:17:50|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|0
1605194280000|2020-11-12 15:18:00|6604.37|6604.37|6604.48|6604.48|6604.48|6604.48|6604.37|6604.37|0
1605194290000|2020-11-12 15:18:10|6603.9|6603.9|6603.52|6603.52|6603.9|6603.9|6603.52|6603.52|0
1605194310000|2020-11-12 15:18:30|6603.9|6603.9|6604.01|6604.01|6604.01|6604.01|6603.9|6603.9|0
1605194320000|2020-11-12 15:18:40|6605.27|6605.27|6603.75|6603.75|6605.27|6605.27|6603.75|6603.75|0
1605194330000|2020-11-12 15:18:50|6603.64|6603.64|6603.62|6603.62|6603.64|6603.64|6603.62|6603.62|0
1605194340000|2020-11-12 15:19:00|6604.01|6604.01|6604.52|6604.52|6604.52|6604.52|6604.01|6604.01|0
1605194350000|2020-11-12 15:19:10|6604.41|6604.41|6604.03|6604.03|6604.41|6604.41|6604.03|6604.03|0
1605194360000|2020-11-12 15:19:20|6603.46|6603.46|6603.84|6603.84|6603.84|6603.84|6603.46|6603.46|0
1605194370000|2020-11-12 15:19:30|6604.99|6604.99|6606.51|6606.51|6606.89|6606.89|6604.99|6604.99|0
1605194380000|2020-11-12 15:19:40|6607.09|6607.09|6607.47|6607.47|6607.47|6607.47|6607.09|6607.09|0
1605194390000|2020-11-12 15:19:50|6608.73|6608.73|6611.37|6611.37|6611.37|6611.37|6608.73|6608.73|0
1605194400000|2020-11-12 15:20:00|6610.99|6610.99|6611.94|6611.94|6611.94|6611.94|6610.99|6610.99|0
1605194410000|2020-11-12 15:20:10|6612.52|6612.52|6613.78|6613.78|6613.78|6613.78|6612.52|6612.52|0
1605194420000|2020-11-12 15:20:20|6613.4|6613.4|6607.28|6607.28|6613.4|6613.4|6607.28|6607.28|0
1605194430000|2020-11-12 15:20:30|6606.71|6606.71|6607.91|6607.91|6607.91|6607.91|6606.65|6606.65|0
1605194440000|2020-11-12 15:20:40|6608.49|6608.49|6608.49|6608.49|6609.75|6609.75|6608.49|6608.49|0
1605194450000|2020-11-12 15:20:50|6608.38|6608.38|6608.38|6608.38|6608.38|6608.38|6608.38|6608.38|0
1605194460000|2020-11-12 15:21:00|6608.76|6608.76|6608.78|6608.78|6608.78|6608.78|6608.76|6608.76|0
1605194470000|2020-11-12 15:21:10|6608.89|6608.89|6608.89|6608.89|6608.89|6608.89|6608.89|6608.89|0
1605194480000|2020-11-12 15:21:20|6608.31|6608.31|6610.86|6610.86|6610.86|6610.86|6608.31|6608.31|0
1605194490000|2020-11-12 15:21:30|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|0
1605194500000|2020-11-12 15:21:40|6610.1|6610.1|6610|6610|6610.1|6610.1|6610|6610|0
1605194510000|2020-11-12 15:21:50|6608.16|6608.16|6608.16|6608.16|6608.16|6608.16|6608.16|6608.16|0
1605194530000|2020-11-12 15:22:10|6609.42|6609.42|6603.98|6603.98|6609.42|6609.42|6603.98|6603.98|0
1605194540000|2020-11-12 15:22:20|6603.94|6603.94|6603.94|6603.94|6603.94|6603.94|6603.94|6603.94|0
1605194550000|2020-11-12 15:22:30|6603.73|6603.73|6603.73|6603.73|6603.73|6603.73|6603.73|6603.73|0
1605194560000|2020-11-12 15:22:40|6601.58|6601.58|6601.1|6601.1|6601.58|6601.58|6601.1|6601.1|0
1605194570000|2020-11-12 15:22:50|6599.83|6599.83|6599.43|6599.43|6599.85|6599.85|6599.43|6599.43|0
1605194580000|2020-11-12 15:23:00|6600.7|6600.7|6600.7|6600.7|6600.7|6600.7|6600.7|6600.7|0
1605194590000|2020-11-12 15:23:10|6600.12|6600.12|6597.69|6597.69|6600.12|6600.12|6597.69|6597.69|0
1605194600000|2020-11-12 15:23:20|6597.58|6597.58|6596.09|6596.09|6597.58|6597.58|6596.09|6596.09|0
1605194610000|2020-11-12 15:23:30|6595.83|6595.83|6595.83|6595.83|6595.83|6595.83|6595.83|6595.83|0
1605194620000|2020-11-12 15:23:40|6595.26|6595.26|6595.26|6595.26|6595.26|6595.26|6595.26|6595.26|0
1605194630000|2020-11-12 15:23:50|6595.15|6595.15|6596.4|6596.4|6596.42|6596.42|6595.15|6595.15|0
1605194640000|2020-11-12 15:24:00|6597.67|6597.67|6597.94|6597.94|6598.43|6598.43|6597.67|6597.67|0
1605194650000|2020-11-12 15:24:10|6599.09|6599.09|6600.42|6600.42|6600.53|6600.53|6599.09|6599.09|0
1605194660000|2020-11-12 15:24:20|6600.04|6600.04|6599.83|6599.83|6600.36|6600.36|6599.83|6599.83|0
1605194670000|2020-11-12 15:24:30|6599.73|6599.73|6599.51|6599.51|6600.78|6600.78|6599.51|6599.51|0
1605194680000|2020-11-12 15:24:40|6597.67|6597.67|6599.46|6599.46|6599.46|6599.46|6597.67|6597.67|0
1605194690000|2020-11-12 15:24:50|6598.2|6598.2|6596.03|6596.03|6598.2|6598.2|6596.03|6596.03|0
1605194700000|2020-11-12 15:25:00|6595.65|6595.65|6597.45|6597.45|6597.45|6597.45|6595.4|6595.4|0
1605194710000|2020-11-12 15:25:10|6597.7|6597.7|6598.66|6598.66|6598.66|6598.66|6597.7|6597.7|0
1605194720000|2020-11-12 15:25:20|6598.14|6598.14|6598.72|6598.72|6598.72|6598.72|6598.14|6598.14|0
1605194730000|2020-11-12 15:25:30|6601.25|6601.25|6604.61|6604.61|6604.61|6604.61|6601.25|6601.25|0
1605194740000|2020-11-12 15:25:40|6604.23|6604.23|6601.32|6601.32|6604.23|6604.23|6601.32|6601.32|0
1605194750000|2020-11-12 15:25:50|6601.06|6601.06|6601.06|6601.06|6601.06|6601.06|6601.06|6601.06|0
1605194760000|2020-11-12 15:26:00|6601.64|6601.64|6601.64|6601.64|6601.64|6601.64|6601.64|6601.64|0
1605194780000|2020-11-12 15:26:20|6601.26|6601.26|6600.11|6600.11|6601.26|6601.26|6600.11|6600.11|0
1605194790000|2020-11-12 15:26:30|6597.58|6597.58|6597.06|6597.06|6597.58|6597.58|6597.06|6597.06|0
1605194800000|2020-11-12 15:26:40|6596.49|6596.49|6595.12|6595.12|6596.49|6596.49|6595.12|6595.12|0
1605194830000|2020-11-12 15:27:10|6596.39|6596.39|6595.05|6595.05|6596.39|6596.39|6595.05|6595.05|0
1605194840000|2020-11-12 15:27:20|6596.32|6596.32|6598.92|6598.92|6598.92|6598.92|6596.32|6596.32|0
1605194850000|2020-11-12 15:27:30|6599.3|6599.3|6599.36|6599.36|6599.36|6599.36|6599.3|6599.3|0
1605194860000|2020-11-12 15:27:40|6599.57|6599.57|6598.51|6598.51|6599.57|6599.57|6598.51|6598.51|0
1605194880000|2020-11-12 15:28:00|6597.24|6597.24|6595.6|6595.6|6597.24|6597.24|6595.6|6595.6|0
1605194900000|2020-11-12 15:28:20|6595.02|6595.02|6599.97|6599.97|6599.97|6599.97|6595.02|6595.02|0
1605194910000|2020-11-12 15:28:30|6600.18|6600.18|6601.03|6601.03|6601.03|6601.03|6600.08|6600.08|0
1605194920000|2020-11-12 15:28:40|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|0
1605194930000|2020-11-12 15:28:50|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|0
1605194940000|2020-11-12 15:29:00|6602.39|6602.39|6603.73|6603.73|6603.73|6603.73|6602.39|6602.39|0
1605194950000|2020-11-12 15:29:10|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|0
1605194960000|2020-11-12 15:29:20|6605.88|6605.88|6607.52|6607.52|6607.52|6607.52|6605.88|6605.88|0
1605194970000|2020-11-12 15:29:30|6607.73|6607.73|6608.31|6608.31|6608.31|6608.31|6607.73|6607.73|0
1605194980000|2020-11-12 15:29:40|6609.57|6609.57|6609.57|6609.57|6609.57|6609.57|6609.57|6609.57|0
1605195000000|2020-11-12 15:30:00|6609.78|6609.78|6610.74|6610.74|6610.74|6610.74|6609.78|6609.78|0
1605195010000|2020-11-12 15:30:10|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|0
1605195020000|2020-11-12 15:30:20|6611.69|6611.69|6613.66|6613.66|6613.66|6613.66|6611.69|6611.69|0
1605195030000|2020-11-12 15:30:30|6613.91|6613.91|6615.75|6615.75|6615.75|6615.75|6613.91|6613.91|0
1605195060000|2020-11-12 15:31:00|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|0
1605195070000|2020-11-12 15:31:10|6615.48|6615.48|6616.63|6616.63|6616.63|6616.63|6615.48|6615.48|0
1605195080000|2020-11-12 15:31:20|6616.73|6616.73|6617.5|6617.5|6617.5|6617.5|6616.73|6616.73|0
1605195090000|2020-11-12 15:31:30|6617.75|6617.75|6619.02|6619.02|6619.02|6619.02|6617.75|6617.75|0
1605195100000|2020-11-12 15:31:40|6618.76|6618.76|6617.03|6617.03|6618.76|6618.76|6617.03|6617.03|0
1605195110000|2020-11-12 15:31:50|6616.65|6616.65|6615.38|6615.38|6616.65|6616.65|6615.38|6615.38|0
1605195120000|2020-11-12 15:32:00|6615.17|6615.17|6615.28|6615.28|6615.28|6615.28|6615.17|6615.17|0
1605195130000|2020-11-12 15:32:10|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|0
1605195140000|2020-11-12 15:32:20|6616.29|6616.29|6613.81|6613.81|6616.29|6616.29|6613.81|6613.81|0
1605195150000|2020-11-12 15:32:30|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|0
1605195160000|2020-11-12 15:32:40|6613.36|6613.36|6607.96|6607.96|6613.36|6613.36|6607.96|6607.96|0
1605195180000|2020-11-12 15:33:00|6606.69|6606.69|6604.09|6604.09|6606.69|6606.69|6604.09|6604.09|0
1605195210000|2020-11-12 15:33:30|6603.67|6603.67|6601.65|6601.65|6603.67|6603.67|6601.65|6601.65|0
1605195220000|2020-11-12 15:33:40|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|0
1605195240000|2020-11-12 15:34:00|6603.49|6603.49|6603.7|6603.7|6603.7|6603.7|6603.49|6603.49|0
1605195250000|2020-11-12 15:34:10|6605.92|6605.92|6606.93|6606.93|6606.93|6606.93|6605.66|6605.66|0
1605195260000|2020-11-12 15:34:20|6608.77|6608.77|6608.77|6608.77|6608.77|6608.77|6608.77|6608.77|0
1605195280000|2020-11-12 15:34:40|6609.34|6609.34|6609.55|6609.55|6609.55|6609.55|6609.34|6609.34|0
1605195290000|2020-11-12 15:34:50|6609.93|6609.93|6612.15|6612.15|6612.15|6612.15|6609.93|6609.93|0
1605195310000|2020-11-12 15:35:10|6612.92|6612.92|6612.92|6612.92|6612.92|6612.92|6612.92|6612.92|0
1605195320000|2020-11-12 15:35:20|6612.53|6612.53|6614.1|6614.1|6614.48|6614.48|6612.53|6612.53|0
1605195330000|2020-11-12 15:35:30|6614|6614|6612.09|6612.09|6614|6614|6612.09|6612.09|0
1605195360000|2020-11-12 15:36:00|6612.67|6612.67|6613.93|6613.93|6613.93|6613.93|6612.67|6612.67|0
1605195370000|2020-11-12 15:36:10|6614.19|6614.19|6614.57|6614.57|6614.57|6614.57|6614.19|6614.19|0
1605195390000|2020-11-12 15:36:30|6615.72|6615.72|6616.99|6616.99|6617.37|6617.37|6615.72|6615.72|0
1605195400000|2020-11-12 15:36:40|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|0
1605195410000|2020-11-12 15:36:50|6617.94|6617.94|6618.73|6618.73|6618.73|6618.73|6617.94|6617.94|0
1605195420000|2020-11-12 15:37:00|6619.11|6619.11|6619.11|6619.11|6619.11|6619.11|6619.11|6619.11|0
1605195440000|2020-11-12 15:37:20|6619.09|6619.09|6622.32|6622.32|6622.32|6622.32|6619.09|6619.09|0
1605195450000|2020-11-12 15:37:30|6622.7|6622.7|6622.45|6622.45|6622.7|6622.7|6622.45|6622.45|0
1605195460000|2020-11-12 15:37:40|6621.87|6621.87|6619.17|6619.17|6621.87|6621.87|6619.17|6619.17|0
1605195470000|2020-11-12 15:37:50|6618.53|6618.53|6618.15|6618.15|6618.53|6618.53|6618.15|6618.15|0
1605195480000|2020-11-12 15:38:00|6618.72|6618.72|6619.3|6619.3|6619.3|6619.3|6618.72|6618.72|0
1605195490000|2020-11-12 15:38:10|6618.15|6618.15|6616.4|6616.4|6619.42|6619.42|6616.4|6616.4|0
1605195500000|2020-11-12 15:38:20|6617.55|6617.55|6618.81|6618.81|6618.81|6618.81|6617.55|6617.55|0
1605195520000|2020-11-12 15:38:40|6618.43|6618.43|6618.43|6618.43|6618.81|6618.81|6618.43|6618.43|0
1605195540000|2020-11-12 15:39:00|6618.54|6618.54|6621.14|6621.14|6621.14|6621.14|6618.54|6618.54|0
1605195550000|2020-11-12 15:39:10|6621.25|6621.25|6621.63|6621.63|6621.63|6621.63|6621.25|6621.25|0
1605195560000|2020-11-12 15:39:20|6622.01|6622.01|6622.01|6622.01|6622.01|6622.01|6622.01|6622.01|0
1605195570000|2020-11-12 15:39:30|6622.58|6622.58|6622.2|6622.2|6622.58|6622.58|6621.82|6621.82|0
1605195580000|2020-11-12 15:39:40|6622.58|6622.58|6622.69|6622.69|6622.69|6622.69|6622.58|6622.58|0
1605195590000|2020-11-12 15:39:50|6622.58|6622.58|6622.01|6622.01|6622.58|6622.58|6622.01|6622.01|0
1605195600000|2020-11-12 15:40:00|6622.58|6622.58|6622.7|6622.7|6622.7|6622.7|6622.58|6622.58|0
1605195610000|2020-11-12 15:40:10|6623.08|6623.08|6624.04|6624.04|6624.04|6624.04|6623.08|6623.08|0
1605195620000|2020-11-12 15:40:20|6624.42|6624.42|6623.15|6623.15|6624.42|6624.42|6623.15|6623.15|0
1605195630000|2020-11-12 15:40:30|6622|6622|6618.89|6618.89|6622|6622|6618.89|6618.89|0
1605195640000|2020-11-12 15:40:40|6617.74|6617.74|6617.74|6617.74|6617.74|6617.74|6617.74|6617.74|0
1605195650000|2020-11-12 15:40:50|6613.95|6613.95|6613.95|6613.95|6613.95|6613.95|6613.95|6613.95|0
1605195660000|2020-11-12 15:41:00|6613.57|6613.57|6613.57|6613.57|6613.57|6613.57|6613.31|6613.31|0
1605195670000|2020-11-12 15:41:10|6613.19|6613.19|6612.61|6612.61|6613.19|6613.19|6612.61|6612.61|0
1605195680000|2020-11-12 15:41:20|6612.99|6612.99|6613.37|6613.37|6613.37|6613.37|6612.99|6612.99|0
1605195690000|2020-11-12 15:41:30|6613.75|6613.75|6613.5|6613.5|6613.75|6613.75|6613.5|6613.5|0
1605195700000|2020-11-12 15:41:40|6613.6|6613.6|6617.19|6617.19|6617.19|6617.19|6613.6|6613.6|0
1605195710000|2020-11-12 15:41:50|6618.56|6618.56|6620.97|6620.97|6620.97|6620.97|6618.56|6618.56|0
1605195720000|2020-11-12 15:42:00|6622.03|6622.03|6623.3|6623.3|6623.3|6623.3|6622.03|6622.03|0
1605195730000|2020-11-12 15:42:10|6622.03|6622.03|6621.54|6621.54|6622.03|6622.03|6621.54|6621.54|0
1605195750000|2020-11-12 15:42:30|6622.12|6622.12|6623.38|6623.38|6623.38|6623.38|6622.12|6622.12|0
1605195760000|2020-11-12 15:42:40|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|0
1605195780000|2020-11-12 15:43:00|6624.53|6624.53|6624.53|6624.53|6624.53|6624.53|6624.53|6624.53|0
1605195790000|2020-11-12 15:43:10|6624.91|6624.91|6625.49|6625.49|6625.49|6625.49|6624.91|6624.91|0
1605195800000|2020-11-12 15:43:20|6625.75|6625.75|6625.39|6625.39|6625.77|6625.77|6625.39|6625.39|0
1605195810000|2020-11-12 15:43:30|6626.65|6626.65|6630.93|6630.93|6630.93|6630.93|6626.65|6626.65|0
1605195820000|2020-11-12 15:43:40|6631.51|6631.51|6631.49|6631.49|6632.78|6632.78|6630.24|6630.24|0
1605195830000|2020-11-12 15:43:50|6628.96|6628.96|6627.69|6627.69|6628.96|6628.96|6627.69|6627.69|0
1605195840000|2020-11-12 15:44:00|6626.43|6626.43|6625.28|6625.28|6626.43|6626.43|6625.28|6625.28|0
1605195850000|2020-11-12 15:44:10|6625.24|6625.24|6625.56|6625.56|6626.39|6626.39|6625.24|6625.24|0
1605195860000|2020-11-12 15:44:20|6625.3|6625.3|6626.56|6626.56|6626.56|6626.56|6625.3|6625.3|0
1605195870000|2020-11-12 15:44:30|6627.14|6627.14|6628.09|6628.09|6628.09|6628.09|6627.14|6627.14|0
1605195880000|2020-11-12 15:44:40|6628.67|6628.67|6628.41|6628.41|6628.67|6628.67|6627.84|6627.84|0
1605195890000|2020-11-12 15:44:50|6628.79|6628.79|6629.37|6629.37|6629.37|6629.37|6628.79|6628.79|0
1605195900000|2020-11-12 15:45:00|6633.54|6633.54|6634.81|6634.81|6634.81|6634.81|6633.54|6633.54|0
1605195920000|2020-11-12 15:45:20|6633.54|6633.54|6633.44|6633.44|6633.93|6633.93|6633.44|6633.44|0
1605195930000|2020-11-12 15:45:30|6633.33|6633.33|6633.33|6633.33|6633.33|6633.33|6633.33|6633.33|0
1605195940000|2020-11-12 15:45:40|6632|6632|6632.57|6632.57|6632.57|6632.57|6632|6632|0
1605195950000|2020-11-12 15:45:50|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|0
1605195960000|2020-11-12 15:46:00|6634.3|6634.3|6634.04|6634.04|6634.3|6634.3|6633.66|6633.66|0
1605195970000|2020-11-12 15:46:10|6633.66|6633.66|6633.17|6633.17|6633.66|6633.66|6633.15|6633.15|0
1605195980000|2020-11-12 15:46:20|6634.44|6634.44|6635.14|6635.14|6635.14|6635.14|6634.44|6634.44|0
1605195990000|2020-11-12 15:46:30|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|0
1605196000000|2020-11-12 15:46:40|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|0
1605196010000|2020-11-12 15:46:50|6635.26|6635.26|6634.88|6634.88|6635.26|6635.26|6634.88|6634.88|0
1605196020000|2020-11-12 15:47:00|6635.26|6635.26|6633.73|6633.73|6635.26|6635.26|6633.73|6633.73|0
1605196040000|2020-11-12 15:47:20|6634.31|6634.31|6633.72|6633.72|6634.31|6634.31|6633.72|6633.72|0
1605196050000|2020-11-12 15:47:30|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|0
1605196060000|2020-11-12 15:47:40|6632.83|6632.83|6633.92|6633.92|6633.92|6633.92|6632.83|6632.83|0
1605196080000|2020-11-12 15:48:00|6635.18|6635.18|6635.18|6635.18|6635.18|6635.18|6635.18|6635.18|0
1605196090000|2020-11-12 15:48:10|6634.8|6634.8|6636.07|6636.07|6636.07|6636.07|6634.8|6634.8|0
1605196100000|2020-11-12 15:48:20|6635.96|6635.96|6634.81|6634.81|6635.96|6635.96|6634.81|6634.81|0
1605196110000|2020-11-12 15:48:30|6634.24|6634.24|6632.85|6632.85|6634.24|6634.24|6632.85|6632.85|0
1605196150000|2020-11-12 15:49:10|6632.65|6632.65|6632.67|6632.67|6632.67|6632.67|6632.61|6632.61|0
1605196160000|2020-11-12 15:49:20|6633.94|6633.94|6636.57|6636.57|6636.57|6636.57|6633.94|6633.94|0
1605196170000|2020-11-12 15:49:30|6636.83|6636.83|6637.17|6637.17|6637.21|6637.21|6636.83|6636.83|0
1605196180000|2020-11-12 15:49:40|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|0
1605196190000|2020-11-12 15:49:50|6638.33|6638.33|6638.33|6638.33|6638.33|6638.33|6638.33|6638.33|0
1605196200000|2020-11-12 15:50:00|6637.06|6637.06|6635.11|6635.11|6637.64|6637.64|6635.11|6635.11|0
1605196210000|2020-11-12 15:50:10|6636.37|6636.37|6635.8|6635.8|6636.37|6636.37|6635.4|6635.4|0
1605196220000|2020-11-12 15:50:20|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|0
1605196230000|2020-11-12 15:50:30|6636.95|6636.95|6638.44|6638.44|6638.44|6638.44|6636.95|6636.95|0
1605196240000|2020-11-12 15:50:40|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|0
1605196250000|2020-11-12 15:50:50|6639.4|6639.4|6639.61|6639.61|6639.61|6639.61|6639.4|6639.4|0
1605196260000|2020-11-12 15:51:00|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|0
1605196280000|2020-11-12 15:51:20|6640.29|6640.29|6640.29|6640.29|6640.29|6640.29|6640.29|6640.29|0
1605196290000|2020-11-12 15:51:30|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|0
1605196300000|2020-11-12 15:51:40|6641.94|6641.94|6646.31|6646.31|6646.95|6646.95|6641.94|6641.94|0
1605196310000|2020-11-12 15:51:50|6646.41|6646.41|6646.99|6646.99|6646.99|6646.99|6646.41|6646.41|0
1605196320000|2020-11-12 15:52:00|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|0
1605196330000|2020-11-12 15:52:10|6646.84|6646.84|6646.84|6646.84|6646.84|6646.84|6646.84|6646.84|0
1605196340000|2020-11-12 15:52:20|6646.46|6646.46|6647.03|6647.03|6647.41|6647.41|6646.46|6646.46|0
1605196380000|2020-11-12 15:53:00|6645.88|6645.88|6643.47|6643.47|6646.57|6646.57|6643.47|6643.47|0
1605196390000|2020-11-12 15:53:10|6646|6646|6644.73|6644.73|6646|6646|6644.73|6644.73|0
1605196400000|2020-11-12 15:53:20|6646|6646|6646|6646|6646|6646|6646|6646|0
1605196410000|2020-11-12 15:53:30|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|0
1605196420000|2020-11-12 15:53:40|6647.16|6647.16|6647.16|6647.16|6647.16|6647.16|6647.16|6647.16|0
1605196430000|2020-11-12 15:53:50|6647.26|6647.26|6649.67|6649.67|6649.67|6649.67|6647.26|6647.26|0
1605196440000|2020-11-12 15:54:00|6650.93|6650.93|6651.31|6651.31|6651.31|6651.31|6650.93|6650.93|0
1605196450000|2020-11-12 15:54:10|6651.89|6651.89|6652.4|6652.4|6652.4|6652.4|6651.89|6651.89|0
1605196460000|2020-11-12 15:54:20|6652.15|6652.15|6653.59|6653.59|6653.59|6653.59|6652.15|6652.15|0
1605196470000|2020-11-12 15:54:30|6653.01|6653.01|6655.92|6655.92|6655.92|6655.92|6653.01|6653.01|0
1605196480000|2020-11-12 15:54:40|6656.5|6656.5|6655.74|6655.74|6656.5|6656.5|6654.6|6654.6|0
1605196490000|2020-11-12 15:54:50|6654.6|6654.6|6654.22|6654.22|6654.98|6654.98|6654.22|6654.22|0
1605196500000|2020-11-12 15:55:00|6653.84|6653.84|6656.16|6656.16|6656.16|6656.16|6653.84|6653.84|0
1605196510000|2020-11-12 15:55:10|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|0
1605196520000|2020-11-12 15:55:20|6656.16|6656.16|6649.09|6649.09|6656.16|6656.16|6649.09|6649.09|0
1605196530000|2020-11-12 15:55:30|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|0
1605196540000|2020-11-12 15:55:40|6649.78|6649.78|6650.9|6650.9|6651.01|6651.01|6649.78|6649.78|0
1605196560000|2020-11-12 15:56:00|6649.25|6649.25|6649.83|6649.83|6649.83|6649.83|6649.25|6649.25|0
1605196570000|2020-11-12 15:56:10|6649.57|6649.57|6649.57|6649.57|6649.57|6649.57|6649.57|6649.57|0
1605196590000|2020-11-12 15:56:30|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|0
1605196600000|2020-11-12 15:56:40|6649.57|6649.57|6649.57|6649.57|6649.57|6649.57|6649.57|6649.57|0
1605196610000|2020-11-12 15:56:50|6649.95|6649.95|6649.95|6649.95|6649.95|6649.95|6649.95|6649.95|0
1605196630000|2020-11-12 15:57:10|6649.19|6649.19|6647.47|6647.47|6649.19|6649.19|6646.89|6646.89|0
1605196640000|2020-11-12 15:57:20|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|0
1605196650000|2020-11-12 15:57:30|6647.74|6647.74|6648|6648|6648|6648|6647.74|6647.74|0
1605196660000|2020-11-12 15:57:40|6649.27|6649.27|6649.84|6649.84|6649.84|6649.84|6649.27|6649.27|0
1605196680000|2020-11-12 15:58:00|6650.22|6650.22|6650.98|6650.98|6650.98|6650.98|6650.22|6650.22|0
1605196690000|2020-11-12 15:58:10|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|0
1605196700000|2020-11-12 15:58:20|6651.94|6651.94|6653.94|6653.94|6653.94|6653.94|6651.94|6651.94|0
1605196750000|2020-11-12 15:59:10|6654.52|6654.52|6655.3|6655.3|6655.3|6655.3|6654.03|6654.03|0
1605196760000|2020-11-12 15:59:20|6655.68|6655.68|6655.42|6655.42|6656.95|6656.95|6655.42|6655.42|0
1605196770000|2020-11-12 15:59:30|6655.8|6655.8|6655.8|6655.8|6655.8|6655.8|6655.8|6655.8|0
1605196780000|2020-11-12 15:59:40|6656.18|6656.18|6656.18|6656.18|6656.18|6656.18|6656.18|6656.18|0
1605196790000|2020-11-12 15:59:50|6655.8|6655.8|6654.97|6654.97|6655.8|6655.8|6654.97|6654.97|0
1605196800000|2020-11-12 16:00:00|6652.44|6652.44|6645.5|6645.5|6652.44|6652.44|6645.5|6645.5|0
1605196810000|2020-11-12 16:00:10|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|0
1605196820000|2020-11-12 16:00:20|6644.61|6644.61|6642.67|6642.67|6644.61|6644.61|6642.67|6642.67|0
1605196830000|2020-11-12 16:00:30|6642.29|6642.29|6637.48|6637.48|6642.29|6642.29|6637.48|6637.48|0
1605196840000|2020-11-12 16:00:40|6637.38|6637.38|6638.14|6638.14|6638.14|6638.14|6637.38|6637.38|0
1605196850000|2020-11-12 16:00:50|6637.88|6637.88|6638.08|6638.08|6638.08|6638.08|6637.5|6637.5|0
1605196860000|2020-11-12 16:01:00|6637.5|6637.5|6637.23|6637.23|6637.61|6637.61|6637.23|6637.23|0
1605196870000|2020-11-12 16:01:10|6636.65|6636.65|6635.7|6635.7|6636.65|6636.65|6635.7|6635.7|0
1605196880000|2020-11-12 16:01:20|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|0
1605196890000|2020-11-12 16:01:30|6636.08|6636.08|6636.08|6636.08|6636.08|6636.08|6636.08|6636.08|0
1605196900000|2020-11-12 16:01:40|6635.7|6635.7|6635.7|6635.7|6635.7|6635.7|6635.7|6635.7|0
1605196910000|2020-11-12 16:01:50|6636.85|6636.85|6632.78|6632.78|6636.95|6636.95|6632.78|6632.78|0
1605196920000|2020-11-12 16:02:00|6633.03|6633.03|6639.01|6639.01|6639.01|6639.01|6633.03|6633.03|0
1605196930000|2020-11-12 16:02:10|6639.59|6639.59|6638.63|6638.63|6639.97|6639.97|6638.63|6638.63|0
1605196940000|2020-11-12 16:02:20|6639.01|6639.01|6639.01|6639.01|6639.01|6639.01|6639.01|6639.01|0
1605196960000|2020-11-12 16:02:40|6640.28|6640.28|6641.43|6641.43|6641.43|6641.43|6640.28|6640.28|0
1605196970000|2020-11-12 16:02:50|6642.4|6642.4|6642.27|6642.27|6642.4|6642.4|6642.02|6642.02|0
1605196980000|2020-11-12 16:03:00|6642.17|6642.17|6638.85|6638.85|6642.17|6642.17|6638.85|6638.85|0
1605196990000|2020-11-12 16:03:10|6638.75|6638.75|6639.14|6639.14|6639.52|6639.52|6637.1|6637.1|0
1605197010000|2020-11-12 16:03:30|6638.56|6638.56|6639.83|6639.83|6639.83|6639.83|6638.56|6638.56|0
1605197020000|2020-11-12 16:03:40|6639.25|6639.25|6638.87|6638.87|6639.25|6639.25|6638.87|6638.87|0
1605197030000|2020-11-12 16:03:50|6638.3|6638.3|6637.81|6637.81|6638.3|6638.3|6637.43|6637.43|0
1605197040000|2020-11-12 16:04:00|6637.43|6637.43|6637.43|6637.43|6637.43|6637.43|6637.43|6637.43|0
1605197050000|2020-11-12 16:04:10|6637.81|6637.81|6638.07|6638.07|6638.07|6638.07|6637.81|6637.81|0
1605197060000|2020-11-12 16:04:20|6638.45|6638.45|6639.72|6639.72|6639.72|6639.72|6638.45|6638.45|0
1605197070000|2020-11-12 16:04:30|6639.33|6639.33|6639.63|6639.63|6639.63|6639.63|6638.38|6638.38|0
1605197080000|2020-11-12 16:04:40|6640.01|6640.01|6641.91|6641.91|6641.91|6641.91|6640.01|6640.01|0
1605197100000|2020-11-12 16:05:00|6643.17|6643.17|6643.66|6643.66|6643.66|6643.66|6643.17|6643.17|0
1605197110000|2020-11-12 16:05:10|6644.23|6644.23|6645.98|6645.98|6645.98|6645.98|6644.23|6644.23|0
1605197120000|2020-11-12 16:05:20|6646.56|6646.56|6646.56|6646.56|6646.56|6646.56|6646.56|6646.56|0
1605197130000|2020-11-12 16:05:30|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|0
1605197140000|2020-11-12 16:05:40|6646.9|6646.9|6649|6649|6649|6649|6646.52|6646.52|0
1605197150000|2020-11-12 16:05:50|6648.62|6648.62|6649|6649|6649.38|6649.38|6648.62|6648.62|0
1605197160000|2020-11-12 16:06:00|6648.9|6648.9|6643.83|6643.83|6648.9|6648.9|6643.83|6643.83|0
1605197170000|2020-11-12 16:06:10|6645.1|6645.1|6644.98|6644.98|6645.1|6645.1|6644.72|6644.72|0
1605197180000|2020-11-12 16:06:20|6646.24|6646.24|6647|6647|6648.27|6648.27|6646.24|6646.24|0
1605197190000|2020-11-12 16:06:30|6646.62|6646.62|6646.62|6646.62|6646.62|6646.62|6646.62|6646.62|0
1605197210000|2020-11-12 16:06:50|6646.24|6646.24|6646.24|6646.24|6646.24|6646.24|6646.24|6646.24|0
1605197220000|2020-11-12 16:07:00|6645.67|6645.67|6648.02|6648.02|6648.02|6648.02|6645.67|6645.67|0
1605197230000|2020-11-12 16:07:10|6647.76|6647.76|6645.35|6645.35|6647.76|6647.76|6645.35|6645.35|0
1605197240000|2020-11-12 16:07:20|6645.98|6645.98|6646.02|6646.02|6646.02|6646.02|6645.98|6645.98|0
1605197250000|2020-11-12 16:07:30|6646.13|6646.13|6646.39|6646.39|6646.39|6646.39|6646.13|6646.13|0
1605197260000|2020-11-12 16:07:40|6646.01|6646.01|6646.01|6646.01|6646.01|6646.01|6646.01|6646.01|0
1605197270000|2020-11-12 16:07:50|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|0
1605197290000|2020-11-12 16:08:10|6647.29|6647.29|6648.05|6648.05|6648.05|6648.05|6647.29|6647.29|0
1605197300000|2020-11-12 16:08:20|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|0
1605197320000|2020-11-12 16:08:40|6649.89|6649.89|6649.97|6649.97|6649.97|6649.97|6649.89|6649.89|0
1605197330000|2020-11-12 16:08:50|6650.73|6650.73|6651.28|6651.28|6651.28|6651.28|6650.73|6650.73|0
1605197340000|2020-11-12 16:09:00|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|0
1605197350000|2020-11-12 16:09:10|6652.11|6652.11|6652.49|6652.49|6652.49|6652.49|6652.11|6652.11|0
1605197360000|2020-11-12 16:09:20|6652.59|6652.59|6652.49|6652.49|6652.59|6652.59|6652.49|6652.49|0
1605197370000|2020-11-12 16:09:30|6652.11|6652.11|6653.95|6653.95|6653.95|6653.95|6652.11|6652.11|0
1605197390000|2020-11-12 16:09:50|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|0
1605197400000|2020-11-12 16:10:00|6654.14|6654.14|6654.04|6654.04|6655.41|6655.41|6654.04|6654.04|0
1605197410000|2020-11-12 16:10:10|6653.66|6653.66|6652.39|6652.39|6653.66|6653.66|6652.39|6652.39|0
1605197430000|2020-11-12 16:10:30|6652.14|6652.14|6647.16|6647.16|6652.14|6652.14|6647.16|6647.16|0
1605197440000|2020-11-12 16:10:40|6646.9|6646.9|6646.64|6646.64|6647.16|6647.16|6646.64|6646.64|0
1605197460000|2020-11-12 16:11:00|6646.9|6646.9|6643.72|6643.72|6646.9|6646.9|6643.72|6643.72|0
1605197470000|2020-11-12 16:11:10|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|0
1605197480000|2020-11-12 16:11:20|6644.87|6644.87|6644.87|6644.87|6644.87|6644.87|6644.87|6644.87|0
1605197490000|2020-11-12 16:11:30|6645.63|6645.63|6647.16|6647.16|6647.16|6647.16|6645.63|6645.63|0
1605197500000|2020-11-12 16:11:40|6647.84|6647.84|6648.7|6648.7|6648.7|6648.7|6647.84|6647.84|0
1605197510000|2020-11-12 16:11:50|6648.86|6648.86|6648.65|6648.65|6648.86|6648.86|6648.65|6648.65|0
1605197520000|2020-11-12 16:12:00|6649.23|6649.23|6648.85|6648.85|6649.23|6649.23|6648.85|6648.85|0
1605197530000|2020-11-12 16:12:10|6651.38|6651.38|6650.89|6650.89|6651.65|6651.65|6650.89|6650.89|0
1605197550000|2020-11-12 16:12:30|6651|6651|6650.89|6650.89|6651|6651|6650.89|6650.89|0
1605197560000|2020-11-12 16:12:40|6650.51|6650.51|6650.51|6650.51|6650.51|6650.51|6650.51|6650.51|0
1605197570000|2020-11-12 16:12:50|6649.25|6649.25|6646.19|6646.19|6649.25|6649.25|6646.19|6646.19|0
1605197580000|2020-11-12 16:13:00|6646.57|6646.57|6647.27|6647.27|6647.84|6647.84|6646.57|6646.57|0
1605197590000|2020-11-12 16:13:10|6648.53|6648.53|6648.01|6648.01|6648.58|6648.58|6647.75|6647.75|0
1605197600000|2020-11-12 16:13:20|6649.27|6649.27|6647.25|6647.25|6649.27|6649.27|6646.74|6646.74|0
1605197610000|2020-11-12 16:13:30|6646.99|6646.99|6647.37|6647.37|6647.37|6647.37|6646.99|6646.99|0
1605197620000|2020-11-12 16:13:40|6647.75|6647.75|6647.37|6647.37|6647.88|6647.88|6647.37|6647.37|0
1605197640000|2020-11-12 16:14:00|6647.15|6647.15|6647.73|6647.73|6647.73|6647.73|6647.15|6647.15|0
1605197650000|2020-11-12 16:14:10|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|0
1605197660000|2020-11-12 16:14:20|6647.88|6647.88|6651.17|6651.17|6651.17|6651.17|6647.88|6647.88|0
1605197670000|2020-11-12 16:14:30|6651.01|6651.01|6651.05|6651.05|6651.05|6651.05|6651.01|6651.01|0
1605197680000|2020-11-12 16:14:40|6650.67|6650.67|6651.05|6651.05|6651.05|6651.05|6650.67|6650.67|0
1605197690000|2020-11-12 16:14:50|6651.43|6651.43|6650.29|6650.29|6651.43|6651.43|6650.29|6650.29|0
1605197710000|2020-11-12 16:15:10|6649.91|6649.91|6651.85|6651.85|6651.85|6651.85|6649.91|6649.91|0
1605197740000|2020-11-12 16:15:40|6651.79|6651.79|6651.75|6651.75|6652.14|6652.14|6651.7|6651.7|0
1605197750000|2020-11-12 16:15:50|6652.14|6652.14|6653.76|6653.76|6653.76|6653.76|6652.14|6652.14|0
1605197760000|2020-11-12 16:16:00|6653.87|6653.87|6655.79|6655.79|6655.79|6655.79|6653.87|6653.87|0
1605197770000|2020-11-12 16:16:10|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|0
1605197790000|2020-11-12 16:16:30|6655.79|6655.79|6655.69|6655.69|6655.79|6655.79|6655.69|6655.69|0
1605197810000|2020-11-12 16:16:50|6655.79|6655.79|6651.1|6651.1|6655.79|6655.79|6650.53|6650.53|0
1605197820000|2020-11-12 16:17:00|6651.68|6651.68|6653.2|6653.2|6653.2|6653.2|6651.68|6651.68|0
1605197840000|2020-11-12 16:17:20|6654.47|6654.47|6655.42|6655.42|6655.42|6655.42|6654.47|6654.47|0
1605197850000|2020-11-12 16:17:30|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|0
1605197860000|2020-11-12 16:17:40|6656.1|6656.1|6655.53|6655.53|6656.1|6656.1|6655.53|6655.53|0
1605197870000|2020-11-12 16:17:50|6654.95|6654.95|6656.22|6656.22|6656.22|6656.22|6654.95|6654.95|0
1605197880000|2020-11-12 16:18:00|6655.46|6655.46|6653.26|6653.26|6655.48|6655.48|6653.26|6653.26|0
1605197890000|2020-11-12 16:18:10|6653.64|6653.64|6653.26|6653.26|6653.64|6653.64|6653.26|6653.26|0
1605197910000|2020-11-12 16:18:30|6652.68|6652.68|6652.11|6652.11|6652.68|6652.68|6652.11|6652.11|0
1605197920000|2020-11-12 16:18:40|6652.68|6652.68|6651.59|6651.59|6652.68|6652.68|6651.59|6651.59|0
1605197930000|2020-11-12 16:18:50|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|0
1605197940000|2020-11-12 16:19:00|6651.11|6651.11|6651.11|6651.11|6651.21|6651.21|6651.11|6651.11|0
1605197950000|2020-11-12 16:19:10|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|0
1605197960000|2020-11-12 16:19:20|6651.62|6651.62|6651|6651|6651.62|6651.62|6650.62|6650.62|0
1605197970000|2020-11-12 16:19:30|6652.27|6652.27|6652.27|6652.27|6652.27|6652.27|6652.27|6652.27|0
1605197980000|2020-11-12 16:19:40|6652.37|6652.37|6652.33|6652.33|6652.37|6652.37|6652.33|6652.33|0
1605197990000|2020-11-12 16:19:50|6651.95|6651.95|6652.33|6652.33|6652.33|6652.33|6651.95|6651.95|0
1605198000000|2020-11-12 16:20:00|6652.59|6652.59|6652.69|6652.69|6652.69|6652.69|6652.59|6652.59|0
1605198010000|2020-11-12 16:20:10|6651.43|6651.43|6652.69|6652.69|6652.69|6652.69|6651.43|6651.43|0
1605198020000|2020-11-12 16:20:20|6652.31|6652.31|6653.1|6653.1|6653.1|6653.1|6652.31|6652.31|0
1605198030000|2020-11-12 16:20:30|6653.68|6653.68|6653.62|6653.62|6653.68|6653.68|6653.62|6653.62|0
1605198040000|2020-11-12 16:20:40|6653.75|6653.75|6653.8|6653.8|6653.8|6653.8|6653.75|6653.75|0
1605198050000|2020-11-12 16:20:50|6653.7|6653.7|6654.39|6654.39|6654.6|6654.6|6653.29|6653.29|0
1605198060000|2020-11-12 16:21:00|6654.5|6654.5|6654.77|6654.77|6654.77|6654.77|6654.39|6654.39|0
1605198070000|2020-11-12 16:21:10|6656.04|6656.04|6656.96|6656.96|6656.96|6656.96|6656.04|6656.04|0
1605198080000|2020-11-12 16:21:20|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|6656.47|6656.47|0
1605198090000|2020-11-12 16:21:30|6656.47|6656.47|6653.16|6653.16|6656.47|6656.47|6653.16|6653.16|0
1605198100000|2020-11-12 16:21:40|6652.95|6652.95|6654.26|6654.26|6654.32|6654.32|6652.95|6652.95|0
1605198110000|2020-11-12 16:21:50|6654.21|6654.21|6653.73|6653.73|6654.21|6654.21|6653.73|6653.73|0
1605198120000|2020-11-12 16:22:00|6653.83|6653.83|6654.21|6654.21|6654.21|6654.21|6653.83|6653.83|0
1605198130000|2020-11-12 16:22:10|6654.32|6654.32|6654.21|6654.21|6654.32|6654.32|6654.21|6654.21|0
1605198140000|2020-11-12 16:22:20|6654.32|6654.32|6654.89|6654.89|6654.89|6654.89|6654.32|6654.32|0
1605198150000|2020-11-12 16:22:30|6654.51|6654.51|6654.7|6654.7|6654.7|6654.7|6653.94|6653.94|0
1605198160000|2020-11-12 16:22:40|6654.32|6654.32|6654.32|6654.32|6654.7|6654.7|6654.32|6654.32|0
1605198170000|2020-11-12 16:22:50|6653.74|6653.74|6653.74|6653.74|6654.21|6654.21|6653.64|6653.64|0
1605198180000|2020-11-12 16:23:00|6654.32|6654.32|6655.56|6655.56|6655.94|6655.94|6653.94|6653.94|0
1605198190000|2020-11-12 16:23:10|6655.94|6655.94|6656.2|6656.2|6656.2|6656.2|6655.94|6655.94|0
1605198210000|2020-11-12 16:23:30|6657.47|6657.47|6657.78|6657.78|6657.78|6657.78|6657.47|6657.47|0
1605198220000|2020-11-12 16:23:40|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|0
1605198230000|2020-11-12 16:23:50|6657.02|6657.02|6656.64|6656.64|6657.02|6657.02|6655.38|6655.38|0
1605198240000|2020-11-12 16:24:00|6656.26|6656.26|6656.64|6656.64|6656.64|6656.64|6656.26|6656.26|0
1605198250000|2020-11-12 16:24:10|6657.02|6657.02|6656.64|6656.64|6657.02|6657.02|6656.64|6656.64|0
1605198260000|2020-11-12 16:24:20|6656.9|6656.9|6657.47|6657.47|6657.47|6657.47|6656.9|6656.9|0
1605198270000|2020-11-12 16:24:30|6657.09|6657.09|6658.05|6658.05|6658.05|6658.05|6657.09|6657.09|0
1605198280000|2020-11-12 16:24:40|6656.78|6656.78|6655.83|6655.83|6656.78|6656.78|6655.83|6655.83|0
1605198290000|2020-11-12 16:24:50|6654.56|6654.56|6654.18|6654.18|6654.56|6654.56|6654.18|6654.18|0
1605198300000|2020-11-12 16:25:00|6655.45|6655.45|6655.19|6655.19|6655.45|6655.45|6655.19|6655.19|0
1605198310000|2020-11-12 16:25:10|6654.81|6654.81|6655.88|6655.88|6655.88|6655.88|6654.29|6654.29|0
1605198320000|2020-11-12 16:25:20|6655.93|6655.93|6655.68|6655.68|6655.93|6655.93|6655.68|6655.68|0
1605198330000|2020-11-12 16:25:30|6655.62|6655.62|6656.25|6656.25|6656.25|6656.25|6655.62|6655.62|0
1605198350000|2020-11-12 16:25:50|6657.52|6657.52|6658.09|6658.09|6658.09|6658.09|6657.52|6657.52|0
1605198360000|2020-11-12 16:26:00|6658.35|6658.35|6659.3|6659.3|6659.3|6659.3|6658.35|6658.35|0
1605198370000|2020-11-12 16:26:10|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|0
1605198380000|2020-11-12 16:26:20|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|0
1605198390000|2020-11-12 16:26:30|6657.72|6657.72|6658.88|6658.88|6658.88|6658.88|6657.61|6657.61|0
1605198400000|2020-11-12 16:26:40|6658.5|6658.5|6658.88|6658.88|6658.88|6658.88|6658.5|6658.5|0
1605198410000|2020-11-12 16:26:50|6659.26|6659.26|6660.02|6660.02|6660.02|6660.02|6658.68|6658.68|0
1605198420000|2020-11-12 16:27:00|6660.07|6660.07|6660.07|6660.07|6660.12|6660.12|6660.07|6660.07|0
1605198430000|2020-11-12 16:27:10|6660.83|6660.83|6660.78|6660.78|6660.83|6660.83|6660.78|6660.78|0
1605198440000|2020-11-12 16:27:20|6662.04|6662.04|6663.04|6663.04|6663.1|6663.1|6662.04|6662.04|0
1605198450000|2020-11-12 16:27:30|6663.3|6663.3|6662.61|6662.61|6663.68|6663.68|6662.61|6662.61|0
1605198470000|2020-11-12 16:27:50|6662.13|6662.13|6661.72|6661.72|6662.13|6662.13|6661.34|6661.34|0
1605198480000|2020-11-12 16:28:00|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|0
1605198490000|2020-11-12 16:28:10|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|0
1605198500000|2020-11-12 16:28:20|6659.81|6659.81|6658.24|6658.24|6659.81|6659.81|6658.24|6658.24|0
1605198510000|2020-11-12 16:28:30|6658.14|6658.14|6657.71|6657.71|6658.2|6658.2|6657.71|6657.71|0
1605198520000|2020-11-12 16:28:40|6657.77|6657.77|6657.37|6657.37|6657.77|6657.77|6657.37|6657.37|0
1605198530000|2020-11-12 16:28:50|6657.75|6657.75|6657.82|6657.82|6657.82|6657.82|6656.99|6656.99|0
1605198540000|2020-11-12 16:29:00|6656.56|6656.56|6657.3|6657.3|6657.68|6657.68|6656.56|6656.56|0
1605198550000|2020-11-12 16:29:10|6656.03|6656.03|6659.45|6659.45|6659.45|6659.45|6656.03|6656.03|0
1605198560000|2020-11-12 16:29:20|6659.41|6659.41|6659.79|6659.79|6660.36|6660.36|6659.41|6659.41|0
1605198570000|2020-11-12 16:29:30|6659.67|6659.67|6658.12|6658.12|6659.81|6659.81|6657.97|6657.97|0
1605198580000|2020-11-12 16:29:40|6659.27|6659.27|6656.22|6656.22|6659.39|6659.39|6656.22|6656.22|0
1605198590000|2020-11-12 16:29:50|6655.84|6655.84|6655.42|6655.42|6657.11|6657.11|6655.42|6655.42|0
1605255300000|2020-11-13 08:15:00|6594.28|6594.28|6599.98|6599.98|6600.09|6600.09|6594.28|6594.28|0
1605255310000|2020-11-13 08:15:10|6599.47|6599.47|6600.04|6600.04|6600.04|6600.04|6599.47|6599.47|0
1605255320000|2020-11-13 08:15:20|6598.78|6598.78|6595.39|6595.39|6598.78|6598.78|6595.39|6595.39|0
1605255330000|2020-11-13 08:15:30|6591.6|6591.6|6590.24|6590.24|6591.6|6591.6|6590.24|6590.24|0
1605255340000|2020-11-13 08:15:40|6589.09|6589.09|6585.2|6585.2|6590.35|6590.35|6585.2|6585.2|0
1605255350000|2020-11-13 08:15:50|6586.47|6586.47|6582.03|6582.03|6587.73|6587.73|6582.03|6582.03|0
1605255360000|2020-11-13 08:16:00|6582.91|6582.91|6582.53|6582.53|6582.91|6582.91|6582.53|6582.53|0
1605255370000|2020-11-13 08:16:10|6579.43|6579.43|6579.43|6579.43|6579.43|6579.43|6579.43|6579.43|0
1605255390000|2020-11-13 08:16:30|6579.64|6579.64|6579.64|6579.64|6579.64|6579.64|6579.64|6579.64|0
1605255400000|2020-11-13 08:16:40|6579.26|6579.26|6578.88|6578.88|6579.26|6579.26|6578.88|6578.88|0
1605255410000|2020-11-13 08:16:50|6579.45|6579.45|6579.45|6579.45|6579.45|6579.45|6579.45|6579.45|0
1605255420000|2020-11-13 08:17:00|6579.83|6579.83|6580.61|6580.61|6580.61|6580.61|6579.52|6579.52|0
1605255430000|2020-11-13 08:17:10|6581.12|6581.12|6586.5|6586.5|6586.76|6586.76|6581.12|6581.12|0
1605255440000|2020-11-13 08:17:20|6585.23|6585.23|6585.23|6585.23|6585.23|6585.23|6585.23|6585.23|0
1605255450000|2020-11-13 08:17:30|6585.61|6585.61|6586.88|6586.88|6586.88|6586.88|6585.61|6585.61|0
1605255460000|2020-11-13 08:17:40|6590.33|6590.33|6591.59|6591.59|6591.59|6591.59|6590.33|6590.33|0
1605255470000|2020-11-13 08:17:50|6592.11|6592.11|6594.02|6594.02|6594.02|6594.02|6592.11|6592.11|0
1605255480000|2020-11-13 08:18:00|6593.26|6593.26|6590.97|6590.97|6593.26|6593.26|6590.97|6590.97|0
1605255490000|2020-11-13 08:18:10|6591.35|6591.35|6593.19|6593.19|6593.19|6593.19|6591.35|6591.35|0
1605255500000|2020-11-13 08:18:20|6591.92|6591.92|6590.4|6590.4|6591.92|6591.92|6590.4|6590.4|0
1605255520000|2020-11-13 08:18:40|6591.16|6591.16|6592.43|6592.43|6592.43|6592.43|6591.16|6591.16|0
1605255530000|2020-11-13 08:18:50|6588.63|6588.63|6588.63|6588.63|6588.63|6588.63|6588.63|6588.63|0
1605255540000|2020-11-13 08:19:00|6591.16|6591.16|6587.99|6587.99|6592.82|6592.82|6587.99|6587.99|0
1605255550000|2020-11-13 08:19:10|6587.67|6587.67|6581.69|6581.69|6587.67|6587.67|6581.69|6581.69|0
1605255560000|2020-11-13 08:19:20|6580.43|6580.43|6577.12|6577.12|6580.43|6580.43|6577.12|6577.12|0
1605255580000|2020-11-13 08:19:40|6578.38|6578.38|6578.76|6578.76|6578.76|6578.76|6578.38|6578.38|0
1605255600000|2020-11-13 08:20:00|6579.14|6579.14|6579.52|6579.52|6579.52|6579.52|6579.14|6579.14|0
1605255610000|2020-11-13 08:20:10|6580.79|6580.79|6581.94|6581.94|6581.94|6581.94|6580.79|6580.79|0
1605255620000|2020-11-13 08:20:20|6583.66|6583.66|6583.66|6583.66|6583.66|6583.66|6583.66|6583.66|0
1605255630000|2020-11-13 08:20:30|6582.51|6582.51|6582.51|6582.51|6582.51|6582.51|6582.51|6582.51|0
1605255640000|2020-11-13 08:20:40|6583.09|6583.09|6583.09|6583.09|6583.09|6583.09|6583.09|6583.09|0
1605255650000|2020-11-13 08:20:50|6581.94|6581.94|6583.2|6583.2|6583.2|6583.2|6581.94|6581.94|0
1605255660000|2020-11-13 08:21:00|6582.63|6582.63|6583.2|6583.2|6583.2|6583.2|6582.63|6582.63|0
1605255680000|2020-11-13 08:21:20|6582.69|6582.69|6582.67|6582.67|6582.69|6582.69|6581.41|6581.41|0
1605255690000|2020-11-13 08:21:30|6583.96|6583.96|6586.68|6586.68|6588.72|6588.72|6583.96|6583.96|0
1605255700000|2020-11-13 08:21:40|6587.06|6587.06|6588.02|6588.02|6588.02|6588.02|6587.06|6587.06|0
1605255710000|2020-11-13 08:21:50|6587.64|6587.64|6587.64|6587.64|6587.64|6587.64|6587.64|6587.64|0
1605255720000|2020-11-13 08:22:00|6588.02|6588.02|6588.02|6588.02|6588.02|6588.02|6588.02|6588.02|0
1605255730000|2020-11-13 08:22:10|6586.75|6586.75|6586.75|6586.75|6586.75|6586.75|6586.75|6586.75|0
1605255740000|2020-11-13 08:22:20|6588.02|6588.02|6590.12|6590.12|6590.12|6590.12|6588.02|6588.02|0
1605255750000|2020-11-13 08:22:30|6588.28|6588.28|6586.57|6586.57|6588.28|6588.28|6586.57|6586.57|0
1605255760000|2020-11-13 08:22:40|6587.34|6587.34|6586.18|6586.18|6587.34|6587.34|6586.18|6586.18|0
1605255770000|2020-11-13 08:22:50|6586.57|6586.57|6586.46|6586.46|6586.57|6586.57|6586.46|6586.46|0
1605255780000|2020-11-13 08:23:00|6586.72|6586.72|6585.83|6585.83|6586.72|6586.72|6585.45|6585.45|0
1605255790000|2020-11-13 08:23:10|6587.1|6587.1|6593.34|6593.34|6593.92|6593.92|6587.1|6587.1|0
1605255800000|2020-11-13 08:23:20|6593.92|6593.92|6592.64|6592.64|6596.32|6596.32|6592.64|6592.64|0
1605255810000|2020-11-13 08:23:30|6591.38|6591.38|6592.45|6592.45|6592.45|6592.45|6590.8|6590.8|0
1605255820000|2020-11-13 08:23:40|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|0
1605255840000|2020-11-13 08:24:00|6591.56|6591.56|6592.71|6592.71|6592.71|6592.71|6591.56|6591.56|0
1605255850000|2020-11-13 08:24:10|6593.85|6593.85|6593.3|6593.3|6595.12|6595.12|6592.59|6592.59|0
1605255860000|2020-11-13 08:24:20|6592.72|6592.72|6584.79|6584.79|6592.72|6592.72|6584.79|6584.79|0
1605255870000|2020-11-13 08:24:30|6585.17|6585.17|6584.4|6584.4|6585.17|6585.17|6584.4|6584.4|0
1605255880000|2020-11-13 08:24:40|6585.36|6585.36|6585.36|6585.36|6585.36|6585.36|6585.36|6585.36|0
1605255890000|2020-11-13 08:24:50|6584.09|6584.09|6582.07|6582.07|6584.09|6584.09|6582.07|6582.07|0
1605255900000|2020-11-13 08:25:00|6582.58|6582.58|6579.78|6579.78|6582.58|6582.58|6579.78|6579.78|0
1605255910000|2020-11-13 08:25:10|6578.52|6578.52|6577.94|6577.94|6578.52|6578.52|6577.94|6577.94|0
1605255920000|2020-11-13 08:25:20|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|0
1605255930000|2020-11-13 08:25:30|6577.22|6577.22|6577.22|6577.22|6577.22|6577.22|6577.22|6577.22|0
1605255960000|2020-11-13 08:26:00|6576.08|6576.08|6575.95|6575.95|6576.08|6576.08|6574.24|6574.24|0
1605255970000|2020-11-13 08:26:10|6577.22|6577.22|6579.63|6579.63|6579.63|6579.63|6577.22|6577.22|0
1605255980000|2020-11-13 08:26:20|6579.84|6579.84|6580.22|6580.22|6580.22|6580.22|6579.84|6579.84|0
1605256000000|2020-11-13 08:26:40|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|0
1605256010000|2020-11-13 08:26:50|6581.89|6581.89|6580.93|6580.93|6582.46|6582.46|6580.93|6580.93|0
1605256020000|2020-11-13 08:27:00|6582.96|6582.96|6584.73|6584.73|6585.49|6585.49|6582.96|6582.96|0
1605256030000|2020-11-13 08:27:10|6585.31|6585.31|6585.2|6585.2|6585.31|6585.31|6585.2|6585.2|0
1605256050000|2020-11-13 08:27:30|6583.93|6583.93|6583.68|6583.68|6583.93|6583.93|6583.68|6583.68|0
1605256060000|2020-11-13 08:27:40|6583.16|6583.16|6582.06|6582.06|6583.16|6583.16|6582.06|6582.06|0
1605256070000|2020-11-13 08:27:50|6581.49|6581.49|6581.49|6581.49|6581.49|6581.49|6581.49|6581.49|0
1605256080000|2020-11-13 08:28:00|6582.06|6582.06|6581.49|6581.49|6582.06|6582.06|6581.49|6581.49|0
1605256090000|2020-11-13 08:28:10|6582.75|6582.75|6582.75|6582.75|6582.75|6582.75|6582.75|6582.75|0
1605256100000|2020-11-13 08:28:20|6584.02|6584.02|6587.17|6587.17|6587.17|6587.17|6584.02|6584.02|0
1605256110000|2020-11-13 08:28:30|6586.6|6586.6|6590.4|6590.4|6590.4|6590.4|6586.6|6586.6|0
1605256120000|2020-11-13 08:28:40|6590.78|6590.78|6590.57|6590.57|6590.78|6590.78|6590.57|6590.57|0
1605256130000|2020-11-13 08:28:50|6588.04|6588.04|6584.74|6584.74|6588.04|6588.04|6584.74|6584.74|0
1605256140000|2020-11-13 08:29:00|6584.49|6584.49|6584.49|6584.49|6584.49|6584.49|6584.49|6584.49|0
1605256150000|2020-11-13 08:29:10|6584.87|6584.87|6585.34|6585.34|6585.72|6585.72|6584.76|6584.76|0
1605256160000|2020-11-13 08:29:20|6585.44|6585.44|6587.74|6587.74|6590.39|6590.39|6585.44|6585.44|0
1605256170000|2020-11-13 08:29:30|6590.27|6590.27|6592.68|6592.68|6592.68|6592.68|6590.27|6590.27|0
1605256180000|2020-11-13 08:29:40|6592.11|6592.11|6592.33|6592.33|6592.33|6592.33|6592.11|6592.11|0
1605256190000|2020-11-13 08:29:50|6591.75|6591.75|6594.34|6594.34|6594.45|6594.45|6591.75|6591.75|0
1605256210000|2020-11-13 08:30:10|6594.45|6594.45|6595.15|6595.15|6595.4|6595.4|6594.45|6594.45|0
1605256220000|2020-11-13 08:30:20|6592.93|6592.93|6592.04|6592.04|6592.93|6592.93|6592.04|6592.04|0
1605256230000|2020-11-13 08:30:30|6591.08|6591.08|6589.6|6589.6|6591.08|6591.08|6589.6|6589.6|0
1605256240000|2020-11-13 08:30:40|6589.48|6589.48|6589.48|6589.48|6589.48|6589.48|6589.48|6589.48|0
1605256250000|2020-11-13 08:30:50|6588.72|6588.72|6588.21|6588.21|6588.72|6588.72|6588.21|6588.21|0
1605256270000|2020-11-13 08:31:10|6588.79|6588.79|6589.55|6589.55|6589.55|6589.55|6588.79|6588.79|0
1605256280000|2020-11-13 08:31:20|6590.12|6590.12|6590.12|6590.12|6590.12|6590.12|6590.12|6590.12|0
1605256300000|2020-11-13 08:31:40|6590.5|6590.5|6589.24|6589.24|6590.5|6590.5|6589.24|6589.24|0
1605256310000|2020-11-13 08:31:50|6589.62|6589.62|6591.82|6591.82|6591.82|6591.82|6589.62|6589.62|0
1605256340000|2020-11-13 08:32:20|6595.62|6595.62|6596|6596|6596|6596|6595.62|6595.62|0
1605256350000|2020-11-13 08:32:30|6596.38|6596.38|6597.27|6597.27|6597.27|6597.27|6596.38|6596.38|0
1605256360000|2020-11-13 08:32:40|6597.84|6597.84|6599.75|6599.75|6599.75|6599.75|6597.84|6597.84|0
1605256380000|2020-11-13 08:33:00|6599.86|6599.86|6598.6|6598.6|6600.25|6600.25|6598.6|6598.6|0
1605256390000|2020-11-13 08:33:10|6598.35|6598.35|6598.35|6598.35|6598.35|6598.35|6598.35|6598.35|0
1605256400000|2020-11-13 08:33:20|6597.77|6597.77|6597.77|6597.77|6597.77|6597.77|6597.77|6597.77|0
1605256410000|2020-11-13 08:33:30|6598.35|6598.35|6602.97|6602.97|6602.97|6602.97|6598.35|6598.35|0
1605256420000|2020-11-13 08:33:40|6603.55|6603.55|6603.76|6603.76|6603.76|6603.76|6603.55|6603.55|0
1605256430000|2020-11-13 08:33:50|6603.18|6603.18|6604.66|6604.66|6604.66|6604.66|6602.97|6602.97|0
1605256440000|2020-11-13 08:34:00|6604.28|6604.28|6606.82|6606.82|6606.82|6606.82|6604.28|6604.28|0
1605256450000|2020-11-13 08:34:10|6607.39|6607.39|6607.07|6607.07|6607.39|6607.39|6606.82|6606.82|0
1605256460000|2020-11-13 08:34:20|6607.83|6607.83|6609.17|6609.17|6609.17|6609.17|6607.83|6607.83|0
1605256470000|2020-11-13 08:34:30|6609.74|6609.74|6609.36|6609.36|6610.12|6610.12|6609.36|6609.36|0
1605256480000|2020-11-13 08:34:40|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|0
1605256490000|2020-11-13 08:34:50|6609.5|6609.5|6609.5|6609.5|6609.5|6609.5|6609.5|6609.5|0
1605256500000|2020-11-13 08:35:00|6613.67|6613.67|6615.58|6615.58|6615.58|6615.58|6613.67|6613.67|0
1605256510000|2020-11-13 08:35:10|6614.31|6614.31|6615.46|6615.46|6615.46|6615.46|6614.31|6614.31|0
1605256520000|2020-11-13 08:35:20|6615.2|6615.2|6615.2|6615.2|6615.2|6615.2|6615.2|6615.2|0
1605256530000|2020-11-13 08:35:30|6615.78|6615.78|6616.86|6616.86|6616.86|6616.86|6615.52|6615.52|0
1605256540000|2020-11-13 08:35:40|6617.43|6617.43|6617.43|6617.43|6617.43|6617.43|6617.43|6617.43|0
1605256550000|2020-11-13 08:35:50|6617.18|6617.18|6618.17|6618.17|6618.37|6618.37|6617.14|6617.14|0
1605256560000|2020-11-13 08:36:00|6619.44|6619.44|6620.39|6620.39|6620.39|6620.39|6619.44|6619.44|0
1605256570000|2020-11-13 08:36:10|6620.61|6620.61|6621.69|6621.69|6621.69|6621.69|6620.61|6620.61|0
1605256580000|2020-11-13 08:36:20|6622.07|6622.07|6616.65|6616.65|6622.07|6622.07|6616.65|6616.65|0
1605256590000|2020-11-13 08:36:30|6616.26|6616.26|6616.41|6616.41|6616.41|6616.41|6614.62|6614.62|0
1605256600000|2020-11-13 08:36:40|6616.98|6616.98|6621.59|6621.59|6621.59|6621.59|6616.98|6616.98|0
1605256610000|2020-11-13 08:36:50|6621.97|6621.97|6621.59|6621.59|6621.97|6621.97|6621.59|6621.59|0
1605256620000|2020-11-13 08:37:00|6622.16|6622.16|6622.16|6622.16|6622.16|6622.16|6622.16|6622.16|0
1605256630000|2020-11-13 08:37:10|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|0
1605256660000|2020-11-13 08:37:40|6621.4|6621.4|6621.78|6621.78|6621.78|6621.78|6621.4|6621.4|0
1605256670000|2020-11-13 08:37:50|6624.32|6624.32|6624.42|6624.42|6624.42|6624.42|6624.32|6624.32|0
1605256680000|2020-11-13 08:38:00|6624.8|6624.8|6625.56|6625.56|6625.56|6625.56|6624.8|6624.8|0
1605256690000|2020-11-13 08:38:10|6624.8|6624.8|6624.8|6624.8|6624.8|6624.8|6624.8|6624.8|0
1605256700000|2020-11-13 08:38:20|6624.23|6624.23|6619.19|6619.19|6624.23|6624.23|6619.19|6619.19|0
1605256710000|2020-11-13 08:38:30|6620.33|6620.33|6620.33|6620.33|6620.33|6620.33|6620.33|6620.33|0
1605256720000|2020-11-13 08:38:40|6620.71|6620.71|6620.85|6620.85|6621.23|6621.23|6620.71|6620.71|0
1605256730000|2020-11-13 08:38:50|6620.47|6620.47|6621.23|6621.23|6621.23|6621.23|6620.47|6620.47|0
1605256740000|2020-11-13 08:39:00|6623.45|6623.45|6625.22|6625.22|6625.22|6625.22|6623.45|6623.45|0
1605256750000|2020-11-13 08:39:10|6625.6|6625.6|6631.91|6631.91|6631.91|6631.91|6625.56|6625.56|0
1605256760000|2020-11-13 08:39:20|6631.53|6631.53|6629.13|6629.13|6632.93|6632.93|6627.87|6627.87|0
1605256780000|2020-11-13 08:39:40|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|0
1605256790000|2020-11-13 08:39:50|6629.51|6629.51|6629.51|6629.51|6629.51|6629.51|6629.51|6629.51|0
1605256800000|2020-11-13 08:40:00|6630.09|6630.09|6626.15|6626.15|6630.09|6630.09|6626.15|6626.15|0
1605256810000|2020-11-13 08:40:10|6626.41|6626.41|6627.1|6627.1|6627.68|6627.68|6626.41|6626.41|0
1605256820000|2020-11-13 08:40:20|6624.19|6624.19|6623.5|6623.5|6624.19|6624.19|6622.92|6622.92|0
1605256830000|2020-11-13 08:40:30|6627.3|6627.3|6629.83|6629.83|6629.83|6629.83|6627.3|6627.3|0
1605256840000|2020-11-13 08:40:40|6629.45|6629.45|6628.43|6628.43|6629.45|6629.45|6628.18|6628.18|0
1605256850000|2020-11-13 08:40:50|6627.86|6627.86|6625.64|6625.64|6627.86|6627.86|6625.64|6625.64|0
1605256860000|2020-11-13 08:41:00|6626.21|6626.21|6627.27|6627.27|6627.27|6627.27|6626.21|6626.21|0
1605256870000|2020-11-13 08:41:10|6627.65|6627.65|6628.8|6628.8|6628.8|6628.8|6627.65|6627.65|0
1605256880000|2020-11-13 08:41:20|6628.23|6628.23|6628.34|6628.34|6628.34|6628.34|6626.81|6626.81|0
1605256900000|2020-11-13 08:41:40|6628.92|6628.92|6628.92|6628.92|6628.92|6628.92|6628.92|6628.92|0
1605256910000|2020-11-13 08:41:50|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|0
1605256920000|2020-11-13 08:42:00|6627.96|6627.96|6624.88|6624.88|6627.96|6627.96|6624.88|6624.88|0
1605256950000|2020-11-13 08:42:30|6624.31|6624.31|6620.51|6620.51|6624.31|6624.31|6620.51|6620.51|0
1605256960000|2020-11-13 08:42:40|6618.78|6618.78|6619.36|6619.36|6619.36|6619.36|6618.78|6618.78|0
1605256970000|2020-11-13 08:42:50|6618.09|6618.09|6618.09|6618.09|6618.09|6618.09|6618.09|6618.09|0
1605256980000|2020-11-13 08:43:00|6616.83|6616.83|6611.95|6611.95|6616.83|6616.83|6611.95|6611.95|0
1605256990000|2020-11-13 08:43:10|6613.79|6613.79|6613.8|6613.8|6614.17|6614.17|6613.59|6613.59|0
1605257000000|2020-11-13 08:43:20|6613.23|6613.23|6615.42|6615.42|6615.42|6615.42|6613.21|6613.21|0
1605257010000|2020-11-13 08:43:30|6616.37|6616.37|6622.2|6622.2|6622.2|6622.2|6615.99|6615.99|0
1605257020000|2020-11-13 08:43:40|6622.46|6622.46|6623.8|6623.8|6623.8|6623.8|6622.46|6622.46|0
1605257030000|2020-11-13 08:43:50|6623.22|6623.22|6623.22|6623.22|6623.22|6623.22|6623.22|6623.22|0
1605257050000|2020-11-13 08:44:10|6622.84|6622.84|6622.84|6622.84|6622.84|6622.84|6622.84|6622.84|0
1605257060000|2020-11-13 08:44:20|6622.33|6622.33|6619.17|6619.17|6622.33|6622.33|6619.17|6619.17|0
1605257070000|2020-11-13 08:44:30|6620.32|6620.32|6620.32|6620.32|6620.32|6620.32|6620.32|6620.32|0
1605257080000|2020-11-13 08:44:40|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|0
1605257090000|2020-11-13 08:44:50|6621.1|6621.1|6620.53|6620.53|6621.1|6621.1|6620.53|6620.53|0
1605257100000|2020-11-13 08:45:00|6621.29|6621.29|6621.5|6621.5|6621.5|6621.5|6621.29|6621.29|0
1605257120000|2020-11-13 08:45:20|6621.6|6621.6|6621.6|6621.6|6621.6|6621.6|6621.6|6621.6|0
1605257130000|2020-11-13 08:45:30|6622.75|6622.75|6624.09|6624.09|6624.09|6624.09|6622.75|6622.75|0
1605257140000|2020-11-13 08:45:40|6624.66|6624.66|6625.24|6625.24|6625.24|6625.24|6624.66|6624.66|0
1605257150000|2020-11-13 08:45:50|6622.71|6622.71|6616.93|6616.93|6622.71|6622.71|6616.82|6616.82|0
1605257160000|2020-11-13 08:46:00|6617.5|6617.5|6617.5|6617.5|6617.5|6617.5|6617.5|6617.5|0
1605257170000|2020-11-13 08:46:10|6617.61|6617.61|6617.71|6617.71|6617.71|6617.71|6617.61|6617.61|0
1605257180000|2020-11-13 08:46:20|6620.25|6620.25|6619.11|6619.11|6620.25|6620.25|6619.11|6619.11|0
1605257200000|2020-11-13 08:46:40|6619.87|6619.87|6619.87|6619.87|6619.87|6619.87|6619.87|6619.87|0
1605257210000|2020-11-13 08:46:50|6621.51|6621.51|6620.56|6620.56|6621.51|6621.51|6620.25|6620.25|0
1605257220000|2020-11-13 08:47:00|6622.29|6622.29|6619.76|6619.76|6622.29|6622.29|6619.76|6619.76|0
1605257230000|2020-11-13 08:47:10|6619.37|6619.37|6619.37|6619.37|6619.37|6619.37|6619.37|6619.37|0
1605257240000|2020-11-13 08:47:20|6619.48|6619.48|6619.59|6619.59|6619.59|6619.59|6619.48|6619.48|0
1605257250000|2020-11-13 08:47:30|6620.85|6620.85|6620.85|6620.85|6620.85|6620.85|6620.85|6620.85|0
1605257260000|2020-11-13 08:47:40|6623.38|6623.38|6623.72|6623.72|6623.72|6623.72|6623.38|6623.38|0
1605257270000|2020-11-13 08:47:50|6624.29|6624.29|6621.29|6621.29|6624.71|6624.71|6621.29|6621.29|0
1605257280000|2020-11-13 08:48:00|6618.76|6618.76|6618.76|6618.76|6618.76|6618.76|6618.76|6618.76|0
1605257300000|2020-11-13 08:48:20|6619.34|6619.34|6618.82|6618.82|6619.34|6619.34|6618.82|6618.82|0
1605257310000|2020-11-13 08:48:30|6618.25|6618.25|6616.54|6616.54|6618.25|6618.25|6616.03|6616.03|0
1605257320000|2020-11-13 08:48:40|6616.64|6616.64|6616.64|6616.64|6616.64|6616.64|6616.64|6616.64|0
1605257330000|2020-11-13 08:48:50|6616.75|6616.75|6615.99|6615.99|6616.75|6616.75|6615.99|6615.99|0
1605257350000|2020-11-13 08:49:10|6614.84|6614.84|6613.95|6613.95|6614.84|6614.84|6613.95|6613.95|0
1605257370000|2020-11-13 08:49:30|6614.37|6614.37|6614.79|6614.79|6614.79|6614.79|6614.37|6614.37|0
1605257380000|2020-11-13 08:49:40|6614.69|6614.69|6614.69|6614.69|6614.69|6614.69|6614.69|6614.69|0
1605257390000|2020-11-13 08:49:50|6615.84|6615.84|6615.94|6615.94|6615.94|6615.94|6615.84|6615.84|0
1605257400000|2020-11-13 08:50:00|6617.97|6617.97|6621.12|6621.12|6621.12|6621.12|6617.97|6617.97|0
1605257410000|2020-11-13 08:50:10|6621.89|6621.89|6621.89|6621.89|6621.89|6621.89|6621.89|6621.89|0
1605257420000|2020-11-13 08:50:20|6620.24|6620.24|6617.63|6617.63|6620.24|6620.24|6617.57|6617.57|0
1605257430000|2020-11-13 08:50:30|6617.69|6617.69|6612.81|6612.81|6617.69|6617.69|6612.81|6612.81|0
1605257440000|2020-11-13 08:50:40|6612.7|6612.7|6612.7|6612.7|6612.7|6612.7|6612.7|6612.7|0
1605257450000|2020-11-13 08:50:50|6612.45|6612.45|6610.16|6610.16|6612.45|6612.45|6610.16|6610.16|0
1605257460000|2020-11-13 08:51:00|6611.42|6611.42|6611.42|6611.42|6611.42|6611.42|6611.42|6611.42|0
1605257470000|2020-11-13 08:51:10|6611.58|6611.58|6611.25|6611.25|6611.58|6611.58|6611.25|6611.25|0
1605257480000|2020-11-13 08:51:20|6611.82|6611.82|6612.4|6612.4|6612.4|6612.4|6611.82|6611.82|0
1605257490000|2020-11-13 08:51:30|6612.97|6612.97|6612.97|6612.97|6612.97|6612.97|6612.4|6612.4|0
1605257500000|2020-11-13 08:51:40|6612.59|6612.59|6614.83|6614.83|6614.83|6614.83|6612.59|6612.59|0
1605257520000|2020-11-13 08:52:00|6614.45|6614.45|6611.91|6611.91|6614.45|6614.45|6611.91|6611.91|0
1605257530000|2020-11-13 08:52:10|6612.29|6612.29|6612.75|6612.75|6612.75|6612.75|6612.29|6612.29|0
1605257550000|2020-11-13 08:52:30|6611.49|6611.49|6610.22|6610.22|6611.49|6611.49|6610.22|6610.22|0
1605257570000|2020-11-13 08:52:50|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|0
1605257580000|2020-11-13 08:53:00|6611.49|6611.49|6609.26|6609.26|6611.49|6611.49|6609.26|6609.26|0
1605257590000|2020-11-13 08:53:10|6609.83|6609.83|6609.83|6609.83|6609.83|6609.83|6609.83|6609.83|0
1605257600000|2020-11-13 08:53:20|6610.22|6610.22|6611.48|6611.48|6611.48|6611.48|6610.22|6610.22|0
1605257610000|2020-11-13 08:53:30|6612.24|6612.24|6613.39|6613.39|6613.39|6613.39|6612.24|6612.24|0
1605257620000|2020-11-13 08:53:40|6613.77|6613.77|6613.77|6613.77|6613.77|6613.77|6613.77|6613.77|0
1605257630000|2020-11-13 08:53:50|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|0
1605257640000|2020-11-13 08:54:00|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|0
1605257650000|2020-11-13 08:54:10|6616.88|6616.88|6617.65|6617.65|6617.65|6617.65|6616.88|6616.88|0
1605257670000|2020-11-13 08:54:30|6617.39|6617.39|6616.05|6616.05|6617.39|6617.39|6615.47|6615.47|0
1605257690000|2020-11-13 08:54:50|6615.67|6615.67|6614.52|6614.52|6615.67|6615.67|6614.52|6614.52|0
1605257700000|2020-11-13 08:55:00|6615.78|6615.78|6615.78|6615.78|6615.78|6615.78|6615.78|6615.78|0
1605257710000|2020-11-13 08:55:10|6614.52|6614.52|6613.63|6613.63|6616.16|6616.16|6613.63|6613.63|0
1605257720000|2020-11-13 08:55:20|6613.25|6613.25|6612.29|6612.29|6613.25|6613.25|6612.29|6612.29|0
1605257730000|2020-11-13 08:55:30|6611.03|6611.03|6611.03|6611.03|6611.03|6611.03|6611.03|6611.03|0
1605257740000|2020-11-13 08:55:40|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|0
1605257750000|2020-11-13 08:55:50|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|0
1605257770000|2020-11-13 08:56:10|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|0
1605257780000|2020-11-13 08:56:20|6610.3|6610.3|6610.3|6610.3|6610.3|6610.3|6610.3|6610.3|0
1605257790000|2020-11-13 08:56:30|6611.56|6611.56|6613.51|6613.51|6613.51|6613.51|6611.56|6611.56|0
1605257800000|2020-11-13 08:56:40|6613.89|6613.89|6618.44|6618.44|6618.44|6618.44|6613.89|6613.89|0
1605257810000|2020-11-13 08:56:50|6617.86|6617.86|6617.86|6617.86|6617.86|6617.86|6617.86|6617.86|0
1605257820000|2020-11-13 08:57:00|6618.44|6618.44|6615.8|6615.8|6618.44|6618.44|6615.8|6615.8|0
1605257830000|2020-11-13 08:57:10|6613.89|6613.89|6611.35|6611.35|6613.89|6613.89|6611.35|6611.35|0
1605257840000|2020-11-13 08:57:20|6610.97|6610.97|6611.73|6611.73|6611.73|6611.73|6610.97|6610.97|0
1605257860000|2020-11-13 08:57:40|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|0
1605257870000|2020-11-13 08:57:50|6614.84|6614.84|6617.63|6617.63|6617.63|6617.63|6614.84|6614.84|0
1605257880000|2020-11-13 08:58:00|6618.01|6618.01|6620.31|6620.31|6620.31|6620.31|6618.01|6618.01|0
1605257910000|2020-11-13 08:58:30|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|0
1605257920000|2020-11-13 08:58:40|6619.93|6619.93|6619.82|6619.82|6619.93|6619.93|6619.82|6619.82|0
1605257930000|2020-11-13 08:58:50|6619.25|6619.25|6619.25|6619.25|6619.25|6619.25|6619.25|6619.25|0
1605257950000|2020-11-13 08:59:10|6619.63|6619.63|6619.63|6619.63|6619.63|6619.63|6619.63|6619.63|0
1605257960000|2020-11-13 08:59:20|6619.52|6619.52|6618.19|6618.19|6619.52|6619.52|6618.19|6618.19|0
1605257970000|2020-11-13 08:59:30|6616.92|6616.92|6618.78|6618.78|6618.78|6618.78|6616.92|6616.92|0
1605257980000|2020-11-13 08:59:40|6620.81|6620.81|6623.22|6623.22|6623.22|6623.22|6620.81|6620.81|0
1605258000000|2020-11-13 09:00:00|6623.6|6623.6|6624.75|6624.75|6624.75|6624.75|6623.6|6623.6|0
1605258010000|2020-11-13 09:00:10|6625.13|6625.13|6629.78|6629.78|6629.78|6629.78|6625.13|6625.13|0
1605258030000|2020-11-13 09:00:30|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|0
1605258040000|2020-11-13 09:00:40|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|0
1605258050000|2020-11-13 09:00:50|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|0
1605258060000|2020-11-13 09:01:00|6629.48|6629.48|6627.52|6627.52|6629.74|6629.74|6627.52|6627.52|0
1605258070000|2020-11-13 09:01:10|6628.66|6628.66|6629.04|6629.04|6629.04|6629.04|6628.66|6628.66|0
1605258080000|2020-11-13 09:01:20|6629.61|6629.61|6629.99|6629.99|6629.99|6629.99|6629.61|6629.61|0
1605258090000|2020-11-13 09:01:30|6630.11|6630.11|6630.31|6630.31|6630.31|6630.31|6630.11|6630.11|0
1605258100000|2020-11-13 09:01:40|6630.73|6630.73|6630.75|6630.75|6630.83|6630.83|6630.73|6630.73|0
1605258110000|2020-11-13 09:01:50|6630.77|6630.77|6631.36|6631.36|6631.36|6631.36|6630.77|6630.77|0
1605258120000|2020-11-13 09:02:00|6634.47|6634.47|6634.98|6634.98|6634.98|6634.98|6634.47|6634.47|0
1605258130000|2020-11-13 09:02:10|6633.83|6633.83|6633.83|6633.83|6633.83|6633.83|6633.83|6633.83|0
1605258140000|2020-11-13 09:02:20|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|0
1605258160000|2020-11-13 09:02:40|6633.83|6633.83|6633.83|6633.83|6633.83|6633.83|6633.83|6633.83|0
1605258170000|2020-11-13 09:02:50|6633.26|6633.26|6633.26|6633.26|6633.26|6633.26|6633.26|6633.26|0
1605258190000|2020-11-13 09:03:10|6633.51|6633.51|6637.21|6637.21|6637.72|6637.72|6633.51|6633.51|0
1605258200000|2020-11-13 09:03:20|6638.36|6638.36|6639.81|6639.81|6639.81|6639.81|6638.36|6638.36|0
1605258210000|2020-11-13 09:03:30|6640.07|6640.07|6641.16|6641.16|6641.16|6641.16|6640.07|6640.07|0
1605258220000|2020-11-13 09:03:40|6641.54|6641.54|6641.96|6641.96|6642.17|6642.17|6641.54|6641.54|0
1605258230000|2020-11-13 09:03:50|6641.85|6641.85|6641.85|6641.85|6641.85|6641.85|6641.85|6641.85|0
1605258240000|2020-11-13 09:04:00|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|0
1605258250000|2020-11-13 09:04:10|6643|6643|6643|6643|6643|6643|6643|6643|0
1605258260000|2020-11-13 09:04:20|6643.06|6643.06|6643.4|6643.4|6643.44|6643.44|6643.06|6643.06|0
1605258270000|2020-11-13 09:04:30|6644.67|6644.67|6647.27|6647.27|6647.27|6647.27|6644.67|6644.67|0
1605258280000|2020-11-13 09:04:40|6646|6646|6646|6646|6646|6646|6645.43|6645.43|0
1605258290000|2020-11-13 09:04:50|6645.9|6645.9|6646.38|6646.38|6646.58|6646.58|6645.9|6645.9|0
1605258300000|2020-11-13 09:05:00|6646.49|6646.49|6646.87|6646.87|6646.87|6646.87|6646.49|6646.49|0
1605258310000|2020-11-13 09:05:10|6646.91|6646.91|6646.54|6646.54|6648.11|6648.11|6645.58|6645.58|0
1605258320000|2020-11-13 09:05:20|6646.16|6646.16|6646.22|6646.22|6646.22|6646.22|6645.9|6645.9|0
1605258330000|2020-11-13 09:05:30|6646.11|6646.11|6646.55|6646.55|6646.55|6646.55|6645.54|6645.54|0
1605258340000|2020-11-13 09:05:40|6646.17|6646.17|6643|6643|6646.17|6646.17|6643|6643|0
1605258350000|2020-11-13 09:05:50|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|0
1605258360000|2020-11-13 09:06:00|6642.9|6642.9|6642.32|6642.32|6643|6643|6642.32|6642.32|0
1605258370000|2020-11-13 09:06:10|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|0
1605258380000|2020-11-13 09:06:20|6643.28|6643.28|6643.85|6643.85|6643.85|6643.85|6643.28|6643.28|0
1605258390000|2020-11-13 09:06:30|6645.12|6645.12|6647.43|6647.43|6647.43|6647.43|6645.12|6645.12|0
1605258400000|2020-11-13 09:06:40|6648|6648|6649.27|6649.27|6649.27|6649.27|6648|6648|0
1605258410000|2020-11-13 09:06:50|6649.01|6649.01|6649.77|6649.77|6649.77|6649.77|6649.01|6649.01|0
1605258420000|2020-11-13 09:07:00|6650.15|6650.15|6651.11|6651.11|6651.11|6651.11|6650.15|6650.15|0
1605258440000|2020-11-13 09:07:20|6649.84|6649.84|6647.43|6647.43|6649.84|6649.84|6647.43|6647.43|0
1605258450000|2020-11-13 09:07:30|6647.53|6647.53|6648.8|6648.8|6648.8|6648.8|6647.53|6647.53|0
1605258460000|2020-11-13 09:07:40|6651.33|6651.33|6652.59|6652.59|6652.59|6652.59|6651.33|6651.33|0
1605258470000|2020-11-13 09:07:50|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|0
1605258490000|2020-11-13 09:08:10|6651.9|6651.9|6652.86|6652.86|6652.86|6652.86|6651.9|6651.9|0
1605258500000|2020-11-13 09:08:20|6653.24|6653.24|6655.77|6655.77|6655.77|6655.77|6653.24|6653.24|0
1605258510000|2020-11-13 09:08:30|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|0
1605258540000|2020-11-13 09:09:00|6655.77|6655.77|6656.79|6656.79|6657.3|6657.3|6655.77|6655.77|0
1605258550000|2020-11-13 09:09:10|6656.53|6656.53|6655.5|6655.5|6656.53|6656.53|6654.99|6654.99|0
1605258560000|2020-11-13 09:09:20|6655.12|6655.12|6653.86|6653.86|6655.12|6655.12|6653.86|6653.86|0
1605258570000|2020-11-13 09:09:30|6653.48|6653.48|6651.89|6651.89|6653.48|6653.48|6651.64|6651.64|0
1605258580000|2020-11-13 09:09:40|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|0
1605258590000|2020-11-13 09:09:50|6652.47|6652.47|6653.04|6653.04|6653.29|6653.29|6652.47|6652.47|0
1605258610000|2020-11-13 09:10:10|6655.57|6655.57|6655.69|6655.69|6656.72|6656.72|6655.57|6655.57|0
1605258620000|2020-11-13 09:10:20|6655.12|6655.12|6651.94|6651.94|6655.12|6655.12|6651.94|6651.94|0
1605258630000|2020-11-13 09:10:30|6651.68|6651.68|6652.65|6652.65|6652.65|6652.65|6651.11|6651.11|0
1605258650000|2020-11-13 09:10:50|6652.39|6652.39|6652.65|6652.65|6652.65|6652.65|6651.88|6651.88|0
1605258660000|2020-11-13 09:11:00|6651.38|6651.38|6651.38|6651.38|6651.38|6651.38|6651.38|6651.38|0
1605258670000|2020-11-13 09:11:10|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|0
1605258700000|2020-11-13 09:11:40|6649.36|6649.36|6649.36|6649.36|6649.36|6649.36|6649.36|6649.36|0
1605258730000|2020-11-13 09:12:10|6648.09|6648.09|6649.36|6649.36|6649.36|6649.36|6648.09|6648.09|0
1605258740000|2020-11-13 09:12:20|6648.09|6648.09|6648.09|6648.09|6648.09|6648.09|6648.09|6648.09|0
1605258750000|2020-11-13 09:12:30|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|0
1605258760000|2020-11-13 09:12:40|6651.89|6651.89|6653.15|6653.15|6653.15|6653.15|6651.89|6651.89|0
1605258770000|2020-11-13 09:12:50|6651.89|6651.89|6652.27|6652.27|6652.27|6652.27|6651.5|6651.5|0
1605258780000|2020-11-13 09:13:00|6650.74|6650.74|6650.74|6650.74|6650.74|6650.74|6650.74|6650.74|0
1605258790000|2020-11-13 09:13:10|6651.31|6651.31|6652.46|6652.46|6652.46|6652.46|6651.31|6651.31|0
1605258800000|2020-11-13 09:13:20|6653.73|6653.73|6654.3|6654.3|6654.3|6654.3|6653.73|6653.73|0
1605258810000|2020-11-13 09:13:30|6653.99|6653.99|6652.94|6652.94|6654.09|6654.09|6652.94|6652.94|0
1605258820000|2020-11-13 09:13:40|6652.56|6652.56|6649.52|6649.52|6652.56|6652.56|6649.46|6649.46|0
1605258840000|2020-11-13 09:14:00|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|0
1605258850000|2020-11-13 09:14:10|6649.99|6649.99|6649.41|6649.41|6649.99|6649.99|6649.41|6649.41|0
1605258860000|2020-11-13 09:14:20|6649.79|6649.79|6651.31|6651.31|6651.41|6651.41|6649.79|6649.79|0
1605258870000|2020-11-13 09:14:30|6651.05|6651.05|6648.81|6648.81|6651.05|6651.05|6648.81|6648.81|0
1605258890000|2020-11-13 09:14:50|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|0
1605258900000|2020-11-13 09:15:00|6651.66|6651.66|6653.89|6653.89|6653.89|6653.89|6651.66|6651.66|0
1605258910000|2020-11-13 09:15:10|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|0
1605258920000|2020-11-13 09:15:20|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|0
1605258930000|2020-11-13 09:15:30|6654.47|6654.47|6656.77|6656.77|6656.77|6656.77|6654.47|6654.47|0
1605258940000|2020-11-13 09:15:40|6657.15|6657.15|6656.95|6656.95|6657.15|6657.15|6656.57|6656.57|0
1605258950000|2020-11-13 09:15:50|6656.44|6656.44|6656.18|6656.18|6656.44|6656.44|6656.18|6656.18|0
1605258960000|2020-11-13 09:16:00|6655.61|6655.61|6651.98|6651.98|6655.61|6655.61|6651.98|6651.98|0
1605258970000|2020-11-13 09:16:10|6652|6652|6650.36|6650.36|6652|6652|6650.36|6650.36|0
1605258990000|2020-11-13 09:16:30|6649.78|6649.78|6654.28|6654.28|6654.28|6654.28|6649.78|6649.78|0
1605259000000|2020-11-13 09:16:40|6654.02|6654.02|6653.64|6653.64|6654.02|6654.02|6653.43|6653.43|0
1605259010000|2020-11-13 09:16:50|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|0
1605259020000|2020-11-13 09:17:00|6653.84|6653.84|6653.84|6653.84|6653.84|6653.84|6653.84|6653.84|0
1605259030000|2020-11-13 09:17:10|6653.8|6653.8|6654.37|6654.37|6654.37|6654.37|6653.8|6653.8|0
1605259040000|2020-11-13 09:17:20|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|0
1605259050000|2020-11-13 09:17:30|6653.64|6653.64|6653.69|6653.69|6654.21|6654.21|6653.64|6653.64|0
1605259060000|2020-11-13 09:17:40|6653.48|6653.48|6653.48|6653.48|6653.48|6653.48|6653.48|6653.48|0
1605259070000|2020-11-13 09:17:50|6653.86|6653.86|6654.81|6654.81|6654.81|6654.81|6653.86|6653.86|0
1605259080000|2020-11-13 09:18:00|6654.87|6654.87|6654.99|6654.99|6654.99|6654.99|6654.87|6654.87|0
1605259100000|2020-11-13 09:18:20|6657.52|6657.52|6657.42|6657.42|6657.52|6657.52|6657.42|6657.42|0
1605259110000|2020-11-13 09:18:30|6656.85|6656.85|6661.03|6661.03|6661.03|6661.03|6656.85|6656.85|0
1605259120000|2020-11-13 09:18:40|6662.29|6662.29|6661.81|6661.81|6662.29|6662.29|6661.81|6661.81|0
1605259130000|2020-11-13 09:18:50|6663.08|6663.08|6664.64|6664.64|6664.64|6664.64|6663.08|6663.08|0
1605259140000|2020-11-13 09:19:00|6665.48|6665.48|6665.73|6665.73|6665.73|6665.73|6665.48|6665.48|0
1605259150000|2020-11-13 09:19:10|6666.31|6666.31|6663.78|6663.78|6666.31|6666.31|6663.78|6663.78|0
1605259170000|2020-11-13 09:19:30|6664.99|6664.99|6664.73|6664.73|6665.68|6665.68|6664.73|6664.73|0
1605259180000|2020-11-13 09:19:40|6664.35|6664.35|6664.35|6664.35|6664.35|6664.35|6664.35|6664.35|0
1605259190000|2020-11-13 09:19:50|6665.61|6665.61|6665.61|6665.61|6665.61|6665.61|6665.61|6665.61|0
1605259200000|2020-11-13 09:20:00|6666.88|6666.88|6669.95|6669.95|6669.95|6669.95|6666.88|6666.88|0
1605259210000|2020-11-13 09:20:10|6670.53|6670.53|6671.97|6671.97|6671.97|6671.97|6670.53|6670.53|0
1605259220000|2020-11-13 09:20:20|6670.7|6670.7|6670.59|6670.59|6670.7|6670.7|6670.59|6670.59|0
1605259250000|2020-11-13 09:20:50|6670.85|6670.85|6670.28|6670.28|6670.85|6670.85|6670.28|6670.28|0
1605259260000|2020-11-13 09:21:00|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|0
1605259270000|2020-11-13 09:21:10|6670.47|6670.47|6670.09|6670.09|6670.47|6670.47|6670.09|6670.09|0
1605259290000|2020-11-13 09:21:30|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|0
1605259300000|2020-11-13 09:21:40|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|0
1605259310000|2020-11-13 09:21:50|6671.36|6671.36|6673.58|6673.58|6673.58|6673.58|6671.36|6671.36|0
1605259320000|2020-11-13 09:22:00|6673.68|6673.68|6677.19|6677.19|6677.19|6677.19|6673.68|6673.68|0
1605259340000|2020-11-13 09:22:20|6677.23|6677.23|6678.5|6678.5|6678.5|6678.5|6677.23|6677.23|0
1605259350000|2020-11-13 09:22:30|6678.76|6678.76|6679.59|6679.59|6679.59|6679.59|6678.76|6678.76|0
1605259360000|2020-11-13 09:22:40|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|0
1605259370000|2020-11-13 09:22:50|6683.65|6683.65|6684.92|6684.92|6684.92|6684.92|6683.65|6683.65|0
1605259380000|2020-11-13 09:23:00|6684.54|6684.54|6684.54|6684.54|6684.54|6684.54|6684.54|6684.54|0
1605259390000|2020-11-13 09:23:10|6684.43|6684.43|6685.12|6685.12|6685.12|6685.12|6682.59|6682.59|0
1605259400000|2020-11-13 09:23:20|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|0
1605259410000|2020-11-13 09:23:30|6685.32|6685.32|6685.32|6685.32|6685.32|6685.32|6685.32|6685.32|0
1605259430000|2020-11-13 09:23:50|6684.94|6684.94|6683.21|6683.21|6684.94|6684.94|6683.21|6683.21|0
1605259440000|2020-11-13 09:24:00|6683.59|6683.59|6683.38|6683.38|6684.16|6684.16|6682.89|6682.89|0
1605259450000|2020-11-13 09:24:10|6683|6683|6683|6683|6683|6683|6683|6683|0
1605259480000|2020-11-13 09:24:40|6683.1|6683.1|6678.95|6678.95|6683.1|6683.1|6678.95|6678.95|0
1605259490000|2020-11-13 09:24:50|6678.37|6678.37|6678.45|6678.45|6678.45|6678.45|6678.37|6678.37|0
1605259500000|2020-11-13 09:25:00|6678.61|6678.61|6679.35|6679.35|6679.35|6679.35|6678.61|6678.61|0
1605259510000|2020-11-13 09:25:10|6680.99|6680.99|6681.57|6681.57|6681.57|6681.57|6680.99|6680.99|0
1605259520000|2020-11-13 09:25:20|6682.83|6682.83|6682.73|6682.73|6682.83|6682.83|6682.73|6682.73|0
1605259530000|2020-11-13 09:25:30|6682.99|6682.99|6680.96|6680.96|6682.99|6682.99|6680.96|6680.96|0
1605259540000|2020-11-13 09:25:40|6680.86|6680.86|6679.53|6679.53|6680.86|6680.86|6679.49|6679.49|0
1605259550000|2020-11-13 09:25:50|6679.63|6679.63|6680.21|6680.21|6680.21|6680.21|6679.63|6679.63|0
1605259560000|2020-11-13 09:26:00|6680.59|6680.59|6681.16|6681.16|6682.43|6682.43|6680.59|6680.59|0
1605259570000|2020-11-13 09:26:10|6681.06|6681.06|6681.06|6681.06|6681.06|6681.06|6681.06|6681.06|0
1605259580000|2020-11-13 09:26:20|6680.68|6680.68|6677.85|6677.85|6680.68|6680.68|6677.85|6677.85|0
1605259590000|2020-11-13 09:26:30|6678.23|6678.23|6678.33|6678.33|6678.33|6678.33|6678.23|6678.23|0
1605259600000|2020-11-13 09:26:40|6675.8|6675.8|6675.54|6675.54|6675.91|6675.91|6675.03|6675.03|0
1605259630000|2020-11-13 09:27:10|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|0
1605259650000|2020-11-13 09:27:30|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|0
1605259660000|2020-11-13 09:27:40|6678.39|6678.39|6679.69|6679.69|6680.58|6680.58|6678.39|6678.39|0
1605259670000|2020-11-13 09:27:50|6677.15|6677.15|6677.15|6677.15|6677.15|6677.15|6677.15|6677.15|0
1605259700000|2020-11-13 09:28:20|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|0
1605259730000|2020-11-13 09:28:50|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|0
1605259750000|2020-11-13 09:29:10|6677.92|6677.92|6676.97|6676.97|6678.12|6678.12|6676.97|6676.97|0
1605259760000|2020-11-13 09:29:20|6676.86|6676.86|6676.86|6676.86|6676.86|6676.86|6676.86|6676.86|0
1605259770000|2020-11-13 09:29:30|6676.97|6676.97|6676.65|6676.65|6676.97|6676.97|6676.65|6676.65|0
1605259780000|2020-11-13 09:29:40|6676.08|6676.08|6676.56|6676.56|6676.56|6676.56|6676.08|6676.08|0
1605259800000|2020-11-13 09:30:00|6677.83|6677.83|6680.99|6680.99|6680.99|6680.99|6677.83|6677.83|0
1605259820000|2020-11-13 09:30:20|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|0
1605259830000|2020-11-13 09:30:30|6680.3|6680.3|6680.41|6680.41|6680.99|6680.99|6679.72|6679.72|0
1605259840000|2020-11-13 09:30:40|6680.67|6680.67|6680.67|6680.67|6680.67|6680.67|6680.67|6680.67|0
1605259850000|2020-11-13 09:30:50|6681.18|6681.18|6679.97|6679.97|6681.18|6681.18|6679.97|6679.97|0
1605259860000|2020-11-13 09:31:00|6680.35|6680.35|6681.35|6681.35|6681.35|6681.35|6680.35|6680.35|0
1605259870000|2020-11-13 09:31:10|6681.45|6681.45|6684.09|6684.09|6684.09|6684.09|6681.45|6681.45|0
1605259900000|2020-11-13 09:31:40|6685.35|6685.35|6685.73|6685.73|6685.73|6685.73|6685.35|6685.35|0
1605259910000|2020-11-13 09:31:50|6686.11|6686.11|6686.03|6686.03|6686.11|6686.11|6686.03|6686.03|0
1605259920000|2020-11-13 09:32:00|6685.99|6685.99|6686.37|6686.37|6686.37|6686.37|6685.99|6685.99|0
1605259930000|2020-11-13 09:32:10|6687.64|6687.64|6687.64|6687.64|6687.64|6687.64|6687.64|6687.64|0
1605259940000|2020-11-13 09:32:20|6690.8|6690.8|6690.8|6690.8|6690.8|6690.8|6690.8|6690.8|0
1605259950000|2020-11-13 09:32:30|6691.18|6691.18|6690.97|6690.97|6691.18|6691.18|6690.97|6690.97|0
1605259960000|2020-11-13 09:32:40|6690.39|6690.39|6687.69|6687.69|6690.39|6690.39|6687.69|6687.69|0
1605259970000|2020-11-13 09:32:50|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|0
1605259990000|2020-11-13 09:33:10|6687.41|6687.41|6688.68|6688.68|6688.68|6688.68|6687.41|6687.41|0
1605260000000|2020-11-13 09:33:20|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|0
1605260010000|2020-11-13 09:33:30|6689.29|6689.29|6689.87|6689.87|6689.87|6689.87|6689.29|6689.29|0
1605260020000|2020-11-13 09:33:40|6690.44|6690.44|6692.66|6692.66|6693.93|6693.93|6690.44|6690.44|0
1605260040000|2020-11-13 09:34:00|6692.09|6692.09|6692.47|6692.47|6692.47|6692.47|6692.09|6692.09|0
1605260050000|2020-11-13 09:34:10|6693.04|6693.04|6693.04|6693.04|6693.04|6693.04|6693.04|6693.04|0
1605260060000|2020-11-13 09:34:20|6694.31|6694.31|6695.07|6695.07|6695.07|6695.07|6694.31|6694.31|0
1605260080000|2020-11-13 09:34:40|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|0
1605260090000|2020-11-13 09:34:50|6695.26|6695.26|6695.84|6695.84|6695.84|6695.84|6695.26|6695.26|0
1605260100000|2020-11-13 09:35:00|6695.58|6695.58|6695.01|6695.01|6695.58|6695.58|6695.01|6695.01|0
1605260110000|2020-11-13 09:35:10|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|0
1605260170000|2020-11-13 09:36:10|6695.01|6695.01|6694.63|6694.63|6695.01|6695.01|6694.63|6694.63|0
1605260180000|2020-11-13 09:36:20|6694.37|6694.37|6694.95|6694.95|6694.95|6694.95|6694.37|6694.37|0
1605260190000|2020-11-13 09:36:30|6695.52|6695.52|6695.9|6695.9|6695.9|6695.9|6695.52|6695.52|0
1605260200000|2020-11-13 09:36:40|6696.28|6696.28|6698.17|6698.17|6698.17|6698.17|6696.28|6696.28|0
1605260210000|2020-11-13 09:36:50|6699.81|6699.81|6699.92|6699.92|6699.92|6699.92|6699.81|6699.81|0
1605260220000|2020-11-13 09:37:00|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|0
1605260230000|2020-11-13 09:37:10|6700.42|6700.42|6700.93|6700.93|6700.93|6700.93|6700.42|6700.42|0
1605260240000|2020-11-13 09:37:20|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|0
1605260250000|2020-11-13 09:37:30|6701.51|6701.51|6700.93|6700.93|6701.51|6701.51|6700.93|6700.93|0
1605260260000|2020-11-13 09:37:40|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|0
1605260270000|2020-11-13 09:37:50|6700.28|6700.28|6700.28|6700.28|6700.28|6700.28|6700.28|6700.28|0
1605260280000|2020-11-13 09:38:00|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|0
1605260300000|2020-11-13 09:38:20|6700.28|6700.28|6700.28|6700.28|6700.28|6700.28|6700.28|6700.28|0
1605260310000|2020-11-13 09:38:30|6700.66|6700.66|6700.66|6700.66|6700.66|6700.66|6700.66|6700.66|0
1605260320000|2020-11-13 09:38:40|6701.81|6701.81|6701.81|6701.81|6701.81|6701.81|6701.81|6701.81|0
1605260330000|2020-11-13 09:38:50|6703.71|6703.71|6703.59|6703.59|6704.35|6704.35|6703.59|6703.59|0
1605260340000|2020-11-13 09:39:00|6704.16|6704.16|6706.19|6706.19|6706.19|6706.19|6704.16|6704.16|0
1605260350000|2020-11-13 09:39:10|6705.81|6705.81|6703.95|6703.95|6705.81|6705.81|6703.95|6703.95|0
1605260360000|2020-11-13 09:39:20|6702.8|6702.8|6702.23|6702.23|6702.8|6702.8|6702.23|6702.23|0
1605260370000|2020-11-13 09:39:30|6701.85|6701.85|6701.64|6701.64|6701.85|6701.85|6701.64|6701.64|0
1605260390000|2020-11-13 09:39:50|6701.74|6701.74|6701.26|6701.26|6701.85|6701.85|6701.26|6701.26|0
1605260400000|2020-11-13 09:40:00|6701.36|6701.36|6699.99|6699.99|6701.36|6701.36|6699.99|6699.99|0
1605260410000|2020-11-13 09:40:10|6699.61|6699.61|6699.35|6699.35|6699.61|6699.61|6698.59|6698.59|0
1605260420000|2020-11-13 09:40:20|6700.62|6700.62|6698.78|6698.78|6700.62|6700.62|6698.78|6698.78|0
1605260430000|2020-11-13 09:40:30|6698.02|6698.02|6699.03|6699.03|6699.28|6699.28|6698.02|6698.02|0
1605260450000|2020-11-13 09:40:50|6698.99|6698.99|6698.99|6698.99|6698.99|6698.99|6698.99|6698.99|0
1605260470000|2020-11-13 09:41:10|6698.78|6698.78|6698.78|6698.78|6698.78|6698.78|6698.78|6698.78|0
1605260480000|2020-11-13 09:41:20|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|0
1605260500000|2020-11-13 09:41:40|6696.82|6696.82|6696.25|6696.25|6696.82|6696.82|6696.25|6696.25|0
1605260520000|2020-11-13 09:42:00|6696.46|6696.46|6697.03|6697.03|6697.03|6697.03|6696.46|6696.46|0
1605260530000|2020-11-13 09:42:10|6697.41|6697.41|6699.94|6699.94|6700.05|6700.05|6697.41|6697.41|0
1605260550000|2020-11-13 09:42:30|6699.56|6699.56|6700.13|6700.13|6700.13|6700.13|6699.56|6699.56|0
1605260560000|2020-11-13 09:42:40|6700.89|6700.89|6700.89|6700.89|6700.89|6700.89|6700.89|6700.89|0
1605260570000|2020-11-13 09:42:50|6700.51|6700.51|6703.53|6703.53|6703.53|6703.53|6700.51|6700.51|0
1605260580000|2020-11-13 09:43:00|6704.1|6704.1|6705.38|6705.38|6705.38|6705.38|6704.1|6704.1|0
1605260590000|2020-11-13 09:43:10|6705.64|6705.64|6708.75|6708.75|6708.75|6708.75|6705.64|6705.64|0
1605260600000|2020-11-13 09:43:20|6708.79|6708.79|6708.69|6708.69|6708.79|6708.79|6708.69|6708.69|0
1605260640000|2020-11-13 09:44:00|6708.79|6708.79|6709.31|6709.31|6709.69|6709.69|6708.79|6708.79|0
1605260650000|2020-11-13 09:44:10|6710.26|6710.26|6710.26|6710.26|6710.26|6710.26|6710.26|6710.26|0
1605260660000|2020-11-13 09:44:20|6711.02|6711.02|6711.6|6711.6|6711.6|6711.6|6711.02|6711.02|0
1605260680000|2020-11-13 09:44:40|6714.13|6714.13|6714.9|6714.9|6714.9|6714.9|6714.13|6714.13|0
1605260700000|2020-11-13 09:45:00|6715.28|6715.28|6715.28|6715.28|6715.28|6715.28|6715.28|6715.28|0
1605260730000|2020-11-13 09:45:30|6712.75|6712.75|6710.91|6710.91|6712.75|6712.75|6710.91|6710.91|0
1605260740000|2020-11-13 09:45:40|6711.67|6711.67|6712.05|6712.05|6713.31|6713.31|6711.67|6711.67|0
1605260750000|2020-11-13 09:45:50|6713.2|6713.2|6713.2|6713.2|6713.2|6713.2|6713.2|6713.2|0
1605260760000|2020-11-13 09:46:00|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|0
1605260770000|2020-11-13 09:46:10|6713.98|6713.98|6712.72|6712.72|6713.98|6713.98|6712.72|6712.72|0
1605260780000|2020-11-13 09:46:20|6712.34|6712.34|6711.07|6711.07|6712.34|6712.34|6711.07|6711.07|0
1605260790000|2020-11-13 09:46:30|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|0
1605260800000|2020-11-13 09:46:40|6710.12|6710.12|6710.12|6710.12|6710.12|6710.12|6710.12|6710.12|0
1605260810000|2020-11-13 09:46:50|6709.86|6709.86|6708.76|6708.76|6709.86|6709.86|6708.65|6708.65|0
1605260820000|2020-11-13 09:47:00|6709.33|6709.33|6710.79|6710.79|6710.79|6710.79|6709.33|6709.33|0
1605260830000|2020-11-13 09:47:10|6711.36|6711.36|6711.36|6711.36|6712.63|6712.63|6711.36|6711.36|0
1605260840000|2020-11-13 09:47:20|6712.12|6712.12|6712.64|6712.64|6712.64|6712.64|6712.12|6712.12|0
1605260850000|2020-11-13 09:47:30|6712.85|6712.85|6712.95|6712.95|6712.95|6712.95|6712.85|6712.85|0
1605260860000|2020-11-13 09:47:40|6714.22|6714.22|6715.48|6715.48|6715.48|6715.48|6714.22|6714.22|0
1605260870000|2020-11-13 09:47:50|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|0
1605260880000|2020-11-13 09:48:00|6715.36|6715.36|6715.36|6715.36|6715.36|6715.36|6715.36|6715.36|0
1605260890000|2020-11-13 09:48:10|6712.83|6712.83|6712.83|6712.83|6712.83|6712.83|6712.83|6712.83|0
1605260900000|2020-11-13 09:48:20|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|0
1605260920000|2020-11-13 09:48:40|6711.68|6711.68|6711.57|6711.57|6711.68|6711.68|6711.57|6711.57|0
1605260930000|2020-11-13 09:48:50|6710.8|6710.8|6707.74|6707.74|6710.8|6710.8|6706.47|6706.47|0
1605260940000|2020-11-13 09:49:00|6706.47|6706.47|6706.09|6706.09|6706.47|6706.47|6706.09|6706.09|0
1605260950000|2020-11-13 09:49:10|6706.35|6706.35|6706.35|6706.35|6706.35|6706.35|6706.35|6706.35|0
1605260970000|2020-11-13 09:49:30|6706.24|6706.24|6706.24|6706.24|6706.24|6706.24|6706.24|6706.24|0
1605260980000|2020-11-13 09:49:40|6705.86|6705.86|6702.32|6702.32|6705.86|6705.86|6702.06|6702.06|0
1605260990000|2020-11-13 09:49:50|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|0
1605261000000|2020-11-13 09:50:00|6703.97|6703.97|6704.74|6704.74|6704.74|6704.74|6703.97|6703.97|0
1605261010000|2020-11-13 09:50:10|6706|6706|6705.75|6705.75|6706|6706|6705.75|6705.75|0
1605261020000|2020-11-13 09:50:20|6706|6706|6706.38|6706.38|6706.38|6706.38|6706|6706|0
1605261030000|2020-11-13 09:50:30|6704.66|6704.66|6704.46|6704.46|6704.66|6704.66|6704.08|6704.08|0
1605261040000|2020-11-13 09:50:40|6704.21|6704.21|6704.98|6704.98|6705.23|6705.23|6704.21|6704.21|0
1605261060000|2020-11-13 09:51:00|6704.46|6704.46|6704.21|6704.21|6704.46|6704.46|6704.21|6704.21|0
1605261070000|2020-11-13 09:51:10|6703.68|6703.68|6703.68|6703.68|6703.68|6703.68|6703.68|6703.68|0
1605261090000|2020-11-13 09:51:30|6702.92|6702.92|6700.77|6700.77|6703.3|6703.3|6700.77|6700.77|0
1605261100000|2020-11-13 09:51:40|6700.51|6700.51|6697.75|6697.75|6700.51|6700.51|6696.48|6696.48|0
1605261110000|2020-11-13 09:51:50|6697.64|6697.64|6697.39|6697.39|6697.64|6697.64|6697.39|6697.39|0
1605261120000|2020-11-13 09:52:00|6696.12|6696.12|6695.74|6695.74|6696.12|6696.12|6695.74|6695.74|0
1605261150000|2020-11-13 09:52:30|6695.43|6695.43|6695.53|6695.53|6695.53|6695.53|6695.43|6695.43|0
1605261160000|2020-11-13 09:52:40|6699.88|6699.88|6703.84|6703.84|6703.84|6703.84|6699.88|6699.88|0
1605261170000|2020-11-13 09:52:50|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|0
1605261200000|2020-11-13 09:53:20|6704.61|6704.61|6704.03|6704.03|6704.61|6704.61|6704.03|6704.03|0
1605261220000|2020-11-13 09:53:40|6703.77|6703.77|6704.03|6704.03|6704.03|6704.03|6703.77|6703.77|0
1605261240000|2020-11-13 09:54:00|6703.93|6703.93|6704.88|6704.88|6704.88|6704.88|6702.66|6702.66|0
1605261250000|2020-11-13 09:54:10|6705.46|6705.46|6704.49|6704.49|6705.46|6705.46|6703.73|6703.73|0
1605261270000|2020-11-13 09:54:30|6704.11|6704.11|6703.91|6703.91|6704.11|6704.11|6703.73|6703.73|0
1605261290000|2020-11-13 09:54:50|6704.12|6704.12|6704.12|6704.12|6704.12|6704.12|6704.12|6704.12|0
1605261300000|2020-11-13 09:55:00|6704.23|6704.23|6705.49|6705.49|6705.49|6705.49|6704.23|6704.23|0
1605261310000|2020-11-13 09:55:10|6705.6|6705.6|6706.62|6706.62|6706.75|6706.75|6705.6|6705.6|0
1605261320000|2020-11-13 09:55:20|6706.05|6706.05|6705.47|6705.47|6706.05|6706.05|6705.47|6705.47|0
1605261340000|2020-11-13 09:55:40|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|0
1605261350000|2020-11-13 09:55:50|6706.07|6706.07|6702.58|6702.58|6706.07|6706.07|6702.58|6702.58|0
1605261360000|2020-11-13 09:56:00|6702.01|6702.01|6702.01|6702.01|6702.01|6702.01|6702.01|6702.01|0
1605261370000|2020-11-13 09:56:10|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|0
1605261400000|2020-11-13 09:56:40|6702.01|6702.01|6701.75|6701.75|6702.01|6702.01|6701.75|6701.75|0
1605261420000|2020-11-13 09:57:00|6701.18|6701.18|6700.6|6700.6|6701.18|6701.18|6700.6|6700.6|0
1605261430000|2020-11-13 09:57:10|6700.34|6700.34|6700.34|6700.34|6700.34|6700.34|6700.34|6700.34|0
1605261440000|2020-11-13 09:57:20|6700.6|6700.6|6701.69|6701.69|6701.69|6701.69|6700.6|6700.6|0
1605261450000|2020-11-13 09:57:30|6700.42|6700.42|6696.63|6696.63|6700.42|6700.42|6696.63|6696.63|0
1605261460000|2020-11-13 09:57:40|6695.36|6695.36|6694.6|6694.6|6695.36|6695.36|6693.33|6693.33|0
1605261470000|2020-11-13 09:57:50|6694.03|6694.03|6694.34|6694.34|6694.34|6694.34|6694.03|6694.03|0
1605261480000|2020-11-13 09:58:00|6695.61|6695.61|6695.61|6695.61|6695.61|6695.61|6695.61|6695.61|0
1605261500000|2020-11-13 09:58:20|6696.18|6696.18|6696.18|6696.18|6696.18|6696.18|6696.18|6696.18|0
1605261510000|2020-11-13 09:58:30|6696.44|6696.44|6696.44|6696.44|6696.44|6696.44|6696.44|6696.44|0
1605261520000|2020-11-13 09:58:40|6698.97|6698.97|6699.54|6699.54|6699.54|6699.54|6698.97|6698.97|0
1605261540000|2020-11-13 09:59:00|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|0
1605261550000|2020-11-13 09:59:10|6700.69|6700.69|6700.12|6700.12|6700.69|6700.69|6700.12|6700.12|0
1605261560000|2020-11-13 09:59:20|6700.75|6700.75|6700.85|6700.85|6700.85|6700.85|6700.75|6700.75|0
1605261570000|2020-11-13 09:59:30|6702.12|6702.12|6702.5|6702.5|6703.08|6703.08|6702.12|6702.12|0
1605261580000|2020-11-13 09:59:40|6699.97|6699.97|6701.81|6701.81|6701.81|6701.81|6699.97|6699.97|0
1605261590000|2020-11-13 09:59:50|6701.49|6701.49|6700.23|6700.23|6701.49|6701.49|6700.23|6700.23|0
1605261600000|2020-11-13 10:00:00|6698.96|6698.96|6700.71|6700.71|6700.71|6700.71|6698.96|6698.96|0
1605261650000|2020-11-13 10:00:50|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|0
1605261670000|2020-11-13 10:01:10|6701.2|6701.2|6704.11|6704.11|6704.69|6704.69|6701.2|6701.2|0
1605261680000|2020-11-13 10:01:20|6704.43|6704.43|6702.9|6702.9|6704.43|6704.43|6702.9|6702.9|0
1605261690000|2020-11-13 10:01:30|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|0
1605261700000|2020-11-13 10:01:40|6702.96|6702.96|6702.58|6702.58|6702.96|6702.96|6702.58|6702.58|0
1605261710000|2020-11-13 10:01:50|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|0
1605261720000|2020-11-13 10:02:00|6701.89|6701.89|6703.84|6703.84|6704.42|6704.42|6701.89|6701.89|0
1605261730000|2020-11-13 10:02:10|6703.53|6703.53|6703.78|6703.78|6703.78|6703.78|6703.53|6703.53|0
1605261740000|2020-11-13 10:02:20|6703.7|6703.7|6704.08|6704.08|6704.08|6704.08|6703.7|6703.7|0
1605261750000|2020-11-13 10:02:30|6701.55|6701.55|6700.98|6700.98|6701.55|6701.55|6700.98|6700.98|0
1605261760000|2020-11-13 10:02:40|6700.62|6700.62|6700.51|6700.51|6700.62|6700.62|6700.51|6700.51|0
1605261770000|2020-11-13 10:02:50|6701.09|6701.09|6701.09|6701.09|6701.09|6701.09|6701.09|6701.09|0
1605261780000|2020-11-13 10:03:00|6700.98|6700.98|6701.09|6701.09|6701.09|6701.09|6700.98|6700.98|0
1605261800000|2020-11-13 10:03:20|6701.34|6701.34|6701.86|6701.86|6701.86|6701.86|6701.34|6701.34|0
1605261830000|2020-11-13 10:03:50|6701.17|6701.17|6701.74|6701.74|6701.74|6701.74|6701.17|6701.17|0
1605261850000|2020-11-13 10:04:10|6700.59|6700.59|6700.59|6700.59|6700.59|6700.59|6700.59|6700.59|0
1605261870000|2020-11-13 10:04:30|6701.74|6701.74|6701.74|6701.74|6701.74|6701.74|6701.74|6701.74|0
1605261880000|2020-11-13 10:04:40|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|0
1605261900000|2020-11-13 10:05:00|6701.44|6701.44|6701.44|6701.44|6701.44|6701.44|6701.44|6701.44|0
1605261910000|2020-11-13 10:05:10|6702.02|6702.02|6703.29|6703.29|6703.29|6703.29|6702.02|6702.02|0
1605261940000|2020-11-13 10:05:40|6703.07|6703.07|6703.65|6703.65|6703.65|6703.65|6703.07|6703.07|0
1605261950000|2020-11-13 10:05:50|6704.22|6704.22|6704.3|6704.3|6704.3|6704.3|6704.22|6704.22|0
1605261960000|2020-11-13 10:06:00|6703.73|6703.73|6702.46|6702.46|6703.73|6703.73|6702.46|6702.46|0
1605261970000|2020-11-13 10:06:10|6702.4|6702.4|6702.4|6702.4|6702.4|6702.4|6702.4|6702.4|0
1605261980000|2020-11-13 10:06:20|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|0
1605261990000|2020-11-13 10:06:30|6702.4|6702.4|6702.4|6702.4|6702.4|6702.4|6702.4|6702.4|0
1605262000000|2020-11-13 10:06:40|6702.66|6702.66|6701.65|6701.65|6702.92|6702.92|6701.65|6701.65|0
1605262020000|2020-11-13 10:07:00|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|0
1605262030000|2020-11-13 10:07:10|6699.05|6699.05|6698.48|6698.48|6699.05|6699.05|6698.48|6698.48|0
1605262040000|2020-11-13 10:07:20|6697.9|6697.9|6697.9|6697.9|6697.9|6697.9|6697.9|6697.9|0
1605262050000|2020-11-13 10:07:30|6698.48|6698.48|6700.12|6700.12|6700.12|6700.12|6698.48|6698.48|0
1605262060000|2020-11-13 10:07:40|6700.7|6700.7|6700.7|6700.7|6700.7|6700.7|6700.7|6700.7|0
1605262090000|2020-11-13 10:08:10|6700.28|6700.28|6700.28|6700.28|6700.28|6700.28|6700.28|6700.28|0
1605262100000|2020-11-13 10:08:20|6700.66|6700.66|6700.45|6700.45|6700.66|6700.66|6700.45|6700.45|0
1605262110000|2020-11-13 10:08:30|6701.4|6701.4|6701.02|6701.02|6701.4|6701.4|6701.02|6701.02|0
1605262120000|2020-11-13 10:08:40|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|0
1605262140000|2020-11-13 10:09:00|6701.81|6701.81|6702.02|6702.02|6702.02|6702.02|6701.81|6701.81|0
1605262150000|2020-11-13 10:09:10|6702.12|6702.12|6702.12|6702.12|6702.12|6702.12|6702.12|6702.12|0
1605262160000|2020-11-13 10:09:20|6700.86|6700.86|6701.11|6701.11|6701.11|6701.11|6700.86|6700.86|0
1605262170000|2020-11-13 10:09:30|6700.16|6700.16|6700.16|6700.16|6700.16|6700.16|6699.9|6699.9|0
1605262180000|2020-11-13 10:09:40|6700.26|6700.26|6700.73|6700.73|6700.73|6700.73|6700.16|6700.16|0
1605262190000|2020-11-13 10:09:50|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|0
1605262210000|2020-11-13 10:10:10|6698.79|6698.79|6697.74|6697.74|6698.89|6698.89|6697.74|6697.74|0
1605262220000|2020-11-13 10:10:20|6697.49|6697.49|6695.96|6695.96|6697.49|6697.49|6695.96|6695.96|0
1605262230000|2020-11-13 10:10:30|6695.71|6695.71|6695.96|6695.96|6695.96|6695.96|6695.71|6695.71|0
1605262250000|2020-11-13 10:10:50|6695.94|6695.94|6694.1|6694.1|6695.94|6695.94|6694.1|6694.1|0
1605262260000|2020-11-13 10:11:00|6693.89|6693.89|6693.89|6693.89|6693.89|6693.89|6693.89|6693.89|0
1605262280000|2020-11-13 10:11:20|6694.27|6694.27|6694.38|6694.38|6694.38|6694.38|6694.27|6694.27|0
1605262290000|2020-11-13 10:11:30|6694.59|6694.59|6695.16|6695.16|6695.16|6695.16|6694.59|6694.59|0
1605262300000|2020-11-13 10:11:40|6696.43|6696.43|6697.97|6697.97|6698.07|6698.07|6696.43|6696.43|0
1605262310000|2020-11-13 10:11:50|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|0
1605262320000|2020-11-13 10:12:00|6697.97|6697.97|6697.97|6697.97|6697.97|6697.97|6697.97|6697.97|0
1605262330000|2020-11-13 10:12:10|6697.99|6697.99|6697.45|6697.45|6698.5|6698.5|6697.45|6697.45|0
1605262360000|2020-11-13 10:12:40|6697.47|6697.47|6697.51|6697.51|6697.51|6697.51|6697.47|6697.47|0
1605262370000|2020-11-13 10:12:50|6697.89|6697.89|6696.93|6696.93|6697.89|6697.89|6696.93|6696.93|0
1605262380000|2020-11-13 10:13:00|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|0
1605262390000|2020-11-13 10:13:10|6696.51|6696.51|6696.51|6696.51|6696.51|6696.51|6696.51|6696.51|0
1605262430000|2020-11-13 10:13:50|6696|6696|6695.74|6695.74|6696|6696|6695.74|6695.74|0
1605262450000|2020-11-13 10:14:10|6695.63|6695.63|6695.53|6695.53|6695.63|6695.63|6695.53|6695.53|0
1605262460000|2020-11-13 10:14:20|6695.32|6695.32|6695.32|6695.32|6695.42|6695.42|6695.32|6695.32|0
1605262470000|2020-11-13 10:14:30|6692.85|6692.85|6692.1|6692.1|6693.25|6693.25|6692.1|6692.1|0
1605262480000|2020-11-13 10:14:40|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|0
1605262490000|2020-11-13 10:14:50|6692.29|6692.29|6692.29|6692.29|6692.29|6692.29|6692.29|6692.29|0
1605262500000|2020-11-13 10:15:00|6692.55|6692.55|6692.93|6692.93|6692.93|6692.93|6692.55|6692.55|0
1605262510000|2020-11-13 10:15:10|6692.67|6692.67|6692.1|6692.1|6692.67|6692.67|6692.1|6692.1|0
1605262530000|2020-11-13 10:15:30|6692.67|6692.67|6692.46|6692.46|6692.67|6692.67|6692.46|6692.46|0
1605262540000|2020-11-13 10:15:40|6692.08|6692.08|6692.08|6692.08|6692.08|6692.08|6692.08|6692.08|0
1605262550000|2020-11-13 10:15:50|6692.66|6692.66|6692.66|6692.66|6692.66|6692.66|6692.66|6692.66|0
1605262570000|2020-11-13 10:16:10|6691.39|6691.39|6691.01|6691.01|6691.39|6691.39|6691.01|6691.01|0
1605262580000|2020-11-13 10:16:20|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|0
1605262590000|2020-11-13 10:16:30|6690.06|6690.06|6690.57|6690.57|6690.57|6690.57|6690.06|6690.06|0
1605262600000|2020-11-13 10:16:40|6690.53|6690.53|6690.85|6690.85|6690.85|6690.85|6690.27|6690.27|0
1605262630000|2020-11-13 10:17:10|6689.58|6689.58|6689.58|6689.58|6689.58|6689.58|6689.58|6689.58|0
1605262640000|2020-11-13 10:17:20|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|0
1605262650000|2020-11-13 10:17:30|6689.11|6689.11|6690|6690|6690|6690|6689.11|6689.11|0
1605262690000|2020-11-13 10:18:10|6690.57|6690.57|6690.57|6690.57|6690.57|6690.57|6690.57|6690.57|0
1605262710000|2020-11-13 10:18:30|6691.08|6691.08|6693.3|6693.3|6693.3|6693.3|6691.08|6691.08|0
1605262720000|2020-11-13 10:18:40|6693.52|6693.52|6696.05|6696.05|6696.05|6696.05|6693.52|6693.52|0
1605262730000|2020-11-13 10:18:50|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|0
1605262750000|2020-11-13 10:19:10|6697|6697|6697.57|6697.57|6697.57|6697.57|6697|6697|0
1605262760000|2020-11-13 10:19:20|6697.83|6697.83|6697.83|6697.83|6697.83|6697.83|6697.83|6697.83|0
1605262780000|2020-11-13 10:19:40|6697.62|6697.62|6697.35|6697.35|6697.62|6697.62|6697.35|6697.35|0
1605262790000|2020-11-13 10:19:50|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|0
1605262800000|2020-11-13 10:20:00|6698.3|6698.3|6699.57|6699.57|6699.57|6699.57|6698.3|6698.3|0
1605262810000|2020-11-13 10:20:10|6700.83|6700.83|6700.83|6700.83|6700.83|6700.83|6700.83|6700.83|0
1605262820000|2020-11-13 10:20:20|6701.59|6701.59|6702.17|6702.17|6702.17|6702.17|6701.59|6701.59|0
1605262830000|2020-11-13 10:20:30|6703.43|6703.43|6704.7|6704.7|6704.7|6704.7|6703.43|6703.43|0
1605262850000|2020-11-13 10:20:50|6704.44|6704.44|6704.7|6704.7|6704.7|6704.7|6704.44|6704.44|0
1605262860000|2020-11-13 10:21:00|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|0
1605262870000|2020-11-13 10:21:10|6705.71|6705.71|6702.79|6702.79|6705.71|6705.71|6702.79|6702.79|0
1605262880000|2020-11-13 10:21:20|6704.63|6704.63|6705.58|6705.58|6705.89|6705.89|6704.63|6704.63|0
1605262900000|2020-11-13 10:21:40|6705|6705|6704.43|6704.43|6705|6705|6704.43|6704.43|0
1605262910000|2020-11-13 10:21:50|6703.47|6703.47|6701.7|6701.7|6703.47|6703.47|6701.7|6701.7|0
1605262930000|2020-11-13 10:22:10|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|0
1605262940000|2020-11-13 10:22:20|6701.7|6701.7|6701.32|6701.32|6701.7|6701.7|6701.32|6701.32|0
1605262960000|2020-11-13 10:22:40|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|0
1605262980000|2020-11-13 10:23:00|6701.47|6701.47|6701.47|6701.47|6701.47|6701.47|6701.47|6701.47|0
1605262990000|2020-11-13 10:23:10|6701.72|6701.72|6699.95|6699.95|6702.48|6702.48|6699.95|6699.95|0
1605263000000|2020-11-13 10:23:20|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|0
1605263020000|2020-11-13 10:23:40|6703.75|6703.75|6703.75|6703.75|6703.75|6703.75|6703.75|6703.75|0
1605263040000|2020-11-13 10:24:00|6704.13|6704.13|6703.55|6703.55|6704.13|6704.13|6703.55|6703.55|0
1605263070000|2020-11-13 10:24:30|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|0
1605263080000|2020-11-13 10:24:40|6704.61|6704.61|6703.34|6703.34|6704.61|6704.61|6703.34|6703.34|0
1605263100000|2020-11-13 10:25:00|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|0
1605263120000|2020-11-13 10:25:20|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|0
1605263160000|2020-11-13 10:26:00|6701.71|6701.71|6701.82|6701.82|6701.82|6701.82|6701.71|6701.71|0
1605263170000|2020-11-13 10:26:10|6701.92|6701.92|6701.71|6701.71|6701.92|6701.92|6701.71|6701.71|0
1605263180000|2020-11-13 10:26:20|6701.61|6701.61|6701.61|6701.61|6701.61|6701.61|6701.61|6701.61|0
1605263190000|2020-11-13 10:26:30|6701.71|6701.71|6701.82|6701.82|6701.82|6701.82|6701.71|6701.71|0
1605263200000|2020-11-13 10:26:40|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|0
1605263210000|2020-11-13 10:26:50|6703.07|6703.07|6703.07|6703.07|6703.07|6703.07|6703.07|6703.07|0
1605263220000|2020-11-13 10:27:00|6704.34|6704.34|6704.91|6704.91|6704.91|6704.91|6704.34|6704.34|0
1605263230000|2020-11-13 10:27:10|6703.65|6703.65|6703.65|6703.65|6703.65|6703.65|6703.65|6703.65|0
1605263240000|2020-11-13 10:27:20|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|0
1605263260000|2020-11-13 10:27:40|6701.81|6701.81|6701.81|6701.81|6701.81|6701.81|6701.81|6701.81|0
1605263280000|2020-11-13 10:28:00|6701.7|6701.7|6701.81|6701.81|6701.81|6701.81|6701.7|6701.7|0
1605263300000|2020-11-13 10:28:20|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|0
1605263310000|2020-11-13 10:28:30|6699.97|6699.97|6698.32|6698.32|6699.97|6699.97|6698.32|6698.32|0
1605263350000|2020-11-13 10:29:10|6699|6699|6699.96|6699.96|6699.96|6699.96|6699|6699|0
1605263360000|2020-11-13 10:29:20|6698.69|6698.69|6698.05|6698.05|6698.69|6698.69|6698.05|6698.05|0
1605263390000|2020-11-13 10:29:50|6696.9|6696.9|6696.31|6696.31|6696.9|6696.9|6696.31|6696.31|0
1605263400000|2020-11-13 10:30:00|6696.89|6696.89|6696.89|6696.89|6696.97|6696.97|6696.89|6696.89|0
1605263410000|2020-11-13 10:30:10|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|0
1605263430000|2020-11-13 10:30:30|6696.21|6696.21|6695.63|6695.63|6696.21|6696.21|6695.63|6695.63|0
1605263440000|2020-11-13 10:30:40|6695.71|6695.71|6694.56|6694.56|6695.71|6695.71|6694.56|6694.56|0
1605263450000|2020-11-13 10:30:50|6693.8|6693.8|6693.91|6693.91|6693.91|6693.91|6693.8|6693.8|0
1605263470000|2020-11-13 10:31:10|6693.85|6693.85|6693.27|6693.27|6693.85|6693.85|6693.27|6693.27|0
1605263480000|2020-11-13 10:31:20|6692.76|6692.76|6688.53|6688.53|6692.76|6692.76|6688.53|6688.53|0
1605263490000|2020-11-13 10:31:30|6684.73|6684.73|6684.73|6684.73|6684.73|6684.73|6684.73|6684.73|0
1605263500000|2020-11-13 10:31:40|6683.46|6683.46|6680.66|6680.66|6683.46|6683.46|6680.66|6680.66|0
1605263510000|2020-11-13 10:31:50|6681.24|6681.24|6683.52|6683.52|6683.52|6683.52|6681.24|6681.24|0
1605263520000|2020-11-13 10:32:00|6683.14|6683.14|6683.14|6683.14|6683.14|6683.14|6683.14|6683.14|0
1605263530000|2020-11-13 10:32:10|6683.72|6683.72|6684.29|6684.29|6684.29|6684.29|6683.72|6683.72|0
1605263540000|2020-11-13 10:32:20|6683.72|6683.72|6684.29|6684.29|6684.29|6684.29|6683.72|6683.72|0
1605263550000|2020-11-13 10:32:30|6681.76|6681.76|6677.39|6677.39|6681.76|6681.76|6677.39|6677.39|0
1605263560000|2020-11-13 10:32:40|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|0
1605263570000|2020-11-13 10:32:50|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|0
1605263590000|2020-11-13 10:33:10|6678.62|6678.62|6678.87|6678.87|6678.87|6678.87|6678.62|6678.62|0
1605263630000|2020-11-13 10:33:50|6677.61|6677.61|6677.61|6677.61|6678.87|6678.87|6677.61|6677.61|0
1605263660000|2020-11-13 10:34:20|6676.34|6676.34|6675.08|6675.08|6676.34|6676.34|6675.08|6675.08|0
1605263670000|2020-11-13 10:34:30|6675.18|6675.18|6675.18|6675.18|6675.29|6675.29|6675.18|6675.18|0
1605263680000|2020-11-13 10:34:40|6673.92|6673.92|6673.92|6673.92|6673.92|6673.92|6673.92|6673.92|0
1605263690000|2020-11-13 10:34:50|6674.02|6674.02|6674.02|6674.02|6674.02|6674.02|6674.02|6674.02|0
1605263710000|2020-11-13 10:35:10|6673.45|6673.45|6673.45|6673.45|6673.45|6673.45|6673.45|6673.45|0
1605263720000|2020-11-13 10:35:20|6674.02|6674.02|6680.25|6680.25|6680.25|6680.25|6674.02|6674.02|0
1605263750000|2020-11-13 10:35:50|6679.67|6679.67|6679.67|6679.67|6679.67|6679.67|6679.67|6679.67|0
1605263770000|2020-11-13 10:36:10|6680.25|6680.25|6681.9|6681.9|6681.9|6681.9|6680.25|6680.25|0
1605263810000|2020-11-13 10:36:50|6682.28|6682.28|6682.28|6682.28|6682.28|6682.28|6682.28|6682.28|0
1605263850000|2020-11-13 10:37:30|6684.81|6684.81|6685.76|6685.76|6685.76|6685.76|6684.81|6684.81|0
1605263860000|2020-11-13 10:37:40|6685.78|6685.78|6685.72|6685.72|6685.78|6685.78|6685.72|6685.72|0
1605263870000|2020-11-13 10:37:50|6686.1|6686.1|6686.1|6686.1|6686.1|6686.1|6686.1|6686.1|0
1605263880000|2020-11-13 10:38:00|6686.36|6686.36|6686.36|6686.36|6686.36|6686.36|6686.36|6686.36|0
1605263890000|2020-11-13 10:38:10|6686.93|6686.93|6686.36|6686.36|6686.93|6686.93|6686.36|6686.36|0
1605263900000|2020-11-13 10:38:20|6686.62|6686.62|6686.24|6686.24|6686.62|6686.62|6686.24|6686.24|0
1605263910000|2020-11-13 10:38:30|6686.34|6686.34|6686.34|6686.34|6686.34|6686.34|6686.34|6686.34|0
1605263920000|2020-11-13 10:38:40|6686.92|6686.92|6687.3|6687.3|6687.3|6687.3|6686.92|6686.92|0
1605263970000|2020-11-13 10:39:30|6688.06|6688.06|6688.06|6688.06|6688.06|6688.06|6688.06|6688.06|0
1605264000000|2020-11-13 10:40:00|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|0
1605264020000|2020-11-13 10:40:20|6686.74|6686.74|6685.09|6685.09|6686.74|6686.74|6685.09|6685.09|0
1605264070000|2020-11-13 10:41:10|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|0
1605264090000|2020-11-13 10:41:30|6685.16|6685.16|6685.16|6685.16|6685.16|6685.16|6685.16|6685.16|0
1605264120000|2020-11-13 10:42:00|6686.42|6686.42|6687|6687|6687|6687|6686.42|6686.42|0
1605264200000|2020-11-13 10:43:20|6687.1|6687.1|6688.37|6688.37|6688.37|6688.37|6687.1|6687.1|0
1605264220000|2020-11-13 10:43:40|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|0
1605264230000|2020-11-13 10:43:50|6689.39|6689.39|6689.64|6689.64|6689.64|6689.64|6689.39|6689.39|0
1605264240000|2020-11-13 10:44:00|6690.4|6690.4|6692.05|6692.05|6692.05|6692.05|6690.4|6690.4|0
1605264250000|2020-11-13 10:44:10|6692.31|6692.31|6692.31|6692.31|6692.31|6692.31|6692.31|6692.31|0
1605264260000|2020-11-13 10:44:20|6692.88|6692.88|6693.08|6693.08|6693.46|6693.46|6692.88|6692.88|0
1605264290000|2020-11-13 10:44:50|6691.81|6691.81|6691.81|6691.81|6691.81|6691.81|6691.55|6691.55|0
1605264300000|2020-11-13 10:45:00|6692.19|6692.19|6691.62|6691.62|6692.19|6692.19|6691.62|6691.62|0
1605264310000|2020-11-13 10:45:10|6691.24|6691.24|6689.4|6689.4|6691.24|6691.24|6689.4|6689.4|0
1605264320000|2020-11-13 10:45:20|6689.3|6689.3|6689.08|6689.08|6689.3|6689.3|6689.08|6689.08|0
1605264330000|2020-11-13 10:45:30|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|0
1605264350000|2020-11-13 10:45:50|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|0
1605264370000|2020-11-13 10:46:10|6689.43|6689.43|6689.43|6689.43|6689.43|6689.43|6689.43|6689.43|0
1605264380000|2020-11-13 10:46:20|6691.97|6691.97|6692.35|6692.35|6692.35|6692.35|6691.97|6691.97|0
1605264390000|2020-11-13 10:46:30|6692.45|6692.45|6692.45|6692.45|6692.45|6692.45|6692.45|6692.45|0
1605264400000|2020-11-13 10:46:40|6692.07|6692.07|6692.49|6692.49|6692.49|6692.49|6692.07|6692.07|0
1605264420000|2020-11-13 10:47:00|6691.72|6691.72|6693.56|6693.56|6693.56|6693.56|6691.72|6691.72|0
1605264430000|2020-11-13 10:47:10|6694.07|6694.07|6694.58|6694.58|6694.58|6694.58|6694.07|6694.07|0
1605264440000|2020-11-13 10:47:20|6692.05|6692.05|6692.05|6692.05|6692.05|6692.05|6692.05|6692.05|0
1605264450000|2020-11-13 10:47:30|6692.63|6692.63|6692.63|6692.63|6692.63|6692.63|6692.63|6692.63|0
1605264500000|2020-11-13 10:48:20|6693.41|6693.41|6693.2|6693.2|6693.41|6693.41|6693.2|6693.2|0
1605264510000|2020-11-13 10:48:30|6694.47|6694.47|6695.73|6695.73|6695.73|6695.73|6694.47|6694.47|0
1605264520000|2020-11-13 10:48:40|6695.99|6695.99|6695.99|6695.99|6695.99|6695.99|6695.99|6695.99|0
1605264550000|2020-11-13 10:49:10|6696.56|6696.56|6696.56|6696.56|6696.56|6696.56|6696.56|6696.56|0
1605264560000|2020-11-13 10:49:20|6695.99|6695.99|6695.99|6695.99|6695.99|6695.99|6695.99|6695.99|0
1605264570000|2020-11-13 10:49:30|6697.83|6697.83|6699.58|6699.58|6699.58|6699.58|6697.83|6697.83|0
1605264590000|2020-11-13 10:49:50|6700.16|6700.16|6700.16|6700.16|6700.16|6700.16|6700.16|6700.16|0
1605264610000|2020-11-13 10:50:10|6700.54|6700.54|6700.73|6700.73|6700.73|6700.73|6700.16|6700.16|0
1605264660000|2020-11-13 10:51:00|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|0
1605264680000|2020-11-13 10:51:20|6700.73|6700.73|6696.74|6696.74|6700.73|6700.73|6695.47|6695.47|0
1605264700000|2020-11-13 10:51:40|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|0
1605264710000|2020-11-13 10:51:50|6697.69|6697.69|6698.96|6698.96|6698.96|6698.96|6697.69|6697.69|0
1605264730000|2020-11-13 10:52:10|6699.22|6699.22|6698.96|6698.96|6699.22|6699.22|6698.96|6698.96|0
1605264760000|2020-11-13 10:52:40|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|0
1605264770000|2020-11-13 10:52:50|6697.69|6697.69|6697.69|6697.69|6698.96|6698.96|6697.69|6697.69|0
1605264780000|2020-11-13 10:53:00|6698.27|6698.27|6698.84|6698.84|6698.84|6698.84|6698.27|6698.27|0
1605264790000|2020-11-13 10:53:10|6700.11|6700.11|6701.25|6701.25|6701.25|6701.25|6700.11|6700.11|0
1605264800000|2020-11-13 10:53:20|6701.51|6701.51|6702.29|6702.29|6702.29|6702.29|6701.51|6701.51|0
1605264860000|2020-11-13 10:54:20|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|0
1605264880000|2020-11-13 10:54:40|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|6697.23|6697.23|0
1605264890000|2020-11-13 10:54:50|6699.76|6699.76|6700.07|6700.07|6700.64|6700.64|6699.38|6699.38|0
1605264900000|2020-11-13 10:55:00|6698.8|6698.8|6703.97|6703.97|6703.97|6703.97|6698.8|6698.8|0
1605264910000|2020-11-13 10:55:10|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|0
1605264950000|2020-11-13 10:55:50|6701.33|6701.33|6700.23|6700.23|6701.33|6701.33|6700.23|6700.23|0
1605264960000|2020-11-13 10:56:00|6700.81|6700.81|6700.81|6700.81|6700.81|6700.81|6700.81|6700.81|0
1605264970000|2020-11-13 10:56:10|6700.3|6700.3|6700.55|6700.55|6700.55|6700.55|6700.04|6700.04|0
1605264980000|2020-11-13 10:56:20|6699.29|6699.29|6698.82|6698.82|6699.29|6699.29|6698.71|6698.71|0
1605265030000|2020-11-13 10:57:10|6700.08|6700.08|6701.04|6701.04|6701.04|6701.04|6700.08|6700.08|0
1605265040000|2020-11-13 10:57:20|6701.61|6701.61|6702.1|6702.1|6702.1|6702.1|6701.61|6701.61|0
1605265060000|2020-11-13 10:57:40|6702.67|6702.67|6702.29|6702.29|6702.67|6702.67|6702.29|6702.29|0
1605265070000|2020-11-13 10:57:50|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|0
1605265080000|2020-11-13 10:58:00|6702.93|6702.93|6702.93|6702.93|6702.93|6702.93|6702.93|6702.93|0
1605265090000|2020-11-13 10:58:10|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|0
1605265100000|2020-11-13 10:58:20|6703.12|6703.12|6703.12|6703.12|6703.12|6703.12|6703.12|6703.12|0
1605265120000|2020-11-13 10:58:40|6704.39|6704.39|6704.39|6704.39|6704.39|6704.39|6704.39|6704.39|0
1605265130000|2020-11-13 10:58:50|6704.77|6704.77|6704.77|6704.77|6705.34|6705.34|6704.77|6704.77|0
1605265140000|2020-11-13 10:59:00|6704.88|6704.88|6704.88|6704.88|6704.88|6704.88|6704.88|6704.88|0
1605265160000|2020-11-13 10:59:20|6704.36|6704.36|6704.36|6704.36|6704.36|6704.36|6704.36|6704.36|0
1605265170000|2020-11-13 10:59:30|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|0
1605265190000|2020-11-13 10:59:50|6703.3|6703.3|6700.76|6700.76|6703.3|6703.3|6700.76|6700.76|0
1605265200000|2020-11-13 11:00:00|6700.19|6700.19|6700.19|6700.19|6700.19|6700.19|6700.19|6700.19|0
1605265210000|2020-11-13 11:00:10|6700.76|6700.76|6699.87|6699.87|6701.14|6701.14|6699.61|6699.61|0
1605265220000|2020-11-13 11:00:20|6700.45|6700.45|6700.45|6700.45|6700.45|6700.45|6700.45|6700.45|0
1605265230000|2020-11-13 11:00:30|6700.83|6700.83|6700.83|6700.83|6700.83|6700.83|6700.83|6700.83|0
1605265250000|2020-11-13 11:00:50|6700.45|6700.45|6699.07|6699.07|6700.45|6700.45|6699.07|6699.07|0
1605265260000|2020-11-13 11:01:00|6697.81|6697.81|6697.81|6697.81|6697.81|6697.81|6697.81|6697.81|0
1605265270000|2020-11-13 11:01:10|6697.43|6697.43|6697.17|6697.17|6697.43|6697.43|6697.17|6697.17|0
1605265290000|2020-11-13 11:01:30|6696.02|6696.02|6694.38|6694.38|6696.6|6696.6|6694.38|6694.38|0
1605265310000|2020-11-13 11:01:50|6694.12|6694.12|6694.12|6694.12|6694.12|6694.12|6694.12|6694.12|0
1605265320000|2020-11-13 11:02:00|6692.47|6692.47|6691.72|6691.72|6692.47|6692.47|6691.72|6691.72|0
1605265330000|2020-11-13 11:02:10|6689.61|6689.61|6689.61|6689.61|6689.61|6689.61|6689.61|6689.61|0
1605265340000|2020-11-13 11:02:20|6689.4|6689.4|6686.55|6686.55|6689.4|6689.4|6686.55|6686.55|0
1605265360000|2020-11-13 11:02:40|6685.98|6685.98|6685.98|6685.98|6685.98|6685.98|6685.98|6685.98|0
1605265380000|2020-11-13 11:03:00|6684.71|6684.71|6683.95|6683.95|6684.73|6684.73|6683.95|6683.95|0
1605265390000|2020-11-13 11:03:10|6682.8|6682.8|6673.14|6673.14|6682.8|6682.8|6673.14|6673.14|0
1605265400000|2020-11-13 11:03:20|6674.41|6674.41|6674.1|6674.1|6675.36|6675.36|6674.1|6674.1|0
1605265410000|2020-11-13 11:03:30|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|0
1605265430000|2020-11-13 11:03:50|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|0
1605265440000|2020-11-13 11:04:00|6670.84|6670.84|6670.14|6670.14|6670.84|6670.84|6669.89|6669.89|0
1605265450000|2020-11-13 11:04:10|6670.72|6670.72|6669.45|6669.45|6670.72|6670.72|6669.45|6669.45|0
1605265460000|2020-11-13 11:04:20|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|0
1605265470000|2020-11-13 11:04:30|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|0
1605265480000|2020-11-13 11:04:40|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|0
1605265490000|2020-11-13 11:04:50|6668.89|6668.89|6669.71|6669.71|6669.71|6669.71|6668.89|6668.89|0
1605265500000|2020-11-13 11:05:00|6670.97|6670.97|6674.13|6674.13|6674.13|6674.13|6670.97|6670.97|0
1605265510000|2020-11-13 11:05:10|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|0
1605265550000|2020-11-13 11:05:50|6672.87|6672.87|6672.75|6672.75|6674.02|6674.02|6672.75|6672.75|0
1605265570000|2020-11-13 11:06:10|6672.86|6672.86|6675.77|6675.77|6675.77|6675.77|6672.86|6672.86|0
1605265580000|2020-11-13 11:06:20|6675.51|6675.51|6675.51|6675.51|6675.51|6675.51|6675.51|6675.51|0
1605265600000|2020-11-13 11:06:40|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|0
1605265610000|2020-11-13 11:06:50|6673.55|6673.55|6673.17|6673.17|6673.55|6673.55|6673.17|6673.17|0
1605265630000|2020-11-13 11:07:10|6673.93|6673.93|6673.93|6673.93|6673.93|6673.93|6673.93|6673.93|0
1605265640000|2020-11-13 11:07:20|6674.19|6674.19|6674.77|6674.77|6674.77|6674.77|6674.19|6674.19|0
1605265650000|2020-11-13 11:07:30|6676.03|6676.03|6677.3|6677.3|6677.3|6677.3|6676.03|6676.03|0
1605265670000|2020-11-13 11:07:50|6677.72|6677.72|6677.72|6677.72|6678.29|6678.29|6677.72|6677.72|0
1605265680000|2020-11-13 11:08:00|6675.19|6675.19|6674.55|6674.55|6675.19|6675.19|6674.55|6674.55|0
1605265700000|2020-11-13 11:08:20|6672.9|6672.9|6672.06|6672.06|6672.9|6672.9|6672.06|6672.06|0
1605265720000|2020-11-13 11:08:40|6670.79|6670.79|6669.84|6669.84|6670.79|6670.79|6669.58|6669.58|0
1605265730000|2020-11-13 11:08:50|6668.57|6668.57|6668.57|6668.57|6668.57|6668.57|6668.57|6668.57|0
1605265740000|2020-11-13 11:09:00|6669.15|6669.15|6669.15|6669.15|6669.15|6669.15|6669.15|6669.15|0
1605265750000|2020-11-13 11:09:10|6670.41|6670.41|6671.68|6671.68|6671.68|6671.68|6670.41|6670.41|0
1605265760000|2020-11-13 11:09:20|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|0
1605265780000|2020-11-13 11:09:40|6670.99|6670.99|6670.41|6670.41|6670.99|6670.99|6670.03|6670.03|0
1605265790000|2020-11-13 11:09:50|6670.79|6670.79|6671.37|6671.37|6671.37|6671.37|6670.79|6670.79|0
1605265800000|2020-11-13 11:10:00|6672.63|6672.63|6675.16|6675.16|6675.16|6675.16|6672.63|6672.63|0
1605265830000|2020-11-13 11:10:30|6676.43|6676.43|6675.16|6675.16|6676.43|6676.43|6675.16|6675.16|0
1605265840000|2020-11-13 11:10:40|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|0
1605265850000|2020-11-13 11:10:50|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|0
1605265880000|2020-11-13 11:11:20|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|0
1605265900000|2020-11-13 11:11:40|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|0
1605265920000|2020-11-13 11:12:00|6677.28|6677.28|6677.85|6677.85|6677.85|6677.85|6677.28|6677.28|0
1605265940000|2020-11-13 11:12:20|6677.28|6677.28|6676.7|6676.7|6677.28|6677.28|6676.7|6676.7|0
1605265950000|2020-11-13 11:12:30|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|0
1605265960000|2020-11-13 11:12:40|6676.53|6676.53|6676.53|6676.53|6676.53|6676.53|6676.53|6676.53|0
1605265970000|2020-11-13 11:12:50|6677.11|6677.11|6677.68|6677.68|6677.68|6677.68|6677.11|6677.11|0
1605265980000|2020-11-13 11:13:00|6676.42|6676.42|6674.06|6674.06|6676.42|6676.42|6674.06|6674.06|0
1605265990000|2020-11-13 11:13:10|6672.8|6672.8|6671.46|6671.46|6674.06|6674.06|6671.46|6671.46|0
1605266010000|2020-11-13 11:13:30|6670.2|6670.2|6668.67|6668.67|6670.2|6670.2|6668.67|6668.67|0
1605266020000|2020-11-13 11:13:40|6667.4|6667.4|6665.83|6665.83|6667.4|6667.4|6665.83|6665.83|0
1605266030000|2020-11-13 11:13:50|6664.57|6664.57|6663.37|6663.37|6664.57|6664.57|6663.37|6663.37|0
1605266060000|2020-11-13 11:14:20|6664.13|6664.13|6665.97|6665.97|6665.97|6665.97|6664.13|6664.13|0
1605266080000|2020-11-13 11:14:40|6666.92|6666.92|6668.19|6668.19|6668.19|6668.19|6666.92|6666.92|0
1605266110000|2020-11-13 11:15:10|6666.92|6666.92|6665.83|6665.83|6666.92|6666.92|6665.77|6665.77|0
1605266120000|2020-11-13 11:15:20|6665.07|6665.07|6663.7|6663.7|6665.07|6665.07|6663.7|6663.7|0
1605266130000|2020-11-13 11:15:30|6664.27|6664.27|6664.27|6664.27|6664.27|6664.27|6664.27|6664.27|0
1605266140000|2020-11-13 11:15:40|6664.65|6664.65|6665.34|6665.34|6665.34|6665.34|6664.08|6664.08|0
1605266150000|2020-11-13 11:15:50|6665.6|6665.6|6666.11|6666.11|6666.11|6666.11|6665.6|6665.6|0
1605266160000|2020-11-13 11:16:00|6664.85|6664.85|6666.11|6666.11|6666.11|6666.11|6664.85|6664.85|0
1605266180000|2020-11-13 11:16:20|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|0
1605266190000|2020-11-13 11:16:30|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|0
1605266200000|2020-11-13 11:16:40|6663.44|6663.44|6663.44|6663.44|6663.44|6663.44|6663.44|6663.44|0
1605266210000|2020-11-13 11:16:50|6662.17|6662.17|6660.91|6660.91|6662.17|6662.17|6659.64|6659.64|0
1605266220000|2020-11-13 11:17:00|6660.7|6660.7|6658.07|6658.07|6660.7|6660.7|6658.07|6658.07|0
1605266230000|2020-11-13 11:17:10|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|0
1605266250000|2020-11-13 11:17:30|6659.46|6659.46|6660.73|6660.73|6660.73|6660.73|6658.2|6658.2|0
1605266270000|2020-11-13 11:17:50|6660.21|6660.21|6660.21|6660.21|6660.21|6660.21|6660.21|6660.21|0
1605266280000|2020-11-13 11:18:00|6659.45|6659.45|6655.66|6655.66|6659.45|6659.45|6655.66|6655.66|0
1605266300000|2020-11-13 11:18:20|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|0
1605266310000|2020-11-13 11:18:30|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|0
1605266320000|2020-11-13 11:18:40|6652.87|6652.87|6652.97|6652.97|6652.97|6652.97|6652.87|6652.87|0
1605266330000|2020-11-13 11:18:50|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|0
1605266370000|2020-11-13 11:19:30|6651.81|6651.81|6651.81|6651.81|6651.81|6651.81|6651.81|6651.81|0
1605266380000|2020-11-13 11:19:40|6653.08|6653.08|6653.08|6653.08|6653.08|6653.08|6653.08|6653.08|0
1605266390000|2020-11-13 11:19:50|6654.23|6654.23|6656.29|6656.29|6656.29|6656.29|6653.65|6653.65|0
1605266400000|2020-11-13 11:20:00|6655.71|6655.71|6656.09|6656.09|6656.09|6656.09|6655.71|6655.71|0
1605266410000|2020-11-13 11:20:10|6658.83|6658.83|6659.21|6659.21|6659.21|6659.21|6658.83|6658.83|0
1605266430000|2020-11-13 11:20:30|6657.94|6657.94|6658.63|6658.63|6658.63|6658.63|6657.36|6657.36|0
1605266460000|2020-11-13 11:21:00|6657.36|6657.36|6657.11|6657.11|6657.36|6657.36|6657.11|6657.11|0
1605266540000|2020-11-13 11:22:20|6659.64|6659.64|6659.64|6659.64|6659.64|6659.64|6659.64|6659.64|0
1605266550000|2020-11-13 11:22:30|6660.59|6660.59|6660.59|6660.59|6660.59|6660.59|6660.59|6660.59|0
1605266560000|2020-11-13 11:22:40|6660.85|6660.85|6660.85|6660.85|6660.85|6660.85|6660.85|6660.85|0
1605266570000|2020-11-13 11:22:50|6660.28|6660.28|6657.52|6657.52|6660.28|6660.28|6657.52|6657.52|0
1605266580000|2020-11-13 11:23:00|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|0
1605266590000|2020-11-13 11:23:10|6658.58|6658.58|6658.58|6658.58|6658.58|6658.58|6658.58|6658.58|0
1605266600000|2020-11-13 11:23:20|6658.32|6658.32|6659.5|6659.5|6659.5|6659.5|6657.86|6657.86|0
1605266610000|2020-11-13 11:23:30|6659.61|6659.61|6657.88|6657.88|6659.61|6659.61|6657.88|6657.88|0
1605266620000|2020-11-13 11:23:40|6658.46|6658.46|6658.46|6658.46|6658.46|6658.46|6658.46|6658.46|0
1605266640000|2020-11-13 11:24:00|6657.88|6657.88|6656.44|6656.44|6657.88|6657.88|6656.44|6656.44|0
1605266650000|2020-11-13 11:24:10|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|0
1605266670000|2020-11-13 11:24:30|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|0
1605266680000|2020-11-13 11:24:40|6654.42|6654.42|6653.84|6653.84|6654.42|6654.42|6653.84|6653.84|0
1605266690000|2020-11-13 11:24:50|6653.27|6653.27|6649.97|6649.97|6653.27|6653.27|6649.97|6649.97|0
1605266700000|2020-11-13 11:25:00|6648.94|6648.94|6650.25|6650.25|6650.25|6650.25|6648.94|6648.94|0
1605266720000|2020-11-13 11:25:20|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|0
1605266750000|2020-11-13 11:25:50|6652.78|6652.78|6652.78|6652.78|6652.78|6652.78|6652.78|6652.78|0
1605266760000|2020-11-13 11:26:00|6653.35|6653.35|6653.35|6653.35|6653.35|6653.35|6653.35|6653.35|0
1605266780000|2020-11-13 11:26:20|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|0
1605266790000|2020-11-13 11:26:30|6651.44|6651.44|6651.44|6651.44|6652.71|6652.71|6651.44|6651.44|0
1605266810000|2020-11-13 11:26:50|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|0
1605266820000|2020-11-13 11:27:00|6651.08|6651.08|6651.08|6651.08|6651.08|6651.08|6651.08|6651.08|0
1605266830000|2020-11-13 11:27:10|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|0
1605266850000|2020-11-13 11:27:30|6650.81|6650.81|6649.28|6649.28|6650.81|6650.81|6649.28|6649.28|0
1605266860000|2020-11-13 11:27:40|6649.85|6649.85|6651.12|6651.12|6651.12|6651.12|6649.85|6649.85|0
1605266870000|2020-11-13 11:27:50|6652.07|6652.07|6655.85|6655.85|6656.23|6656.23|6652.07|6652.07|0
1605266910000|2020-11-13 11:28:30|6655.47|6655.47|6656.04|6656.04|6656.04|6656.04|6655.47|6655.47|0
1605266930000|2020-11-13 11:28:50|6655.47|6655.47|6655.68|6655.68|6655.68|6655.68|6655.47|6655.47|0
1605266960000|2020-11-13 11:29:20|6654.41|6654.41|6653.84|6653.84|6654.41|6654.41|6653.84|6653.84|0
1605266990000|2020-11-13 11:29:50|6651.04|6651.04|6651.04|6651.04|6651.04|6651.04|6651.04|6651.04|0
1605267000000|2020-11-13 11:30:00|6650.66|6650.66|6650.66|6650.66|6650.66|6650.66|6649.51|6649.51|0
1605267020000|2020-11-13 11:30:20|6650.41|6650.41|6650.41|6650.41|6650.41|6650.41|6650.41|6650.41|0
1605267040000|2020-11-13 11:30:40|6650.79|6650.79|6650.79|6650.79|6650.79|6650.79|6650.79|6650.79|0
1605267060000|2020-11-13 11:31:00|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|0
1605267080000|2020-11-13 11:31:20|6653.89|6653.89|6654.85|6654.85|6654.85|6654.85|6653.89|6653.89|0
1605267090000|2020-11-13 11:31:30|6655.23|6655.23|6655.5|6655.5|6655.6|6655.6|6655.23|6655.23|0
1605267110000|2020-11-13 11:31:50|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|0
1605267120000|2020-11-13 11:32:00|6655.82|6655.82|6656.58|6656.58|6656.58|6656.58|6655.82|6655.82|0
1605267210000|2020-11-13 11:33:30|6656.01|6656.01|6659.3|6659.3|6659.3|6659.3|6656.01|6656.01|0
1605267220000|2020-11-13 11:33:40|6659.87|6659.87|6659.87|6659.87|6659.87|6659.87|6659.87|6659.87|0
1605267230000|2020-11-13 11:33:50|6661.14|6661.14|6661.24|6661.24|6661.35|6661.35|6661.14|6661.14|0
1605267260000|2020-11-13 11:34:20|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|0
1605267270000|2020-11-13 11:34:30|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|0
1605267290000|2020-11-13 11:34:50|6659.88|6659.88|6659.27|6659.27|6659.88|6659.88|6659.27|6659.27|0
1605267300000|2020-11-13 11:35:00|6658|6658|6657.17|6657.17|6658|6658|6657.17|6657.17|0
1605267320000|2020-11-13 11:35:20|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|0
1605267330000|2020-11-13 11:35:30|6659.01|6659.01|6659.58|6659.58|6659.58|6659.58|6659.01|6659.01|0
1605267340000|2020-11-13 11:35:40|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|0
1605267360000|2020-11-13 11:36:00|6656.29|6656.29|6656.08|6656.08|6656.29|6656.29|6656.08|6656.08|0
1605267370000|2020-11-13 11:36:10|6656.04|6656.04|6656.04|6656.04|6656.04|6656.04|6656.04|6656.04|0
1605267410000|2020-11-13 11:36:50|6657.31|6657.31|6656.93|6656.93|6657.31|6657.31|6656.93|6656.93|0
1605267420000|2020-11-13 11:37:00|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|0
1605267470000|2020-11-13 11:37:50|6655.4|6655.4|6655.4|6655.4|6655.4|6655.4|6655.4|6655.4|0
1605267510000|2020-11-13 11:38:30|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|0
1605267520000|2020-11-13 11:38:40|6654.39|6654.39|6655.65|6655.65|6655.65|6655.65|6654.39|6654.39|0
1605267530000|2020-11-13 11:38:50|6656.92|6656.92|6658.19|6658.19|6658.19|6658.19|6656.92|6656.92|0
1605267540000|2020-11-13 11:39:00|6656.92|6656.92|6656.92|6656.92|6656.92|6656.92|6656.92|6656.92|0
1605267560000|2020-11-13 11:39:20|6657.13|6657.13|6657.13|6657.13|6657.13|6657.13|6657.13|6657.13|0
1605267590000|2020-11-13 11:39:50|6656.56|6656.56|6656.56|6656.56|6656.56|6656.56|6656.56|6656.56|0
1605267600000|2020-11-13 11:40:00|6656.3|6656.3|6656.41|6656.41|6656.41|6656.41|6656.2|6656.2|0
1605267620000|2020-11-13 11:40:20|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|0
1605267630000|2020-11-13 11:40:30|6654.93|6654.93|6654.83|6654.83|6654.93|6654.93|6654.83|6654.83|0
1605267650000|2020-11-13 11:40:50|6654.45|6654.45|6652.61|6652.61|6654.45|6654.45|6652.61|6652.61|0
1605267660000|2020-11-13 11:41:00|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|0
1605267670000|2020-11-13 11:41:10|6653.44|6653.44|6654.39|6654.39|6654.39|6654.39|6653.44|6653.44|0
1605267680000|2020-11-13 11:41:20|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|0
1605267700000|2020-11-13 11:41:40|6657.5|6657.5|6657.71|6657.71|6657.71|6657.71|6657.5|6657.5|0
1605267730000|2020-11-13 11:42:10|6657.14|6657.14|6657.1|6657.1|6657.14|6657.14|6657.1|6657.1|0
1605267750000|2020-11-13 11:42:30|6657.06|6657.06|6657.1|6657.1|6657.1|6657.1|6657.06|6657.06|0
1605267770000|2020-11-13 11:42:50|6656.84|6656.84|6657.22|6657.22|6657.22|6657.22|6656.84|6656.84|0
1605267780000|2020-11-13 11:43:00|6658.49|6658.49|6659.06|6659.06|6659.06|6659.06|6658.49|6658.49|0
1605267790000|2020-11-13 11:43:10|6659.44|6659.44|6659.44|6659.44|6659.44|6659.44|6659.44|6659.44|0
1605267810000|2020-11-13 11:43:30|6660.41|6660.41|6660.79|6660.79|6660.99|6660.99|6660.41|6660.41|0
1605267820000|2020-11-13 11:43:40|6662.05|6662.05|6662.05|6662.05|6662.05|6662.05|6662.05|6662.05|0
1605267830000|2020-11-13 11:43:50|6662.63|6662.63|6662.63|6662.63|6662.63|6662.63|6662.63|6662.63|0
1605267850000|2020-11-13 11:44:10|6662.05|6662.05|6662.05|6662.05|6662.05|6662.05|6662.05|6662.05|0
1605267860000|2020-11-13 11:44:20|6661.67|6661.67|6663.32|6663.32|6663.32|6663.32|6661.67|6661.67|0
1605267870000|2020-11-13 11:44:30|6663.28|6663.28|6663.28|6663.28|6663.28|6663.28|6663.28|6663.28|0
1605267880000|2020-11-13 11:44:40|6663.02|6663.02|6664.29|6664.29|6664.29|6664.29|6663.02|6663.02|0
1605267890000|2020-11-13 11:44:50|6664.08|6664.08|6664.18|6664.18|6664.18|6664.18|6664.08|6664.08|0
1605267900000|2020-11-13 11:45:00|6663.8|6663.8|6662.54|6662.54|6663.8|6663.8|6662.54|6662.54|0
1605267910000|2020-11-13 11:45:10|6662.02|6662.02|6661.64|6661.64|6662.02|6662.02|6661.64|6661.64|0
1605267920000|2020-11-13 11:45:20|6659.8|6659.8|6659.8|6659.8|6659.8|6659.8|6659.8|6659.8|0
1605267930000|2020-11-13 11:45:30|6659.86|6659.86|6659.86|6659.86|6659.86|6659.86|6659.86|6659.86|0
1605267940000|2020-11-13 11:45:40|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|0
1605267980000|2020-11-13 11:46:20|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|0
1605267990000|2020-11-13 11:46:30|6659.48|6659.48|6659.5|6659.5|6659.5|6659.5|6659.48|6659.48|0
1605268000000|2020-11-13 11:46:40|6661.72|6661.72|6662.62|6662.62|6662.62|6662.62|6661.72|6661.72|0
1605268010000|2020-11-13 11:46:50|6663.88|6663.88|6663.99|6663.99|6663.99|6663.99|6663.88|6663.88|0
1605268020000|2020-11-13 11:47:00|6662.72|6662.72|6663.71|6663.71|6663.71|6663.71|6661.07|6661.07|0
1605268030000|2020-11-13 11:47:10|6661.18|6661.18|6661.18|6661.18|6661.18|6661.18|6661.18|6661.18|0
1605268040000|2020-11-13 11:47:20|6660.42|6660.42|6659.84|6659.84|6660.42|6660.42|6659.84|6659.84|0
1605268050000|2020-11-13 11:47:30|6659.74|6659.74|6659.74|6659.74|6659.74|6659.74|6659.74|6659.74|0
1605268070000|2020-11-13 11:47:50|6658.47|6658.47|6658.09|6658.09|6658.47|6658.47|6658.09|6658.09|0
1605268080000|2020-11-13 11:48:00|6657.99|6657.99|6658.13|6658.13|6658.13|6658.13|6657.99|6657.99|0
1605268090000|2020-11-13 11:48:10|6657.37|6657.37|6655.04|6655.04|6657.37|6657.37|6655.04|6655.04|0
1605268100000|2020-11-13 11:48:20|6654.53|6654.53|6654.79|6654.79|6654.79|6654.79|6654.53|6654.53|0
1605268110000|2020-11-13 11:48:30|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|0
1605268120000|2020-11-13 11:48:40|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|0
1605268140000|2020-11-13 11:49:00|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|0
1605268160000|2020-11-13 11:49:20|6655.48|6655.48|6656.63|6656.63|6656.63|6656.63|6655.48|6655.48|0
1605268170000|2020-11-13 11:49:30|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|0
1605268190000|2020-11-13 11:49:50|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|0
1605268200000|2020-11-13 11:50:00|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|0
1605268210000|2020-11-13 11:50:10|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|0
1605268230000|2020-11-13 11:50:30|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|0
1605268240000|2020-11-13 11:50:40|6657.82|6657.82|6657.06|6657.06|6657.82|6657.82|6657.06|6657.06|0
1605268260000|2020-11-13 11:51:00|6654.52|6654.52|6653.76|6653.76|6654.52|6654.52|6653.76|6653.76|0
1605268280000|2020-11-13 11:51:20|6654.52|6654.52|6654.63|6654.63|6654.63|6654.63|6654.52|6654.52|0
1605268290000|2020-11-13 11:51:30|6655.9|6655.9|6656.47|6656.47|6656.47|6656.47|6655.9|6655.9|0
1605268300000|2020-11-13 11:51:40|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|0
1605268310000|2020-11-13 11:51:50|6657.07|6657.07|6657.82|6657.82|6657.82|6657.82|6656.55|6656.55|0
1605268410000|2020-11-13 11:53:30|6658.07|6658.07|6658.07|6658.07|6658.07|6658.07|6658.07|6658.07|0
1605268430000|2020-11-13 11:53:50|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|0
1605268480000|2020-11-13 11:54:40|6659.03|6659.03|6659.03|6659.03|6659.03|6659.03|6659.03|6659.03|0
1605268490000|2020-11-13 11:54:50|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|0
1605268510000|2020-11-13 11:55:10|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|0
1605268540000|2020-11-13 11:55:40|6663.51|6663.51|6664.46|6664.46|6664.46|6664.46|6663.51|6663.51|0
1605268550000|2020-11-13 11:55:50|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|0
1605268560000|2020-11-13 11:56:00|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|0
1605268570000|2020-11-13 11:56:10|6665.92|6665.92|6669.05|6669.05|6669.05|6669.05|6665.92|6665.92|0
1605268580000|2020-11-13 11:56:20|6668.53|6668.53|6666.26|6666.26|6668.79|6668.79|6666.26|6666.26|0
1605268590000|2020-11-13 11:56:30|6666.47|6666.47|6666.58|6666.58|6666.58|6666.58|6665.32|6665.32|0
1605268600000|2020-11-13 11:56:40|6666.01|6666.01|6665.75|6665.75|6666.01|6666.01|6665.75|6665.75|0
1605268610000|2020-11-13 11:56:50|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|0
1605268620000|2020-11-13 11:57:00|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|0
1605268650000|2020-11-13 11:57:30|6667.11|6667.11|6667.69|6667.69|6667.69|6667.69|6667.11|6667.11|0
1605268670000|2020-11-13 11:57:50|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|0
1605268680000|2020-11-13 11:58:00|6667.01|6667.01|6667.01|6667.01|6667.01|6667.01|6667.01|6667.01|0
1605268710000|2020-11-13 11:58:30|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|0
1605268730000|2020-11-13 11:58:50|6667.01|6667.01|6667.28|6667.28|6667.39|6667.39|6667.01|6667.01|0
1605268740000|2020-11-13 11:59:00|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|0
1605268750000|2020-11-13 11:59:10|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|0
1605268760000|2020-11-13 11:59:20|6665.82|6665.82|6668.04|6668.04|6668.04|6668.04|6665.82|6665.82|0
1605268770000|2020-11-13 11:59:30|6668.42|6668.42|6668.42|6668.42|6668.42|6668.42|6668.42|6668.42|0
1605268780000|2020-11-13 11:59:40|6668.8|6668.8|6672.17|6672.17|6672.29|6672.29|6668.8|6668.8|0
1605268800000|2020-11-13 12:00:00|6673|6673|6674.27|6674.27|6674.27|6674.27|6673|6673|0
1605268820000|2020-11-13 12:00:20|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|0
1605268830000|2020-11-13 12:00:30|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|0
1605268860000|2020-11-13 12:01:00|6672.62|6672.62|6673.2|6673.2|6673.2|6673.2|6672.62|6672.62|0
1605268890000|2020-11-13 12:01:30|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|0
1605268910000|2020-11-13 12:01:50|6674.34|6674.34|6674.34|6674.34|6674.34|6674.34|6674.34|6674.34|0
1605268920000|2020-11-13 12:02:00|6674.91|6674.91|6674.53|6674.53|6674.91|6674.91|6674.53|6674.53|0
1605268930000|2020-11-13 12:02:10|6673.96|6673.96|6673.38|6673.38|6673.96|6673.96|6673.38|6673.38|0
1605268940000|2020-11-13 12:02:20|6673|6673|6667.94|6667.94|6673|6673|6667.94|6667.94|0
1605268960000|2020-11-13 12:02:40|6669.21|6669.21|6668.45|6668.45|6669.21|6669.21|6668.45|6668.45|0
1605268970000|2020-11-13 12:02:50|6668.07|6668.07|6666.8|6666.8|6668.07|6668.07|6666.8|6666.8|0
1605269000000|2020-11-13 12:03:20|6667.38|6667.38|6667.38|6667.38|6667.38|6667.38|6667.38|6667.38|0
1605269010000|2020-11-13 12:03:30|6667.8|6667.8|6667.59|6667.59|6667.8|6667.8|6667.59|6667.59|0
1605269040000|2020-11-13 12:04:00|6666.44|6666.44|6665.29|6665.29|6666.82|6666.82|6665.29|6665.29|0
1605269050000|2020-11-13 12:04:10|6664.72|6664.72|6664.61|6664.61|6664.72|6664.72|6664.61|6664.61|0
1605269060000|2020-11-13 12:04:20|6665.88|6665.88|6665.62|6665.62|6665.88|6665.88|6665.62|6665.62|0
1605269100000|2020-11-13 12:05:00|6664.36|6664.36|6665.31|6665.31|6665.31|6665.31|6664.36|6664.36|0
1605269120000|2020-11-13 12:05:20|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|0
1605269130000|2020-11-13 12:05:30|6664.62|6664.62|6664.62|6664.62|6664.62|6664.62|6664.62|6664.62|0
1605269150000|2020-11-13 12:05:50|6664.24|6664.24|6664.24|6664.24|6664.24|6664.24|6664.24|6664.24|0
1605269170000|2020-11-13 12:06:10|6664.14|6664.14|6662.88|6662.88|6664.14|6664.14|6662.88|6662.88|0
1605269250000|2020-11-13 12:07:30|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|0
1605269270000|2020-11-13 12:07:50|6662.5|6662.5|6662.08|6662.08|6662.5|6662.5|6662.08|6662.08|0
1605269280000|2020-11-13 12:08:00|6660.81|6660.81|6662.29|6662.29|6662.29|6662.29|6660.81|6660.81|0
1605269290000|2020-11-13 12:08:10|6662.76|6662.76|6660.16|6660.16|6662.76|6662.76|6660.16|6660.16|0
1605269300000|2020-11-13 12:08:20|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|0
1605269310000|2020-11-13 12:08:30|6662.69|6662.69|6663.07|6663.07|6663.07|6663.07|6662.69|6662.69|0
1605269320000|2020-11-13 12:08:40|6663.64|6663.64|6666.17|6666.17|6666.17|6666.17|6663.64|6663.64|0
1605269330000|2020-11-13 12:08:50|6666.55|6666.55|6666.55|6666.55|6666.55|6666.55|6666.55|6666.55|0
1605269350000|2020-11-13 12:09:10|6666.66|6666.66|6667.04|6667.04|6667.04|6667.04|6666.66|6666.66|0
1605269360000|2020-11-13 12:09:20|6667.3|6667.3|6667.3|6667.3|6667.3|6667.3|6667.3|6667.3|0
1605269390000|2020-11-13 12:09:50|6666.92|6666.92|6666.92|6666.92|6666.92|6666.92|6666.92|6666.92|0
1605269400000|2020-11-13 12:10:00|6667.3|6667.3|6667.3|6667.3|6667.3|6667.3|6667.3|6667.3|0
1605269410000|2020-11-13 12:10:10|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|0
1605269440000|2020-11-13 12:10:40|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|0
1605269460000|2020-11-13 12:11:00|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|0
1605269510000|2020-11-13 12:11:50|6668.6|6668.6|6668.64|6668.64|6668.64|6668.64|6668.6|6668.6|0
1605269520000|2020-11-13 12:12:00|6668.26|6668.26|6665.47|6665.47|6668.26|6668.26|6665.22|6665.22|0
1605269540000|2020-11-13 12:12:20|6665.09|6665.09|6665.47|6665.47|6665.47|6665.47|6665.09|6665.09|0
1605269560000|2020-11-13 12:12:40|6665.58|6665.58|6665|6665|6665.58|6665.58|6665|6665|0
1605269600000|2020-11-13 12:13:20|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|0
1605269610000|2020-11-13 12:13:30|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|0
1605269630000|2020-11-13 12:13:50|6664.39|6664.39|6664.39|6664.39|6664.39|6664.39|6664.39|6664.39|0
1605269650000|2020-11-13 12:14:10|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|0
1605269660000|2020-11-13 12:14:20|6666.92|6666.92|6666.92|6666.92|6666.92|6666.92|6666.92|6666.92|0
1605269670000|2020-11-13 12:14:30|6664.39|6664.39|6666.92|6666.92|6666.92|6666.92|6664.39|6664.39|0
1605269690000|2020-11-13 12:14:50|6667.49|6667.49|6668.07|6668.07|6668.07|6668.07|6667.49|6667.49|0
1605269700000|2020-11-13 12:15:00|6668.32|6668.32|6668.32|6668.32|6668.32|6668.32|6668.32|6668.32|0
1605269710000|2020-11-13 12:15:10|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|0
1605269720000|2020-11-13 12:15:20|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|0
1605269740000|2020-11-13 12:15:40|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|0
1605269750000|2020-11-13 12:15:50|6668.32|6668.32|6668.32|6668.32|6668.32|6668.32|6668.32|6668.32|0
1605269760000|2020-11-13 12:16:00|6667.75|6667.75|6664.53|6664.53|6668.32|6668.32|6664.53|6664.53|0
1605269770000|2020-11-13 12:16:10|6664.27|6664.27|6661.23|6661.23|6664.27|6664.27|6661.23|6661.23|0
1605269790000|2020-11-13 12:16:30|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|0
1605269810000|2020-11-13 12:16:50|6660.97|6660.97|6664.25|6664.25|6664.25|6664.25|6660.97|6660.97|0
1605269840000|2020-11-13 12:17:20|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|0
1605269900000|2020-11-13 12:18:20|6667.73|6667.73|6668.19|6668.19|6671.11|6671.11|6667.73|6667.73|0
1605269910000|2020-11-13 12:18:30|6669.46|6669.46|6669.46|6669.46|6669.46|6669.46|6669.46|6669.46|0
1605269920000|2020-11-13 12:18:40|6669.84|6669.84|6669.84|6669.84|6669.84|6669.84|6669.84|6669.84|0
1605269940000|2020-11-13 12:19:00|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|0
1605269970000|2020-11-13 12:19:30|6669.84|6669.84|6669.01|6669.01|6669.84|6669.84|6669.01|6669.01|0
1605269990000|2020-11-13 12:19:50|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|0
1605270000000|2020-11-13 12:20:00|6668.65|6668.65|6667.38|6667.38|6668.65|6668.65|6667.38|6667.38|0
1605270020000|2020-11-13 12:20:20|6667|6667|6661.89|6661.89|6667|6667|6661.78|6661.78|0
1605270030000|2020-11-13 12:20:30|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|0
1605270060000|2020-11-13 12:21:00|6660.05|6660.05|6660.15|6660.15|6660.15|6660.15|6660.05|6660.05|0
1605270070000|2020-11-13 12:21:10|6659.89|6659.89|6658.63|6658.63|6659.89|6659.89|6658.63|6658.63|0
1605270080000|2020-11-13 12:21:20|6658.88|6658.88|6659.46|6659.46|6659.46|6659.46|6658.88|6658.88|0
1605270090000|2020-11-13 12:21:30|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|0
1605270100000|2020-11-13 12:21:40|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|0
1605270160000|2020-11-13 12:22:40|6658.13|6658.13|6653.13|6653.13|6658.13|6658.13|6653.13|6653.13|0
1605270170000|2020-11-13 12:22:50|6654.39|6654.39|6655.55|6655.55|6655.55|6655.55|6653.02|6653.02|0
1605270180000|2020-11-13 12:23:00|6655.93|6655.93|6656.31|6656.31|6656.31|6656.31|6655.93|6655.93|0
1605270190000|2020-11-13 12:23:10|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|0
1605270200000|2020-11-13 12:23:20|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|0
1605270220000|2020-11-13 12:23:40|6658.32|6658.32|6658.32|6658.32|6658.32|6658.32|6658.32|6658.32|0
1605270230000|2020-11-13 12:23:50|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|0
1605270250000|2020-11-13 12:24:10|6659.07|6659.07|6659.71|6659.71|6659.71|6659.71|6659.07|6659.07|0
1605270260000|2020-11-13 12:24:20|6660.29|6660.29|6660.86|6660.86|6660.86|6660.86|6660.29|6660.29|0
1605270270000|2020-11-13 12:24:30|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|0
1605270290000|2020-11-13 12:24:50|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|0
1605270300000|2020-11-13 12:25:00|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|0
1605270310000|2020-11-13 12:25:10|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|0
1605270320000|2020-11-13 12:25:20|6662.35|6662.35|6662.35|6662.35|6662.35|6662.35|6662.35|6662.35|0
1605270330000|2020-11-13 12:25:30|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|0
1605270350000|2020-11-13 12:25:50|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|0
1605270390000|2020-11-13 12:26:30|6662.93|6662.93|6663.5|6663.5|6663.5|6663.5|6662.93|6662.93|0
1605270400000|2020-11-13 12:26:40|6663.88|6663.88|6666.41|6666.41|6666.41|6666.41|6663.88|6663.88|0
1605270410000|2020-11-13 12:26:50|6666.99|6666.99|6666.41|6666.41|6666.99|6666.99|6666.41|6666.41|0
1605270420000|2020-11-13 12:27:00|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|0
1605270450000|2020-11-13 12:27:30|6666.61|6666.61|6666.61|6666.61|6666.61|6666.61|6666.61|6666.61|0
1605270460000|2020-11-13 12:27:40|6667.87|6667.87|6668.19|6668.19|6668.19|6668.19|6667.87|6667.87|0
1605270480000|2020-11-13 12:28:00|6668.45|6668.45|6670.05|6670.05|6670.05|6670.05|6668.45|6668.45|0
1605270490000|2020-11-13 12:28:10|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|0
1605270500000|2020-11-13 12:28:20|6674.74|6674.74|6673.47|6673.47|6674.74|6674.74|6673.47|6673.47|0
1605270520000|2020-11-13 12:28:40|6674.05|6674.05|6674.05|6674.05|6674.05|6674.05|6674.05|6674.05|0
1605270530000|2020-11-13 12:28:50|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|0
1605270550000|2020-11-13 12:29:10|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|0
1605270580000|2020-11-13 12:29:40|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|0
1605270600000|2020-11-13 12:30:00|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|0
1605270610000|2020-11-13 12:30:10|6676.29|6676.29|6674.65|6674.65|6676.29|6676.29|6674.65|6674.65|0
1605270650000|2020-11-13 12:30:50|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|0
1605270660000|2020-11-13 12:31:00|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|0
1605270670000|2020-11-13 12:31:10|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|0
1605270680000|2020-11-13 12:31:20|6676.99|6676.99|6678.83|6678.83|6678.83|6678.83|6676.99|6676.99|0
1605270690000|2020-11-13 12:31:30|6679.21|6679.21|6679.21|6679.21|6679.21|6679.21|6679.21|6679.21|0
1605270700000|2020-11-13 12:31:40|6679.47|6679.47|6679.68|6679.68|6679.68|6679.68|6679.47|6679.47|0
1605270750000|2020-11-13 12:32:30|6680.25|6680.25|6680.25|6680.25|6680.25|6680.25|6680.25|6680.25|0
1605270760000|2020-11-13 12:32:40|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|0
1605270780000|2020-11-13 12:33:00|6679.24|6679.24|6679.24|6679.24|6679.24|6679.24|6679.24|6679.24|0
1605270790000|2020-11-13 12:33:10|6678.86|6678.86|6678.65|6678.65|6678.86|6678.86|6678.65|6678.65|0
1605270820000|2020-11-13 12:33:40|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|0
1605270840000|2020-11-13 12:34:00|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|0
1605270850000|2020-11-13 12:34:10|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|0
1605270860000|2020-11-13 12:34:20|6680.78|6680.78|6681.42|6681.42|6681.42|6681.42|6680.78|6680.78|0
1605270870000|2020-11-13 12:34:30|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|0
1605270880000|2020-11-13 12:34:40|6681.9|6681.9|6683.17|6683.17|6683.17|6683.17|6681.9|6681.9|0
1605270890000|2020-11-13 12:34:50|6684.43|6684.43|6684.27|6684.27|6684.43|6684.43|6684.27|6684.27|0
1605270910000|2020-11-13 12:35:10|6684.21|6684.21|6684.21|6684.21|6684.21|6684.21|6684.21|6684.21|0
1605270920000|2020-11-13 12:35:20|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|0
1605270930000|2020-11-13 12:35:30|6684.06|6684.06|6681.46|6681.46|6684.06|6684.06|6681.46|6681.46|0
1605270940000|2020-11-13 12:35:40|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|0
1605270960000|2020-11-13 12:36:00|6680.85|6680.85|6676.87|6676.87|6680.85|6680.85|6676.87|6676.87|0
1605270970000|2020-11-13 12:36:10|6676.62|6676.62|6676.58|6676.58|6676.62|6676.62|6676.58|6676.58|0
1605270990000|2020-11-13 12:36:30|6676.96|6676.96|6676.96|6676.96|6676.96|6676.96|6676.96|6676.96|0
1605271000000|2020-11-13 12:36:40|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|0
1605271060000|2020-11-13 12:37:40|6678.6|6678.6|6679.18|6679.18|6679.18|6679.18|6678.6|6678.6|0
1605271070000|2020-11-13 12:37:50|6679.16|6679.16|6679.18|6679.18|6679.18|6679.18|6679.16|6679.16|0
1605271080000|2020-11-13 12:38:00|6678.66|6678.66|6679.18|6679.18|6679.18|6679.18|6678.66|6678.66|0
1605271100000|2020-11-13 12:38:20|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|0
1605271120000|2020-11-13 12:38:40|6679.18|6679.18|6679.18|6679.18|6679.18|6679.18|6679.18|6679.18|0
1605271160000|2020-11-13 12:39:20|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|0
1605271170000|2020-11-13 12:39:30|6679.05|6679.05|6679.05|6679.05|6679.05|6679.05|6679.05|6679.05|0
1605271200000|2020-11-13 12:40:00|6678.95|6678.95|6677.68|6677.68|6678.95|6678.95|6677.68|6677.68|0
1605271220000|2020-11-13 12:40:20|6677.3|6677.3|6676.47|6676.47|6677.3|6677.3|6676.47|6676.47|0
1605271240000|2020-11-13 12:40:40|6677.05|6677.05|6675.78|6675.78|6677.05|6677.05|6675.78|6675.78|0
1605271260000|2020-11-13 12:41:00|6677.05|6677.05|6679.14|6679.14|6679.14|6679.14|6677.05|6677.05|0
1605271310000|2020-11-13 12:41:50|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|0
1605271320000|2020-11-13 12:42:00|6679.34|6679.34|6678.45|6678.45|6679.34|6679.34|6678.45|6678.45|0
1605271330000|2020-11-13 12:42:10|6677.87|6677.87|6677.87|6677.87|6677.87|6677.87|6677.87|6677.87|0
1605271350000|2020-11-13 12:42:30|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|0
1605271390000|2020-11-13 12:43:10|6677.7|6677.7|6677.7|6677.7|6677.7|6677.7|6677.7|6677.7|0
1605271400000|2020-11-13 12:43:20|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|0
1605271440000|2020-11-13 12:44:00|6677.7|6677.7|6677.7|6677.7|6677.7|6677.7|6677.7|6677.7|0
1605271520000|2020-11-13 12:45:20|6677.32|6677.32|6676.94|6676.94|6677.32|6677.32|6676.94|6676.94|0
1605271550000|2020-11-13 12:45:50|6678.21|6678.21|6678.59|6678.59|6678.59|6678.59|6678.21|6678.21|0
1605271560000|2020-11-13 12:46:00|6678.21|6678.21|6676.8|6676.8|6678.21|6678.21|6676.8|6676.8|0
1605271570000|2020-11-13 12:46:10|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|0
1605271600000|2020-11-13 12:46:40|6674.96|6674.96|6671.23|6671.23|6674.96|6674.96|6671.23|6671.23|0
1605271610000|2020-11-13 12:46:50|6670.09|6670.09|6668.45|6668.45|6670.09|6670.09|6668.45|6668.45|0
1605271620000|2020-11-13 12:47:00|6668.07|6668.07|6668.07|6668.07|6668.07|6668.07|6668.07|6668.07|0
1605271630000|2020-11-13 12:47:10|6668.45|6668.45|6668.45|6668.45|6668.45|6668.45|6668.45|6668.45|0
1605271670000|2020-11-13 12:47:50|6667.87|6667.87|6667.87|6667.87|6667.87|6667.87|6667.87|6667.87|0
1605271710000|2020-11-13 12:48:30|6666.61|6666.61|6666.61|6666.61|6666.61|6666.61|6666.61|6666.61|0
1605271720000|2020-11-13 12:48:40|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|0
1605271730000|2020-11-13 12:48:50|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|0
1605271740000|2020-11-13 12:49:00|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|0
1605271750000|2020-11-13 12:49:10|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|0
1605271790000|2020-11-13 12:49:50|6666.32|6666.32|6666.32|6666.32|6666.32|6666.32|6666.32|6666.32|0
1605271800000|2020-11-13 12:50:00|6665.06|6665.06|6665.06|6665.06|6665.06|6665.06|6665.06|6665.06|0
1605271860000|2020-11-13 12:51:00|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|0
1605271870000|2020-11-13 12:51:10|6665.74|6665.74|6667|6667|6667|6667|6665.74|6665.74|0
1605271900000|2020-11-13 12:51:40|6666.62|6666.62|6666.24|6666.24|6666.62|6666.62|6666.24|6666.24|0
1605271930000|2020-11-13 12:52:10|6663.14|6663.14|6663.03|6663.03|6663.14|6663.14|6663.03|6663.03|0
1605272020000|2020-11-13 12:53:40|6663.29|6663.29|6662.4|6662.4|6663.29|6663.29|6662.02|6662.02|0
1605272030000|2020-11-13 12:53:50|6662.98|6662.98|6662.98|6662.98|6662.98|6662.98|6662.98|6662.98|0
1605272050000|2020-11-13 12:54:10|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|0
1605272070000|2020-11-13 12:54:30|6663.66|6663.66|6663.66|6663.66|6663.66|6663.66|6663.66|6663.66|0
1605272080000|2020-11-13 12:54:40|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|0
1605272090000|2020-11-13 12:54:50|6663.66|6663.66|6664.92|6664.92|6664.92|6664.92|6663.66|6663.66|0
1605272100000|2020-11-13 12:55:00|6663.66|6663.66|6666.19|6666.19|6666.19|6666.19|6663.66|6663.66|0
1605272110000|2020-11-13 12:55:10|6666.57|6666.57|6666.57|6666.57|6666.57|6666.57|6666.57|6666.57|0
1605272120000|2020-11-13 12:55:20|6666.83|6666.83|6666.83|6666.83|6666.83|6666.83|6666.83|6666.83|0
1605272130000|2020-11-13 12:55:30|6667.08|6667.08|6667.08|6667.08|6667.08|6667.08|6667.08|6667.08|0
1605272140000|2020-11-13 12:55:40|6667.66|6667.66|6668.14|6668.14|6668.14|6668.14|6667.66|6667.66|0
1605272150000|2020-11-13 12:55:50|6667.76|6667.76|6667.96|6667.96|6667.96|6667.96|6667.76|6667.76|0
1605272160000|2020-11-13 12:56:00|6666.7|6666.7|6666.32|6666.32|6666.7|6666.7|6666.32|6666.32|0
1605272180000|2020-11-13 12:56:20|6665.74|6665.74|6667.01|6667.01|6667.01|6667.01|6665.74|6665.74|0
1605272200000|2020-11-13 12:56:40|6666.75|6666.75|6666.86|6666.86|6666.86|6666.86|6666.75|6666.75|0
1605272220000|2020-11-13 12:57:00|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|0
1605272230000|2020-11-13 12:57:10|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|0
1605272250000|2020-11-13 12:57:30|6667.43|6667.43|6667.69|6667.69|6668.07|6668.07|6667.43|6667.43|0
1605272260000|2020-11-13 12:57:40|6668.26|6668.26|6668.26|6668.26|6668.26|6668.26|6668.26|6668.26|0
1605272290000|2020-11-13 12:58:10|6666.42|6666.42|6664.67|6664.67|6666.42|6666.42|6664.67|6664.67|0
1605272300000|2020-11-13 12:58:20|6664.42|6664.42|6663.74|6663.74|6664.42|6664.42|6663.74|6663.74|0
1605272320000|2020-11-13 12:58:40|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|0
1605272330000|2020-11-13 12:58:50|6662.09|6662.09|6662.36|6662.36|6662.47|6662.47|6662.09|6662.09|0
1605272360000|2020-11-13 12:59:20|6661.1|6661.1|6659.51|6659.51|6661.1|6661.1|6659.51|6659.51|0
1605272370000|2020-11-13 12:59:30|6658.93|6658.93|6656.92|6656.92|6658.93|6658.93|6656.92|6656.92|0
1605272380000|2020-11-13 12:59:40|6655.66|6655.66|6654.01|6654.01|6655.66|6655.66|6654.01|6654.01|0
1605272390000|2020-11-13 12:59:50|6655.28|6655.28|6655.22|6655.22|6656.48|6656.48|6655.16|6655.16|0
1605272400000|2020-11-13 13:00:00|6656.48|6656.48|6657.18|6657.18|6657.29|6657.29|6656.23|6656.23|0
1605272410000|2020-11-13 13:00:10|6656.8|6656.8|6661.11|6661.11|6661.11|6661.11|6656.8|6656.8|0
1605272420000|2020-11-13 13:00:20|6661.22|6661.22|6665.48|6665.48|6665.48|6665.48|6661.11|6661.11|0
1605272430000|2020-11-13 13:00:30|6665.38|6665.38|6665.42|6665.42|6665.42|6665.42|6665.38|6665.38|0
1605272440000|2020-11-13 13:00:40|6661.63|6661.63|6659.21|6659.21|6661.63|6661.63|6659.21|6659.21|0
1605272460000|2020-11-13 13:01:00|6659.59|6659.59|6659.59|6659.59|6659.59|6659.59|6659.59|6659.59|0
1605272470000|2020-11-13 13:01:10|6660.86|6660.86|6661.79|6661.79|6661.79|6661.79|6660.86|6660.86|0
1605272490000|2020-11-13 13:01:30|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|0
1605272510000|2020-11-13 13:01:50|6663.14|6663.14|6666.25|6666.25|6666.25|6666.25|6663.14|6663.14|0
1605272520000|2020-11-13 13:02:00|6666.63|6666.63|6667.01|6667.01|6667.01|6667.01|6666.63|6666.63|0
1605272540000|2020-11-13 13:02:20|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|0
1605272550000|2020-11-13 13:02:30|6665.67|6665.67|6665.67|6665.67|6665.67|6665.67|6665.67|6665.67|0
1605272560000|2020-11-13 13:02:40|6666.05|6666.05|6666.26|6666.26|6666.26|6666.26|6666.05|6666.05|0
1605272570000|2020-11-13 13:02:50|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|0
1605272600000|2020-11-13 13:03:20|6664.99|6664.99|6664.88|6664.88|6664.99|6664.99|6664.88|6664.88|0
1605272610000|2020-11-13 13:03:30|6660.51|6660.51|6657.55|6657.55|6660.51|6660.51|6657.55|6657.55|0
1605272620000|2020-11-13 13:03:40|6653.61|6653.61|6653.61|6653.61|6653.61|6653.61|6653.61|6653.61|0
1605272630000|2020-11-13 13:03:50|6653.23|6653.23|6653.33|6653.33|6653.33|6653.33|6653.23|6653.23|0
1605272640000|2020-11-13 13:04:00|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|0
1605272660000|2020-11-13 13:04:20|6656.24|6656.24|6656.24|6656.24|6656.24|6656.24|6656.24|6656.24|0
1605272670000|2020-11-13 13:04:30|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|0
1605272690000|2020-11-13 13:04:50|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|0
1605272700000|2020-11-13 13:05:00|6657.88|6657.88|6657.88|6657.88|6657.88|6657.88|6657.88|6657.88|0
1605272740000|2020-11-13 13:05:40|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|0
1605272770000|2020-11-13 13:06:10|6657.69|6657.69|6657.69|6657.69|6657.69|6657.69|6657.69|6657.69|0
1605272780000|2020-11-13 13:06:20|6656.42|6656.42|6656.99|6656.99|6656.99|6656.99|6656.42|6656.42|0
1605272790000|2020-11-13 13:06:30|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|0
1605272820000|2020-11-13 13:07:00|6658.64|6658.64|6658.64|6658.64|6659.02|6659.02|6658.64|6658.64|0
1605272830000|2020-11-13 13:07:10|6658.26|6658.26|6658.52|6658.52|6658.52|6658.52|6658.26|6658.26|0
1605272840000|2020-11-13 13:07:20|6656.87|6656.87|6656.87|6656.87|6656.87|6656.87|6656.87|6656.87|0
1605272880000|2020-11-13 13:08:00|6656.3|6656.3|6656.55|6656.55|6656.55|6656.55|6656.3|6656.3|0
1605272900000|2020-11-13 13:08:20|6656.3|6656.3|6656.55|6656.55|6656.55|6656.55|6656.3|6656.3|0
1605272910000|2020-11-13 13:08:30|6654.71|6654.71|6654.33|6654.33|6654.71|6654.71|6654.33|6654.33|0
1605272920000|2020-11-13 13:08:40|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|0
1605272930000|2020-11-13 13:08:50|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|0
1605272940000|2020-11-13 13:09:00|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|0
1605272960000|2020-11-13 13:09:20|6653.76|6653.76|6653.76|6653.76|6653.76|6653.76|6653.76|6653.76|0
1605272970000|2020-11-13 13:09:30|6655.03|6655.03|6655.6|6655.6|6655.6|6655.6|6655.03|6655.03|0
1605273000000|2020-11-13 13:10:00|6658.13|6658.13|6657.94|6657.94|6658.13|6658.13|6657.56|6657.56|0
1605273010000|2020-11-13 13:10:10|6658.04|6658.04|6659.61|6659.61|6659.61|6659.61|6657.94|6657.94|0
1605273030000|2020-11-13 13:10:30|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|0
1605273050000|2020-11-13 13:10:50|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|0
1605273060000|2020-11-13 13:11:00|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|0
1605273080000|2020-11-13 13:11:20|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|0
1605273090000|2020-11-13 13:11:30|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|0
1605273100000|2020-11-13 13:11:40|6660.97|6660.97|6662.23|6662.23|6662.23|6662.23|6660.97|6660.97|0
1605273130000|2020-11-13 13:12:10|6661.66|6661.66|6659.91|6659.91|6661.66|6661.66|6659.91|6659.91|0
1605273140000|2020-11-13 13:12:20|6658.64|6658.64|6657.71|6657.71|6658.64|6658.64|6657.71|6657.71|0
1605273180000|2020-11-13 13:13:00|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|0
1605273190000|2020-11-13 13:13:10|6657.86|6657.86|6658.43|6658.43|6658.43|6658.43|6657.86|6657.86|0
1605273210000|2020-11-13 13:13:30|6658.54|6658.54|6660.01|6660.01|6660.01|6660.01|6658.54|6658.54|0
1605273230000|2020-11-13 13:13:50|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|0
1605273240000|2020-11-13 13:14:00|6658.37|6658.37|6656.72|6656.72|6658.37|6658.37|6656.72|6656.72|0
1605273260000|2020-11-13 13:14:20|6655.08|6655.08|6655.08|6655.08|6655.08|6655.08|6655.08|6655.08|0
1605273270000|2020-11-13 13:14:30|6655.65|6655.65|6655.65|6655.65|6655.65|6655.65|6655.65|6655.65|0
1605273280000|2020-11-13 13:14:40|6654|6654|6654|6654|6654|6654|6654|6654|0
1605273300000|2020-11-13 13:15:00|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|0
1605273320000|2020-11-13 13:15:20|6654.7|6654.7|6654.44|6654.44|6654.7|6654.7|6653.86|6653.86|0
1605273330000|2020-11-13 13:15:30|6655.01|6655.01|6655.01|6655.01|6655.01|6655.01|6655.01|6655.01|0
1605273340000|2020-11-13 13:15:40|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|0
1605273350000|2020-11-13 13:15:50|6656.66|6656.66|6656.28|6656.28|6656.66|6656.66|6656.28|6656.28|0
1605273380000|2020-11-13 13:16:20|6657.55|6657.55|6657.55|6657.55|6657.55|6657.55|6657.55|6657.55|0
1605273390000|2020-11-13 13:16:30|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|0
1605273400000|2020-11-13 13:16:40|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|0
1605273410000|2020-11-13 13:16:50|6657.93|6657.93|6657.67|6657.67|6657.93|6657.93|6657.67|6657.67|0
1605273420000|2020-11-13 13:17:00|6657.88|6657.88|6657.77|6657.77|6657.88|6657.88|6657.77|6657.77|0
1605273480000|2020-11-13 13:18:00|6658.15|6658.15|6656.63|6656.63|6658.15|6658.15|6656.63|6656.63|0
1605273490000|2020-11-13 13:18:10|6655.36|6655.36|6654.98|6654.98|6655.36|6655.36|6654.98|6654.98|0
1605273500000|2020-11-13 13:18:20|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|0
1605273540000|2020-11-13 13:19:00|6655.99|6655.99|6658.43|6658.43|6658.43|6658.43|6655.99|6655.99|0
1605273580000|2020-11-13 13:19:40|6657.85|6657.85|6656.59|6656.59|6657.85|6657.85|6656.59|6656.59|0
1605273600000|2020-11-13 13:20:00|6657.85|6657.85|6657.85|6657.85|6657.85|6657.85|6657.85|6657.85|0
1605273620000|2020-11-13 13:20:20|6659.12|6659.12|6659.01|6659.01|6659.12|6659.12|6659.01|6659.01|0
1605273630000|2020-11-13 13:20:30|6658.91|6658.91|6659.29|6659.29|6659.29|6659.29|6658.91|6658.91|0
1605273640000|2020-11-13 13:20:40|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|0
1605273650000|2020-11-13 13:20:50|6659.44|6659.44|6659.49|6659.49|6659.7|6659.7|6659.44|6659.44|0
1605273660000|2020-11-13 13:21:00|6659.7|6659.7|6659.7|6659.7|6659.7|6659.7|6659.7|6659.7|0
1605273670000|2020-11-13 13:21:10|6660.27|6660.27|6660.27|6660.27|6660.27|6660.27|6660.27|6660.27|0
1605273680000|2020-11-13 13:21:20|6661.54|6661.54|6661.16|6661.16|6661.54|6661.54|6661.16|6661.16|0
1605273690000|2020-11-13 13:21:30|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|0
1605273700000|2020-11-13 13:21:40|6661.99|6661.99|6661.99|6661.99|6661.99|6661.99|6661.99|6661.99|0
1605273720000|2020-11-13 13:22:00|6662.09|6662.09|6664.04|6664.04|6664.04|6664.04|6662.09|6662.09|0
1605273730000|2020-11-13 13:22:10|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|0
1605273740000|2020-11-13 13:22:20|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|0
1605273750000|2020-11-13 13:22:30|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|0
1605273760000|2020-11-13 13:22:40|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|0
1605273800000|2020-11-13 13:23:20|6664.76|6664.76|6664.76|6664.76|6664.76|6664.76|6664.76|6664.76|0
1605273810000|2020-11-13 13:23:30|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|0
1605273820000|2020-11-13 13:23:40|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|0
1605273830000|2020-11-13 13:23:50|6663.49|6663.49|6660.9|6660.9|6663.49|6663.49|6660.9|6660.9|0
1605273840000|2020-11-13 13:24:00|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|0
1605273870000|2020-11-13 13:24:30|6662.38|6662.38|6662.27|6662.27|6662.38|6662.38|6662.27|6662.27|0
1605273900000|2020-11-13 13:25:00|6662.85|6662.85|6662.85|6662.85|6662.85|6662.85|6662.85|6662.85|0
1605273910000|2020-11-13 13:25:10|6664.11|6664.11|6664.11|6664.11|6664.11|6664.11|6664.11|6664.11|0
1605273920000|2020-11-13 13:25:20|6664.37|6664.37|6664.62|6664.62|6664.62|6664.62|6664.37|6664.37|0
1605273930000|2020-11-13 13:25:30|6665|6665|6665|6665|6665|6665|6665|6665|0
1605273940000|2020-11-13 13:25:40|6666.27|6666.27|6666.27|6666.27|6666.27|6666.27|6666.27|6666.27|0
1605273950000|2020-11-13 13:25:50|6667.92|6667.92|6667.81|6667.81|6668.02|6668.02|6667.81|6667.81|0
1605273960000|2020-11-13 13:26:00|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|0
1605273970000|2020-11-13 13:26:10|6668.96|6668.96|6668.77|6668.77|6669.34|6669.34|6668.77|6668.77|0
1605273990000|2020-11-13 13:26:30|6668.39|6668.39|6667.12|6667.12|6668.39|6668.39|6667.12|6667.12|0
1605274010000|2020-11-13 13:26:50|6667.23|6667.23|6667.23|6667.23|6667.23|6667.23|6667.23|6667.23|0
1605274030000|2020-11-13 13:27:10|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|0
1605274040000|2020-11-13 13:27:20|6667.42|6667.42|6667.42|6667.42|6667.42|6667.42|6667.42|6667.42|0
1605274050000|2020-11-13 13:27:30|6666.15|6666.15|6660.78|6660.78|6666.15|6666.15|6660.78|6660.78|0
1605274070000|2020-11-13 13:27:50|6660.2|6660.2|6660.12|6660.12|6660.2|6660.2|6660.12|6660.12|0
1605274090000|2020-11-13 13:28:10|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|0
1605274110000|2020-11-13 13:28:30|6659.34|6659.34|6655.72|6655.72|6659.34|6659.34|6655.72|6655.72|0
1605274120000|2020-11-13 13:28:40|6655.68|6655.68|6655.72|6655.72|6655.72|6655.72|6655.68|6655.68|0
1605274140000|2020-11-13 13:29:00|6656.99|6656.99|6656.99|6656.99|6656.99|6656.99|6656.99|6656.99|0
1605274150000|2020-11-13 13:29:10|6656.61|6656.61|6656.61|6656.61|6656.61|6656.61|6656.61|6656.61|0
1605274170000|2020-11-13 13:29:30|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|0
1605274180000|2020-11-13 13:29:40|6657.36|6657.36|6657|6657|6657.36|6657.36|6657|6657|0
1605274190000|2020-11-13 13:29:50|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|0
1605274200000|2020-11-13 13:30:00|6658.84|6658.84|6659.73|6659.73|6659.73|6659.73|6658.84|6658.84|0
1605274220000|2020-11-13 13:30:20|6661|6661|6661.25|6661.25|6661.25|6661.25|6661|6661|0
1605274230000|2020-11-13 13:30:30|6661.63|6661.63|6661.74|6661.74|6661.74|6661.74|6661.63|6661.63|0
1605274300000|2020-11-13 13:31:40|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|0
1605274320000|2020-11-13 13:32:00|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|0
1605274330000|2020-11-13 13:32:10|6663|6663|6663|6663|6663|6663|6663|6663|0
1605274350000|2020-11-13 13:32:30|6662.75|6662.75|6663|6663|6663|6663|6662.75|6662.75|0
1605274360000|2020-11-13 13:32:40|6662.23|6662.23|6662.49|6662.49|6662.49|6662.49|6662.23|6662.23|0
1605274370000|2020-11-13 13:32:50|6663.64|6663.64|6663.51|6663.51|6664.02|6664.02|6663.51|6663.51|0
1605274380000|2020-11-13 13:33:00|6663.13|6663.13|6666.35|6666.35|6666.35|6666.35|6663.13|6663.13|0
1605274390000|2020-11-13 13:33:10|6666.41|6666.41|6666.79|6666.79|6666.79|6666.79|6666.41|6666.41|0
1605274400000|2020-11-13 13:33:20|6668.06|6668.06|6668.63|6668.63|6668.63|6668.63|6668.06|6668.06|0
1605274420000|2020-11-13 13:33:40|6668.57|6668.57|6668.34|6668.34|6668.59|6668.59|6668.34|6668.34|0
1605274430000|2020-11-13 13:33:50|6667.96|6667.96|6667.96|6667.96|6667.96|6667.96|6667.96|6667.96|0
1605274440000|2020-11-13 13:34:00|6667.38|6667.38|6667.38|6667.38|6667.38|6667.38|6667.38|6667.38|0
1605274460000|2020-11-13 13:34:20|6667.49|6667.49|6667.49|6667.49|6667.49|6667.49|6667.49|6667.49|0
1605274490000|2020-11-13 13:34:50|6667.87|6667.87|6668.44|6668.44|6668.44|6668.44|6667.87|6667.87|0
1605274500000|2020-11-13 13:35:00|6668.18|6668.18|6668.56|6668.56|6668.56|6668.56|6668.18|6668.18|0
1605274510000|2020-11-13 13:35:10|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|0
1605274520000|2020-11-13 13:35:20|6668.56|6668.56|6667.61|6667.61|6668.56|6668.56|6667.61|6667.61|0
1605274540000|2020-11-13 13:35:40|6666.47|6666.47|6666.47|6666.47|6666.47|6666.47|6666.47|6666.47|0
1605274550000|2020-11-13 13:35:50|6667.04|6667.04|6667.04|6667.04|6667.04|6667.04|6667.04|6667.04|0
1605274560000|2020-11-13 13:36:00|6667.42|6667.42|6667.42|6667.42|6667.42|6667.42|6667.42|6667.42|0
1605274580000|2020-11-13 13:36:20|6667.21|6667.21|6667.21|6667.21|6667.21|6667.21|6667.21|6667.21|0
1605274610000|2020-11-13 13:36:50|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|0
1605274620000|2020-11-13 13:37:00|6667.21|6667.21|6667.21|6667.21|6667.21|6667.21|6667.21|6667.21|0
1605274640000|2020-11-13 13:37:20|6668.48|6668.48|6668.1|6668.1|6668.48|6668.48|6668.1|6668.1|0
1605274650000|2020-11-13 13:37:30|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|0
1605274660000|2020-11-13 13:37:40|6669.51|6669.51|6672.25|6672.25|6672.25|6672.25|6669.51|6669.51|0
1605274690000|2020-11-13 13:38:10|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|0
1605274700000|2020-11-13 13:38:20|6671.23|6671.23|6669.97|6669.97|6671.23|6671.23|6669.97|6669.97|0
1605274720000|2020-11-13 13:38:40|6669.39|6669.39|6668.71|6668.71|6669.39|6669.39|6668.71|6668.71|0
1605274750000|2020-11-13 13:39:10|6669.98|6669.98|6670.36|6670.36|6670.36|6670.36|6669.98|6669.98|0
1605274820000|2020-11-13 13:40:20|6671.62|6671.62|6671.66|6671.66|6671.66|6671.66|6671.62|6671.62|0
1605274840000|2020-11-13 13:40:40|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|0
1605274850000|2020-11-13 13:40:50|6670.71|6670.71|6668.87|6668.87|6670.71|6670.71|6668.87|6668.87|0
1605274890000|2020-11-13 13:41:30|6670.13|6670.13|6670.71|6670.71|6670.71|6670.71|6670.13|6670.13|0
1605274900000|2020-11-13 13:41:40|6671.97|6671.97|6671.97|6671.97|6671.97|6671.97|6671.97|6671.97|0
1605274910000|2020-11-13 13:41:50|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|0
1605274920000|2020-11-13 13:42:00|6673.62|6673.62|6673.62|6673.62|6673.62|6673.62|6673.62|6673.62|0
1605274940000|2020-11-13 13:42:20|6672.35|6672.35|6671.09|6671.09|6672.35|6672.35|6671.09|6671.09|0
1605274950000|2020-11-13 13:42:30|6671.3|6671.3|6673.71|6673.71|6673.71|6673.71|6671.3|6671.3|0
1605275000000|2020-11-13 13:43:20|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|0
1605275030000|2020-11-13 13:43:50|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|0
1605275040000|2020-11-13 13:44:00|6672.45|6672.45|6672.07|6672.07|6672.45|6672.45|6672.07|6672.07|0
1605275050000|2020-11-13 13:44:10|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|0
1605275060000|2020-11-13 13:44:20|6671.24|6671.24|6671.13|6671.13|6671.24|6671.24|6671.13|6671.13|0
1605275100000|2020-11-13 13:45:00|6670.37|6670.37|6665.42|6665.42|6670.37|6670.37|6665.42|6665.42|0
1605275140000|2020-11-13 13:45:40|6666.69|6666.69|6666.17|6666.17|6666.69|6666.69|6666.17|6666.17|0
1605275160000|2020-11-13 13:46:00|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|0
1605275170000|2020-11-13 13:46:10|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|0
1605275180000|2020-11-13 13:46:20|6667.96|6667.96|6667.94|6667.94|6667.96|6667.96|6667.94|6667.94|0
1605275190000|2020-11-13 13:46:30|6667.36|6667.36|6667.36|6667.36|6667.36|6667.36|6667.36|6667.36|0
1605275210000|2020-11-13 13:46:50|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|0
1605275250000|2020-11-13 13:47:30|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|0
1605275260000|2020-11-13 13:47:40|6669.39|6669.39|6669.39|6669.39|6669.39|6669.39|6669.39|6669.39|0
1605275280000|2020-11-13 13:48:00|6669.77|6669.77|6668.9|6668.9|6669.77|6669.77|6668.9|6668.9|0
1605275290000|2020-11-13 13:48:10|6670.27|6670.27|6670.95|6670.95|6670.95|6670.95|6670.27|6670.27|0
1605275300000|2020-11-13 13:48:20|6671.21|6671.21|6674.1|6674.1|6674.1|6674.1|6671.21|6671.21|0
1605275320000|2020-11-13 13:48:40|6671.57|6671.57|6669.22|6669.22|6671.57|6671.57|6668.84|6668.84|0
1605275330000|2020-11-13 13:48:50|6668.65|6668.65|6667.96|6667.96|6669.22|6669.22|6667.96|6667.96|0
1605275340000|2020-11-13 13:49:00|6667.9|6667.9|6666|6666|6667.9|6667.9|6666|6666|0
1605275350000|2020-11-13 13:49:10|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|0
1605275360000|2020-11-13 13:49:20|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|0
1605275380000|2020-11-13 13:49:40|6664.18|6664.18|6664.18|6664.18|6664.18|6664.18|6664.18|6664.18|0
1605275400000|2020-11-13 13:50:00|6661.64|6661.64|6660.34|6660.34|6661.64|6661.64|6660.34|6660.34|0
1605275410000|2020-11-13 13:50:10|6660.91|6660.91|6660.91|6660.91|6660.91|6660.91|6660.91|6660.91|0
1605275420000|2020-11-13 13:50:20|6660.53|6660.53|6659.27|6659.27|6660.53|6660.53|6659.27|6659.27|0
1605275430000|2020-11-13 13:50:30|6661.8|6661.8|6662.37|6662.37|6662.37|6662.37|6661.8|6661.8|0
1605275450000|2020-11-13 13:50:50|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|0
1605275470000|2020-11-13 13:51:10|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|0
1605275480000|2020-11-13 13:51:20|6662.75|6662.75|6663.55|6663.55|6663.55|6663.55|6662.28|6662.28|0
1605275490000|2020-11-13 13:51:30|6662.28|6662.28|6664.82|6664.82|6664.82|6664.82|6662.28|6662.28|0
1605275520000|2020-11-13 13:52:00|6664.92|6664.92|6665.81|6665.81|6665.81|6665.81|6664.92|6664.92|0
1605275530000|2020-11-13 13:52:10|6665.92|6665.92|6665.05|6665.05|6665.92|6665.92|6665.05|6665.05|0
1605275540000|2020-11-13 13:52:20|6665.03|6665.03|6665.25|6665.25|6665.29|6665.29|6665.03|6665.03|0
1605275550000|2020-11-13 13:52:30|6664.67|6664.67|6665.27|6665.27|6665.27|6665.27|6664.67|6664.67|0
1605275570000|2020-11-13 13:52:50|6665.65|6665.65|6666.54|6666.54|6666.54|6666.54|6665.65|6665.65|0
1605275600000|2020-11-13 13:53:20|6666.65|6666.65|6666.67|6666.67|6666.67|6666.67|6666.65|6666.65|0
1605275660000|2020-11-13 13:54:20|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|0
1605275670000|2020-11-13 13:54:30|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|0
1605275680000|2020-11-13 13:54:40|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|0
1605275690000|2020-11-13 13:54:50|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|0
1605275700000|2020-11-13 13:55:00|6671.99|6671.99|6673.11|6673.11|6673.37|6673.37|6671.99|6671.99|0
1605275710000|2020-11-13 13:55:10|6673.69|6673.69|6673.31|6673.31|6673.69|6673.69|6673.31|6673.31|0
1605275720000|2020-11-13 13:55:20|6672.73|6672.73|6671.31|6671.31|6672.73|6672.73|6671.21|6671.21|0
1605275730000|2020-11-13 13:55:30|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|0
1605275740000|2020-11-13 13:55:40|6670.36|6670.36|6670.36|6670.36|6670.36|6670.36|6670.36|6670.36|0
1605275760000|2020-11-13 13:56:00|6670.25|6670.25|6671.52|6671.52|6671.52|6671.52|6670.25|6670.25|0
1605275770000|2020-11-13 13:56:10|6671.9|6671.9|6671.9|6671.9|6671.9|6671.9|6671.9|6671.9|0
1605275800000|2020-11-13 13:56:40|6671.39|6671.39|6671.13|6671.13|6671.39|6671.39|6671.13|6671.13|0
1605275830000|2020-11-13 13:57:10|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|0
1605275850000|2020-11-13 13:57:30|6668.6|6668.6|6668.22|6668.22|6668.6|6668.6|6668.22|6668.22|0
1605275860000|2020-11-13 13:57:40|6668.6|6668.6|6668.6|6668.6|6668.6|6668.6|6668.6|6668.6|0
1605275870000|2020-11-13 13:57:50|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|0
1605275880000|2020-11-13 13:58:00|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|0
1605275890000|2020-11-13 13:58:10|6669.65|6669.65|6669.76|6669.76|6669.76|6669.76|6669.65|6669.65|0
1605275920000|2020-11-13 13:58:40|6670.14|6670.14|6670.3|6670.3|6670.3|6670.3|6670.04|6670.04|0
1605275940000|2020-11-13 13:59:00|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|0
1605275970000|2020-11-13 13:59:30|6670.02|6670.02|6670.02|6670.02|6670.02|6670.02|6670.02|6670.02|0
1605275990000|2020-11-13 13:59:50|6668.75|6668.75|6667.97|6667.97|6668.75|6668.75|6667.97|6667.97|0
1605276000000|2020-11-13 14:00:00|6666.7|6666.7|6668.48|6668.48|6668.61|6668.61|6665.81|6665.81|0
1605276030000|2020-11-13 14:00:30|6667.91|6667.91|6667.42|6667.42|6667.91|6667.91|6667.42|6667.42|0
1605276040000|2020-11-13 14:00:40|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|0
1605276050000|2020-11-13 14:00:50|6667.7|6667.7|6667.7|6667.7|6667.7|6667.7|6667.7|6667.7|0
1605276060000|2020-11-13 14:01:00|6668.96|6668.96|6668.96|6668.96|6668.96|6668.96|6668.96|6668.96|0
1605276070000|2020-11-13 14:01:10|6668.45|6668.45|6668.71|6668.71|6668.71|6668.71|6668.45|6668.45|0
1605276120000|2020-11-13 14:02:00|6669.09|6669.09|6669.66|6669.66|6669.66|6669.66|6669.09|6669.09|0
1605276130000|2020-11-13 14:02:10|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|0
1605276140000|2020-11-13 14:02:20|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|0
1605276160000|2020-11-13 14:02:40|6670.32|6670.32|6671.01|6671.01|6671.01|6671.01|6670.32|6670.32|0
1605276190000|2020-11-13 14:03:10|6672.28|6672.28|6673.44|6673.44|6673.54|6673.54|6672.28|6672.28|0
1605276210000|2020-11-13 14:03:30|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|0
1605276250000|2020-11-13 14:04:10|6673.29|6673.29|6673.54|6673.54|6673.54|6673.54|6673.29|6673.29|0
1605276260000|2020-11-13 14:04:20|6671.79|6671.79|6670.15|6670.15|6671.79|6671.79|6670.15|6670.15|0
1605276280000|2020-11-13 14:04:40|6670.53|6670.53|6670.53|6670.53|6670.53|6670.53|6670.53|6670.53|0
1605276290000|2020-11-13 14:04:50|6669.26|6669.26|6669.26|6669.26|6669.26|6669.26|6669.26|6669.26|0
1605276300000|2020-11-13 14:05:00|6668|6668|6668|6668|6668|6668|6668|6668|0
1605276310000|2020-11-13 14:05:10|6669.26|6669.26|6669.64|6669.64|6669.64|6669.64|6669.26|6669.26|0
1605276340000|2020-11-13 14:05:40|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|0
1605276350000|2020-11-13 14:05:50|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|0
1605276360000|2020-11-13 14:06:00|6672.17|6672.17|6673.44|6673.44|6673.44|6673.44|6672.17|6672.17|0
1605276370000|2020-11-13 14:06:10|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|0
1605276380000|2020-11-13 14:06:20|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.37|6672.37|0
1605276390000|2020-11-13 14:06:30|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|0
1605276400000|2020-11-13 14:06:40|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|0
1605276410000|2020-11-13 14:06:50|6671.18|6671.18|6671.18|6671.18|6671.18|6671.18|6671.18|6671.18|0
1605276420000|2020-11-13 14:07:00|6671.2|6671.2|6670.69|6670.69|6671.2|6671.2|6670.69|6670.69|0
1605276430000|2020-11-13 14:07:10|6669.16|6669.16|6666.94|6666.94|6669.16|6669.16|6666.94|6666.94|0
1605276440000|2020-11-13 14:07:20|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|0
1605276480000|2020-11-13 14:08:00|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|0
1605276540000|2020-11-13 14:09:00|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|0
1605276550000|2020-11-13 14:09:10|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|0
1605276560000|2020-11-13 14:09:20|6669.46|6669.46|6669.46|6669.46|6669.46|6669.46|6669.46|6669.46|0
1605276580000|2020-11-13 14:09:40|6670.72|6670.72|6671.1|6671.1|6671.1|6671.1|6670.72|6670.72|0
1605276610000|2020-11-13 14:10:10|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|0
1605276630000|2020-11-13 14:10:30|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|0
1605276650000|2020-11-13 14:10:50|6671.69|6671.69|6671.69|6671.69|6671.69|6671.69|6671.69|6671.69|0
1605276690000|2020-11-13 14:11:30|6671.31|6671.31|6671.42|6671.42|6671.42|6671.42|6671.31|6671.31|0
1605276700000|2020-11-13 14:11:40|6671.31|6671.31|6669.67|6669.67|6671.31|6671.31|6669.67|6669.67|0
1605276780000|2020-11-13 14:13:00|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|0
1605276790000|2020-11-13 14:13:10|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|0
1605276800000|2020-11-13 14:13:20|6671.94|6671.94|6671.73|6671.73|6671.94|6671.94|6671.73|6671.73|0
1605276810000|2020-11-13 14:13:30|6672.31|6672.31|6672.31|6672.31|6672.31|6672.31|6672.31|6672.31|0
1605276850000|2020-11-13 14:14:10|6672.2|6672.2|6671.53|6671.53|6672.79|6672.79|6671.53|6671.53|0
1605276880000|2020-11-13 14:14:40|6671.15|6671.15|6671.15|6671.15|6671.15|6671.15|6671.15|6671.15|0
1605276890000|2020-11-13 14:14:50|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|0
1605276900000|2020-11-13 14:15:00|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|0
1605276910000|2020-11-13 14:15:10|6673.43|6673.43|6673.43|6673.43|6673.43|6673.43|6673.43|6673.43|0
1605276950000|2020-11-13 14:15:50|6673.81|6673.81|6673.81|6673.81|6673.81|6673.81|6673.81|6673.81|0
1605276980000|2020-11-13 14:16:20|6673.91|6673.91|6673.91|6673.91|6673.91|6673.91|6673.91|6673.91|0
1605276990000|2020-11-13 14:16:30|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|0
1605277010000|2020-11-13 14:16:50|6674.92|6674.92|6672.76|6672.76|6675.18|6675.18|6672.76|6672.76|0
1605277020000|2020-11-13 14:17:00|6672.66|6672.66|6672.66|6672.66|6672.66|6672.66|6672.66|6672.66|0
1605277040000|2020-11-13 14:17:20|6673.04|6673.04|6673.55|6673.55|6673.55|6673.55|6673.04|6673.04|0
1605277050000|2020-11-13 14:17:30|6673.81|6673.81|6674.07|6674.07|6674.07|6674.07|6673.81|6673.81|0
1605277080000|2020-11-13 14:18:00|6675.33|6675.33|6675.91|6675.91|6675.91|6675.91|6675.33|6675.33|0
1605277090000|2020-11-13 14:18:10|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|0
1605277100000|2020-11-13 14:18:20|6675.76|6675.76|6675.76|6675.76|6675.76|6675.76|6675.76|6675.76|0
1605277110000|2020-11-13 14:18:30|6677.02|6677.02|6677.66|6677.66|6677.66|6677.66|6677.02|6677.02|0
1605277120000|2020-11-13 14:18:40|6678.23|6678.23|6678.61|6678.61|6678.61|6678.61|6678.23|6678.23|0
1605277130000|2020-11-13 14:18:50|6678.72|6678.72|6678.72|6678.72|6679.29|6679.29|6678.72|6678.72|0
1605277140000|2020-11-13 14:19:00|6679.1|6679.1|6680.36|6680.36|6680.36|6680.36|6679.1|6679.1|0
1605277170000|2020-11-13 14:19:30|6680.94|6680.94|6681.7|6681.7|6681.7|6681.7|6680.94|6680.94|0
1605277190000|2020-11-13 14:19:50|6682.27|6682.27|6682.05|6682.05|6682.27|6682.27|6681.79|6681.79|0
1605277200000|2020-11-13 14:20:00|6682.3|6682.3|6682.56|6682.56|6682.56|6682.56|6682.3|6682.3|0
1605277210000|2020-11-13 14:20:10|6682.94|6682.94|6681.67|6681.67|6682.94|6682.94|6681.67|6681.67|0
1605277220000|2020-11-13 14:20:20|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|0
1605277230000|2020-11-13 14:20:30|6680.91|6680.91|6680.15|6680.15|6680.91|6680.91|6680.15|6680.15|0
1605277250000|2020-11-13 14:20:50|6679.39|6679.39|6678.09|6678.09|6679.39|6679.39|6678.09|6678.09|0
1605277290000|2020-11-13 14:21:30|6678.35|6678.35|6678.22|6678.22|6678.35|6678.35|6678.22|6678.22|0
1605277300000|2020-11-13 14:21:40|6677.71|6677.71|6677.85|6677.85|6678.23|6678.23|6677.71|6677.71|0
1605277310000|2020-11-13 14:21:50|6677.89|6677.89|6678.02|6678.02|6678.15|6678.15|6677.89|6677.89|0
1605277320000|2020-11-13 14:22:00|6676.76|6676.76|6674.73|6674.73|6676.76|6676.76|6674.35|6674.35|0
1605277360000|2020-11-13 14:22:40|6674.35|6674.35|6674.35|6674.35|6674.35|6674.35|6674.35|6674.35|0
1605277370000|2020-11-13 14:22:50|6674.09|6674.09|6673.71|6673.71|6674.09|6674.09|6673.71|6673.71|0
1605277380000|2020-11-13 14:23:00|6673.97|6673.97|6674.08|6674.08|6674.08|6674.08|6673.97|6673.97|0
1605277400000|2020-11-13 14:23:20|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|0
1605277410000|2020-11-13 14:23:30|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|0
1605277440000|2020-11-13 14:24:00|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|0
1605277450000|2020-11-13 14:24:10|6670.8|6670.8|6670.22|6670.22|6670.8|6670.8|6670.22|6670.22|0
1605277460000|2020-11-13 14:24:20|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|0
1605277470000|2020-11-13 14:24:30|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|0
1605277480000|2020-11-13 14:24:40|6671.2|6671.2|6671.2|6671.2|6671.2|6671.2|6671.2|6671.2|0
1605277510000|2020-11-13 14:25:10|6671.78|6671.78|6671.4|6671.4|6671.78|6671.78|6671.4|6671.4|0
1605277550000|2020-11-13 14:25:50|6672.66|6672.66|6673.07|6673.07|6673.93|6673.93|6672.66|6672.66|0
1605277560000|2020-11-13 14:26:00|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|0
1605277570000|2020-11-13 14:26:10|6673.53|6673.53|6673.91|6673.91|6673.91|6673.91|6673.53|6673.53|0
1605277580000|2020-11-13 14:26:20|6673.53|6673.53|6673.79|6673.79|6673.79|6673.79|6673.53|6673.53|0
1605277590000|2020-11-13 14:26:30|6674.36|6674.36|6676.26|6676.26|6676.26|6676.26|6674.36|6674.36|0
1605277600000|2020-11-13 14:26:40|6675.88|6675.88|6674.74|6674.74|6675.88|6675.88|6674.74|6674.74|0
1605277610000|2020-11-13 14:26:50|6675.12|6675.12|6675.12|6675.12|6675.12|6675.12|6675.12|6675.12|0
1605277620000|2020-11-13 14:27:00|6675.22|6675.22|6675.24|6675.24|6675.24|6675.24|6675.22|6675.22|0
1605277630000|2020-11-13 14:27:10|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|0
1605277640000|2020-11-13 14:27:20|6674.56|6674.56|6674.56|6674.56|6674.56|6674.56|6674.56|6674.56|0
1605277650000|2020-11-13 14:27:30|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|0
1605277660000|2020-11-13 14:27:40|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|0
1605277670000|2020-11-13 14:27:50|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|0
1605277680000|2020-11-13 14:28:00|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|0
1605277690000|2020-11-13 14:28:10|6675.62|6675.62|6675.62|6675.62|6675.62|6675.62|6675.62|6675.62|0
1605277700000|2020-11-13 14:28:20|6676.19|6676.19|6676.19|6676.19|6676.19|6676.19|6676.19|6676.19|0
1605277720000|2020-11-13 14:28:40|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|0
1605277730000|2020-11-13 14:28:50|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|0
1605277740000|2020-11-13 14:29:00|6673.79|6673.79|6673.41|6673.41|6673.79|6673.79|6673.41|6673.41|0
1605277750000|2020-11-13 14:29:10|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|0
1605277760000|2020-11-13 14:29:20|6674.17|6674.17|6673.79|6673.79|6674.17|6674.17|6673.79|6673.79|0
1605277770000|2020-11-13 14:29:30|6675.81|6675.81|6675.81|6675.81|6675.81|6675.81|6675.81|6675.81|0
1605277790000|2020-11-13 14:29:50|6675.43|6675.43|6675.05|6675.05|6675.43|6675.43|6675.05|6675.05|0
1605277800000|2020-11-13 14:30:00|6675.43|6675.43|6675.43|6675.43|6676.7|6676.7|6675.43|6675.43|0
1605277810000|2020-11-13 14:30:10|6675.81|6675.81|6675.81|6675.81|6675.81|6675.81|6675.81|6675.81|0
1605277820000|2020-11-13 14:30:20|6675.24|6675.24|6676.5|6676.5|6676.5|6676.5|6675.24|6675.24|0
1605277830000|2020-11-13 14:30:30|6676.88|6676.88|6679.11|6679.11|6679.11|6679.11|6676.88|6676.88|0
1605277840000|2020-11-13 14:30:40|6679.68|6679.68|6680.26|6680.26|6680.26|6680.26|6679.68|6679.68|0
1605277850000|2020-11-13 14:30:50|6681.52|6681.52|6683.24|6683.24|6683.24|6683.24|6681.52|6681.52|0
1605277860000|2020-11-13 14:31:00|6683.34|6683.34|6684.68|6684.68|6684.68|6684.68|6683.34|6683.34|0
1605277870000|2020-11-13 14:31:10|6684.3|6684.3|6683.45|6683.45|6684.3|6684.3|6683.45|6683.45|0
1605277880000|2020-11-13 14:31:20|6683.83|6683.83|6683.72|6683.72|6683.83|6683.83|6683.72|6683.72|0
1605277890000|2020-11-13 14:31:30|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|0
1605277900000|2020-11-13 14:31:40|6686.14|6686.14|6685.36|6685.36|6686.53|6686.53|6685.26|6685.26|0
1605277910000|2020-11-13 14:31:50|6685.57|6685.57|6685.32|6685.32|6685.57|6685.57|6685.32|6685.32|0
1605277920000|2020-11-13 14:32:00|6685.89|6685.89|6685.32|6685.32|6685.89|6685.89|6685.32|6685.32|0
1605277930000|2020-11-13 14:32:10|6685.7|6685.7|6686.85|6686.85|6686.85|6686.85|6685.7|6685.7|0
1605277940000|2020-11-13 14:32:20|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|0
1605277950000|2020-11-13 14:32:30|6686.36|6686.36|6684.83|6684.83|6686.36|6686.36|6684.83|6684.83|0
1605277960000|2020-11-13 14:32:40|6684.26|6684.26|6683.5|6683.5|6684.26|6684.26|6683.5|6683.5|0
1605277970000|2020-11-13 14:32:50|6684.07|6684.07|6685.53|6685.53|6685.53|6685.53|6684.07|6684.07|0
1605277980000|2020-11-13 14:33:00|6684.27|6684.27|6684.27|6684.27|6684.27|6684.27|6684.27|6684.27|0
1605277990000|2020-11-13 14:33:10|6684.52|6684.52|6685.86|6685.86|6685.86|6685.86|6684.52|6684.52|0
1605278000000|2020-11-13 14:33:20|6685.48|6685.48|6684.9|6684.9|6685.48|6685.48|6684.9|6684.9|0
1605278010000|2020-11-13 14:33:30|6684.33|6684.33|6685.59|6685.59|6685.59|6685.59|6684.33|6684.33|0
1605278020000|2020-11-13 14:33:40|6686.36|6686.36|6685.97|6685.97|6686.36|6686.36|6685.97|6685.97|0
1605278030000|2020-11-13 14:33:50|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|0
1605278040000|2020-11-13 14:34:00|6686.17|6686.17|6686.74|6686.74|6686.74|6686.74|6686.17|6686.17|0
1605278050000|2020-11-13 14:34:10|6687.32|6687.32|6689.96|6689.96|6689.96|6689.96|6687.32|6687.32|0
1605278060000|2020-11-13 14:34:20|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|0
1605278080000|2020-11-13 14:34:40|6690.72|6690.72|6690.72|6690.72|6690.72|6690.72|6690.72|6690.72|0
1605278100000|2020-11-13 14:35:00|6690.14|6690.14|6688.88|6688.88|6690.14|6690.14|6688.88|6688.88|0
1605278110000|2020-11-13 14:35:10|6687.61|6687.61|6687.04|6687.04|6687.61|6687.61|6687.04|6687.04|0
1605278130000|2020-11-13 14:35:30|6686.93|6686.93|6683.67|6683.67|6686.93|6686.93|6682.91|6682.91|0
1605278150000|2020-11-13 14:35:50|6682.41|6682.41|6682.98|6682.98|6682.98|6682.98|6682.41|6682.41|0
1605278170000|2020-11-13 14:36:10|6681.83|6681.83|6681.73|6681.73|6681.83|6681.83|6681.62|6681.62|0
1605278200000|2020-11-13 14:36:40|6682.49|6682.49|6683.86|6683.86|6683.86|6683.86|6682.49|6682.49|0
1605278220000|2020-11-13 14:37:00|6684.43|6684.43|6688.42|6688.42|6688.42|6688.42|6684.43|6684.43|0
1605278240000|2020-11-13 14:37:20|6686.39|6686.39|6686.29|6686.29|6686.39|6686.39|6686.29|6686.29|0
1605278260000|2020-11-13 14:37:40|6686.39|6686.39|6686.39|6686.39|6686.39|6686.39|6686.39|6686.39|0
1605278270000|2020-11-13 14:37:50|6686.77|6686.77|6687.07|6687.07|6687.07|6687.07|6686.69|6686.69|0
1605278280000|2020-11-13 14:38:00|6686.97|6686.97|6686.97|6686.97|6686.97|6686.97|6686.97|6686.97|0
1605278290000|2020-11-13 14:38:10|6685.83|6685.83|6686.59|6686.59|6686.59|6686.59|6685.83|6685.83|0
1605278330000|2020-11-13 14:38:50|6686.69|6686.69|6685.43|6685.43|6686.69|6686.69|6685.43|6685.43|0
1605278380000|2020-11-13 14:39:40|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|0
1605278390000|2020-11-13 14:39:50|6686.44|6686.44|6686.44|6686.44|6686.44|6686.44|6686.44|6686.44|0
1605278400000|2020-11-13 14:40:00|6685.17|6685.17|6685.17|6685.17|6685.17|6685.17|6685.17|6685.17|0
1605278410000|2020-11-13 14:40:10|6686.44|6686.44|6688.42|6688.42|6688.42|6688.42|6686.44|6686.44|0
1605278420000|2020-11-13 14:40:20|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|0
1605278440000|2020-11-13 14:40:40|6690.95|6690.95|6690.95|6690.95|6690.95|6690.95|6690.95|6690.95|0
1605278450000|2020-11-13 14:40:50|6690.38|6690.38|6689.11|6689.11|6690.38|6690.38|6689.11|6689.11|0
1605278460000|2020-11-13 14:41:00|6689.03|6689.03|6688.46|6688.46|6689.03|6689.03|6688.46|6688.46|0
1605278480000|2020-11-13 14:41:20|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|0
1605278490000|2020-11-13 14:41:30|6688.86|6688.86|6688.75|6688.75|6688.86|6688.86|6688.75|6688.75|0
1605278520000|2020-11-13 14:42:00|6688.37|6688.37|6690.02|6690.02|6690.02|6690.02|6688.37|6688.37|0
1605278530000|2020-11-13 14:42:10|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|0
1605278540000|2020-11-13 14:42:20|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|0
1605278550000|2020-11-13 14:42:30|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|0
1605278570000|2020-11-13 14:42:50|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|0
1605278580000|2020-11-13 14:43:00|6688.75|6688.75|6692.67|6692.67|6693.05|6693.05|6688.75|6688.75|0
1605278590000|2020-11-13 14:43:10|6691.91|6691.91|6690.85|6690.85|6691.91|6691.91|6690.85|6690.85|0
1605278600000|2020-11-13 14:43:20|6689.71|6689.71|6689.6|6689.6|6689.71|6689.71|6689.33|6689.33|0
1605278610000|2020-11-13 14:43:30|6689.35|6689.35|6690.11|6690.11|6690.11|6690.11|6689.35|6689.35|0
1605278620000|2020-11-13 14:43:40|6690.21|6690.21|6691.48|6691.48|6691.48|6691.48|6690.21|6690.21|0
1605278630000|2020-11-13 14:43:50|6691.54|6691.54|6691.5|6691.5|6691.54|6691.54|6691.5|6691.5|0
1605278640000|2020-11-13 14:44:00|6691.12|6691.12|6688.91|6688.91|6691.12|6691.12|6688.91|6688.91|0
1605278650000|2020-11-13 14:44:10|6688.81|6688.81|6688.81|6688.81|6688.81|6688.81|6687.16|6687.16|0
1605278670000|2020-11-13 14:44:30|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|0
1605278690000|2020-11-13 14:44:50|6690.65|6690.65|6692.4|6692.4|6692.4|6692.4|6690.65|6690.65|0
1605278700000|2020-11-13 14:45:00|6692.78|6692.78|6692.66|6692.66|6692.78|6692.78|6692.4|6692.4|0
1605278710000|2020-11-13 14:45:10|6693.92|6693.92|6693.92|6693.92|6693.92|6693.92|6693.92|6693.92|0
1605278720000|2020-11-13 14:45:20|6692.66|6692.66|6692.35|6692.35|6693.23|6693.23|6691.97|6691.97|0
1605278730000|2020-11-13 14:45:30|6693.11|6693.11|6693.49|6693.49|6693.49|6693.49|6693.11|6693.11|0
1605278750000|2020-11-13 14:45:50|6693.87|6693.87|6694.25|6694.25|6694.25|6694.25|6693.87|6693.87|0
1605278760000|2020-11-13 14:46:00|6695.51|6695.51|6694.35|6694.35|6695.62|6695.62|6694.35|6694.35|0
1605278770000|2020-11-13 14:46:10|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|0
1605278790000|2020-11-13 14:46:30|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|0
1605278800000|2020-11-13 14:46:40|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|0
1605278810000|2020-11-13 14:46:50|6694.35|6694.35|6694.35|6694.35|6694.35|6694.35|6694.35|6694.35|0
1605278820000|2020-11-13 14:47:00|6693.97|6693.97|6693.59|6693.59|6693.97|6693.97|6693.59|6693.59|0
1605278830000|2020-11-13 14:47:10|6694.86|6694.86|6696.37|6696.37|6696.37|6696.37|6694.86|6694.86|0
1605278840000|2020-11-13 14:47:20|6696.27|6696.27|6694.86|6694.86|6696.27|6696.27|6694.86|6694.86|0
1605278880000|2020-11-13 14:48:00|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|0
1605278900000|2020-11-13 14:48:20|6690.96|6690.96|6690.38|6690.38|6690.96|6690.96|6690.38|6690.38|0
1605278910000|2020-11-13 14:48:30|6688.08|6688.08|6692.38|6692.38|6692.38|6692.38|6688.08|6688.08|0
1605278920000|2020-11-13 14:48:40|6691.12|6691.12|6691.1|6691.1|6691.16|6691.16|6691.1|6691.1|0
1605278930000|2020-11-13 14:48:50|6691.48|6691.48|6689.83|6689.83|6691.48|6691.48|6689.83|6689.83|0
1605278940000|2020-11-13 14:49:00|6689.73|6689.73|6690|6690|6690|6690|6689.73|6689.73|0
1605278950000|2020-11-13 14:49:10|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|0
1605278960000|2020-11-13 14:49:20|6690|6690|6690|6690|6690|6690|6690|6690|0
1605278970000|2020-11-13 14:49:30|6688.73|6688.73|6689.31|6689.31|6689.31|6689.31|6688.73|6688.73|0
1605278980000|2020-11-13 14:49:40|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|0
1605278990000|2020-11-13 14:49:50|6690.07|6690.07|6689.55|6689.55|6690.07|6690.07|6689.49|6689.49|0
1605279000000|2020-11-13 14:50:00|6690.7|6690.7|6691.6|6691.6|6691.97|6691.97|6690.7|6690.7|0
1605279010000|2020-11-13 14:50:10|6691.54|6691.54|6692.12|6692.12|6692.12|6692.12|6691.54|6691.54|0
1605279020000|2020-11-13 14:50:20|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|0
1605279030000|2020-11-13 14:50:30|6693.01|6693.01|6693.01|6693.01|6693.01|6693.01|6693.01|6693.01|0
1605279040000|2020-11-13 14:50:40|6691.74|6691.74|6690.47|6690.47|6691.74|6691.74|6690.47|6690.47|0
1605279060000|2020-11-13 14:51:00|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|0
1605279070000|2020-11-13 14:51:10|6691.62|6691.62|6691.62|6691.62|6691.62|6691.62|6691.62|6691.62|0
1605279080000|2020-11-13 14:51:20|6692|6692|6693.27|6693.27|6693.27|6693.27|6692|6692|0
1605279090000|2020-11-13 14:51:30|6693.84|6693.84|6694.21|6694.21|6694.21|6694.21|6693.84|6693.84|0
1605279100000|2020-11-13 14:51:40|6693.63|6693.63|6693.06|6693.06|6693.63|6693.63|6693.06|6693.06|0
1605279110000|2020-11-13 14:51:50|6693.63|6693.63|6694.21|6694.21|6694.21|6694.21|6693.63|6693.63|0
1605279120000|2020-11-13 14:52:00|6691.67|6691.67|6690.72|6690.72|6691.67|6691.67|6690.72|6690.72|0
1605279130000|2020-11-13 14:52:10|6689.45|6689.45|6689.45|6689.45|6689.45|6689.45|6689.45|6689.45|0
1605279150000|2020-11-13 14:52:30|6689.2|6689.2|6686.98|6686.98|6689.2|6689.2|6686.98|6686.98|0
1605279160000|2020-11-13 14:52:40|6685.71|6685.71|6685.33|6685.33|6685.71|6685.71|6685.33|6685.33|0
1605279170000|2020-11-13 14:52:50|6684.76|6684.76|6688.6|6688.6|6688.6|6688.6|6684.76|6684.76|0
1605279180000|2020-11-13 14:53:00|6688.5|6688.5|6687.81|6687.81|6689.07|6689.07|6687.81|6687.81|0
1605279200000|2020-11-13 14:53:20|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|0
1605279210000|2020-11-13 14:53:30|6689.65|6689.65|6689.65|6689.65|6689.65|6689.65|6689.65|6689.65|0
1605279220000|2020-11-13 14:53:40|6689.07|6689.07|6689.35|6689.35|6689.45|6689.45|6689.07|6689.07|0
1605279240000|2020-11-13 14:54:00|6688.08|6688.08|6688.08|6688.08|6688.08|6688.08|6688.08|6688.08|0
1605279250000|2020-11-13 14:54:10|6689.35|6689.35|6691.29|6691.29|6691.29|6691.29|6689.35|6689.35|0
1605279260000|2020-11-13 14:54:20|6692.56|6692.56|6692.56|6692.56|6692.56|6692.56|6692.56|6692.56|0
1605279270000|2020-11-13 14:54:30|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|0
1605279280000|2020-11-13 14:54:40|6691.99|6691.99|6693.92|6693.92|6695.19|6695.19|6691.99|6691.99|0
1605279300000|2020-11-13 14:55:00|6692.65|6692.65|6694.6|6694.6|6694.6|6694.6|6692.65|6692.65|0
1605279340000|2020-11-13 14:55:40|6694.96|6694.96|6696.33|6696.33|6697.6|6697.6|6694.96|6694.96|0
1605279350000|2020-11-13 14:55:50|6697.29|6697.29|6696.63|6696.63|6697.39|6697.39|6696.06|6696.06|0
1605279360000|2020-11-13 14:56:00|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|0
1605279380000|2020-11-13 14:56:20|6697.35|6697.35|6698.66|6698.66|6698.66|6698.66|6697.35|6697.35|0
1605279390000|2020-11-13 14:56:30|6699.23|6699.23|6699.81|6699.81|6699.81|6699.81|6699.23|6699.23|0
1605279400000|2020-11-13 14:56:40|6700.32|6700.32|6699.94|6699.94|6700.32|6700.32|6699.94|6699.94|0
1605279410000|2020-11-13 14:56:50|6700.05|6700.05|6697.72|6697.72|6700.05|6700.05|6697.72|6697.72|0
1605279420000|2020-11-13 14:57:00|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|0
1605279490000|2020-11-13 14:58:10|6698.21|6698.21|6699.16|6699.16|6699.16|6699.16|6698.21|6698.21|0
1605279500000|2020-11-13 14:58:20|6698.78|6698.78|6698.53|6698.53|6698.78|6698.78|6698.53|6698.53|0
1605279510000|2020-11-13 14:58:30|6698.91|6698.91|6701.33|6701.33|6701.44|6701.44|6698.91|6698.91|0
1605279520000|2020-11-13 14:58:40|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|0
1605279530000|2020-11-13 14:58:50|6701.39|6701.39|6701.65|6701.65|6701.65|6701.65|6701.39|6701.39|0
1605279550000|2020-11-13 14:59:10|6701.75|6701.75|6701.37|6701.37|6701.75|6701.75|6701.37|6701.37|0
1605279560000|2020-11-13 14:59:20|6701.63|6701.63|6701.95|6701.95|6701.95|6701.95|6701.37|6701.37|0
1605279590000|2020-11-13 14:59:50|6702.05|6702.05|6702.73|6702.73|6702.73|6702.73|6702.05|6702.05|0
1605279600000|2020-11-13 15:00:00|6701.47|6701.47|6699.63|6699.63|6701.47|6701.47|6699.63|6699.63|0
1605279610000|2020-11-13 15:00:10|6700.89|6700.89|6700.89|6700.89|6701.27|6701.27|6700.89|6700.89|0
1605279620000|2020-11-13 15:00:20|6700.32|6700.32|6697.78|6697.78|6700.7|6700.7|6697.61|6697.61|0
1605279630000|2020-11-13 15:00:30|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|0
1605279650000|2020-11-13 15:00:50|6698.54|6698.54|6698.16|6698.16|6698.54|6698.54|6698.16|6698.16|0
1605279660000|2020-11-13 15:01:00|6697.78|6697.78|6697.78|6697.78|6697.78|6697.78|6697.78|6697.78|0
1605279670000|2020-11-13 15:01:10|6697.68|6697.68|6697|6697|6697.68|6697.68|6697|6697|0
1605279690000|2020-11-13 15:01:30|6696.74|6696.74|6700.23|6700.23|6700.23|6700.23|6696.74|6696.74|0
1605279700000|2020-11-13 15:01:40|6700.61|6700.61|6700.61|6700.61|6700.61|6700.61|6700.61|6700.61|0
1605279710000|2020-11-13 15:01:50|6700.35|6700.35|6700.35|6700.35|6700.35|6700.35|6700.35|6700.35|0
1605279720000|2020-11-13 15:02:00|6700.46|6700.46|6699.19|6699.19|6700.46|6700.46|6699.19|6699.19|0
1605279730000|2020-11-13 15:02:10|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|0
1605279740000|2020-11-13 15:02:20|6697.82|6697.82|6697.24|6697.24|6697.82|6697.82|6697.24|6697.24|0
1605279750000|2020-11-13 15:02:30|6696.67|6696.67|6692.42|6692.42|6696.67|6696.67|6692.42|6692.42|0
1605279760000|2020-11-13 15:02:40|6693.69|6693.69|6694.95|6694.95|6694.95|6694.95|6693.69|6693.69|0
1605279770000|2020-11-13 15:02:50|6695.33|6695.33|6694.07|6694.07|6695.33|6695.33|6694.07|6694.07|0
1605279790000|2020-11-13 15:03:10|6694.05|6694.05|6694.58|6694.58|6694.58|6694.58|6694.01|6694.01|0
1605279810000|2020-11-13 15:03:30|6693.32|6693.32|6691.91|6691.91|6693.32|6693.32|6691.91|6691.91|0
1605279820000|2020-11-13 15:03:40|6691.7|6691.7|6691.7|6691.7|6691.7|6691.7|6691.7|6691.7|0
1605279830000|2020-11-13 15:03:50|6691.32|6691.32|6691.32|6691.32|6691.32|6691.32|6691.32|6691.32|0
1605279840000|2020-11-13 15:04:00|6691.9|6691.9|6692.89|6692.89|6692.89|6692.89|6691.9|6691.9|0
1605279850000|2020-11-13 15:04:10|6694.16|6694.16|6693.84|6693.84|6694.42|6694.42|6693.84|6693.84|0
1605279860000|2020-11-13 15:04:20|6693.46|6693.46|6693.08|6693.08|6693.46|6693.46|6693.08|6693.08|0
1605279870000|2020-11-13 15:04:30|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|0
1605279880000|2020-11-13 15:04:40|6692.2|6692.2|6692.2|6692.2|6692.2|6692.2|6692.2|6692.2|0
1605279890000|2020-11-13 15:04:50|6692.77|6692.77|6694.99|6694.99|6694.99|6694.99|6692.77|6692.77|0
1605279900000|2020-11-13 15:05:00|6695.37|6695.37|6696.49|6696.49|6696.49|6696.49|6695.37|6695.37|0
1605279910000|2020-11-13 15:05:10|6696.11|6696.11|6696.32|6696.32|6696.32|6696.32|6696.11|6696.11|0
1605279920000|2020-11-13 15:05:20|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|0
1605279940000|2020-11-13 15:05:40|6696.7|6696.7|6696.7|6696.7|6696.7|6696.7|6696.7|6696.7|0
1605279950000|2020-11-13 15:05:50|6697.28|6697.28|6697.85|6697.85|6697.85|6697.85|6697.28|6697.28|0
1605279960000|2020-11-13 15:06:00|6697.96|6697.96|6696.44|6696.44|6697.96|6697.96|6696.44|6696.44|0
1605279970000|2020-11-13 15:06:10|6696.06|6696.06|6696.06|6696.06|6696.82|6696.82|6696.06|6696.06|0
1605279980000|2020-11-13 15:06:20|6695.68|6695.68|6694.79|6694.79|6696.44|6696.44|6694.79|6694.79|0
1605279990000|2020-11-13 15:06:30|6696.06|6696.06|6696.06|6696.06|6696.06|6696.06|6696.06|6696.06|0
1605280000000|2020-11-13 15:06:40|6696.63|6696.63|6697.01|6697.01|6697.01|6697.01|6696.63|6696.63|0
1605280020000|2020-11-13 15:07:00|6696.63|6696.63|6696.36|6696.36|6696.74|6696.74|6696.36|6696.36|0
1605280030000|2020-11-13 15:07:10|6696.74|6696.74|6697.31|6697.31|6697.31|6697.31|6696.74|6696.74|0
1605280040000|2020-11-13 15:07:20|6696.74|6696.74|6695.98|6695.98|6697.12|6697.12|6695.98|6695.98|0
1605280050000|2020-11-13 15:07:30|6696.36|6696.36|6696.93|6696.93|6696.93|6696.93|6695.98|6695.98|0
1605280060000|2020-11-13 15:07:40|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|0
1605280070000|2020-11-13 15:07:50|6699.34|6699.34|6701.92|6701.92|6701.92|6701.92|6699.34|6699.34|0
1605280090000|2020-11-13 15:08:10|6701.66|6701.66|6702.24|6702.24|6702.24|6702.24|6701.66|6701.66|0
1605280100000|2020-11-13 15:08:20|6702.13|6702.13|6702.51|6702.51|6702.51|6702.51|6702.13|6702.13|0
1605280110000|2020-11-13 15:08:30|6702.13|6702.13|6701.37|6701.37|6702.13|6702.13|6701.37|6701.37|0
1605280130000|2020-11-13 15:08:50|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|0
1605280150000|2020-11-13 15:09:10|6702.52|6702.52|6704.65|6704.65|6704.65|6704.65|6702.52|6702.52|0
1605280160000|2020-11-13 15:09:20|6705.23|6705.23|6706.81|6706.81|6706.81|6706.81|6705.23|6705.23|0
1605280170000|2020-11-13 15:09:30|6707.07|6707.07|6706.41|6706.41|6707.07|6707.07|6705.93|6705.93|0
1605280180000|2020-11-13 15:09:40|6706.03|6706.03|6706.71|6706.71|6707.98|6707.98|6706.03|6706.03|0
1605280190000|2020-11-13 15:09:50|6706.82|6706.82|6706.82|6706.82|6706.82|6706.82|6706.82|6706.82|0
1605280200000|2020-11-13 15:10:00|6707.58|6707.58|6704.78|6704.78|6707.58|6707.58|6704.21|6704.21|0
1605280210000|2020-11-13 15:10:10|6705.27|6705.27|6704.13|6704.13|6705.27|6705.27|6704.13|6704.13|0
1605280220000|2020-11-13 15:10:20|6704.51|6704.51|6705.46|6705.46|6705.46|6705.46|6704.51|6704.51|0
1605280230000|2020-11-13 15:10:30|6705.84|6705.84|6704.7|6704.7|6705.84|6705.84|6704.7|6704.7|0
1605280240000|2020-11-13 15:10:40|6704.6|6704.6|6703.5|6703.5|6704.6|6704.6|6703.29|6703.29|0
1605280270000|2020-11-13 15:11:10|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|0
1605280280000|2020-11-13 15:11:20|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|0
1605280290000|2020-11-13 15:11:30|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|0
1605280300000|2020-11-13 15:11:40|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|0
1605280310000|2020-11-13 15:11:50|6704.53|6704.53|6703.77|6703.77|6704.53|6704.53|6703.77|6703.77|0
1605280320000|2020-11-13 15:12:00|6703.01|6703.01|6703.01|6703.01|6703.01|6703.01|6703.01|6703.01|0
1605280330000|2020-11-13 15:12:10|6702.25|6702.25|6702.36|6702.36|6702.36|6702.36|6702.25|6702.25|0
1605280340000|2020-11-13 15:12:20|6702.74|6702.74|6702.74|6702.74|6703.12|6703.12|6702.36|6702.36|0
1605280350000|2020-11-13 15:12:30|6702.36|6702.36|6702.74|6702.74|6702.74|6702.74|6702.36|6702.36|0
1605280370000|2020-11-13 15:12:50|6703.12|6703.12|6703.12|6703.12|6703.12|6703.12|6703.12|6703.12|0
1605280380000|2020-11-13 15:13:00|6704.38|6704.38|6704.96|6704.96|6705.06|6705.06|6704.38|6704.38|0
1605280390000|2020-11-13 15:13:10|6704.94|6704.94|6707.22|6707.22|6707.24|6707.24|6704.94|6704.94|0
1605280400000|2020-11-13 15:13:20|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|0
1605280410000|2020-11-13 15:13:30|6704.81|6704.81|6705.39|6705.39|6705.77|6705.77|6704.81|6704.81|0
1605280420000|2020-11-13 15:13:40|6702.86|6702.86|6701.64|6701.64|6702.86|6702.86|6701.26|6701.26|0
1605280430000|2020-11-13 15:13:50|6701.26|6701.26|6701.26|6701.26|6701.26|6701.26|6701.26|6701.26|0
1605280440000|2020-11-13 15:14:00|6700|6700|6700|6700|6700|6700|6700|6700|0
1605280450000|2020-11-13 15:14:10|6699.42|6699.42|6698.27|6698.27|6699.42|6699.42|6698.27|6698.27|0
1605280490000|2020-11-13 15:14:50|6698.85|6698.85|6698.85|6698.85|6698.85|6698.85|6698.47|6698.47|0
1605280520000|2020-11-13 15:15:20|6698.27|6698.27|6695.28|6695.28|6698.27|6698.27|6695.28|6695.28|0
1605280530000|2020-11-13 15:15:30|6695.22|6695.22|6694.21|6694.21|6695.22|6695.22|6694.21|6694.21|0
1605280540000|2020-11-13 15:15:40|6694.1|6694.1|6694.48|6694.48|6694.48|6694.48|6694.1|6694.1|0
1605280550000|2020-11-13 15:15:50|6694.22|6694.22|6694.22|6694.22|6694.22|6694.22|6694.22|6694.22|0
1605280560000|2020-11-13 15:16:00|6693.65|6693.65|6692.38|6692.38|6693.65|6693.65|6692.38|6692.38|0
1605280570000|2020-11-13 15:16:10|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|0
1605280580000|2020-11-13 15:16:20|6694.22|6694.22|6696.17|6696.17|6696.17|6696.17|6694.22|6694.22|0
1605280620000|2020-11-13 15:17:00|6694.9|6694.9|6693.64|6693.64|6694.9|6694.9|6693.06|6693.06|0
1605280640000|2020-11-13 15:17:20|6693.26|6693.26|6693.26|6693.26|6693.26|6693.26|6692.68|6692.68|0
1605280650000|2020-11-13 15:17:30|6691.99|6691.99|6689.01|6689.01|6691.99|6691.99|6689.01|6689.01|0
1605280660000|2020-11-13 15:17:40|6688.44|6688.44|6687.17|6687.17|6688.44|6688.44|6687.17|6687.17|0
1605280680000|2020-11-13 15:18:00|6687.55|6687.55|6689.9|6689.9|6689.9|6689.9|6686.79|6686.79|0
1605280690000|2020-11-13 15:18:10|6688.63|6688.63|6687.94|6687.94|6688.63|6688.63|6687.37|6687.37|0
1605280700000|2020-11-13 15:18:20|6688.7|6688.7|6690.75|6690.75|6690.75|6690.75|6688.7|6688.7|0
1605280730000|2020-11-13 15:18:50|6689.49|6689.49|6686.31|6686.31|6689.49|6689.49|6686.31|6686.31|0
1605280740000|2020-11-13 15:19:00|6685.74|6685.74|6684.68|6684.68|6685.74|6685.74|6684.68|6684.68|0
1605280750000|2020-11-13 15:19:10|6684.16|6684.16|6682.9|6682.9|6684.16|6684.16|6682.9|6682.9|0
1605280760000|2020-11-13 15:19:20|6683.47|6683.47|6684.15|6684.15|6684.15|6684.15|6683.47|6683.47|0
1605280810000|2020-11-13 15:20:10|6684.53|6684.53|6684.53|6684.53|6684.53|6684.53|6684.53|6684.53|0
1605280830000|2020-11-13 15:20:30|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|0
1605280840000|2020-11-13 15:20:40|6685.02|6685.02|6684.18|6684.18|6686.28|6686.28|6684.18|6684.18|0
1605280850000|2020-11-13 15:20:50|6684.08|6684.08|6683.97|6683.97|6684.08|6684.08|6683.97|6683.97|0
1605280860000|2020-11-13 15:21:00|6683.76|6683.76|6683.76|6683.76|6683.76|6683.76|6683.76|6683.76|0
1605280870000|2020-11-13 15:21:10|6684.34|6684.34|6688.77|6688.77|6688.77|6688.77|6684.34|6684.34|0
1605280890000|2020-11-13 15:21:30|6689.35|6689.35|6693.21|6693.21|6693.21|6693.21|6689.35|6689.35|0
1605280900000|2020-11-13 15:21:40|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|0
1605280920000|2020-11-13 15:22:00|6694.1|6694.1|6689.08|6689.08|6694.1|6694.1|6689.08|6689.08|0
1605280930000|2020-11-13 15:22:10|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|0
1605280940000|2020-11-13 15:22:20|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|0
1605280950000|2020-11-13 15:22:30|6689.25|6689.25|6689.25|6689.25|6689.25|6689.25|6689.25|6689.25|0
1605280970000|2020-11-13 15:22:50|6689.63|6689.63|6690.01|6690.01|6690.01|6690.01|6689.63|6689.63|0
1605280980000|2020-11-13 15:23:00|6690.27|6690.27|6692.59|6692.59|6692.59|6692.59|6690.27|6690.27|0
1605280990000|2020-11-13 15:23:10|6692.7|6692.7|6692.96|6692.96|6692.96|6692.96|6692.7|6692.7|0
1605281000000|2020-11-13 15:23:20|6693.53|6693.53|6694.68|6694.68|6694.68|6694.68|6693.53|6693.53|0
1605281010000|2020-11-13 15:23:30|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|0
1605281020000|2020-11-13 15:23:40|6695.69|6695.69|6695.79|6695.79|6695.79|6695.79|6695.69|6695.69|0
1605281030000|2020-11-13 15:23:50|6695.41|6695.41|6695.41|6695.41|6695.41|6695.41|6695.41|6695.41|0
1605281040000|2020-11-13 15:24:00|6694.84|6694.84|6695.41|6695.41|6695.41|6695.41|6694.84|6694.84|0
1605281060000|2020-11-13 15:24:20|6695.79|6695.79|6695.54|6695.54|6695.79|6695.79|6695.54|6695.54|0
1605281070000|2020-11-13 15:24:30|6694.96|6694.96|6693.9|6693.9|6694.96|6694.96|6693.9|6693.9|0
1605281090000|2020-11-13 15:24:50|6693.65|6693.65|6693.65|6693.65|6693.65|6693.65|6693.65|6693.65|0
1605281100000|2020-11-13 15:25:00|6694.22|6694.22|6695.11|6695.11|6695.11|6695.11|6694.22|6694.22|0
1605281120000|2020-11-13 15:25:20|6694.73|6694.73|6694.35|6694.35|6694.73|6694.73|6694.35|6694.35|0
1605281130000|2020-11-13 15:25:30|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|0
1605281140000|2020-11-13 15:25:40|6694.35|6694.35|6694.35|6694.35|6694.35|6694.35|6694.35|6694.35|0
1605281180000|2020-11-13 15:26:20|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|0
1605281190000|2020-11-13 15:26:30|6695.61|6695.61|6698.7|6698.7|6698.7|6698.7|6695.61|6695.61|0
1605281200000|2020-11-13 15:26:40|6699.27|6699.27|6702.95|6702.95|6702.95|6702.95|6699.27|6699.27|0
1605281210000|2020-11-13 15:26:50|6701.69|6701.69|6701.69|6701.69|6701.69|6701.69|6701.69|6701.69|0
1605281220000|2020-11-13 15:27:00|6701.11|6701.11|6698.01|6698.01|6701.11|6701.11|6698.01|6698.01|0
1605281230000|2020-11-13 15:27:10|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|0
1605281240000|2020-11-13 15:27:20|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|0
1605281250000|2020-11-13 15:27:30|6701|6701|6701.31|6701.31|6701.31|6701.31|6701|6701|0
1605281260000|2020-11-13 15:27:40|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|0
1605281270000|2020-11-13 15:27:50|6700.78|6700.78|6700.2|6700.2|6700.78|6700.78|6700.2|6700.2|0
1605281280000|2020-11-13 15:28:00|6699.63|6699.63|6700.01|6700.01|6700.01|6700.01|6699.63|6699.63|0
1605281290000|2020-11-13 15:28:10|6700.58|6700.58|6700.58|6700.58|6700.58|6700.58|6700.58|6700.58|0
1605281300000|2020-11-13 15:28:20|6700.01|6700.01|6701.47|6701.47|6701.47|6701.47|6699.63|6699.63|0
1605281310000|2020-11-13 15:28:30|6701.85|6701.85|6702.42|6702.42|6702.42|6702.42|6701.85|6701.85|0
1605281330000|2020-11-13 15:28:50|6702.8|6702.8|6703.4|6703.4|6703.4|6703.4|6702.8|6702.8|0
1605281340000|2020-11-13 15:29:00|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|0
1605281350000|2020-11-13 15:29:10|6706.5|6706.5|6707.42|6707.42|6707.44|6707.44|6706.5|6706.5|0
1605281360000|2020-11-13 15:29:20|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|0
1605281370000|2020-11-13 15:29:30|6707.23|6707.23|6707.62|6707.62|6707.8|6707.8|6707.04|6707.04|0
1605281380000|2020-11-13 15:29:40|6708|6708|6709.11|6709.11|6709.26|6709.26|6708|6708|0
1605281410000|2020-11-13 15:30:10|6708.53|6708.53|6708.91|6708.91|6709.49|6709.49|6708.53|6708.53|0
1605281420000|2020-11-13 15:30:20|6708.93|6708.93|6706.2|6706.2|6708.93|6708.93|6706.2|6706.2|0
1605281440000|2020-11-13 15:30:40|6706.78|6706.78|6706.4|6706.4|6706.78|6706.78|6706.4|6706.4|0
1605281450000|2020-11-13 15:30:50|6706.97|6706.97|6704.67|6704.67|6706.97|6706.97|6704.67|6704.67|0
1605281460000|2020-11-13 15:31:00|6704.1|6704.1|6703.52|6703.52|6704.1|6704.1|6703.52|6703.52|0
1605281470000|2020-11-13 15:31:10|6702.25|6702.25|6702.81|6702.81|6702.81|6702.81|6702.23|6702.23|0
1605281510000|2020-11-13 15:31:50|6703.38|6703.38|6703.38|6703.38|6703.38|6703.38|6703.38|6703.38|0
1605281520000|2020-11-13 15:32:00|6702.81|6702.81|6702.83|6702.83|6702.83|6702.83|6702.81|6702.81|0
1605281530000|2020-11-13 15:32:10|6703.4|6703.4|6704.78|6704.78|6705.16|6705.16|6703.4|6703.4|0
1605281540000|2020-11-13 15:32:20|6706.62|6706.62|6705.14|6705.14|6706.79|6706.79|6705.14|6705.14|0
1605281550000|2020-11-13 15:32:30|6705.4|6705.4|6705.65|6705.65|6705.65|6705.65|6705.4|6705.4|0
1605281560000|2020-11-13 15:32:40|6706.41|6706.41|6706.99|6706.99|6706.99|6706.99|6706.41|6706.41|0
1605281570000|2020-11-13 15:32:50|6707.03|6707.03|6705.88|6705.88|6707.03|6707.03|6705.88|6705.88|0
1605281580000|2020-11-13 15:33:00|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|0
1605281590000|2020-11-13 15:33:10|6705.29|6705.29|6705.32|6705.32|6705.43|6705.43|6705.11|6705.11|0
1605281600000|2020-11-13 15:33:20|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|0
1605281610000|2020-11-13 15:33:30|6705.81|6705.81|6708.34|6708.34|6708.34|6708.34|6705.81|6705.81|0
1605281620000|2020-11-13 15:33:40|6708.92|6708.92|6708.66|6708.66|6708.92|6708.92|6708.66|6708.66|0
1605281630000|2020-11-13 15:33:50|6708.91|6708.91|6707.19|6707.19|6708.91|6708.91|6707.19|6707.19|0
1605281640000|2020-11-13 15:34:00|6707.76|6707.76|6708.52|6708.52|6708.52|6708.52|6707.76|6707.76|0
1605281650000|2020-11-13 15:34:10|6708.9|6708.9|6709.69|6709.69|6709.69|6709.69|6708.9|6708.9|0
1605281660000|2020-11-13 15:34:20|6709.67|6709.67|6709.67|6709.67|6709.67|6709.67|6709.67|6709.67|0
1605281670000|2020-11-13 15:34:30|6709.92|6709.92|6709.33|6709.33|6709.92|6709.92|6709.33|6709.33|0
1605281680000|2020-11-13 15:34:40|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|0
1605281690000|2020-11-13 15:34:50|6707.69|6707.69|6707.58|6707.58|6707.69|6707.69|6707.58|6707.58|0
1605281710000|2020-11-13 15:35:10|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|0
1605281720000|2020-11-13 15:35:20|6705.64|6705.64|6704.68|6704.68|6705.64|6705.64|6704.68|6704.68|0
1605281730000|2020-11-13 15:35:30|6704.3|6704.3|6704.03|6704.03|6704.3|6704.3|6703.9|6703.9|0
1605281740000|2020-11-13 15:35:40|6703.65|6703.65|6702.38|6702.38|6703.65|6703.65|6702.38|6702.38|0
1605281760000|2020-11-13 15:36:00|6702.06|6702.06|6703.91|6703.91|6703.91|6703.91|6702.06|6702.06|0
1605281770000|2020-11-13 15:36:10|6703.8|6703.8|6703.23|6703.23|6703.8|6703.8|6703.23|6703.23|0
1605281780000|2020-11-13 15:36:20|6703.99|6703.99|6704.49|6704.49|6704.87|6704.87|6703.61|6703.61|0
1605281790000|2020-11-13 15:36:30|6703.23|6703.23|6703.23|6703.23|6703.23|6703.23|6703.23|6703.23|0
1605281850000|2020-11-13 15:37:30|6701.96|6701.96|6701.96|6701.96|6701.96|6701.96|6700.69|6700.69|0
1605281870000|2020-11-13 15:37:50|6701.38|6701.38|6700.81|6700.81|6701.38|6701.38|6700.81|6700.81|0
1605281880000|2020-11-13 15:38:00|6701.19|6701.19|6699.44|6699.44|6701.19|6701.19|6699.44|6699.44|0
1605281890000|2020-11-13 15:38:10|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|0
1605281900000|2020-11-13 15:38:20|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|0
1605281910000|2020-11-13 15:38:30|6697.9|6697.9|6696.04|6696.04|6697.9|6697.9|6694.77|6694.77|0
1605281920000|2020-11-13 15:38:40|6695.93|6695.93|6696.51|6696.51|6696.51|6696.51|6695.93|6695.93|0
1605281930000|2020-11-13 15:38:50|6697.08|6697.08|6697.34|6697.34|6697.34|6697.34|6697.08|6697.08|0
1605281940000|2020-11-13 15:39:00|6697.82|6697.82|6698.4|6698.4|6698.4|6698.4|6697.82|6697.82|0
1605281970000|2020-11-13 15:39:30|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|0
1605281980000|2020-11-13 15:39:40|6699.28|6699.28|6695.22|6695.22|6699.28|6699.28|6695.22|6695.22|0
1605281990000|2020-11-13 15:39:50|6695.6|6695.6|6694.44|6694.44|6695.71|6695.71|6694.44|6694.44|0
1605282010000|2020-11-13 15:40:10|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|0
1605282020000|2020-11-13 15:40:20|6696.09|6696.09|6699.29|6699.29|6699.29|6699.29|6696.09|6696.09|0
1605282030000|2020-11-13 15:40:30|6700.24|6700.24|6700.88|6700.88|6700.88|6700.88|6700.24|6700.24|0
1605282040000|2020-11-13 15:40:40|6701.64|6701.64|6704.75|6704.75|6704.75|6704.75|6701.64|6701.64|0
1605282050000|2020-11-13 15:40:50|6704.85|6704.85|6703.01|6703.01|6704.85|6704.85|6703.01|6703.01|0
1605282060000|2020-11-13 15:41:00|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|0
1605282070000|2020-11-13 15:41:10|6703.77|6703.77|6703.88|6703.88|6703.88|6703.88|6703.77|6703.77|0
1605282090000|2020-11-13 15:41:30|6705.52|6705.52|6705.9|6705.9|6705.9|6705.9|6705.52|6705.52|0
1605282100000|2020-11-13 15:41:40|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|0
1605282120000|2020-11-13 15:42:00|6708.32|6708.32|6709.08|6709.08|6709.08|6709.08|6708.32|6708.32|0
1605282130000|2020-11-13 15:42:10|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|0
1605282140000|2020-11-13 15:42:20|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|0
1605282160000|2020-11-13 15:42:40|6711.03|6711.03|6711.03|6711.03|6711.03|6711.03|6711.03|6711.03|0
1605282170000|2020-11-13 15:42:50|6711.6|6711.6|6712.91|6712.91|6712.91|6712.91|6711.6|6711.6|0
1605282180000|2020-11-13 15:43:00|6712.95|6712.95|6713.37|6713.37|6713.37|6713.37|6712.95|6712.95|0
1605282200000|2020-11-13 15:43:20|6714.63|6714.63|6715.59|6715.59|6715.59|6715.59|6714.63|6714.63|0
1605282210000|2020-11-13 15:43:30|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|0
1605282230000|2020-11-13 15:43:50|6715.41|6715.41|6712.53|6712.53|6715.41|6715.41|6712.53|6712.53|0
1605282260000|2020-11-13 15:44:20|6712.55|6712.55|6712.49|6712.49|6712.55|6712.55|6712.49|6712.49|0
1605282300000|2020-11-13 15:45:00|6712.43|6712.43|6712.39|6712.39|6712.43|6712.43|6712.39|6712.39|0
1605282310000|2020-11-13 15:45:10|6712.77|6712.77|6713.15|6713.15|6713.15|6713.15|6712.77|6712.77|0
1605282320000|2020-11-13 15:45:20|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|0
1605282330000|2020-11-13 15:45:30|6712.87|6712.87|6713.55|6713.55|6713.55|6713.55|6712.87|6712.87|0
1605282340000|2020-11-13 15:45:40|6713.45|6713.45|6713.45|6713.45|6713.45|6713.45|6713.45|6713.45|0
1605282360000|2020-11-13 15:46:00|6712.87|6712.87|6709.5|6709.5|6712.87|6712.87|6709.5|6709.5|0
1605282370000|2020-11-13 15:46:10|6709.12|6709.12|6709.25|6709.25|6709.25|6709.25|6708.87|6708.87|0
1605282380000|2020-11-13 15:46:20|6708.67|6708.67|6706.14|6706.14|6708.67|6708.67|6706.14|6706.14|0
1605282390000|2020-11-13 15:46:30|6704.87|6704.87|6706.52|6706.52|6706.52|6706.52|6704.87|6704.87|0
1605282400000|2020-11-13 15:46:40|6706.26|6706.26|6705|6705|6706.26|6706.26|6705|6705|0
1605282410000|2020-11-13 15:46:50|6706.26|6706.26|6706.26|6706.26|6706.26|6706.26|6706.26|6706.26|0
1605282420000|2020-11-13 15:47:00|6705|6705|6704.42|6704.42|6705|6705|6704.42|6704.42|0
1605282430000|2020-11-13 15:47:10|6705.69|6705.69|6705.69|6705.69|6705.69|6705.69|6705.69|6705.69|0
1605282480000|2020-11-13 15:48:00|6704.42|6704.42|6707.4|6707.4|6707.4|6707.4|6704.42|6704.42|0
1605282490000|2020-11-13 15:48:10|6707.61|6707.61|6710.69|6710.69|6710.69|6710.69|6707.4|6707.4|0
1605282530000|2020-11-13 15:48:50|6710.91|6710.91|6710.91|6710.91|6710.91|6710.91|6710.91|6710.91|0
1605282540000|2020-11-13 15:49:00|6711.01|6711.01|6711.39|6711.39|6711.39|6711.39|6711.01|6711.01|0
1605282560000|2020-11-13 15:49:20|6711.13|6711.13|6711.24|6711.24|6711.24|6711.24|6711.13|6711.13|0
1605282570000|2020-11-13 15:49:30|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|0
1605282580000|2020-11-13 15:49:40|6712.88|6712.88|6714.26|6714.26|6714.26|6714.26|6712.88|6712.88|0
1605282590000|2020-11-13 15:49:50|6714.36|6714.36|6714.74|6714.74|6714.74|6714.74|6714.36|6714.36|0
1605282600000|2020-11-13 15:50:00|6714.85|6714.85|6714.85|6714.85|6714.85|6714.85|6714.85|6714.85|0
1605282610000|2020-11-13 15:50:10|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|0
1605282620000|2020-11-13 15:50:20|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|0
1605282630000|2020-11-13 15:50:30|6715.52|6715.52|6717.26|6717.26|6717.26|6717.26|6715.42|6715.42|0
1605282640000|2020-11-13 15:50:40|6717.15|6717.15|6716.39|6716.39|6717.15|6717.15|6716.39|6716.39|0
1605282650000|2020-11-13 15:50:50|6716.01|6716.01|6715.36|6715.36|6716.12|6716.12|6714.98|6714.98|0
1605282660000|2020-11-13 15:51:00|6715.74|6715.74|6715.74|6715.74|6715.74|6715.74|6715.74|6715.74|0
1605282670000|2020-11-13 15:51:10|6715.36|6715.36|6715.15|6715.15|6715.36|6715.36|6715.15|6715.15|0
1605282680000|2020-11-13 15:51:20|6716.41|6716.41|6714.77|6714.77|6716.41|6716.41|6714.77|6714.77|0
1605282690000|2020-11-13 15:51:30|6714.39|6714.39|6713.81|6713.81|6714.39|6714.39|6713.81|6713.81|0
1605282700000|2020-11-13 15:51:40|6713.56|6713.56|6713.56|6713.56|6713.94|6713.94|6713.56|6713.56|0
1605282710000|2020-11-13 15:51:50|6714.82|6714.82|6715.58|6715.58|6715.58|6715.58|6714.82|6714.82|0
1605282720000|2020-11-13 15:52:00|6716.85|6716.85|6716.85|6716.85|6716.85|6716.85|6716.85|6716.85|0
1605282740000|2020-11-13 15:52:20|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|0
1605282750000|2020-11-13 15:52:30|6717.8|6717.8|6719.07|6719.07|6719.07|6719.07|6717.8|6717.8|0
1605282760000|2020-11-13 15:52:40|6719.28|6719.28|6718.7|6718.7|6719.28|6719.28|6718.7|6718.7|0
1605282770000|2020-11-13 15:52:50|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|0
1605282780000|2020-11-13 15:53:00|6717.81|6717.81|6715.48|6715.48|6717.81|6717.81|6715.48|6715.48|0
1605282790000|2020-11-13 15:53:10|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|0
1605282800000|2020-11-13 15:53:20|6716.44|6716.44|6716.56|6716.56|6716.82|6716.82|6716.44|6716.44|0
1605282810000|2020-11-13 15:53:30|6716.5|6716.5|6717.21|6717.21|6717.21|6717.21|6715.93|6715.93|0
1605282820000|2020-11-13 15:53:40|6718.48|6718.48|6719.05|6719.05|6719.05|6719.05|6718.48|6718.48|0
1605282840000|2020-11-13 15:54:00|6719.31|6719.31|6716.9|6716.9|6719.31|6719.31|6716.9|6716.9|0
1605282850000|2020-11-13 15:54:10|6716.52|6716.52|6715.59|6715.59|6716.73|6716.73|6715.21|6715.21|0
1605282860000|2020-11-13 15:54:20|6715.97|6715.97|6721.47|6721.47|6721.47|6721.47|6715.97|6715.97|0
1605282870000|2020-11-13 15:54:30|6721.85|6721.85|6723.11|6723.11|6723.11|6723.11|6721.85|6721.85|0
1605282880000|2020-11-13 15:54:40|6722.35|6722.35|6721.7|6721.7|6722.35|6722.35|6721.59|6721.59|0
1605282890000|2020-11-13 15:54:50|6721.32|6721.32|6720.43|6720.43|6721.7|6721.7|6720.43|6720.43|0
1605282900000|2020-11-13 15:55:00|6719.17|6719.17|6720.43|6720.43|6720.43|6720.43|6719.17|6719.17|0
1605282920000|2020-11-13 15:55:20|6721.01|6721.01|6720.63|6720.63|6721.01|6721.01|6720.63|6720.63|0
1605282930000|2020-11-13 15:55:30|6720.05|6720.05|6719.79|6719.79|6720.05|6720.05|6719.79|6719.79|0
1605282940000|2020-11-13 15:55:40|6720.05|6720.05|6715.95|6715.95|6720.05|6720.05|6715.57|6715.57|0
1605282950000|2020-11-13 15:55:50|6716.33|6716.33|6715.06|6715.06|6716.33|6716.33|6715.06|6715.06|0
1605282970000|2020-11-13 15:56:10|6714.68|6714.68|6712.84|6712.84|6714.68|6714.68|6712.84|6712.84|0
1605283000000|2020-11-13 15:56:40|6712.08|6712.08|6711.89|6711.89|6712.46|6712.46|6711.89|6711.89|0
1605283010000|2020-11-13 15:56:50|6711.63|6711.63|6711.63|6711.63|6711.63|6711.63|6711.63|6711.63|0
1605283020000|2020-11-13 15:57:00|6710.36|6710.36|6709.68|6709.68|6710.36|6710.36|6709.68|6709.68|0
1605283040000|2020-11-13 15:57:20|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|0
1605283090000|2020-11-13 15:58:10|6709.68|6709.68|6709.68|6709.68|6709.68|6709.68|6709.68|6709.68|0
1605283100000|2020-11-13 15:58:20|6710.26|6710.26|6711.27|6711.27|6711.52|6711.52|6710.26|6710.26|0
1605283110000|2020-11-13 15:58:30|6710|6710|6709.79|6709.79|6710|6710|6709.79|6709.79|0
1605283120000|2020-11-13 15:58:40|6708.84|6708.84|6708.84|6708.84|6708.84|6708.84|6708.84|6708.84|0
1605283130000|2020-11-13 15:58:50|6709.22|6709.22|6709.22|6709.22|6709.22|6709.22|6709.22|6709.22|0
1605283140000|2020-11-13 15:59:00|6709.6|6709.6|6709.6|6709.6|6709.6|6709.6|6709.6|6709.6|0
1605283150000|2020-11-13 15:59:10|6709.22|6709.22|6709.22|6709.22|6709.22|6709.22|6709.22|6709.22|0
1605283160000|2020-11-13 15:59:20|6709.6|6709.6|6709.6|6709.6|6709.6|6709.6|6709.6|6709.6|0
1605283180000|2020-11-13 15:59:40|6709.81|6709.81|6711.56|6711.56|6711.56|6711.56|6709.81|6709.81|0
1605283190000|2020-11-13 15:59:50|6711.94|6711.94|6713.2|6713.2|6713.2|6713.2|6711.94|6711.94|0
1605283200000|2020-11-13 16:00:00|6711.94|6711.94|6710.87|6710.87|6713.4|6713.4|6710.87|6710.87|0
1605283210000|2020-11-13 16:00:10|6710.91|6710.91|6710.91|6710.91|6710.91|6710.91|6710.91|6710.91|0
1605283220000|2020-11-13 16:00:20|6711.22|6711.22|6712.59|6712.59|6712.59|6712.59|6711.22|6711.22|0
1605283230000|2020-11-13 16:00:30|6712.7|6712.7|6715.8|6715.8|6715.8|6715.8|6712.7|6712.7|0
1605283240000|2020-11-13 16:00:40|6716.06|6716.06|6716.06|6716.06|6716.06|6716.06|6716.06|6716.06|0
1605283260000|2020-11-13 16:01:00|6716.64|6716.64|6716.64|6716.64|6716.64|6716.64|6716.64|6716.64|0
1605283270000|2020-11-13 16:01:10|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|0
1605283280000|2020-11-13 16:01:20|6718.11|6718.11|6718.22|6718.22|6718.22|6718.22|6718.11|6718.11|0
1605283300000|2020-11-13 16:01:40|6718.32|6718.32|6718.22|6718.22|6718.32|6718.32|6718.22|6718.22|0
1605283310000|2020-11-13 16:01:50|6718.24|6718.24|6718.24|6718.24|6718.24|6718.24|6718.24|6718.24|0
1605283320000|2020-11-13 16:02:00|6718.26|6718.26|6718.26|6718.26|6718.26|6718.26|6718.26|6718.26|0
1605283330000|2020-11-13 16:02:10|6718.57|6718.57|6718.45|6718.45|6718.83|6718.83|6718.45|6718.45|0
1605283340000|2020-11-13 16:02:20|6719.71|6719.71|6719.71|6719.71|6720.09|6720.09|6719.71|6719.71|0
1605283350000|2020-11-13 16:02:30|6719.82|6719.82|6722.25|6722.25|6722.25|6722.25|6719.71|6719.71|0
1605283380000|2020-11-13 16:03:00|6722.5|6722.5|6722.88|6722.88|6722.88|6722.88|6722.5|6722.5|0
1605283400000|2020-11-13 16:03:20|6724.15|6724.15|6719.78|6719.78|6724.15|6724.15|6719.09|6719.09|0
1605283410000|2020-11-13 16:03:30|6719.4|6719.4|6719.4|6719.4|6719.4|6719.4|6719.4|6719.4|0
1605283420000|2020-11-13 16:03:40|6719.02|6719.02|6717.68|6717.68|6719.02|6719.02|6717.68|6717.68|0
1605283430000|2020-11-13 16:03:50|6717.11|6717.11|6716.22|6716.22|6717.11|6717.11|6716.22|6716.22|0
1605283440000|2020-11-13 16:04:00|6716.98|6716.98|6713.94|6713.94|6717.74|6717.74|6713.94|6713.94|0
1605283450000|2020-11-13 16:04:10|6715.21|6715.21|6715.31|6715.31|6715.31|6715.31|6715.21|6715.21|0
1605283470000|2020-11-13 16:04:30|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|0
1605283480000|2020-11-13 16:04:40|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|0
1605283490000|2020-11-13 16:04:50|6716.11|6716.11|6715.92|6715.92|6716.11|6716.11|6715.35|6715.35|0
1605283500000|2020-11-13 16:05:00|6715.54|6715.54|6718.91|6718.91|6718.91|6718.91|6715.54|6715.54|0
1605283520000|2020-11-13 16:05:20|6718.53|6718.53|6717.48|6717.48|6718.53|6718.53|6717.38|6717.38|0
1605283530000|2020-11-13 16:05:30|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|0
1605283540000|2020-11-13 16:05:40|6717.01|6717.01|6717.39|6717.39|6717.39|6717.39|6717.01|6717.01|0
1605283550000|2020-11-13 16:05:50|6717.33|6717.33|6717.08|6717.08|6717.33|6717.33|6717.08|6717.08|0
1605283560000|2020-11-13 16:06:00|6716.5|6716.5|6716.84|6716.84|6716.84|6716.84|6716.46|6716.46|0
1605283580000|2020-11-13 16:06:20|6716.95|6716.95|6719.65|6719.65|6719.65|6719.65|6716.95|6716.95|0
1605283610000|2020-11-13 16:06:50|6719.08|6719.08|6715.23|6715.23|6719.08|6719.08|6715.23|6715.23|0
1605283620000|2020-11-13 16:07:00|6714.85|6714.85|6714.85|6714.85|6714.85|6714.85|6714.85|6714.85|0
1605283630000|2020-11-13 16:07:10|6714.27|6714.27|6713.01|6713.01|6714.27|6714.27|6713.01|6713.01|0
1605283640000|2020-11-13 16:07:20|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|0
1605283650000|2020-11-13 16:07:30|6712.73|6712.73|6712.64|6712.64|6713.11|6713.11|6712.54|6712.54|0
1605283660000|2020-11-13 16:07:40|6713.02|6713.02|6713.6|6713.6|6713.6|6713.6|6713.02|6713.02|0
1605283670000|2020-11-13 16:07:50|6714.17|6714.17|6715.19|6715.19|6715.19|6715.19|6714.17|6714.17|0
1605283680000|2020-11-13 16:08:00|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|0
1605283690000|2020-11-13 16:08:10|6718.1|6718.1|6718.68|6718.68|6718.68|6718.68|6718.1|6718.1|0
1605283700000|2020-11-13 16:08:20|6719.25|6719.25|6718.99|6718.99|6719.25|6719.25|6718.99|6718.99|0
1605283710000|2020-11-13 16:08:30|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|0
1605283720000|2020-11-13 16:08:40|6718.46|6718.46|6718.35|6718.35|6718.46|6718.46|6718.35|6718.35|0
1605283740000|2020-11-13 16:09:00|6718.41|6718.41|6718.31|6718.31|6718.41|6718.41|6718.31|6718.31|0
1605283750000|2020-11-13 16:09:10|6719.57|6719.57|6720.21|6720.21|6720.21|6720.21|6719.57|6719.57|0
1605283760000|2020-11-13 16:09:20|6719.95|6719.95|6719.95|6719.95|6719.95|6719.95|6719.95|6719.95|0
1605283770000|2020-11-13 16:09:30|6718.31|6718.31|6717.48|6717.48|6718.31|6718.31|6717.48|6717.48|0
1605283780000|2020-11-13 16:09:40|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|0
1605283800000|2020-11-13 16:10:00|6717.07|6717.07|6717.07|6717.07|6717.07|6717.07|6717.07|6717.07|0
1605283810000|2020-11-13 16:10:10|6718.02|6718.02|6720.01|6720.01|6720.01|6720.01|6718.02|6718.02|0
1605283820000|2020-11-13 16:10:20|6719.43|6719.43|6718.17|6718.17|6719.43|6719.43|6718.17|6718.17|0
1605283830000|2020-11-13 16:10:30|6717.79|6717.79|6717.41|6717.41|6717.79|6717.79|6717.41|6717.41|0
1605283850000|2020-11-13 16:10:50|6717.51|6717.51|6717.3|6717.3|6717.51|6717.51|6717.3|6717.3|0
1605283860000|2020-11-13 16:11:00|6717.2|6717.2|6714.78|6714.78|6717.2|6717.2|6714.78|6714.78|0
1605283870000|2020-11-13 16:11:10|6716.05|6716.05|6716.05|6716.05|6716.05|6716.05|6716.05|6716.05|0
1605283880000|2020-11-13 16:11:20|6714.78|6714.78|6716.05|6716.05|6716.05|6716.05|6714.78|6714.78|0
1605283900000|2020-11-13 16:11:40|6715.47|6715.47|6715.22|6715.22|6715.47|6715.47|6715.22|6715.22|0
1605283920000|2020-11-13 16:12:00|6715.11|6715.11|6715.11|6715.11|6715.11|6715.11|6715.11|6715.11|0
1605283930000|2020-11-13 16:12:10|6715.87|6715.87|6715.83|6715.83|6715.87|6715.87|6715.83|6715.83|0
1605283940000|2020-11-13 16:12:20|6715.94|6715.94|6715.94|6715.94|6715.94|6715.94|6715.94|6715.94|0
1605283950000|2020-11-13 16:12:30|6714.67|6714.67|6714.67|6714.67|6714.67|6714.67|6714.67|6714.67|0
1605283960000|2020-11-13 16:12:40|6714.29|6714.29|6712.99|6712.99|6714.29|6714.29|6712.99|6712.99|0
1605283970000|2020-11-13 16:12:50|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|0
1605283980000|2020-11-13 16:13:00|6711.83|6711.83|6710.56|6710.56|6711.83|6711.83|6710.56|6710.56|0
1605283990000|2020-11-13 16:13:10|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|0
1605284000000|2020-11-13 16:13:20|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|0
1605284010000|2020-11-13 16:13:30|6711.67|6711.67|6711.29|6711.29|6711.67|6711.67|6711.29|6711.29|0
1605284020000|2020-11-13 16:13:40|6711.19|6711.19|6711.19|6711.19|6711.19|6711.19|6711.19|6711.19|0
1605284040000|2020-11-13 16:14:00|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|0
1605284050000|2020-11-13 16:14:10|6712.83|6712.83|6712.83|6712.83|6712.83|6712.83|6712.83|6712.83|0
1605284080000|2020-11-13 16:14:40|6713.21|6713.21|6713.21|6713.21|6713.21|6713.21|6713.21|6713.21|0
1605284120000|2020-11-13 16:15:20|6713.17|6713.17|6708.15|6708.15|6713.17|6713.17|6708.15|6708.15|0
1605284130000|2020-11-13 16:15:30|6708.36|6708.36|6707.68|6707.68|6708.36|6708.36|6707.68|6707.68|0
1605284140000|2020-11-13 16:15:40|6708.25|6708.25|6709.52|6709.52|6709.52|6709.52|6708.25|6708.25|0
1605284160000|2020-11-13 16:16:00|6710.09|6710.09|6711.07|6711.07|6711.07|6711.07|6710.09|6710.09|0
1605284170000|2020-11-13 16:16:10|6711.32|6711.32|6712.32|6712.32|6712.32|6712.32|6711.32|6711.32|0
1605284180000|2020-11-13 16:16:20|6714.86|6714.86|6715.54|6715.54|6715.54|6715.54|6714.86|6714.86|0
1605284190000|2020-11-13 16:16:30|6715.92|6715.92|6719.02|6719.02|6719.02|6719.02|6715.92|6715.92|0
1605284200000|2020-11-13 16:16:40|6719.4|6719.4|6719.89|6719.89|6719.89|6719.89|6719.4|6719.4|0
1605284210000|2020-11-13 16:16:50|6719.57|6719.57|6719.47|6719.47|6719.57|6719.57|6719.47|6719.47|0
1605284220000|2020-11-13 16:17:00|6719.36|6719.36|6719.17|6719.17|6719.36|6719.36|6718.79|6718.79|0
1605284230000|2020-11-13 16:17:10|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|0
1605284260000|2020-11-13 16:17:40|6719.65|6719.65|6719.65|6719.65|6719.65|6719.65|6719.65|6719.65|0
1605284270000|2020-11-13 16:17:50|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|0
1605284280000|2020-11-13 16:18:00|6720.48|6720.48|6718.26|6718.26|6720.48|6720.48|6718.26|6718.26|0
1605284290000|2020-11-13 16:18:10|6717.88|6717.88|6717.78|6717.78|6717.88|6717.88|6717.5|6717.5|0
1605284300000|2020-11-13 16:18:20|6717.53|6717.53|6717.42|6717.42|6717.53|6717.53|6717.42|6717.42|0
1605284310000|2020-11-13 16:18:30|6718|6718|6717.73|6717.73|6718|6718|6717.73|6717.73|0
1605284320000|2020-11-13 16:18:40|6717.35|6717.35|6716.32|6716.32|6717.85|6717.85|6716.32|6716.32|0
1605284330000|2020-11-13 16:18:50|6716.7|6716.7|6719.12|6719.12|6719.12|6719.12|6716.7|6716.7|0
1605284340000|2020-11-13 16:19:00|6720.38|6720.38|6721.7|6721.7|6721.7|6721.7|6720.38|6720.38|0
1605284350000|2020-11-13 16:19:10|6722.08|6722.08|6722.08|6722.08|6722.08|6722.08|6722.08|6722.08|0
1605284370000|2020-11-13 16:19:30|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|0
1605284390000|2020-11-13 16:19:50|6723.73|6723.73|6723.77|6723.77|6723.77|6723.77|6723.73|6723.73|0
1605284400000|2020-11-13 16:20:00|6723.81|6723.81|6724.38|6724.38|6724.38|6724.38|6723.81|6723.81|0
1605284410000|2020-11-13 16:20:10|6724.76|6724.76|6725.03|6725.03|6726.03|6726.03|6724.76|6724.76|0
1605284440000|2020-11-13 16:20:40|6725.24|6725.24|6721.07|6721.07|6725.24|6725.24|6721.07|6721.07|0
1605284450000|2020-11-13 16:20:50|6720.76|6720.76|6720.5|6720.5|6720.76|6720.76|6720.5|6720.5|0
1605284460000|2020-11-13 16:21:00|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|0
1605284470000|2020-11-13 16:21:10|6717.97|6717.97|6717.97|6717.97|6717.97|6717.97|6717.97|6717.97|0
1605284480000|2020-11-13 16:21:20|6719.24|6719.24|6719.62|6719.62|6719.62|6719.62|6719.24|6719.24|0
1605284490000|2020-11-13 16:21:30|6719.83|6719.83|6719.83|6719.83|6719.83|6719.83|6719.83|6719.83|0
1605284500000|2020-11-13 16:21:40|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|0
1605284510000|2020-11-13 16:21:50|6719.72|6719.72|6719.72|6719.72|6719.72|6719.72|6719.72|6719.72|0
1605284520000|2020-11-13 16:22:00|6719.98|6719.98|6719.98|6719.98|6719.98|6719.98|6719.98|6719.98|0
1605284530000|2020-11-13 16:22:10|6720|6720|6720.1|6720.1|6720.1|6720.1|6720|6720|0
1605284560000|2020-11-13 16:22:40|6720.21|6720.21|6720.72|6720.72|6720.72|6720.72|6720.21|6720.21|0
1605284570000|2020-11-13 16:22:50|6720.34|6720.34|6720.34|6720.34|6720.34|6720.34|6720.34|6720.34|0
1605284580000|2020-11-13 16:23:00|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|0
1605284590000|2020-11-13 16:23:10|6720.34|6720.34|6720.66|6720.66|6720.66|6720.66|6720.34|6720.34|0
1605284600000|2020-11-13 16:23:20|6721.92|6721.92|6720.76|6720.76|6721.92|6721.92|6720.66|6720.66|0
1605284610000|2020-11-13 16:23:30|6720.51|6720.51|6720.25|6720.25|6720.51|6720.51|6720.25|6720.25|0
1605284620000|2020-11-13 16:23:40|6721.52|6721.52|6722.52|6722.52|6722.64|6722.64|6721.52|6721.52|0
1605284630000|2020-11-13 16:23:50|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|0
1605284640000|2020-11-13 16:24:00|6722.75|6722.75|6722.85|6722.85|6722.85|6722.85|6722.75|6722.75|0
1605284660000|2020-11-13 16:24:20|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|0
1605284670000|2020-11-13 16:24:30|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|0
1605284680000|2020-11-13 16:24:40|6720.63|6720.63|6720.44|6720.44|6721.01|6721.01|6720.44|6720.44|0
1605284690000|2020-11-13 16:24:50|6718.79|6718.79|6716.95|6716.95|6718.79|6718.79|6716.95|6716.95|0
1605284700000|2020-11-13 16:25:00|6716.7|6716.7|6716.91|6716.91|6716.91|6716.91|6716.7|6716.7|0
1605284710000|2020-11-13 16:25:10|6716.8|6716.8|6713.32|6713.32|6716.8|6716.8|6712.36|6712.36|0
1605284730000|2020-11-13 16:25:30|6713.7|6713.7|6713.7|6713.7|6714.27|6714.27|6713.7|6713.7|0
1605284740000|2020-11-13 16:25:40|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|0
1605284750000|2020-11-13 16:25:50|6714.17|6714.17|6714.17|6714.17|6714.17|6714.17|6714.17|6714.17|0
1605284760000|2020-11-13 16:26:00|6714.74|6714.74|6716.01|6716.01|6716.01|6716.01|6714.74|6714.74|0
1605284770000|2020-11-13 16:26:10|6716.26|6716.26|6716.75|6716.75|6716.75|6716.75|6716.26|6716.26|0
1605284780000|2020-11-13 16:26:20|6718.01|6718.01|6718.01|6718.01|6718.01|6718.01|6718.01|6718.01|0
1605284790000|2020-11-13 16:26:30|6716.75|6716.75|6716.75|6716.75|6716.75|6716.75|6716.75|6716.75|0
1605284800000|2020-11-13 16:26:40|6716.96|6716.96|6717.64|6717.64|6717.64|6717.64|6716.96|6716.96|0
1605284810000|2020-11-13 16:26:50|6718.02|6718.02|6717.94|6717.94|6718.02|6718.02|6717.94|6717.94|0
1605284820000|2020-11-13 16:27:00|6718.2|6718.2|6718.3|6718.3|6718.3|6718.3|6718.2|6718.2|0
1605284830000|2020-11-13 16:27:10|6718.41|6718.41|6718.3|6718.3|6718.41|6718.41|6718.3|6718.3|0
1605284840000|2020-11-13 16:27:20|6719.57|6719.57|6719.57|6719.57|6719.57|6719.57|6719.57|6719.57|0
1605284850000|2020-11-13 16:27:30|6718.3|6718.3|6718.2|6718.2|6718.3|6718.3|6718.2|6718.2|0
1605284860000|2020-11-13 16:27:40|6718.09|6718.09|6718.07|6718.07|6718.09|6718.09|6718.05|6718.05|0
1605284880000|2020-11-13 16:28:00|6718.01|6718.01|6718.5|6718.5|6718.5|6718.5|6718.01|6718.01|0
1605284890000|2020-11-13 16:28:10|6718.56|6718.56|6720.88|6720.88|6720.88|6720.88|6718.56|6718.56|0
1605284900000|2020-11-13 16:28:20|6720.86|6720.86|6720.38|6720.38|6720.86|6720.86|6720.38|6720.38|0
1605284910000|2020-11-13 16:28:30|6720.63|6720.63|6720.74|6720.74|6720.74|6720.74|6720.63|6720.63|0
1605284930000|2020-11-13 16:28:50|6722|6722|6721.79|6721.79|6722.58|6722.58|6721.79|6721.79|0
1605284940000|2020-11-13 16:29:00|6723.06|6723.06|6723.16|6723.16|6723.74|6723.74|6721.41|6721.41|0
1605284950000|2020-11-13 16:29:10|6723.74|6723.74|6728.13|6728.13|6728.75|6728.75|6723.74|6723.74|0
1605284960000|2020-11-13 16:29:20|6728.03|6728.03|6726.76|6726.76|6728.03|6728.03|6726.76|6726.76|0
1605284970000|2020-11-13 16:29:30|6728.03|6728.03|6727.18|6727.18|6728.45|6728.45|6727.18|6727.18|0
1605284980000|2020-11-13 16:29:40|6727.76|6727.76|6722.18|6722.18|6729.02|6729.02|6722.18|6722.18|0
1605284990000|2020-11-13 16:29:50|6722.08|6722.08|6723.84|6723.84|6727.9|6727.9|6721.23|6721.23|0
1605514500000|2020-11-16 08:15:00|6773.1|6773.1|6773.1|6773.1|6773.1|6773.1|6773.1|6773.1|0
1605514510000|2020-11-16 08:15:10|6773.48|6773.48|6773.69|6773.69|6773.69|6773.69|6773.48|6773.48|0
1605514520000|2020-11-16 08:15:20|6775.53|6775.53|6777.93|6777.93|6777.93|6777.93|6775.53|6775.53|0
1605514530000|2020-11-16 08:15:30|6778.25|6778.25|6780.78|6780.78|6780.78|6780.78|6778.25|6778.25|0
1605514540000|2020-11-16 08:15:40|6782.62|6782.62|6783|6783|6783|6783|6782.62|6782.62|0
1605514570000|2020-11-16 08:16:10|6784.27|6784.27|6782.79|6782.79|6785.53|6785.53|6782.79|6782.79|0
1605514580000|2020-11-16 08:16:20|6783.17|6783.17|6784.44|6784.44|6784.44|6784.44|6783.17|6783.17|0
1605514610000|2020-11-16 08:16:50|6783.68|6783.68|6783.68|6783.68|6783.68|6783.68|6783.68|6783.68|0
1605514620000|2020-11-16 08:17:00|6782.53|6782.53|6781.88|6781.88|6782.53|6782.53|6781.5|6781.5|0
1605514640000|2020-11-16 08:17:20|6781.5|6781.5|6781.5|6781.5|6781.5|6781.5|6781.5|6781.5|0
1605514650000|2020-11-16 08:17:30|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|0
1605514670000|2020-11-16 08:17:50|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|0
1605514690000|2020-11-16 08:18:10|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|0
1605514700000|2020-11-16 08:18:20|6781.32|6781.32|6781.51|6781.51|6781.89|6781.89|6780.74|6780.74|0
1605514710000|2020-11-16 08:18:30|6782.78|6782.78|6783.36|6783.36|6783.36|6783.36|6782.78|6782.78|0
1605514730000|2020-11-16 08:18:50|6782.47|6782.47|6781.32|6781.32|6782.47|6782.47|6781.32|6781.32|0
1605514740000|2020-11-16 08:19:00|6781.11|6781.11|6782.26|6782.26|6782.26|6782.26|6781.11|6781.11|0
1605514750000|2020-11-16 08:19:10|6781.68|6781.68|6781.88|6781.88|6781.88|6781.88|6781.3|6781.3|0
1605514760000|2020-11-16 08:19:20|6781.5|6781.5|6778.29|6778.29|6781.5|6781.5|6778.29|6778.29|0
1605514790000|2020-11-16 08:19:50|6778.18|6778.18|6777.42|6777.42|6778.18|6778.18|6777.42|6777.42|0
1605514800000|2020-11-16 08:20:00|6777.8|6777.8|6777.23|6777.23|6778.38|6778.38|6777.23|6777.23|0
1605514810000|2020-11-16 08:20:10|6776.85|6776.85|6776.27|6776.27|6776.85|6776.85|6775.7|6775.7|0
1605514820000|2020-11-16 08:20:20|6778.8|6778.8|6781.02|6781.02|6781.02|6781.02|6778.8|6778.8|0
1605514830000|2020-11-16 08:20:30|6780.18|6780.18|6780.29|6780.29|6780.29|6780.29|6780.18|6780.18|0
1605514840000|2020-11-16 08:20:40|6779.02|6779.02|6778.25|6778.25|6779.02|6779.02|6778.25|6778.25|0
1605514850000|2020-11-16 08:20:50|6778.83|6778.83|6778.25|6778.25|6778.83|6778.83|6778.25|6778.25|0
1605514860000|2020-11-16 08:21:00|6779.39|6779.39|6779.22|6779.22|6779.39|6779.39|6779.01|6779.01|0
1605514870000|2020-11-16 08:21:10|6779.6|6779.6|6779.6|6779.6|6780.18|6780.18|6779.6|6779.6|0
1605514880000|2020-11-16 08:21:20|6783.67|6783.67|6783.67|6783.67|6783.67|6783.67|6783.67|6783.67|0
1605514890000|2020-11-16 08:21:30|6782.33|6782.33|6781.86|6781.86|6782.33|6782.33|6781.76|6781.76|0
1605514920000|2020-11-16 08:22:00|6781.1|6781.1|6781.1|6781.1|6781.1|6781.1|6781.1|6781.1|0
1605514930000|2020-11-16 08:22:10|6781.48|6781.48|6781.48|6781.48|6781.48|6781.48|6781.48|6781.48|0
1605514960000|2020-11-16 08:22:40|6779.76|6779.76|6773.91|6773.91|6779.76|6779.76|6773.91|6773.91|0
1605514980000|2020-11-16 08:23:00|6774.12|6774.12|6774.12|6774.12|6774.12|6774.12|6774.12|6774.12|0
1605515000000|2020-11-16 08:23:20|6774.69|6774.69|6775.27|6775.27|6775.27|6775.27|6774.69|6774.69|0
1605515010000|2020-11-16 08:23:30|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|0
1605515040000|2020-11-16 08:24:00|6774.87|6774.87|6774.3|6774.3|6774.87|6774.87|6774.3|6774.3|0
1605515050000|2020-11-16 08:24:10|6775.94|6775.94|6776.52|6776.52|6776.52|6776.52|6775.94|6775.94|0
1605515070000|2020-11-16 08:24:30|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|0
1605515080000|2020-11-16 08:24:40|6776.14|6776.14|6776.14|6776.14|6776.14|6776.14|6776.14|6776.14|0
1605515090000|2020-11-16 08:24:50|6775.56|6775.56|6774.3|6774.3|6775.56|6775.56|6774.3|6774.3|0
1605515100000|2020-11-16 08:25:00|6775.45|6775.45|6774.3|6774.3|6775.45|6775.45|6774.3|6774.3|0
1605515120000|2020-11-16 08:25:20|6773.41|6773.41|6771.57|6771.57|6773.41|6773.41|6771.57|6771.57|0
1605515140000|2020-11-16 08:25:40|6771|6771|6770.1|6770.1|6771|6771|6770.1|6770.1|0
1605515150000|2020-11-16 08:25:50|6769.53|6769.53|6765.73|6765.73|6769.53|6769.53|6765.73|6765.73|0
1605515170000|2020-11-16 08:26:10|6765.99|6765.99|6765.99|6765.99|6765.99|6765.99|6765.99|6765.99|0
1605515180000|2020-11-16 08:26:20|6768.52|6768.52|6771.36|6771.36|6771.36|6771.36|6768.52|6768.52|0
1605515190000|2020-11-16 08:26:30|6771.94|6771.94|6772.04|6772.04|6772.04|6772.04|6771.94|6771.94|0
1605515200000|2020-11-16 08:26:40|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|0
1605515210000|2020-11-16 08:26:50|6771.41|6771.41|6771.41|6771.41|6771.41|6771.41|6771.41|6771.41|0
1605515220000|2020-11-16 08:27:00|6771.79|6771.79|6772.36|6772.36|6772.36|6772.36|6771.79|6771.79|0
1605515240000|2020-11-16 08:27:20|6772.94|6772.94|6776.74|6776.74|6776.74|6776.74|6772.94|6772.94|0
1605515250000|2020-11-16 08:27:30|6773.63|6773.63|6774.05|6774.05|6774.05|6774.05|6773.63|6773.63|0
1605515270000|2020-11-16 08:27:50|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|0
1605515280000|2020-11-16 08:28:00|6772.21|6772.21|6772.21|6772.21|6772.21|6772.21|6772.21|6772.21|0
1605515310000|2020-11-16 08:28:30|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|0
1605515330000|2020-11-16 08:28:50|6772.21|6772.21|6772.9|6772.9|6772.9|6772.9|6771.63|6771.63|0
1605515340000|2020-11-16 08:29:00|6773.47|6773.47|6774.74|6774.74|6774.74|6774.74|6773.47|6773.47|0
1605515350000|2020-11-16 08:29:10|6775.12|6775.12|6779.12|6779.12|6779.12|6779.12|6775.12|6775.12|0
1605515360000|2020-11-16 08:29:20|6779.86|6779.86|6780.24|6780.24|6780.24|6780.24|6779.86|6779.86|0
1605515370000|2020-11-16 08:29:30|6779.28|6779.28|6779.28|6779.28|6779.28|6779.28|6779.28|6779.28|0
1605515380000|2020-11-16 08:29:40|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|0
1605515390000|2020-11-16 08:29:50|6778.52|6778.52|6779.47|6779.47|6779.66|6779.66|6778.52|6778.52|0
1605515400000|2020-11-16 08:30:00|6779.85|6779.85|6779.47|6779.47|6779.85|6779.85|6779.47|6779.47|0
1605515410000|2020-11-16 08:30:10|6777.63|6777.63|6777.11|6777.11|6777.63|6777.63|6777.11|6777.11|0
1605515420000|2020-11-16 08:30:20|6776.85|6776.85|6776.43|6776.43|6776.85|6776.85|6776.01|6776.01|0
1605515430000|2020-11-16 08:30:30|6773.52|6773.52|6773.25|6773.25|6773.52|6773.52|6773.14|6773.14|0
1605515440000|2020-11-16 08:30:40|6773.63|6773.63|6773.31|6773.31|6773.88|6773.88|6773.31|6773.31|0
1605515460000|2020-11-16 08:31:00|6773.88|6773.88|6773.88|6773.88|6773.88|6773.88|6773.88|6773.88|0
1605515480000|2020-11-16 08:31:20|6775.41|6775.41|6778.89|6778.89|6778.89|6778.89|6775.41|6775.41|0
1605515490000|2020-11-16 08:31:30|6779.47|6779.47|6780.04|6780.04|6780.04|6780.04|6779.47|6779.47|0
1605515500000|2020-11-16 08:31:40|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|0
1605515510000|2020-11-16 08:31:50|6780.24|6780.24|6782.16|6782.16|6782.16|6782.16|6780.24|6780.24|0
1605515530000|2020-11-16 08:32:10|6782.54|6782.54|6790.13|6790.13|6790.13|6790.13|6782.54|6782.54|0
1605515540000|2020-11-16 08:32:20|6790.71|6790.71|6788.49|6788.49|6790.71|6790.71|6788.49|6788.49|0
1605515550000|2020-11-16 08:32:30|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|0
1605515560000|2020-11-16 08:32:40|6790.33|6790.33|6791.09|6791.09|6791.09|6791.09|6790.33|6790.33|0
1605515590000|2020-11-16 08:33:10|6792.35|6792.35|6788.87|6788.87|6792.35|6792.35|6788.87|6788.87|0
1605515600000|2020-11-16 08:33:20|6788.49|6788.49|6789.04|6789.04|6790.13|6790.13|6788.49|6788.49|0
1605515610000|2020-11-16 08:33:30|6788.66|6788.66|6788.66|6788.66|6788.66|6788.66|6788.66|6788.66|0
1605515640000|2020-11-16 08:34:00|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|0
1605515650000|2020-11-16 08:34:10|6785.56|6785.56|6784.2|6784.2|6785.74|6785.74|6783.61|6783.61|0
1605515660000|2020-11-16 08:34:20|6784.58|6784.58|6787.49|6787.49|6787.49|6787.49|6784.58|6784.58|0
1605515670000|2020-11-16 08:34:30|6787.6|6787.6|6786.84|6786.84|6787.6|6787.6|6786.84|6786.84|0
1605515690000|2020-11-16 08:34:50|6786.58|6786.58|6786.58|6786.58|6786.58|6786.58|6786.58|6786.58|0
1605515700000|2020-11-16 08:35:00|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|0
1605515710000|2020-11-16 08:35:10|6787.66|6787.66|6788.61|6788.61|6788.61|6788.61|6787.66|6787.66|0
1605515720000|2020-11-16 08:35:20|6788.23|6788.23|6789.18|6789.18|6789.75|6789.75|6788.23|6788.23|0
1605515730000|2020-11-16 08:35:30|6788.42|6788.42|6788.8|6788.8|6788.8|6788.8|6788.04|6788.04|0
1605515740000|2020-11-16 08:35:40|6788.22|6788.22|6787.84|6787.84|6788.22|6788.22|6787.84|6787.84|0
1605515750000|2020-11-16 08:35:50|6787.27|6787.27|6784.67|6784.67|6787.27|6787.27|6784.67|6784.67|0
1605515760000|2020-11-16 08:36:00|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|0
1605515770000|2020-11-16 08:36:10|6784.47|6784.47|6784.85|6784.85|6784.85|6784.85|6784.47|6784.47|0
1605515780000|2020-11-16 08:36:20|6786.12|6786.12|6787.96|6787.96|6787.96|6787.96|6786.12|6786.12|0
1605515810000|2020-11-16 08:36:50|6785.43|6785.43|6784.85|6784.85|6785.43|6785.43|6784.09|6784.09|0
1605515820000|2020-11-16 08:37:00|6784.28|6784.28|6785.43|6785.43|6785.43|6785.43|6784.28|6784.28|0
1605515830000|2020-11-16 08:37:10|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|0
1605515850000|2020-11-16 08:37:30|6785.6|6785.6|6784.86|6784.86|6785.98|6785.98|6784.65|6784.65|0
1605515860000|2020-11-16 08:37:40|6784.48|6784.48|6785.47|6785.47|6785.47|6785.47|6784.29|6784.29|0
1605515870000|2020-11-16 08:37:50|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|0
1605515880000|2020-11-16 08:38:00|6784.89|6784.89|6782.1|6782.1|6784.89|6784.89|6782.1|6782.1|0
1605515900000|2020-11-16 08:38:20|6781.72|6781.72|6782.1|6782.1|6782.1|6782.1|6781.72|6781.72|0
1605515910000|2020-11-16 08:38:30|6781.53|6781.53|6784.13|6784.13|6784.13|6784.13|6781.53|6781.53|0
1605515920000|2020-11-16 08:38:40|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|0
1605515930000|2020-11-16 08:38:50|6784.55|6784.55|6784.55|6784.55|6784.55|6784.55|6784.55|6784.55|0
1605515960000|2020-11-16 08:39:20|6784.67|6784.67|6785.43|6785.43|6785.43|6785.43|6784.67|6784.67|0
1605515970000|2020-11-16 08:39:30|6786.19|6786.19|6789.05|6789.05|6789.05|6789.05|6786.19|6786.19|0
1605515980000|2020-11-16 08:39:40|6789.43|6789.43|6790.66|6790.66|6790.66|6790.66|6789.43|6789.43|0
1605515990000|2020-11-16 08:39:50|6789.9|6789.9|6790.47|6790.47|6790.85|6790.85|6789.52|6789.52|0
1605516000000|2020-11-16 08:40:00|6790.85|6790.85|6789.9|6789.9|6790.85|6790.85|6789.9|6789.9|0
1605516030000|2020-11-16 08:40:30|6790.47|6790.47|6792.31|6792.31|6792.31|6792.31|6790.47|6790.47|0
1605516040000|2020-11-16 08:40:40|6791.74|6791.74|6792.25|6792.25|6792.25|6792.25|6791.74|6791.74|0
1605516060000|2020-11-16 08:41:00|6791.67|6791.67|6791.67|6791.67|6791.67|6791.67|6791.67|6791.67|0
1605516070000|2020-11-16 08:41:10|6791.29|6791.29|6791.25|6791.25|6791.29|6791.29|6790.49|6790.49|0
1605516080000|2020-11-16 08:41:20|6790.68|6790.68|6788.15|6788.15|6790.68|6790.68|6788.15|6788.15|0
1605516090000|2020-11-16 08:41:30|6786.88|6786.88|6786.88|6786.88|6786.88|6786.88|6786.88|6786.88|0
1605516110000|2020-11-16 08:41:50|6785.73|6785.73|6785.73|6785.73|6785.73|6785.73|6785.73|6785.73|0
1605516120000|2020-11-16 08:42:00|6786.62|6786.62|6786.24|6786.24|6786.62|6786.62|6786.24|6786.24|0
1605516130000|2020-11-16 08:42:10|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|0
1605516140000|2020-11-16 08:42:20|6787|6787|6787.76|6787.76|6787.76|6787.76|6787|6787|0
1605516150000|2020-11-16 08:42:30|6788.14|6788.14|6788.71|6788.71|6788.71|6788.71|6788.14|6788.14|0
1605516170000|2020-11-16 08:42:50|6788.92|6788.92|6789.12|6789.12|6789.12|6789.12|6788.54|6788.54|0
1605516180000|2020-11-16 08:43:00|6788.54|6788.54|6787.78|6787.78|6788.54|6788.54|6787.78|6787.78|0
1605516190000|2020-11-16 08:43:10|6787.68|6787.68|6787.68|6787.68|6787.68|6787.68|6787.68|6787.68|0
1605516200000|2020-11-16 08:43:20|6787.1|6787.1|6788.06|6788.06|6788.06|6788.06|6787.1|6787.1|0
1605516220000|2020-11-16 08:43:40|6788.08|6788.08|6788.84|6788.84|6788.84|6788.84|6788.08|6788.08|0
1605516230000|2020-11-16 08:43:50|6791.37|6791.37|6791.94|6791.94|6791.94|6791.94|6791.37|6791.37|0
1605516240000|2020-11-16 08:44:00|6791.52|6791.52|6792.01|6792.01|6792.01|6792.01|6791.52|6791.52|0
1605516260000|2020-11-16 08:44:20|6792.39|6792.39|6792.01|6792.01|6792.39|6792.39|6792.01|6792.01|0
1605516270000|2020-11-16 08:44:30|6790.74|6790.74|6790.26|6790.26|6790.74|6790.74|6790.26|6790.26|0
1605516280000|2020-11-16 08:44:40|6789.75|6789.75|6789.17|6789.17|6789.75|6789.75|6789.17|6789.17|0
1605516290000|2020-11-16 08:44:50|6789.55|6789.55|6791.67|6791.67|6791.77|6791.77|6789.55|6789.55|0
1605516300000|2020-11-16 08:45:00|6791.92|6791.92|6790.97|6790.97|6792.24|6792.24|6790.97|6790.97|0
1605516310000|2020-11-16 08:45:10|6791.35|6791.35|6790.88|6790.88|6791.35|6791.35|6790.31|6790.31|0
1605516320000|2020-11-16 08:45:20|6793.41|6793.41|6795.83|6795.83|6795.83|6795.83|6793.41|6793.41|0
1605516330000|2020-11-16 08:45:30|6796.21|6796.21|6796.21|6796.21|6796.21|6796.21|6796.21|6796.21|0
1605516350000|2020-11-16 08:45:50|6795.83|6795.83|6796.97|6796.97|6796.97|6796.97|6795.83|6795.83|0
1605516370000|2020-11-16 08:46:10|6796.59|6796.59|6796.21|6796.21|6796.59|6796.59|6796.21|6796.21|0
1605516380000|2020-11-16 08:46:20|6800.01|6800.01|6796.25|6796.25|6800.01|6800.01|6796.25|6796.25|0
1605516390000|2020-11-16 08:46:30|6795.1|6795.1|6793.96|6793.96|6795.1|6795.1|6793.96|6793.96|0
1605516400000|2020-11-16 08:46:40|6792.69|6792.69|6789.57|6789.57|6792.69|6792.69|6789.57|6789.57|0
1605516420000|2020-11-16 08:47:00|6789|6789|6789.76|6789.76|6789.76|6789.76|6789|6789|0
1605516430000|2020-11-16 08:47:10|6788.62|6788.62|6786.09|6786.09|6788.62|6788.62|6785.33|6785.33|0
1605516440000|2020-11-16 08:47:20|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|0
1605516450000|2020-11-16 08:47:30|6787.24|6787.24|6787.24|6787.24|6787.24|6787.24|6787.24|6787.24|0
1605516460000|2020-11-16 08:47:40|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|0
1605516480000|2020-11-16 08:48:00|6786.09|6786.09|6786.09|6786.09|6786.09|6786.09|6786.09|6786.09|0
1605516490000|2020-11-16 08:48:10|6785.98|6785.98|6785.88|6785.88|6785.98|6785.98|6785.88|6785.88|0
1605516500000|2020-11-16 08:48:20|6784.51|6784.51|6785.77|6785.77|6785.77|6785.77|6784.51|6784.51|0
1605516510000|2020-11-16 08:48:30|6787.04|6787.04|6788.68|6788.68|6788.79|6788.79|6787.04|6787.04|0
1605516520000|2020-11-16 08:48:40|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|0
1605516540000|2020-11-16 08:49:00|6785.94|6785.94|6782.53|6782.53|6785.94|6785.94|6782.53|6782.53|0
1605516570000|2020-11-16 08:49:30|6778.73|6778.73|6774.86|6774.86|6778.73|6778.73|6774.86|6774.86|0
1605516580000|2020-11-16 08:49:40|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|0
1605516590000|2020-11-16 08:49:50|6776.13|6776.13|6776.13|6776.13|6776.13|6776.13|6776.13|6776.13|0
1605516600000|2020-11-16 08:50:00|6776.71|6776.71|6777.28|6777.28|6777.28|6777.28|6776.71|6776.71|0
1605516620000|2020-11-16 08:50:20|6777.66|6777.66|6777.66|6777.66|6777.66|6777.66|6777.66|6777.66|0
1605516630000|2020-11-16 08:50:30|6776.39|6776.39|6776.78|6776.78|6776.78|6776.78|6776.39|6776.39|0
1605516660000|2020-11-16 08:51:00|6776.2|6776.2|6776.2|6776.2|6776.2|6776.2|6776.2|6776.2|0
1605516680000|2020-11-16 08:51:20|6775.82|6775.82|6776.39|6776.39|6776.39|6776.39|6775.82|6775.82|0
1605516690000|2020-11-16 08:51:30|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|0
1605516700000|2020-11-16 08:51:40|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|0
1605516720000|2020-11-16 08:52:00|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|0
1605516730000|2020-11-16 08:52:10|6773.23|6773.23|6773.95|6773.95|6773.95|6773.95|6772.72|6772.72|0
1605516740000|2020-11-16 08:52:20|6773.19|6773.19|6773.21|6773.21|6773.21|6773.21|6773.19|6773.19|0
1605516760000|2020-11-16 08:52:40|6772.83|6772.83|6773.59|6773.59|6773.59|6773.59|6772.83|6772.83|0
1605516770000|2020-11-16 08:52:50|6772.45|6772.45|6772.83|6772.83|6773.21|6773.21|6772.45|6772.45|0
1605516780000|2020-11-16 08:53:00|6763.7|6763.7|6765.98|6765.98|6765.98|6765.98|6763.7|6763.7|0
1605516790000|2020-11-16 08:53:10|6765.6|6765.6|6765.6|6765.6|6765.6|6765.6|6765.6|6765.6|0
1605516800000|2020-11-16 08:53:20|6765.98|6765.98|6764.96|6764.96|6765.98|6765.98|6764.96|6764.96|0
1605516810000|2020-11-16 08:53:30|6764.57|6764.57|6764.96|6764.96|6764.96|6764.96|6764.57|6764.57|0
1605516820000|2020-11-16 08:53:40|6763.43|6763.43|6765.34|6765.34|6765.34|6765.34|6763.43|6763.43|0
1605516830000|2020-11-16 08:53:50|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|0
1605516840000|2020-11-16 08:54:00|6764.28|6764.28|6763.52|6763.52|6764.28|6764.28|6763.52|6763.52|0
1605516850000|2020-11-16 08:54:10|6763.1|6763.1|6763.57|6763.57|6763.67|6763.67|6762.89|6762.89|0
1605516860000|2020-11-16 08:54:20|6764.33|6764.33|6765.16|6765.16|6765.16|6765.16|6764.33|6764.33|0
1605516880000|2020-11-16 08:54:40|6765.06|6765.06|6765.06|6765.06|6765.06|6765.06|6765.06|6765.06|0
1605516890000|2020-11-16 08:54:50|6763.79|6763.79|6762.65|6762.65|6763.79|6763.79|6762.65|6762.65|0
1605516900000|2020-11-16 08:55:00|6762.27|6762.27|6762.27|6762.27|6762.27|6762.27|6762.27|6762.27|0
1605516910000|2020-11-16 08:55:10|6762.84|6762.84|6756.03|6756.03|6762.84|6762.84|6756.03|6756.03|0
1605516920000|2020-11-16 08:55:20|6755.93|6755.93|6755.93|6755.93|6756.31|6756.31|6755.93|6755.93|0
1605516930000|2020-11-16 08:55:30|6756.31|6756.31|6752.22|6752.22|6756.31|6756.31|6752.22|6752.22|0
1605516940000|2020-11-16 08:55:40|6752.6|6752.6|6749.67|6749.67|6752.6|6752.6|6749.41|6749.41|0
1605516950000|2020-11-16 08:55:50|6750.43|6750.43|6750.43|6750.43|6750.81|6750.81|6750.43|6750.43|0
1605516960000|2020-11-16 08:56:00|6752.16|6752.16|6756.42|6756.42|6756.42|6756.42|6752.16|6752.16|0
1605516980000|2020-11-16 08:56:20|6756.99|6756.99|6757.2|6757.2|6758.14|6758.14|6756.88|6756.88|0
1605516990000|2020-11-16 08:56:30|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|0
1605517020000|2020-11-16 08:57:00|6758.85|6758.85|6760.06|6760.06|6760.06|6760.06|6758.85|6758.85|0
1605517030000|2020-11-16 08:57:10|6761.32|6761.32|6760.82|6760.82|6762.46|6762.46|6760.82|6760.82|0
1605517040000|2020-11-16 08:57:20|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|0
1605517050000|2020-11-16 08:57:30|6766.64|6766.64|6767.91|6767.91|6767.91|6767.91|6766.26|6766.26|0
1605517060000|2020-11-16 08:57:40|6768.29|6768.29|6766.9|6766.9|6768.29|6768.29|6766.9|6766.9|0
1605517070000|2020-11-16 08:57:50|6764.37|6764.37|6765.84|6765.84|6765.84|6765.84|6764.37|6764.37|0
1605517080000|2020-11-16 08:58:00|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|0
1605517090000|2020-11-16 08:58:10|6766.63|6766.63|6766.05|6766.05|6766.63|6766.63|6766.05|6766.05|0
1605517100000|2020-11-16 08:58:20|6767.19|6767.19|6767.19|6767.19|6767.19|6767.19|6767.19|6767.19|0
1605517120000|2020-11-16 08:58:40|6765.93|6765.93|6765.93|6765.93|6765.93|6765.93|6765.93|6765.93|0
1605517140000|2020-11-16 08:59:00|6766.18|6766.18|6766.18|6766.18|6766.18|6766.18|6766.18|6766.18|0
1605517150000|2020-11-16 08:59:10|6766.76|6766.76|6767.33|6767.33|6767.33|6767.33|6766.76|6766.76|0
1605517170000|2020-11-16 08:59:30|6766.95|6766.95|6766.95|6766.95|6766.95|6766.95|6766.95|6766.95|0
1605517180000|2020-11-16 08:59:40|6766.38|6766.38|6766.38|6766.38|6766.38|6766.38|6766.38|6766.38|0
1605517200000|2020-11-16 09:00:00|6766.95|6766.95|6767.71|6767.71|6767.71|6767.71|6766.95|6766.95|0
1605517210000|2020-11-16 09:00:10|6768.09|6768.09|6768.09|6768.09|6768.09|6768.09|6768.09|6768.09|0
1605517220000|2020-11-16 09:00:20|6768.67|6768.67|6768.67|6768.67|6768.67|6768.67|6768.67|6768.67|0
1605517230000|2020-11-16 09:00:30|6769.94|6769.94|6768.77|6768.77|6769.94|6769.94|6768.67|6768.67|0
1605517250000|2020-11-16 09:00:50|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|0
1605517270000|2020-11-16 09:01:10|6768.08|6768.08|6771.39|6771.39|6771.39|6771.39|6768.08|6768.08|0
1605517280000|2020-11-16 09:01:20|6771.7|6771.7|6771.39|6771.39|6772.28|6772.28|6771.01|6771.01|0
1605517290000|2020-11-16 09:01:30|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|0
1605517330000|2020-11-16 09:02:10|6772.65|6772.65|6772.89|6772.89|6772.89|6772.89|6772.65|6772.65|0
1605517350000|2020-11-16 09:02:30|6773.2|6773.2|6773.2|6773.2|6773.2|6773.2|6773.2|6773.2|0
1605517380000|2020-11-16 09:03:00|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|0
1605517410000|2020-11-16 09:03:30|6774.09|6774.09|6775.74|6775.74|6775.74|6775.74|6774.09|6774.09|0
1605517420000|2020-11-16 09:03:40|6777|6777|6778.53|6778.53|6778.53|6778.53|6777|6777|0
1605517430000|2020-11-16 09:03:50|6778.83|6778.83|6778.81|6778.81|6778.83|6778.83|6778.81|6778.81|0
1605517440000|2020-11-16 09:04:00|6778.24|6778.24|6778.24|6778.24|6778.24|6778.24|6778.24|6778.24|0
1605517460000|2020-11-16 09:04:20|6779.77|6779.77|6780.19|6780.19|6780.19|6780.19|6779.77|6779.77|0
1605517470000|2020-11-16 09:04:30|6780.71|6780.71|6782|6782|6783.14|6783.14|6780.71|6780.71|0
1605517500000|2020-11-16 09:05:00|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|0
1605517510000|2020-11-16 09:05:10|6782.68|6782.68|6782.68|6782.68|6782.68|6782.68|6782.68|6782.68|0
1605517520000|2020-11-16 09:05:20|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|0
1605517540000|2020-11-16 09:05:40|6788.5|6788.5|6789.59|6789.59|6789.59|6789.59|6788.5|6788.5|0
1605517560000|2020-11-16 09:06:00|6790.35|6790.35|6791.61|6791.61|6791.61|6791.61|6790.35|6790.35|0
1605517570000|2020-11-16 09:06:10|6791.82|6791.82|6793.54|6793.54|6793.54|6793.54|6791.82|6791.82|0
1605517600000|2020-11-16 09:06:40|6794.11|6794.11|6798.02|6798.02|6798.02|6798.02|6794.11|6794.11|0
1605517610000|2020-11-16 09:06:50|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|0
1605517630000|2020-11-16 09:07:10|6793.75|6793.75|6793.3|6793.3|6793.75|6793.75|6793.09|6793.09|0
1605517640000|2020-11-16 09:07:20|6794.78|6794.78|6794.67|6794.67|6794.78|6794.78|6794.57|6794.57|0
1605517650000|2020-11-16 09:07:30|6794.57|6794.57|6795.14|6795.14|6795.14|6795.14|6794.57|6794.57|0
1605517670000|2020-11-16 09:07:50|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|0
1605517680000|2020-11-16 09:08:00|6795.66|6795.66|6797.37|6797.37|6797.37|6797.37|6795.66|6795.66|0
1605517690000|2020-11-16 09:08:10|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|0
1605517700000|2020-11-16 09:08:20|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|0
1605517710000|2020-11-16 09:08:30|6797.69|6797.69|6797.58|6797.58|6797.69|6797.69|6797.58|6797.58|0
1605517740000|2020-11-16 09:09:00|6798.16|6798.16|6798.73|6798.73|6798.73|6798.73|6798.16|6798.16|0
1605517770000|2020-11-16 09:09:30|6799.11|6799.11|6799.69|6799.69|6799.69|6799.69|6799.11|6799.11|0
1605517780000|2020-11-16 09:09:40|6799.31|6799.31|6799.31|6799.31|6799.31|6799.31|6799.31|6799.31|0
1605517790000|2020-11-16 09:09:50|6798.04|6798.04|6798.93|6798.93|6798.93|6798.93|6797.2|6797.2|0
1605517800000|2020-11-16 09:10:00|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|0
1605517820000|2020-11-16 09:10:20|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|0
1605517830000|2020-11-16 09:10:30|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|0
1605517840000|2020-11-16 09:10:40|6799.4|6799.4|6799.02|6799.02|6799.4|6799.4|6799.02|6799.02|0
1605517850000|2020-11-16 09:10:50|6798.76|6798.76|6798.72|6798.72|6798.76|6798.76|6798.51|6798.51|0
1605517860000|2020-11-16 09:11:00|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|0
1605517880000|2020-11-16 09:11:20|6797.58|6797.58|6795.69|6795.69|6797.58|6797.58|6795.17|6795.17|0
1605517890000|2020-11-16 09:11:30|6796.96|6796.96|6798.81|6798.81|6798.81|6798.81|6796.96|6796.96|0
1605517940000|2020-11-16 09:12:20|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|0
1605517950000|2020-11-16 09:12:30|6796.97|6796.97|6795.51|6795.51|6796.97|6796.97|6795.51|6795.51|0
1605517960000|2020-11-16 09:12:40|6795.89|6795.89|6796.47|6796.47|6796.47|6796.47|6795.89|6795.89|0
1605517980000|2020-11-16 09:13:00|6796.85|6796.85|6796.85|6796.85|6796.85|6796.85|6796.85|6796.85|0
1605517990000|2020-11-16 09:13:10|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|0
1605518020000|2020-11-16 09:13:40|6797.99|6797.99|6797.42|6797.42|6797.99|6797.99|6797.42|6797.42|0
1605518030000|2020-11-16 09:13:50|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|0
1605518060000|2020-11-16 09:14:20|6800.91|6800.91|6801.92|6801.92|6801.92|6801.92|6800.77|6800.77|0
1605518070000|2020-11-16 09:14:30|6801.54|6801.54|6801.33|6801.33|6801.54|6801.54|6801.33|6801.33|0
1605518080000|2020-11-16 09:14:40|6800.06|6800.06|6799.68|6799.68|6800.06|6800.06|6799.68|6799.68|0
1605518090000|2020-11-16 09:14:50|6799.11|6799.11|6799.11|6799.11|6799.11|6799.11|6799.11|6799.11|0
1605518100000|2020-11-16 09:15:00|6797.84|6797.84|6794.82|6794.82|6797.84|6797.84|6794.82|6794.82|0
1605518120000|2020-11-16 09:15:20|6795.39|6795.39|6795.39|6795.39|6795.39|6795.39|6795.39|6795.39|0
1605518150000|2020-11-16 09:15:50|6796.66|6796.66|6795.57|6795.57|6796.66|6796.66|6795|6795|0
1605518170000|2020-11-16 09:16:10|6796.15|6796.15|6798.77|6798.77|6798.77|6798.77|6796.15|6796.15|0
1605518180000|2020-11-16 09:16:20|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|0
1605518220000|2020-11-16 09:17:00|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|0
1605518240000|2020-11-16 09:17:20|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|0
1605518250000|2020-11-16 09:17:30|6801.4|6801.4|6801.97|6801.97|6801.97|6801.97|6801.4|6801.4|0
1605518260000|2020-11-16 09:17:40|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|0
1605518270000|2020-11-16 09:17:50|6802.93|6802.93|6802.55|6802.55|6802.93|6802.93|6802.55|6802.55|0
1605518320000|2020-11-16 09:18:40|6802.17|6802.17|6801.85|6801.85|6802.17|6802.17|6801.85|6801.85|0
1605518330000|2020-11-16 09:18:50|6801.28|6801.28|6800.39|6800.39|6801.28|6801.28|6800.39|6800.39|0
1605518350000|2020-11-16 09:19:10|6799.86|6799.86|6799.86|6799.86|6799.86|6799.86|6799.86|6799.86|0
1605518360000|2020-11-16 09:19:20|6799.29|6799.29|6799.29|6799.29|6799.29|6799.29|6799.29|6799.29|0
1605518370000|2020-11-16 09:19:30|6799.86|6799.86|6799.86|6799.86|6799.86|6799.86|6799.86|6799.86|0
1605518390000|2020-11-16 09:19:50|6801.01|6801.01|6801.59|6801.59|6801.59|6801.59|6801.01|6801.01|0
1605518400000|2020-11-16 09:20:00|6802.85|6802.85|6805.38|6805.38|6805.38|6805.38|6802.85|6802.85|0
1605518410000|2020-11-16 09:20:10|6806.65|6806.65|6807.16|6807.16|6807.16|6807.16|6806.65|6806.65|0
1605518420000|2020-11-16 09:20:20|6807.74|6807.74|6807.05|6807.05|6808.31|6808.31|6807.05|6807.05|0
1605518430000|2020-11-16 09:20:30|6807.62|6807.62|6807.88|6807.88|6808.45|6808.45|6807.62|6807.62|0
1605518450000|2020-11-16 09:20:50|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|0
1605518460000|2020-11-16 09:21:00|6807.88|6807.88|6809.15|6809.15|6809.15|6809.15|6807.88|6807.88|0
1605518470000|2020-11-16 09:21:10|6808.26|6808.26|6807.88|6807.88|6808.26|6808.26|6807.88|6807.88|0
1605518480000|2020-11-16 09:21:20|6808.72|6808.72|6809.29|6809.29|6809.29|6809.29|6808.72|6808.72|0
1605518490000|2020-11-16 09:21:30|6809.19|6809.19|6814.14|6814.14|6814.24|6814.24|6809.19|6809.19|0
1605518500000|2020-11-16 09:21:40|6814.24|6814.24|6814.9|6814.9|6814.9|6814.9|6813.82|6813.82|0
1605518550000|2020-11-16 09:22:30|6813.17|6813.17|6812.6|6812.6|6813.17|6813.17|6812.6|6812.6|0
1605518560000|2020-11-16 09:22:40|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|0
1605518570000|2020-11-16 09:22:50|6812.41|6812.41|6810|6810|6812.41|6812.41|6810|6810|0
1605518580000|2020-11-16 09:23:00|6810.57|6810.57|6810.57|6810.57|6810.57|6810.57|6810.57|6810.57|0
1605518610000|2020-11-16 09:23:30|6809.42|6809.42|6808.15|6808.15|6809.42|6809.42|6808.15|6808.15|0
1605518620000|2020-11-16 09:23:40|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|0
1605518630000|2020-11-16 09:23:50|6807.32|6807.32|6805.22|6805.22|6807.32|6807.32|6805.22|6805.22|0
1605518640000|2020-11-16 09:24:00|6804.46|6804.46|6803.19|6803.19|6804.46|6804.46|6803.19|6803.19|0
1605518650000|2020-11-16 09:24:10|6804.46|6804.46|6804.26|6804.26|6804.46|6804.46|6804.26|6804.26|0
1605518680000|2020-11-16 09:24:40|6805.41|6805.41|6806.56|6806.56|6806.56|6806.56|6805.41|6805.41|0
1605518700000|2020-11-16 09:25:00|6806.3|6806.3|6801.33|6801.33|6806.3|6806.3|6801.33|6801.33|0
1605518710000|2020-11-16 09:25:10|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|0
1605518720000|2020-11-16 09:25:20|6801.12|6801.12|6800.92|6800.92|6801.12|6801.12|6800.54|6800.54|0
1605518740000|2020-11-16 09:25:40|6802.44|6802.44|6802.44|6802.44|6802.82|6802.82|6802.44|6802.44|0
1605518750000|2020-11-16 09:25:50|6802.82|6802.82|6803.02|6803.02|6803.02|6803.02|6800.72|6800.72|0
1605518760000|2020-11-16 09:26:00|6803.1|6803.1|6803.12|6803.12|6803.12|6803.12|6803.1|6803.1|0
1605518780000|2020-11-16 09:26:20|6803.69|6803.69|6805.34|6805.34|6805.34|6805.34|6803.69|6803.69|0
1605518790000|2020-11-16 09:26:30|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|0
1605518810000|2020-11-16 09:26:50|6805.14|6805.14|6805.52|6805.52|6805.52|6805.52|6805.14|6805.14|0
1605518820000|2020-11-16 09:27:00|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|0
1605518830000|2020-11-16 09:27:10|6805.24|6805.24|6805.62|6805.62|6805.62|6805.62|6805.24|6805.24|0
1605518840000|2020-11-16 09:27:20|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|0
1605518860000|2020-11-16 09:27:40|6807.53|6807.53|6809.33|6809.33|6809.33|6809.33|6807.53|6807.53|0
1605518880000|2020-11-16 09:28:00|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|0
1605518890000|2020-11-16 09:28:10|6808.63|6808.63|6808.25|6808.25|6808.63|6808.63|6808.25|6808.25|0
1605518900000|2020-11-16 09:28:20|6809.01|6809.01|6809.4|6809.4|6809.4|6809.4|6809.01|6809.01|0
1605518920000|2020-11-16 09:28:40|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|0
1605518930000|2020-11-16 09:28:50|6804.95|6804.95|6804.57|6804.57|6804.95|6804.95|6804.57|6804.57|0
1605518940000|2020-11-16 09:29:00|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|0
1605518960000|2020-11-16 09:29:20|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|0
1605518990000|2020-11-16 09:29:50|6804.88|6804.88|6805.26|6805.26|6805.64|6805.64|6804.5|6804.5|0
1605519000000|2020-11-16 09:30:00|6805.84|6805.84|6807.25|6807.25|6807.25|6807.25|6805.84|6805.84|0
1605519010000|2020-11-16 09:30:10|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|0
1605519020000|2020-11-16 09:30:20|6808.4|6808.4|6809.3|6809.3|6809.3|6809.3|6807.51|6807.51|0
1605519030000|2020-11-16 09:30:30|6809.81|6809.81|6811.66|6811.66|6811.66|6811.66|6809.81|6809.81|0
1605519050000|2020-11-16 09:30:50|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|0
1605519070000|2020-11-16 09:31:10|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|0
1605519100000|2020-11-16 09:31:40|6810.77|6810.77|6810.77|6810.77|6810.77|6810.77|6810.77|6810.77|0
1605519110000|2020-11-16 09:31:50|6810.51|6810.51|6811.09|6811.09|6811.09|6811.09|6810.51|6810.51|0
1605519120000|2020-11-16 09:32:00|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|0
1605519130000|2020-11-16 09:32:10|6812.73|6812.73|6814.07|6814.07|6814.07|6814.07|6812.42|6812.42|0
1605519140000|2020-11-16 09:32:20|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|0
1605519150000|2020-11-16 09:32:30|6814.45|6814.45|6815.76|6815.76|6815.76|6815.76|6814.45|6814.45|0
1605519160000|2020-11-16 09:32:40|6815.38|6815.38|6816.21|6816.21|6816.21|6816.21|6815.38|6815.38|0
1605519170000|2020-11-16 09:32:50|6816.59|6816.59|6816.59|6816.59|6816.59|6816.59|6816.59|6816.59|0
1605519180000|2020-11-16 09:33:00|6816.7|6816.7|6815.91|6815.91|6816.7|6816.7|6815.91|6815.91|0
1605519190000|2020-11-16 09:33:10|6816.49|6816.49|6811.99|6811.99|6816.49|6816.49|6811.99|6811.99|0
1605519210000|2020-11-16 09:33:30|6814.52|6814.52|6816.36|6816.36|6816.36|6816.36|6814.52|6814.52|0
1605519220000|2020-11-16 09:33:40|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|0
1605519230000|2020-11-16 09:33:50|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|0
1605519240000|2020-11-16 09:34:00|6814.14|6814.14|6815.29|6815.29|6815.29|6815.29|6814.14|6814.14|0
1605519250000|2020-11-16 09:34:10|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|0
1605519280000|2020-11-16 09:34:40|6815.1|6815.1|6815.1|6815.1|6815.1|6815.1|6815.1|6815.1|0
1605519300000|2020-11-16 09:35:00|6814.72|6814.72|6813.89|6813.89|6814.72|6814.72|6813.89|6813.89|0
1605519310000|2020-11-16 09:35:10|6813.79|6813.79|6811.15|6811.15|6813.79|6813.79|6811.15|6811.15|0
1605519330000|2020-11-16 09:35:30|6810.77|6810.77|6810.2|6810.2|6810.77|6810.77|6809.62|6809.62|0
1605519340000|2020-11-16 09:35:40|6810.98|6810.98|6810.98|6810.98|6810.98|6810.98|6810.98|6810.98|0
1605519360000|2020-11-16 09:36:00|6811.36|6811.36|6810.21|6810.21|6811.36|6811.36|6810.21|6810.21|0
1605519370000|2020-11-16 09:36:10|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|0
1605519390000|2020-11-16 09:36:30|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|0
1605519400000|2020-11-16 09:36:40|6812.85|6812.85|6813.79|6813.79|6813.79|6813.79|6812.43|6812.43|0
1605519420000|2020-11-16 09:37:00|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|0
1605519430000|2020-11-16 09:37:10|6815.31|6815.31|6818.68|6818.68|6818.68|6818.68|6815.31|6815.31|0
1605519440000|2020-11-16 09:37:20|6818.3|6818.3|6818.74|6818.74|6818.74|6818.74|6818.3|6818.3|0
1605519460000|2020-11-16 09:37:40|6817.09|6817.09|6814.87|6814.87|6817.09|6817.09|6814.3|6814.3|0
1605519470000|2020-11-16 09:37:50|6815.45|6815.45|6816.6|6816.6|6816.6|6816.6|6815.45|6815.45|0
1605519480000|2020-11-16 09:38:00|6818.24|6818.24|6820.34|6820.34|6821.48|6821.48|6818.24|6818.24|0
1605519500000|2020-11-16 09:38:20|6820.08|6820.08|6819.98|6819.98|6820.08|6820.08|6819.98|6819.98|0
1605519510000|2020-11-16 09:38:30|6820.09|6820.09|6820.04|6820.04|6820.09|6820.09|6820.04|6820.04|0
1605519540000|2020-11-16 09:39:00|6819.93|6819.93|6819.55|6819.55|6819.93|6819.93|6819.55|6819.55|0
1605519570000|2020-11-16 09:39:30|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|0
1605519600000|2020-11-16 09:40:00|6820.24|6820.24|6818.98|6818.98|6820.24|6820.24|6818.98|6818.98|0
1605519610000|2020-11-16 09:40:10|6818.6|6818.6|6818.6|6818.6|6818.6|6818.6|6818.6|6818.6|0
1605519620000|2020-11-16 09:40:20|6818.39|6818.39|6817.24|6817.24|6818.39|6818.39|6817.24|6817.24|0
1605519640000|2020-11-16 09:40:40|6817.13|6817.13|6816.75|6816.75|6817.13|6817.13|6816.75|6816.75|0
1605519670000|2020-11-16 09:41:10|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|0
1605519680000|2020-11-16 09:41:20|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|0
1605519690000|2020-11-16 09:41:30|6819.95|6819.95|6820.63|6820.63|6820.63|6820.63|6819.95|6819.95|0
1605519710000|2020-11-16 09:41:50|6820.06|6820.06|6818.79|6818.79|6820.06|6820.06|6818.79|6818.79|0
1605519720000|2020-11-16 09:42:00|6817.64|6817.64|6817.64|6817.64|6817.64|6817.64|6817.64|6817.64|0
1605519730000|2020-11-16 09:42:10|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|0
1605519740000|2020-11-16 09:42:20|6817.84|6817.84|6817.84|6817.84|6819.1|6819.1|6817.84|6817.84|0
1605519760000|2020-11-16 09:42:40|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|0
1605519780000|2020-11-16 09:43:00|6818.26|6818.26|6817.77|6817.77|6818.26|6818.26|6817.77|6817.77|0
1605519800000|2020-11-16 09:43:20|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|0
1605519810000|2020-11-16 09:43:30|6818.46|6818.46|6815.36|6815.36|6818.46|6818.46|6815.36|6815.36|0
1605519820000|2020-11-16 09:43:40|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|0
1605519850000|2020-11-16 09:44:10|6817.78|6817.78|6816.52|6816.52|6817.78|6817.78|6816.52|6816.52|0
1605519900000|2020-11-16 09:45:00|6815.25|6815.25|6816.52|6816.52|6816.52|6816.52|6815.25|6815.25|0
1605519910000|2020-11-16 09:45:10|6816.77|6816.77|6817.92|6817.92|6817.92|6817.92|6816.77|6816.77|0
1605519920000|2020-11-16 09:45:20|6817.54|6817.54|6817.65|6817.65|6817.65|6817.65|6817.54|6817.54|0
1605519930000|2020-11-16 09:45:30|6818.92|6818.92|6817.96|6817.96|6818.92|6818.92|6817.96|6817.96|0
1605519970000|2020-11-16 09:46:10|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|0
1605519980000|2020-11-16 09:46:20|6815.54|6815.54|6814.97|6814.97|6815.54|6815.54|6814.97|6814.97|0
1605519990000|2020-11-16 09:46:30|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|0
1605520000000|2020-11-16 09:46:40|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|0
1605520010000|2020-11-16 09:46:50|6811.79|6811.79|6810.07|6810.07|6811.79|6811.79|6810.07|6810.07|0
1605520020000|2020-11-16 09:47:00|6810.64|6810.64|6810.64|6810.64|6810.64|6810.64|6810.64|6810.64|0
1605520050000|2020-11-16 09:47:30|6809|6809|6809.84|6809.84|6810.15|6810.15|6807.62|6807.62|0
1605520080000|2020-11-16 09:48:00|6810.41|6810.41|6811.78|6811.78|6813.05|6813.05|6810.41|6810.41|0
1605520090000|2020-11-16 09:48:10|6812.04|6812.04|6812.04|6812.04|6812.04|6812.04|6812.04|6812.04|0
1605520160000|2020-11-16 09:49:20|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|0
1605520170000|2020-11-16 09:49:30|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|0
1605520180000|2020-11-16 09:49:40|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|0
1605520200000|2020-11-16 09:50:00|6813.94|6813.94|6814.52|6814.52|6814.52|6814.52|6813.94|6813.94|0
1605520220000|2020-11-16 09:50:20|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|0
1605520230000|2020-11-16 09:50:30|6814.7|6814.7|6814.7|6814.7|6814.7|6814.7|6814.7|6814.7|0
1605520240000|2020-11-16 09:50:40|6814.91|6814.91|6813.65|6813.65|6814.91|6814.91|6813.65|6813.65|0
1605520250000|2020-11-16 09:50:50|6812.5|6812.5|6811.25|6811.25|6812.5|6812.5|6811.25|6811.25|0
1605520260000|2020-11-16 09:51:00|6811.46|6811.46|6810.2|6810.2|6811.46|6811.46|6810.2|6810.2|0
1605520270000|2020-11-16 09:51:10|6808.93|6808.93|6808.93|6808.93|6808.93|6808.93|6808.93|6808.93|0
1605520290000|2020-11-16 09:51:30|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|0
1605520330000|2020-11-16 09:52:10|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|0
1605520360000|2020-11-16 09:52:40|6808.58|6808.58|6809.15|6809.15|6809.15|6809.15|6808.58|6808.58|0
1605520370000|2020-11-16 09:52:50|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|0
1605520380000|2020-11-16 09:53:00|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|0
1605520390000|2020-11-16 09:53:10|6808.96|6808.96|6810.11|6810.11|6810.11|6810.11|6808.96|6808.96|0
1605520410000|2020-11-16 09:53:30|6809.73|6809.73|6809.62|6809.62|6810.04|6810.04|6809.62|6809.62|0
1605520440000|2020-11-16 09:54:00|6809.52|6809.52|6810.09|6810.09|6810.67|6810.67|6809.52|6809.52|0
1605520460000|2020-11-16 09:54:20|6811.24|6811.24|6811.62|6811.62|6811.62|6811.62|6811.24|6811.24|0
1605520470000|2020-11-16 09:54:30|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|0
1605520490000|2020-11-16 09:54:50|6810.84|6810.84|6810.84|6810.84|6810.84|6810.84|6810.84|6810.84|0
1605520520000|2020-11-16 09:55:20|6812.1|6812.1|6812.21|6812.21|6812.21|6812.21|6812.1|6812.1|0
1605520530000|2020-11-16 09:55:30|6811.83|6811.83|6811.83|6811.83|6811.83|6811.83|6811.83|6811.83|0
1605520550000|2020-11-16 09:55:50|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|0
1605520570000|2020-11-16 09:56:10|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|0
1605520580000|2020-11-16 09:56:20|6811.62|6811.62|6811.24|6811.24|6811.62|6811.62|6811.24|6811.24|0
1605520590000|2020-11-16 09:56:30|6810.98|6810.98|6810.98|6810.98|6810.98|6810.98|6810.98|6810.98|0
1605520620000|2020-11-16 09:57:00|6810.6|6810.6|6809.91|6809.91|6810.6|6810.6|6808.76|6808.76|0
1605520630000|2020-11-16 09:57:10|6809.96|6809.96|6810.16|6810.16|6810.16|6810.16|6809.96|6809.96|0
1605520650000|2020-11-16 09:57:30|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|0
1605520670000|2020-11-16 09:57:50|6809.9|6809.9|6809.64|6809.64|6809.9|6809.9|6809.64|6809.64|0
1605520680000|2020-11-16 09:58:00|6809.39|6809.39|6809.39|6809.39|6809.39|6809.39|6809.39|6809.39|0
1605520710000|2020-11-16 09:58:30|6811.23|6811.23|6809.96|6809.96|6811.23|6811.23|6809.96|6809.96|0
1605520720000|2020-11-16 09:58:40|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|0
1605520740000|2020-11-16 09:59:00|6809.85|6809.85|6810.36|6810.36|6810.36|6810.36|6809.85|6809.85|0
1605520760000|2020-11-16 09:59:20|6810.62|6810.62|6810.62|6810.62|6810.62|6810.62|6810.62|6810.62|0
1605520790000|2020-11-16 09:59:50|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|0
1605520810000|2020-11-16 10:00:10|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|0
1605520820000|2020-11-16 10:00:20|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|6811.11|6811.11|0
1605520830000|2020-11-16 10:00:30|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|0
1605520840000|2020-11-16 10:00:40|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|0
1605520860000|2020-11-16 10:01:00|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|0
1605520870000|2020-11-16 10:01:10|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|0
1605520880000|2020-11-16 10:01:20|6810.78|6810.78|6810.78|6810.78|6810.78|6810.78|6810.78|6810.78|0
1605520900000|2020-11-16 10:01:40|6809.52|6809.52|6808.25|6808.25|6809.52|6809.52|6808.25|6808.25|0
1605520930000|2020-11-16 10:02:10|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|0
1605520980000|2020-11-16 10:03:00|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|0
1605521000000|2020-11-16 10:03:20|6809.88|6809.88|6813.41|6813.41|6813.41|6813.41|6809.88|6809.88|0
1605521060000|2020-11-16 10:04:20|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|0
1605521070000|2020-11-16 10:04:30|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|0
1605521080000|2020-11-16 10:04:40|6812.36|6812.36|6812.15|6812.15|6812.36|6812.36|6812.15|6812.15|0
1605521100000|2020-11-16 10:05:00|6811|6811|6811|6811|6811|6811|6811|6811|0
1605521120000|2020-11-16 10:05:20|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|0
1605521140000|2020-11-16 10:05:40|6810.9|6810.9|6810.9|6810.9|6810.9|6810.9|6810.9|6810.9|0
1605521150000|2020-11-16 10:05:50|6811.28|6811.28|6810.9|6810.9|6811.28|6811.28|6810.9|6810.9|0
1605521170000|2020-11-16 10:06:10|6811.15|6811.15|6810.47|6810.47|6811.15|6811.15|6810.47|6810.47|0
1605521200000|2020-11-16 10:06:40|6809.21|6809.21|6807.68|6807.68|6809.21|6809.21|6807.68|6807.68|0
1605521210000|2020-11-16 10:06:50|6806.41|6806.41|6802.99|6802.99|6806.41|6806.41|6802.99|6802.99|0
1605521220000|2020-11-16 10:07:00|6803.37|6803.37|6802.1|6802.1|6803.37|6803.37|6802.1|6802.1|0
1605521240000|2020-11-16 10:07:20|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|0
1605521250000|2020-11-16 10:07:30|6802.1|6802.1|6802.68|6802.68|6802.68|6802.68|6801.53|6801.53|0
1605521260000|2020-11-16 10:07:40|6802.88|6802.88|6802.93|6802.93|6802.93|6802.93|6802.88|6802.88|0
1605521310000|2020-11-16 10:08:30|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|0
1605521330000|2020-11-16 10:08:50|6803.71|6803.71|6803.71|6803.71|6803.71|6803.71|6803.71|6803.71|0
1605521340000|2020-11-16 10:09:00|6803.82|6803.82|6804.65|6804.65|6805.91|6805.91|6803.82|6803.82|0
1605521360000|2020-11-16 10:09:20|6804.85|6804.85|6804.9|6804.9|6804.9|6804.9|6804.85|6804.85|0
1605521370000|2020-11-16 10:09:30|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|0
1605521380000|2020-11-16 10:09:40|6805.33|6805.33|6805.43|6805.43|6805.43|6805.43|6805.33|6805.33|0
1605521390000|2020-11-16 10:09:50|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|0
1605521400000|2020-11-16 10:10:00|6806.39|6806.39|6806.39|6806.39|6806.39|6806.39|6806.39|6806.39|0
1605521410000|2020-11-16 10:10:10|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|0
1605521430000|2020-11-16 10:10:30|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|0
1605521440000|2020-11-16 10:10:40|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|0
1605521450000|2020-11-16 10:10:50|6808.96|6808.96|6810.33|6810.33|6810.33|6810.33|6808.96|6808.96|0
1605521470000|2020-11-16 10:11:10|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|0
1605521480000|2020-11-16 10:11:20|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|0
1605521490000|2020-11-16 10:11:30|6810.22|6810.22|6810.17|6810.17|6810.22|6810.22|6810.17|6810.17|0
1605521500000|2020-11-16 10:11:40|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|0
1605521510000|2020-11-16 10:11:50|6809.22|6809.22|6809.22|6809.22|6809.22|6809.22|6809.22|6809.22|0
1605521530000|2020-11-16 10:12:10|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|0
1605521560000|2020-11-16 10:12:40|6809.15|6809.15|6809.15|6809.15|6809.15|6809.15|6809.15|6809.15|0
1605521580000|2020-11-16 10:13:00|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|0
1605521600000|2020-11-16 10:13:20|6809.21|6809.21|6809.21|6809.21|6809.21|6809.21|6809.21|6809.21|0
1605521630000|2020-11-16 10:13:50|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|0
1605521650000|2020-11-16 10:14:10|6809.11|6809.11|6809|6809|6809.11|6809.11|6809|6809|0
1605521660000|2020-11-16 10:14:20|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|0
1605521720000|2020-11-16 10:15:20|6808.32|6808.32|6805.79|6805.79|6808.32|6808.32|6805.79|6805.79|0
1605521730000|2020-11-16 10:15:30|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|0
1605521750000|2020-11-16 10:15:50|6806.17|6806.17|6806.17|6806.17|6806.17|6806.17|6806.17|6806.17|0
1605521790000|2020-11-16 10:16:30|6805.79|6805.79|6807.63|6807.63|6807.63|6807.63|6805.79|6805.79|0
1605521800000|2020-11-16 10:16:40|6807.95|6807.95|6805.41|6805.41|6807.95|6807.95|6805.41|6805.41|0
1605521820000|2020-11-16 10:17:00|6804.84|6804.84|6804.84|6804.84|6804.84|6804.84|6804.84|6804.84|0
1605521860000|2020-11-16 10:17:40|6806.1|6806.1|6807.25|6807.25|6807.25|6807.25|6806.1|6806.1|0
1605521890000|2020-11-16 10:18:10|6805.99|6805.99|6806.56|6806.56|6806.56|6806.56|6805.99|6805.99|0
1605521910000|2020-11-16 10:18:30|6807.14|6807.14|6805.87|6805.87|6807.14|6807.14|6805.87|6805.87|0
1605521920000|2020-11-16 10:18:40|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|0
1605521930000|2020-11-16 10:18:50|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|0
1605521940000|2020-11-16 10:19:00|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|6808.68|6808.68|0
1605521960000|2020-11-16 10:19:20|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|0
1605521970000|2020-11-16 10:19:30|6809.67|6809.67|6808.34|6808.34|6809.67|6809.67|6808.34|6808.34|0
1605521990000|2020-11-16 10:19:50|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|0
1605522000000|2020-11-16 10:20:00|6808.06|6808.06|6805.53|6805.53|6808.06|6808.06|6805.53|6805.53|0
1605522010000|2020-11-16 10:20:10|6806.79|6806.79|6807.75|6807.75|6807.75|6807.75|6806.79|6806.79|0
1605522040000|2020-11-16 10:20:40|6807.85|6807.85|6807.85|6807.85|6807.85|6807.85|6807.85|6807.85|0
1605522050000|2020-11-16 10:20:50|6809.12|6809.12|6809|6809|6809.12|6809.12|6808.74|6808.74|0
1605522060000|2020-11-16 10:21:00|6808.62|6808.62|6807.46|6807.46|6808.62|6808.62|6807.35|6807.35|0
1605522070000|2020-11-16 10:21:10|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|0
1605522080000|2020-11-16 10:21:20|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|0
1605522180000|2020-11-16 10:23:00|6809.13|6809.13|6809.13|6809.13|6809.13|6809.13|6809.13|6809.13|0
1605522220000|2020-11-16 10:23:40|6807.86|6807.86|6807.86|6807.86|6807.86|6807.86|6807.86|6807.86|0
1605522230000|2020-11-16 10:23:50|6809.13|6809.13|6809.13|6809.13|6809.13|6809.13|6809.13|6809.13|0
1605522240000|2020-11-16 10:24:00|6807.86|6807.86|6806.59|6806.59|6807.86|6807.86|6806.59|6806.59|0
1605522270000|2020-11-16 10:24:30|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|0
1605522350000|2020-11-16 10:25:50|6806.75|6806.75|6805.6|6805.6|6806.75|6806.75|6805.6|6805.6|0
1605522360000|2020-11-16 10:26:00|6806.87|6806.87|6807.9|6807.9|6808.01|6808.01|6806.75|6806.75|0
1605522390000|2020-11-16 10:26:30|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|0
1605522420000|2020-11-16 10:27:00|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|0
1605522460000|2020-11-16 10:27:40|6808.92|6808.92|6808.54|6808.54|6808.92|6808.92|6808.54|6808.54|0
1605522470000|2020-11-16 10:27:50|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|0
1605522480000|2020-11-16 10:28:00|6807.85|6807.85|6807.85|6807.85|6807.85|6807.85|6807.85|6807.85|0
1605522510000|2020-11-16 10:28:30|6807.27|6807.27|6807.27|6807.27|6807.27|6807.27|6807.27|6807.27|0
1605522530000|2020-11-16 10:28:50|6806.89|6806.89|6805.89|6805.89|6806.89|6806.89|6805.89|6805.89|0
1605522540000|2020-11-16 10:29:00|6805.79|6805.79|6805.47|6805.47|6805.79|6805.79|6805.47|6805.47|0
1605522550000|2020-11-16 10:29:10|6804.99|6804.99|6801.17|6801.17|6804.99|6804.99|6801.17|6801.17|0
1605522560000|2020-11-16 10:29:20|6800.79|6800.79|6797|6797|6800.79|6800.79|6797|6797|0
1605522570000|2020-11-16 10:29:30|6796.62|6796.62|6796.24|6796.24|6796.62|6796.62|6796.24|6796.24|0
1605522600000|2020-11-16 10:30:00|6796.62|6796.62|6796.62|6796.62|6796.62|6796.62|6796.62|6796.62|0
1605522610000|2020-11-16 10:30:10|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|0
1605522620000|2020-11-16 10:30:20|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|0
1605522630000|2020-11-16 10:30:30|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|0
1605522660000|2020-11-16 10:31:00|6795.62|6795.62|6796|6796|6796.2|6796.2|6795.62|6795.62|0
1605522700000|2020-11-16 10:31:40|6795.89|6795.89|6795.89|6795.89|6795.89|6795.89|6795.89|6795.89|0
1605522720000|2020-11-16 10:32:00|6796.27|6796.27|6795.89|6795.89|6796.27|6796.27|6795.89|6795.89|0
1605522730000|2020-11-16 10:32:10|6797.04|6797.04|6795.89|6795.89|6797.04|6797.04|6795.89|6795.89|0
1605522760000|2020-11-16 10:32:40|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|0
1605522770000|2020-11-16 10:32:50|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|0
1605522780000|2020-11-16 10:33:00|6794.94|6794.94|6794.94|6794.94|6794.94|6794.94|6794.94|6794.94|0
1605522810000|2020-11-16 10:33:30|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|0
1605522830000|2020-11-16 10:33:50|6796.27|6796.27|6796.27|6796.27|6796.27|6796.27|6796.27|6796.27|0
1605522850000|2020-11-16 10:34:10|6796.85|6796.85|6796.85|6796.85|6796.85|6796.85|6796.85|6796.85|0
1605522860000|2020-11-16 10:34:20|6797.23|6797.23|6795.89|6795.89|6797.23|6797.23|6795.89|6795.89|0
1605522870000|2020-11-16 10:34:30|6795.63|6795.63|6795.63|6795.63|6795.63|6795.63|6795.63|6795.63|0
1605522880000|2020-11-16 10:34:40|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|0
1605522920000|2020-11-16 10:35:20|6795.25|6795.25|6793.41|6793.41|6795.25|6795.25|6793.41|6793.41|0
1605522930000|2020-11-16 10:35:30|6790.88|6790.88|6789.72|6789.72|6790.88|6790.88|6789.14|6789.14|0
1605522960000|2020-11-16 10:36:00|6789.34|6789.34|6788.76|6788.76|6789.34|6789.34|6788.76|6788.76|0
1605522980000|2020-11-16 10:36:20|6789.14|6789.14|6791.67|6791.67|6791.67|6791.67|6789.14|6789.14|0
1605523000000|2020-11-16 10:36:40|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|0
1605523020000|2020-11-16 10:37:00|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|0
1605523030000|2020-11-16 10:37:10|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|0
1605523070000|2020-11-16 10:37:50|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|0
1605523120000|2020-11-16 10:38:40|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|0
1605523130000|2020-11-16 10:38:50|6793.67|6793.67|6795.4|6795.4|6795.4|6795.4|6793.67|6793.67|0
1605523150000|2020-11-16 10:39:10|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|0
1605523160000|2020-11-16 10:39:20|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|0
1605523180000|2020-11-16 10:39:40|6793.56|6793.56|6793.09|6793.09|6793.56|6793.56|6792.98|6792.98|0
1605523200000|2020-11-16 10:40:00|6793.35|6793.35|6793.92|6793.92|6793.92|6793.92|6793.35|6793.35|0
1605523260000|2020-11-16 10:41:00|6793.54|6793.54|6792.33|6792.33|6793.54|6793.54|6792.33|6792.33|0
1605523270000|2020-11-16 10:41:10|6791.75|6791.75|6792.33|6792.33|6792.33|6792.33|6791.75|6791.75|0
1605523290000|2020-11-16 10:41:30|6791.06|6791.06|6791.06|6791.06|6791.06|6791.06|6791.06|6791.06|0
1605523310000|2020-11-16 10:41:50|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|0
1605523380000|2020-11-16 10:43:00|6792.9|6792.9|6793.16|6793.16|6793.16|6793.16|6792.9|6792.9|0
1605523390000|2020-11-16 10:43:10|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|0
1605523420000|2020-11-16 10:43:40|6791.51|6791.51|6791.62|6791.62|6791.62|6791.62|6791.51|6791.51|0
1605523440000|2020-11-16 10:44:00|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|0
1605523460000|2020-11-16 10:44:20|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|0
1605523500000|2020-11-16 10:45:00|6793.2|6793.2|6793.3|6793.3|6793.3|6793.3|6793.2|6793.2|0
1605523510000|2020-11-16 10:45:10|6793.52|6793.52|6792.37|6792.37|6793.52|6793.52|6792.37|6792.37|0
1605523520000|2020-11-16 10:45:20|6788.57|6788.57|6789.83|6789.83|6789.83|6789.83|6788.57|6788.57|0
1605523540000|2020-11-16 10:45:40|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|0
1605523550000|2020-11-16 10:45:50|6790.41|6790.41|6789.83|6789.83|6790.41|6790.41|6789.83|6789.83|0
1605523560000|2020-11-16 10:46:00|6789.62|6789.62|6788.99|6788.99|6789.62|6789.62|6788.99|6788.99|0
1605523570000|2020-11-16 10:46:10|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|0
1605523580000|2020-11-16 10:46:20|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|0
1605523610000|2020-11-16 10:46:50|6787.53|6787.53|6788.1|6788.1|6788.1|6788.1|6787.53|6787.53|0
1605523620000|2020-11-16 10:47:00|6786.95|6786.95|6787.84|6787.84|6788.1|6788.1|6786.95|6786.95|0
1605523630000|2020-11-16 10:47:10|6787.27|6787.27|6787.08|6787.08|6787.84|6787.84|6787.08|6787.08|0
1605523640000|2020-11-16 10:47:20|6786.51|6786.51|6784.57|6784.57|6787.08|6787.08|6784.57|6784.57|0
1605523650000|2020-11-16 10:47:30|6784.47|6784.47|6784.47|6784.47|6784.47|6784.47|6784.47|6784.47|0
1605523670000|2020-11-16 10:47:50|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|0
1605523690000|2020-11-16 10:48:10|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|0
1605523700000|2020-11-16 10:48:20|6785.46|6785.46|6785.56|6785.56|6785.56|6785.56|6785.46|6785.46|0
1605523710000|2020-11-16 10:48:30|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|0
1605523720000|2020-11-16 10:48:40|6786.94|6786.94|6786.94|6786.94|6786.94|6786.94|6786.94|6786.94|0
1605523730000|2020-11-16 10:48:50|6786.99|6786.99|6788.25|6788.25|6788.25|6788.25|6786.99|6786.99|0
1605523740000|2020-11-16 10:49:00|6788.3|6788.3|6788.3|6788.3|6788.3|6788.3|6788.3|6788.3|0
1605523760000|2020-11-16 10:49:20|6788.35|6788.35|6788.87|6788.87|6788.87|6788.87|6788.35|6788.35|0
1605523860000|2020-11-16 10:51:00|6789.25|6789.25|6788.87|6788.87|6789.25|6789.25|6788.87|6788.87|0
1605523870000|2020-11-16 10:51:10|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|0
1605523930000|2020-11-16 10:52:10|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|0
1605523950000|2020-11-16 10:52:30|6789.35|6789.35|6788.97|6788.97|6789.35|6789.35|6788.97|6788.97|0
1605523960000|2020-11-16 10:52:40|6789.73|6789.73|6789.73|6789.73|6789.73|6789.73|6789.73|6789.73|0
1605523970000|2020-11-16 10:52:50|6788.46|6788.46|6788.46|6788.46|6788.46|6788.46|6788.46|6788.46|0
1605523980000|2020-11-16 10:53:00|6787.31|6787.31|6787.21|6787.21|6787.31|6787.31|6787.21|6787.21|0
1605523990000|2020-11-16 10:53:10|6785.95|6785.95|6785.84|6785.84|6785.95|6785.95|6785.84|6785.84|0
1605524000000|2020-11-16 10:53:20|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|0
1605524010000|2020-11-16 10:53:30|6785.16|6785.16|6782.94|6782.94|6785.16|6785.16|6782.94|6782.94|0
1605524020000|2020-11-16 10:53:40|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|0
1605524040000|2020-11-16 10:54:00|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|0
1605524050000|2020-11-16 10:54:10|6782.37|6782.37|6782.37|6782.37|6782.37|6782.37|6782.37|6782.37|0
1605524060000|2020-11-16 10:54:20|6782.52|6782.52|6782.52|6782.52|6782.52|6782.52|6782.52|6782.52|0
1605524070000|2020-11-16 10:54:30|6783.78|6783.78|6786.2|6786.2|6786.2|6786.2|6783.78|6783.78|0
1605524080000|2020-11-16 10:54:40|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|0
1605524100000|2020-11-16 10:55:00|6784.86|6784.86|6786.89|6786.89|6786.89|6786.89|6784.86|6784.86|0
1605524110000|2020-11-16 10:55:10|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|0
1605524130000|2020-11-16 10:55:30|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|0
1605524140000|2020-11-16 10:55:40|6784.67|6784.67|6782.77|6782.77|6784.67|6784.67|6782.77|6782.77|0
1605524160000|2020-11-16 10:56:00|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|0
1605524170000|2020-11-16 10:56:10|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|0
1605524220000|2020-11-16 10:57:00|6782.46|6782.46|6781.4|6781.4|6782.46|6782.46|6781.4|6781.4|0
1605524260000|2020-11-16 10:57:40|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|0
1605524270000|2020-11-16 10:57:50|6778.48|6778.48|6775.57|6775.57|6778.48|6778.48|6774.31|6774.31|0
1605524280000|2020-11-16 10:58:00|6775|6775|6775|6775|6775.57|6775.57|6775|6775|0
1605524290000|2020-11-16 10:58:10|6774.42|6774.42|6774.42|6774.42|6774.42|6774.42|6774.42|6774.42|0
1605524300000|2020-11-16 10:58:20|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|0
1605524320000|2020-11-16 10:58:40|6774.85|6774.85|6774.85|6774.85|6774.85|6774.85|6774.85|6774.85|0
1605524330000|2020-11-16 10:58:50|6775.23|6775.23|6774.85|6774.85|6775.23|6775.23|6774.85|6774.85|0
1605524350000|2020-11-16 10:59:10|6775.43|6775.43|6774.28|6774.28|6775.43|6775.43|6774.28|6774.28|0
1605524360000|2020-11-16 10:59:20|6774.18|6774.18|6773.93|6773.93|6774.18|6774.18|6773.55|6773.55|0
1605524370000|2020-11-16 10:59:30|6773.36|6773.36|6773.36|6773.36|6773.36|6773.36|6773.36|6773.36|0
1605524380000|2020-11-16 10:59:40|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|0
1605524390000|2020-11-16 10:59:50|6777.54|6777.54|6777.54|6777.54|6777.54|6777.54|6777.54|6777.54|0
1605524400000|2020-11-16 11:00:00|6777.79|6777.79|6779.34|6779.34|6779.34|6779.34|6777.79|6777.79|0
1605524410000|2020-11-16 11:00:10|6779.55|6779.55|6779.55|6779.55|6779.55|6779.55|6779.55|6779.55|0
1605524420000|2020-11-16 11:00:20|6780.12|6780.12|6780.12|6780.12|6780.12|6780.12|6780.12|6780.12|0
1605524430000|2020-11-16 11:00:30|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|0
1605524440000|2020-11-16 11:00:40|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|0
1605524450000|2020-11-16 11:00:50|6781.26|6781.26|6781.26|6781.26|6781.26|6781.26|6781.26|6781.26|0
1605524460000|2020-11-16 11:01:00|6782.41|6782.41|6786.79|6786.79|6786.79|6786.79|6782.41|6782.41|0
1605524490000|2020-11-16 11:01:30|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|0
1605524500000|2020-11-16 11:01:40|6787.74|6787.74|6788.48|6788.48|6788.48|6788.48|6787.74|6787.74|0
1605524520000|2020-11-16 11:02:00|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|0
1605524530000|2020-11-16 11:02:10|6790.32|6790.32|6792.22|6792.22|6792.42|6792.42|6790.32|6790.32|0
1605524540000|2020-11-16 11:02:20|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|0
1605524550000|2020-11-16 11:02:30|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|0
1605524560000|2020-11-16 11:02:40|6792.8|6792.8|6792.8|6792.8|6792.8|6792.8|6792.8|6792.8|0
1605524570000|2020-11-16 11:02:50|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|0
1605524580000|2020-11-16 11:03:00|6794.44|6794.44|6794.27|6794.27|6794.44|6794.44|6794.06|6794.06|0
1605524590000|2020-11-16 11:03:10|6794.85|6794.85|6795.23|6795.23|6795.23|6795.23|6794.85|6794.85|0
1605524600000|2020-11-16 11:03:20|6794.65|6794.65|6794.91|6794.91|6794.91|6794.91|6794.65|6794.65|0
1605524650000|2020-11-16 11:04:10|6794.53|6794.53|6792.11|6792.11|6794.53|6794.53|6792.11|6792.11|0
1605524660000|2020-11-16 11:04:20|6791.54|6791.54|6791.16|6791.16|6791.54|6791.54|6790.96|6790.96|0
1605524670000|2020-11-16 11:04:30|6790.78|6790.78|6790.2|6790.2|6790.78|6790.78|6790.2|6790.2|0
1605524690000|2020-11-16 11:04:50|6790.1|6790.1|6789.89|6789.89|6790.1|6790.1|6789.89|6789.89|0
1605524700000|2020-11-16 11:05:00|6790.46|6790.46|6790.78|6790.78|6792.68|6792.68|6790.46|6790.46|0
1605524720000|2020-11-16 11:05:20|6790.21|6790.21|6790.59|6790.59|6790.59|6790.59|6790.21|6790.21|0
1605524730000|2020-11-16 11:05:30|6791.16|6791.16|6792.31|6792.31|6792.31|6792.31|6791.16|6791.16|0
1605524740000|2020-11-16 11:05:40|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|0
1605524760000|2020-11-16 11:06:00|6791.88|6791.88|6791.5|6791.5|6791.88|6791.88|6791.5|6791.5|0
1605524770000|2020-11-16 11:06:10|6790.35|6790.35|6789.78|6789.78|6790.35|6790.35|6789.78|6789.78|0
1605524780000|2020-11-16 11:06:20|6789.2|6789.2|6788.82|6788.82|6789.2|6789.2|6788.82|6788.82|0
1605524810000|2020-11-16 11:06:50|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|0
1605524820000|2020-11-16 11:07:00|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|0
1605524840000|2020-11-16 11:07:20|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|0
1605524870000|2020-11-16 11:07:50|6788.18|6788.18|6788.44|6788.44|6788.44|6788.44|6788.18|6788.18|0
1605524900000|2020-11-16 11:08:20|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.49|6787.49|0
1605524910000|2020-11-16 11:08:30|6787.77|6787.77|6788.15|6788.15|6788.15|6788.15|6787.77|6787.77|0
1605524930000|2020-11-16 11:08:50|6786.88|6786.88|6785.61|6785.61|6786.88|6786.88|6785.61|6785.61|0
1605524940000|2020-11-16 11:09:00|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|0
1605524950000|2020-11-16 11:09:10|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|0
1605525000000|2020-11-16 11:10:00|6784.45|6784.45|6785.46|6785.46|6785.71|6785.71|6784.45|6784.45|0
1605525020000|2020-11-16 11:10:20|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|0
1605525040000|2020-11-16 11:10:40|6785.25|6785.25|6785.04|6785.04|6785.25|6785.25|6785.04|6785.04|0
1605525050000|2020-11-16 11:10:50|6784.46|6784.46|6782.05|6782.05|6784.46|6784.46|6782.05|6782.05|0
1605525060000|2020-11-16 11:11:00|6781.47|6781.47|6780.61|6780.61|6781.47|6781.47|6780.61|6780.61|0
1605525070000|2020-11-16 11:11:10|6780.29|6780.29|6780.29|6780.29|6780.29|6780.29|6780.29|6780.29|0
1605525090000|2020-11-16 11:11:30|6780.04|6780.04|6780.04|6780.04|6780.04|6780.04|6780.04|6780.04|0
1605525110000|2020-11-16 11:11:50|6778.77|6778.77|6777.5|6777.5|6778.77|6778.77|6777.5|6777.5|0
1605525130000|2020-11-16 11:12:10|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|0
1605525150000|2020-11-16 11:12:30|6777.5|6777.5|6771.87|6771.87|6777.5|6777.5|6771.87|6771.87|0
1605525160000|2020-11-16 11:12:40|6770.6|6770.6|6770.02|6770.02|6770.6|6770.6|6770.02|6770.02|0
1605525180000|2020-11-16 11:13:00|6768.76|6768.76|6768.18|6768.18|6768.76|6768.76|6768.18|6768.18|0
1605525200000|2020-11-16 11:13:20|6767.04|6767.04|6767.04|6767.04|6767.04|6767.04|6767.04|6767.04|0
1605525210000|2020-11-16 11:13:30|6765.78|6765.78|6765.9|6765.9|6767.17|6767.17|6764.26|6764.26|0
1605525220000|2020-11-16 11:13:40|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|0
1605525240000|2020-11-16 11:14:00|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|0
1605525250000|2020-11-16 11:14:10|6769.19|6769.19|6769.3|6769.3|6770.67|6770.67|6768.92|6768.92|0
1605525260000|2020-11-16 11:14:20|6768.03|6768.03|6768.41|6768.41|6768.41|6768.41|6768.03|6768.03|0
1605525270000|2020-11-16 11:14:30|6769.68|6769.68|6770.94|6770.94|6770.94|6770.94|6769.68|6769.68|0
1605525290000|2020-11-16 11:14:50|6771.32|6771.32|6771.91|6771.91|6771.91|6771.91|6771.32|6771.32|0
1605525300000|2020-11-16 11:15:00|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|0
1605525330000|2020-11-16 11:15:30|6772.38|6772.38|6772.96|6772.96|6772.96|6772.96|6772.38|6772.38|0
1605525370000|2020-11-16 11:16:10|6772.38|6772.38|6770.74|6770.74|6772.38|6772.38|6770.74|6770.74|0
1605525380000|2020-11-16 11:16:20|6770.36|6770.36|6768.03|6768.03|6770.36|6770.36|6768.03|6768.03|0
1605525390000|2020-11-16 11:16:30|6768.41|6768.41|6768.41|6768.41|6768.41|6768.41|6768.41|6768.41|0
1605525400000|2020-11-16 11:16:40|6770.94|6770.94|6772.58|6772.58|6772.58|6772.58|6770.94|6770.94|0
1605525430000|2020-11-16 11:17:10|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|0
1605525460000|2020-11-16 11:17:40|6771.26|6771.26|6771.26|6771.26|6771.26|6771.26|6771.26|6771.26|0
1605525480000|2020-11-16 11:18:00|6769.42|6769.42|6766.89|6766.89|6769.42|6769.42|6766.89|6766.89|0
1605525510000|2020-11-16 11:18:30|6766.51|6766.51|6765.94|6765.94|6766.51|6766.51|6765.94|6765.94|0
1605525530000|2020-11-16 11:18:50|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|0
1605525540000|2020-11-16 11:19:00|6766.42|6766.42|6770.79|6770.79|6770.79|6770.79|6766.42|6766.42|0
1605525550000|2020-11-16 11:19:10|6772.06|6772.06|6772.06|6772.06|6772.06|6772.06|6772.06|6772.06|0
1605525610000|2020-11-16 11:20:10|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|0
1605525650000|2020-11-16 11:20:50|6770.79|6770.79|6772.06|6772.06|6772.06|6772.06|6769.53|6769.53|0
1605525670000|2020-11-16 11:21:10|6772.11|6772.11|6772.68|6772.68|6772.68|6772.68|6772.11|6772.11|0
1605525680000|2020-11-16 11:21:20|6773.06|6773.06|6772.96|6772.96|6773.06|6773.06|6772.96|6772.96|0
1605525720000|2020-11-16 11:22:00|6774.23|6774.23|6775.49|6775.49|6775.49|6775.49|6774.23|6774.23|0
1605525770000|2020-11-16 11:22:50|6776.07|6776.07|6779.55|6779.55|6779.55|6779.55|6776.07|6776.07|0
1605525780000|2020-11-16 11:23:00|6779.66|6779.66|6779.55|6779.55|6779.91|6779.91|6779.55|6779.55|0
1605525810000|2020-11-16 11:23:30|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|0
1605525830000|2020-11-16 11:23:50|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|0
1605525840000|2020-11-16 11:24:00|6781|6781|6781|6781|6781|6781|6781|6781|0
1605525880000|2020-11-16 11:24:40|6781.76|6781.76|6781|6781|6781.76|6781.76|6781|6781|0
1605525900000|2020-11-16 11:25:00|6780.43|6780.43|6780.43|6780.43|6780.43|6780.43|6780.43|6780.43|0
1605525920000|2020-11-16 11:25:20|6780.81|6780.81|6780.81|6780.81|6780.81|6780.81|6780.81|6780.81|0
1605525950000|2020-11-16 11:25:50|6780.23|6780.23|6780.23|6780.23|6780.23|6780.23|6780.23|6780.23|0
1605525960000|2020-11-16 11:26:00|6780.81|6780.81|6780.81|6780.81|6780.81|6780.81|6780.81|6780.81|0
1605525970000|2020-11-16 11:26:10|6780.7|6780.7|6783.24|6783.24|6783.24|6783.24|6780.7|6780.7|0
1605525980000|2020-11-16 11:26:20|6784.5|6784.5|6784.5|6784.5|6784.5|6784.5|6784.5|6784.5|0
1605526000000|2020-11-16 11:26:40|6784.12|6784.12|6783.74|6783.74|6784.12|6784.12|6783.74|6783.74|0
1605526010000|2020-11-16 11:26:50|6782.47|6782.47|6782.09|6782.09|6783.36|6783.36|6782.09|6782.09|0
1605526020000|2020-11-16 11:27:00|6782.2|6782.2|6782.68|6782.68|6782.68|6782.68|6782.2|6782.2|0
1605526030000|2020-11-16 11:27:10|6782.78|6782.78|6782.88|6782.88|6782.88|6782.88|6782.78|6782.78|0
1605526040000|2020-11-16 11:27:20|6785.42|6785.42|6785.8|6785.8|6785.8|6785.8|6785.42|6785.42|0
1605526050000|2020-11-16 11:27:30|6786.18|6786.18|6786.18|6786.18|6786.18|6786.18|6786.18|6786.18|0
1605526060000|2020-11-16 11:27:40|6786.13|6786.13|6786.7|6786.7|6786.7|6786.7|6786.13|6786.13|0
1605526110000|2020-11-16 11:28:30|6787.08|6787.08|6787.08|6787.08|6787.08|6787.08|6787.08|6787.08|0
1605526130000|2020-11-16 11:28:50|6786.51|6786.51|6783.71|6783.71|6786.51|6786.51|6783.71|6783.71|0
1605526140000|2020-11-16 11:29:00|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|0
1605526150000|2020-11-16 11:29:10|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|0
1605526160000|2020-11-16 11:29:20|6784.02|6784.02|6783.34|6783.34|6784.02|6784.02|6783.34|6783.34|0
1605526170000|2020-11-16 11:29:30|6783.24|6783.24|6783.24|6783.24|6783.24|6783.24|6783.24|6783.24|0
1605526200000|2020-11-16 11:30:00|6783.62|6783.62|6783.62|6783.62|6783.62|6783.62|6783.62|6783.62|0
1605526210000|2020-11-16 11:30:10|6782.35|6782.35|6780.7|6780.7|6782.35|6782.35|6780.7|6780.7|0
1605526220000|2020-11-16 11:30:20|6779.44|6779.44|6779.44|6779.44|6780.7|6780.7|6779.44|6779.44|0
1605526240000|2020-11-16 11:30:40|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|0
1605526250000|2020-11-16 11:30:50|6780.13|6780.13|6780.13|6780.13|6780.13|6780.13|6780.13|6780.13|0
1605526260000|2020-11-16 11:31:00|6779.87|6779.87|6779.51|6779.51|6779.87|6779.87|6779.51|6779.51|0
1605526270000|2020-11-16 11:31:10|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|0
1605526280000|2020-11-16 11:31:20|6780.67|6780.67|6780.1|6780.1|6780.67|6780.67|6780.1|6780.1|0
1605526290000|2020-11-16 11:31:30|6778.83|6778.83|6778.83|6778.83|6778.83|6778.83|6778.83|6778.83|0
1605526330000|2020-11-16 11:32:10|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|0
1605526340000|2020-11-16 11:32:20|6777.88|6777.88|6777.88|6777.88|6777.88|6777.88|6777.88|6777.88|0
1605526380000|2020-11-16 11:33:00|6777.3|6777.3|6776.92|6776.92|6777.3|6777.3|6776.92|6776.92|0
1605526450000|2020-11-16 11:34:10|6775.77|6775.77|6775.77|6775.77|6775.77|6775.77|6775.77|6775.77|0
1605526470000|2020-11-16 11:34:30|6775.51|6775.51|6774.88|6774.88|6775.51|6775.51|6774.88|6774.88|0
1605526480000|2020-11-16 11:34:40|6773.61|6773.61|6775.2|6775.2|6775.2|6775.2|6773.35|6773.35|0
1605526490000|2020-11-16 11:34:50|6774.62|6774.62|6774.14|6774.14|6774.62|6774.62|6774.14|6774.14|0
1605526510000|2020-11-16 11:35:10|6774.03|6774.03|6772.88|6772.88|6774.03|6774.03|6772.88|6772.88|0
1605526520000|2020-11-16 11:35:20|6772.31|6772.31|6772.31|6772.31|6772.31|6772.31|6772.31|6772.31|0
1605526530000|2020-11-16 11:35:30|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|0
1605526540000|2020-11-16 11:35:40|6773.84|6773.84|6773.84|6773.84|6773.84|6773.84|6773.84|6773.84|0
1605526560000|2020-11-16 11:36:00|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|0
1605526590000|2020-11-16 11:36:30|6773.84|6773.84|6774.41|6774.41|6774.41|6774.41|6773.84|6773.84|0
1605526600000|2020-11-16 11:36:40|6775.68|6775.68|6773.14|6773.14|6776.94|6776.94|6773.14|6773.14|0
1605526610000|2020-11-16 11:36:50|6773.04|6773.04|6773.04|6773.04|6773.04|6773.04|6773.04|6773.04|0
1605526640000|2020-11-16 11:37:20|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|0
1605526690000|2020-11-16 11:38:10|6774.69|6774.69|6777.79|6777.79|6777.79|6777.79|6774.69|6774.69|0
1605526700000|2020-11-16 11:38:20|6776.52|6776.52|6776.52|6776.52|6776.52|6776.52|6776.52|6776.52|0
1605526710000|2020-11-16 11:38:30|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|0
1605526720000|2020-11-16 11:38:40|6777.21|6777.21|6777.21|6777.21|6777.21|6777.21|6777.21|6777.21|0
1605526730000|2020-11-16 11:38:50|6777.11|6777.11|6777.11|6777.11|6777.11|6777.11|6777.11|6777.11|0
1605526750000|2020-11-16 11:39:10|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|0
1605526760000|2020-11-16 11:39:20|6777.74|6777.74|6777.74|6777.74|6777.74|6777.74|6777.74|6777.74|0
1605526770000|2020-11-16 11:39:30|6777.64|6777.64|6777.64|6777.64|6777.64|6777.64|6777.64|6777.64|0
1605526780000|2020-11-16 11:39:40|6777.53|6777.53|6777.53|6777.53|6777.53|6777.53|6777.53|6777.53|0
1605526800000|2020-11-16 11:40:00|6778.11|6778.11|6778.18|6778.18|6778.68|6778.68|6777.42|6777.42|0
1605526810000|2020-11-16 11:40:10|6777.8|6777.8|6777.22|6777.22|6777.8|6777.8|6777.22|6777.22|0
1605526820000|2020-11-16 11:40:20|6777.12|6777.12|6777.12|6777.12|6777.12|6777.12|6777.12|6777.12|0
1605526840000|2020-11-16 11:40:40|6776.54|6776.54|6776.54|6776.54|6776.54|6776.54|6776.54|6776.54|0
1605526850000|2020-11-16 11:40:50|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|0
1605526870000|2020-11-16 11:41:10|6775.07|6775.07|6775.07|6775.07|6775.07|6775.07|6775.07|6775.07|0
1605526920000|2020-11-16 11:42:00|6773.42|6773.42|6773.06|6773.06|6773.42|6773.42|6773.06|6773.06|0
1605526930000|2020-11-16 11:42:10|6772.49|6772.49|6772.49|6772.49|6772.49|6772.49|6772.49|6772.49|0
1605526940000|2020-11-16 11:42:20|6772.59|6772.59|6772.49|6772.49|6772.59|6772.59|6772.49|6772.49|0
1605526970000|2020-11-16 11:42:50|6772.59|6772.59|6772.32|6772.32|6772.7|6772.7|6772.32|6772.32|0
1605526980000|2020-11-16 11:43:00|6771.05|6771.05|6771.05|6771.05|6771.05|6771.05|6771.05|6771.05|0
1605526990000|2020-11-16 11:43:10|6770.67|6770.67|6770.67|6770.67|6770.67|6770.67|6770.67|6770.67|0
1605527000000|2020-11-16 11:43:20|6770.09|6770.09|6770.67|6770.67|6770.67|6770.67|6770.09|6770.09|0
1605527010000|2020-11-16 11:43:30|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|0
1605527030000|2020-11-16 11:43:50|6771.62|6771.62|6773.1|6773.1|6773.1|6773.1|6771.62|6771.62|0
1605527040000|2020-11-16 11:44:00|6773.48|6773.48|6773.1|6773.1|6773.48|6773.48|6773.1|6773.1|0
1605527050000|2020-11-16 11:44:10|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|0
1605527060000|2020-11-16 11:44:20|6773.1|6773.1|6774.37|6774.37|6774.37|6774.37|6773.1|6773.1|0
1605527070000|2020-11-16 11:44:30|6774.47|6774.47|6774.26|6774.26|6774.47|6774.47|6774.26|6774.26|0
1605527100000|2020-11-16 11:45:00|6774.52|6774.52|6774.52|6774.52|6774.52|6774.52|6774.52|6774.52|0
1605527150000|2020-11-16 11:45:50|6774.83|6774.83|6775.98|6775.98|6775.98|6775.98|6774.83|6774.83|0
1605527170000|2020-11-16 11:46:10|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|0
1605527190000|2020-11-16 11:46:30|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|0
1605527210000|2020-11-16 11:46:50|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|0
1605527230000|2020-11-16 11:47:10|6777.39|6777.39|6778.35|6778.35|6778.35|6778.35|6777.39|6777.39|0
1605527240000|2020-11-16 11:47:20|6778.92|6778.92|6778.92|6778.92|6778.92|6778.92|6778.92|6778.92|0
1605527260000|2020-11-16 11:47:40|6779.18|6779.18|6779.18|6779.18|6779.18|6779.18|6779.18|6779.18|0
1605527270000|2020-11-16 11:47:50|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|0
1605527280000|2020-11-16 11:48:00|6779.01|6779.01|6779.01|6779.01|6779.01|6779.01|6779.01|6779.01|0
1605527300000|2020-11-16 11:48:20|6778.33|6778.33|6780.28|6780.28|6780.28|6780.28|6777.75|6777.75|0
1605527310000|2020-11-16 11:48:30|6779.02|6779.02|6778.44|6778.44|6779.02|6779.02|6778.44|6778.44|0
1605527320000|2020-11-16 11:48:40|6777.18|6777.18|6777.28|6777.28|6777.28|6777.28|6777.18|6777.18|0
1605527330000|2020-11-16 11:48:50|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|0
1605527350000|2020-11-16 11:49:10|6777.45|6777.45|6777.35|6777.35|6777.45|6777.45|6777.35|6777.35|0
1605527360000|2020-11-16 11:49:20|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|0
1605527380000|2020-11-16 11:49:40|6775.98|6775.98|6775.98|6775.98|6775.98|6775.98|6775.98|6775.98|0
1605527400000|2020-11-16 11:50:00|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|0
1605527420000|2020-11-16 11:50:20|6777.5|6777.5|6778.77|6778.77|6780.04|6780.04|6777.5|6777.5|0
1605527430000|2020-11-16 11:50:30|6778.87|6778.87|6778.97|6778.97|6778.97|6778.97|6778.87|6778.87|0
1605527440000|2020-11-16 11:50:40|6778.87|6778.87|6778.4|6778.4|6778.97|6778.97|6778.4|6778.4|0
1605527460000|2020-11-16 11:51:00|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|0
1605527480000|2020-11-16 11:51:20|6779.92|6779.92|6780.3|6780.3|6780.3|6780.3|6779.92|6779.92|0
1605527490000|2020-11-16 11:51:30|6779.04|6779.04|6780.79|6780.79|6780.79|6780.79|6779.04|6779.04|0
1605527500000|2020-11-16 11:51:40|6780.68|6780.68|6780.68|6780.68|6780.68|6780.68|6780.68|6780.68|0
1605527530000|2020-11-16 11:52:10|6781.95|6781.95|6791.33|6791.33|6791.45|6791.45|6781.57|6781.57|0
1605527540000|2020-11-16 11:52:20|6790.76|6790.76|6796.14|6796.14|6798.67|6798.67|6789.11|6789.11|0
1605527550000|2020-11-16 11:52:30|6795.88|6795.88|6797.17|6797.17|6797.91|6797.91|6795.88|6795.88|0
1605527560000|2020-11-16 11:52:40|6797.07|6797.07|6798.61|6798.61|6799.88|6799.88|6797.07|6797.07|0
1605527570000|2020-11-16 11:52:50|6798.72|6798.72|6797.28|6797.28|6798.72|6798.72|6797.07|6797.07|0
1605527580000|2020-11-16 11:53:00|6796.7|6796.7|6800.83|6800.83|6800.83|6800.83|6796.7|6796.7|0
1605527590000|2020-11-16 11:53:10|6802.04|6802.04|6809.25|6809.25|6809.25|6809.25|6802.04|6802.04|0
1605527600000|2020-11-16 11:53:20|6809.3|6809.3|6814|6814|6814|6814|6807.91|6807.91|0
1605527610000|2020-11-16 11:53:30|6814.76|6814.76|6815.15|6815.15|6815.53|6815.53|6814.38|6814.38|0
1605527620000|2020-11-16 11:53:40|6814.77|6814.77|6806.86|6806.86|6814.77|6814.77|6806.86|6806.86|0
1605527630000|2020-11-16 11:53:50|6806.75|6806.75|6806.54|6806.54|6806.75|6806.75|6806.27|6806.27|0
1605527640000|2020-11-16 11:54:00|6806.29|6806.29|6804.51|6804.51|6806.29|6806.29|6804.51|6804.51|0
1605527650000|2020-11-16 11:54:10|6805.27|6805.27|6801.4|6801.4|6805.46|6805.46|6801.4|6801.4|0
1605527660000|2020-11-16 11:54:20|6805.2|6805.2|6804.4|6804.4|6805.2|6805.2|6803.93|6803.93|0
1605527670000|2020-11-16 11:54:30|6804.51|6804.51|6804.25|6804.25|6804.51|6804.51|6804.25|6804.25|0
1605527690000|2020-11-16 11:54:50|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|0
1605527700000|2020-11-16 11:55:00|6805.39|6805.39|6805.01|6805.01|6805.39|6805.39|6805.01|6805.01|0
1605527710000|2020-11-16 11:55:10|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|6804.25|6804.25|0
1605527720000|2020-11-16 11:55:20|6805.01|6805.01|6807.23|6807.23|6808.5|6808.5|6805.01|6805.01|0
1605527730000|2020-11-16 11:55:30|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|0
1605527740000|2020-11-16 11:55:40|6806.28|6806.28|6806.28|6806.28|6806.28|6806.28|6806.28|6806.28|0
1605527750000|2020-11-16 11:55:50|6806.66|6806.66|6808.81|6808.81|6808.81|6808.81|6806.28|6806.28|0
1605527760000|2020-11-16 11:56:00|6809.19|6809.19|6813.26|6813.26|6814.03|6814.03|6809.19|6809.19|0
1605527770000|2020-11-16 11:56:10|6817.06|6817.06|6868.12|6868.12|6874.17|6874.17|6817.06|6817.06|0
1605527780000|2020-11-16 11:56:20|6867.55|6867.55|6870.29|6870.29|6879.37|6879.37|6864.25|6864.25|0
1605527790000|2020-11-16 11:56:30|6869.53|6869.53|6873.88|6873.88|6882.59|6882.59|6869.53|6869.53|0
1605527800000|2020-11-16 11:56:40|6875.9|6875.9|6880.31|6880.31|6881.91|6881.91|6869.78|6869.78|0
1605527810000|2020-11-16 11:56:50|6879.93|6879.93|6880.92|6880.92|6881.3|6881.3|6879.7|6879.7|0
1605527820000|2020-11-16 11:57:00|6881.03|6881.03|6878.62|6878.62|6881.03|6881.03|6877.35|6877.35|0
1605527830000|2020-11-16 11:57:10|6878.04|6878.04|6872.93|6872.93|6878.04|6878.04|6872.81|6872.81|0
1605527840000|2020-11-16 11:57:20|6874.19|6874.19|6881.93|6881.93|6881.93|6881.93|6874.19|6874.19|0
1605527850000|2020-11-16 11:57:30|6880.79|6880.79|6881.44|6881.44|6884.54|6884.54|6880.3|6880.3|0
1605527870000|2020-11-16 11:57:50|6882.59|6882.59|6880.56|6880.56|6887.28|6887.28|6880.56|6880.56|0
1605527880000|2020-11-16 11:58:00|6880.94|6880.94|6876.51|6876.51|6881.57|6881.57|6876.51|6876.51|0
1605527890000|2020-11-16 11:58:10|6876.13|6876.13|6880.72|6880.72|6883.64|6883.64|6876.13|6876.13|0
1605527900000|2020-11-16 11:58:20|6880.98|6880.98|6889.43|6889.43|6890.48|6890.48|6880.72|6880.72|0
1605527910000|2020-11-16 11:58:30|6889.81|6889.81|6888.16|6888.16|6889.81|6889.81|6888.16|6888.16|0
1605527920000|2020-11-16 11:58:40|6889.43|6889.43|6888.04|6888.04|6889.68|6889.68|6888.04|6888.04|0
1605527930000|2020-11-16 11:58:50|6889.28|6889.28|6888.25|6888.25|6890.65|6890.65|6888.25|6888.25|0
1605527940000|2020-11-16 11:59:00|6888.63|6888.63|6894.9|6894.9|6895.59|6895.59|6888.63|6888.63|0
1605527950000|2020-11-16 11:59:10|6893.64|6893.64|6887.39|6887.39|6893.64|6893.64|6887.39|6887.39|0
1605527960000|2020-11-16 11:59:20|6887.08|6887.08|6882.69|6882.69|6887.08|6887.08|6882.31|6882.31|0
1605527970000|2020-11-16 11:59:30|6882.12|6882.12|6879.87|6879.87|6882.12|6882.12|6877.02|6877.02|0
1605527980000|2020-11-16 11:59:40|6879.61|6879.61|6875.18|6875.18|6879.99|6879.99|6875.18|6875.18|0
1605527990000|2020-11-16 11:59:50|6875.56|6875.56|6878.09|6878.09|6883.29|6883.29|6875.56|6875.56|0
1605528000000|2020-11-16 12:00:00|6877.19|6877.19|6877.66|6877.66|6878.46|6878.46|6877.19|6877.19|0
1605528010000|2020-11-16 12:00:10|6878.04|6878.04|6877.34|6877.34|6878.04|6878.04|6877.34|6877.34|0
1605528020000|2020-11-16 12:00:20|6876.96|6876.96|6875.94|6875.94|6876.96|6876.96|6875.94|6875.94|0
1605528030000|2020-11-16 12:00:30|6876.32|6876.32|6873.25|6873.25|6877.27|6877.27|6872.99|6872.99|0
1605528040000|2020-11-16 12:00:40|6872.1|6872.1|6867.77|6867.77|6872.1|6872.1|6867.72|6867.72|0
1605528060000|2020-11-16 12:01:00|6867.52|6867.52|6871.69|6871.69|6871.69|6871.69|6867.52|6867.52|0
1605528070000|2020-11-16 12:01:10|6871.44|6871.44|6877.55|6877.55|6877.55|6877.55|6871.44|6871.44|0
1605528080000|2020-11-16 12:01:20|6877.4|6877.4|6871.96|6871.96|6877.4|6877.4|6871.96|6871.96|0
1605528090000|2020-11-16 12:01:30|6872.34|6872.34|6872.34|6872.34|6872.34|6872.34|6872.34|6872.34|0
1605528100000|2020-11-16 12:01:40|6872.24|6872.24|6871.98|6871.98|6872.34|6872.34|6871.83|6871.83|0
1605528110000|2020-11-16 12:01:50|6872.23|6872.23|6872.23|6872.23|6872.23|6872.23|6872.23|6872.23|0
1605528120000|2020-11-16 12:02:00|6872.49|6872.49|6872.61|6872.61|6872.81|6872.81|6872.23|6872.23|0
1605528130000|2020-11-16 12:02:10|6876.41|6876.41|6878.83|6878.83|6878.83|6878.83|6876.29|6876.29|0
1605528140000|2020-11-16 12:02:20|6878.25|6878.25|6874.76|6874.76|6878.25|6878.25|6872.23|6872.23|0
1605528150000|2020-11-16 12:02:30|6872.23|6872.23|6875.52|6875.52|6875.52|6875.52|6872.23|6872.23|0
1605528160000|2020-11-16 12:02:40|6876.67|6876.67|6876.12|6876.12|6881.36|6881.36|6875.72|6875.72|0
1605528170000|2020-11-16 12:02:50|6877.38|6877.38|6877.66|6877.66|6877.97|6877.97|6876.71|6876.71|0
1605528180000|2020-11-16 12:03:00|6880.19|6880.19|6880.14|6880.14|6880.19|6880.19|6878.67|6878.67|0
1605528190000|2020-11-16 12:03:10|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|0
1605528200000|2020-11-16 12:03:20|6881.98|6881.98|6884.31|6884.31|6884.31|6884.31|6880.14|6880.14|0
1605528210000|2020-11-16 12:03:30|6884.41|6884.41|6883.46|6883.46|6885.93|6885.93|6881.61|6881.61|0
1605528220000|2020-11-16 12:03:40|6884.73|6884.73|6883.61|6883.61|6884.73|6884.73|6883.46|6883.46|0
1605528230000|2020-11-16 12:03:50|6883.51|6883.51|6883.41|6883.41|6883.51|6883.51|6883.41|6883.41|0
1605528240000|2020-11-16 12:04:00|6881.11|6881.11|6878.78|6878.78|6881.11|6881.11|6878.78|6878.78|0
1605528250000|2020-11-16 12:04:10|6877.52|6877.52|6880|6880|6880|6880|6876.25|6876.25|0
1605528260000|2020-11-16 12:04:20|6879.8|6879.8|6879.32|6879.32|6879.8|6879.8|6879.32|6879.32|0
1605528270000|2020-11-16 12:04:30|6880.58|6880.58|6879.73|6879.73|6880.58|6880.58|6879.12|6879.12|0
1605528280000|2020-11-16 12:04:40|6879.47|6879.47|6880.11|6880.11|6880.11|6880.11|6879.47|6879.47|0
1605528290000|2020-11-16 12:04:50|6879.73|6879.73|6879.62|6879.62|6879.73|6879.73|6879.62|6879.62|0
1605528300000|2020-11-16 12:05:00|6880.89|6880.89|6885.15|6885.15|6885.15|6885.15|6880.89|6880.89|0
1605528310000|2020-11-16 12:05:10|6885.41|6885.41|6880.34|6880.34|6885.41|6885.41|6880.34|6880.34|0
1605528320000|2020-11-16 12:05:20|6880.55|6880.55|6880.45|6880.45|6880.55|6880.55|6880.45|6880.45|0
1605528330000|2020-11-16 12:05:30|6882.02|6882.02|6880.28|6880.28|6882.02|6882.02|6880.28|6880.28|0
1605528340000|2020-11-16 12:05:40|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|0
1605528350000|2020-11-16 12:05:50|6880.18|6880.18|6880.07|6880.07|6880.18|6880.18|6880.07|6880.07|0
1605528360000|2020-11-16 12:06:00|6880.28|6880.28|6880.49|6880.49|6880.49|6880.49|6880.28|6880.28|0
1605528370000|2020-11-16 12:06:10|6881.25|6881.25|6882.9|6882.9|6883.79|6883.79|6881.25|6881.25|0
1605528380000|2020-11-16 12:06:20|6884.05|6884.05|6884.43|6884.43|6884.43|6884.43|6884.05|6884.05|0
1605528390000|2020-11-16 12:06:30|6885.19|6885.19|6886.33|6886.33|6886.33|6886.33|6885.19|6885.19|0
1605528400000|2020-11-16 12:06:40|6888.86|6888.86|6890.3|6890.3|6890.51|6890.51|6888.86|6888.86|0
1605528410000|2020-11-16 12:06:50|6891.06|6891.06|6891.44|6891.44|6891.44|6891.44|6891.06|6891.06|0
1605528420000|2020-11-16 12:07:00|6893.16|6893.16|6896|6896|6896|6896|6893.16|6893.16|0
1605528430000|2020-11-16 12:07:10|6895.9|6895.9|6895.52|6895.52|6896.09|6896.09|6895.52|6895.52|0
1605528440000|2020-11-16 12:07:20|6896.78|6896.78|6897.03|6897.03|6898.05|6898.05|6896.78|6896.78|0
1605528450000|2020-11-16 12:07:30|6896.46|6896.46|6893.03|6893.03|6896.46|6896.46|6892.65|6892.65|0
1605528460000|2020-11-16 12:07:40|6891.77|6891.77|6891.13|6891.13|6891.77|6891.77|6891.13|6891.13|0
1605528470000|2020-11-16 12:07:50|6892.39|6892.39|6888.23|6888.23|6892.39|6892.39|6888.23|6888.23|0
1605528480000|2020-11-16 12:08:00|6889.87|6889.87|6889.08|6889.08|6891.99|6891.99|6889.08|6889.08|0
1605528490000|2020-11-16 12:08:10|6890.35|6890.35|6889.46|6889.46|6890.73|6890.73|6888.2|6888.2|0
1605528500000|2020-11-16 12:08:20|6890.73|6890.73|6885.41|6885.41|6890.73|6890.73|6885.41|6885.41|0
1605528510000|2020-11-16 12:08:30|6884.14|6884.14|6886.46|6886.46|6886.57|6886.57|6884.04|6884.04|0
1605528520000|2020-11-16 12:08:40|6885.2|6885.2|6881.96|6881.96|6885.2|6885.2|6881.46|6881.46|0
1605528530000|2020-11-16 12:08:50|6881.71|6881.71|6879.68|6879.68|6881.71|6881.71|6879.68|6879.68|0
1605528540000|2020-11-16 12:09:00|6878.92|6878.92|6882.04|6882.04|6882.04|6882.04|6878.54|6878.54|0
1605528550000|2020-11-16 12:09:10|6881.66|6881.66|6882.31|6882.31|6882.31|6882.31|6880.9|6880.9|0
1605528560000|2020-11-16 12:09:20|6882.41|6882.41|6881.64|6881.64|6882.41|6882.41|6881.64|6881.64|0
1605528570000|2020-11-16 12:09:30|6881.91|6881.91|6882.07|6882.07|6883.44|6883.44|6880.8|6880.8|0
1605528580000|2020-11-16 12:09:40|6883.34|6883.34|6883.34|6883.34|6883.34|6883.34|6883.34|6883.34|0
1605528590000|2020-11-16 12:09:50|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|0
1605528600000|2020-11-16 12:10:00|6883.34|6883.34|6886.12|6886.12|6886.12|6886.12|6883.34|6883.34|0
1605528610000|2020-11-16 12:10:10|6886.02|6886.02|6891.03|6891.03|6891.03|6891.03|6886.02|6886.02|0
1605528620000|2020-11-16 12:10:20|6891.41|6891.41|6890.26|6890.26|6892.55|6892.55|6890.26|6890.26|0
1605528630000|2020-11-16 12:10:30|6891.41|6891.41|6893.87|6893.87|6893.87|6893.87|6890.07|6890.07|0
1605528640000|2020-11-16 12:10:40|6894.44|6894.44|6894.04|6894.04|6894.55|6894.55|6893.28|6893.28|0
1605528670000|2020-11-16 12:11:10|6894.62|6894.62|6894.72|6894.72|6894.72|6894.72|6894.62|6894.62|0
1605528680000|2020-11-16 12:11:20|6895.1|6895.1|6895.48|6895.48|6895.48|6895.48|6895.1|6895.1|0
1605528690000|2020-11-16 12:11:30|6898.02|6898.02|6895.03|6895.03|6898.02|6898.02|6895.03|6895.03|0
1605528710000|2020-11-16 12:11:50|6894.64|6894.64|6894.64|6894.64|6894.64|6894.64|6894.64|6894.64|0
1605528720000|2020-11-16 12:12:00|6895.91|6895.91|6895.91|6895.91|6895.91|6895.91|6895.91|6895.91|0
1605528730000|2020-11-16 12:12:10|6896.87|6896.87|6897.82|6897.82|6897.82|6897.82|6896.87|6896.87|0
1605528740000|2020-11-16 12:12:20|6898.59|6898.59|6899.27|6899.27|6899.65|6899.65|6898.59|6898.59|0
1605528760000|2020-11-16 12:12:40|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|0
1605528770000|2020-11-16 12:12:50|6899.02|6899.02|6897.96|6897.96|6899.02|6899.02|6897.96|6897.96|0
1605528780000|2020-11-16 12:13:00|6898.34|6898.34|6899.95|6899.95|6899.95|6899.95|6898.34|6898.34|0
1605528790000|2020-11-16 12:13:10|6900.2|6900.2|6900.46|6900.46|6900.46|6900.46|6900.2|6900.2|0
1605528800000|2020-11-16 12:13:20|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|0
1605528810000|2020-11-16 12:13:30|6899.8|6899.8|6896.7|6896.7|6899.8|6899.8|6896.7|6896.7|0
1605528820000|2020-11-16 12:13:40|6896.12|6896.12|6895.91|6895.91|6896.12|6896.12|6895.91|6895.91|0
1605528830000|2020-11-16 12:13:50|6895.53|6895.53|6897.18|6897.18|6897.18|6897.18|6895.53|6895.53|0
1605528840000|2020-11-16 12:14:00|6898.33|6898.33|6898.84|6898.84|6898.84|6898.84|6898.33|6898.33|0
1605528860000|2020-11-16 12:14:20|6898.27|6898.27|6897.89|6897.89|6898.27|6898.27|6897.89|6897.89|0
1605528870000|2020-11-16 12:14:30|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|0
1605528880000|2020-11-16 12:14:40|6895.25|6895.25|6895.04|6895.04|6895.25|6895.25|6895.04|6895.04|0
1605528890000|2020-11-16 12:14:50|6893.32|6893.32|6891.29|6891.29|6893.32|6893.32|6891.29|6891.29|0
1605528900000|2020-11-16 12:15:00|6891.39|6891.39|6890.63|6890.63|6891.39|6891.39|6890.25|6890.25|0
1605528910000|2020-11-16 12:15:10|6893.17|6893.17|6894.67|6894.67|6895.05|6895.05|6893.17|6893.17|0
1605528920000|2020-11-16 12:15:20|6894.88|6894.88|6896.52|6896.52|6896.52|6896.52|6894.88|6894.88|0
1605528930000|2020-11-16 12:15:30|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|6897.28|6897.28|0
1605528940000|2020-11-16 12:15:40|6898.04|6898.04|6896.2|6896.2|6898.62|6898.62|6896.2|6896.2|0
1605528950000|2020-11-16 12:15:50|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|0
1605528960000|2020-11-16 12:16:00|6895.25|6895.25|6893.73|6893.73|6895.25|6895.25|6892.46|6892.46|0
1605528970000|2020-11-16 12:16:10|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|0
1605528980000|2020-11-16 12:16:20|6894.04|6894.04|6895.19|6895.19|6895.19|6895.19|6894.04|6894.04|0
1605528990000|2020-11-16 12:16:30|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|0
1605529000000|2020-11-16 12:16:40|6894.31|6894.31|6894.31|6894.31|6894.31|6894.31|6894.31|6894.31|0
1605529010000|2020-11-16 12:16:50|6894.88|6894.88|6895.46|6895.46|6895.46|6895.46|6894.88|6894.88|0
1605529020000|2020-11-16 12:17:00|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|0
1605529030000|2020-11-16 12:17:10|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|0
1605529040000|2020-11-16 12:17:20|6897.03|6897.03|6895.19|6895.19|6897.03|6897.03|6894.81|6894.81|0
1605529050000|2020-11-16 12:17:30|6895.57|6895.57|6896.33|6896.33|6896.33|6896.33|6895.57|6895.57|0
1605529060000|2020-11-16 12:17:40|6895.18|6895.18|6894.88|6894.88|6895.18|6895.18|6894.88|6894.88|0
1605529070000|2020-11-16 12:17:50|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|0
1605529080000|2020-11-16 12:18:00|6894.88|6894.88|6894.5|6894.5|6894.88|6894.88|6894.5|6894.5|0
1605529090000|2020-11-16 12:18:10|6894.12|6894.12|6894.8|6894.8|6895.03|6895.03|6894.12|6894.12|0
1605529100000|2020-11-16 12:18:20|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|0
1605529110000|2020-11-16 12:18:30|6895.48|6895.48|6896.74|6896.74|6898.01|6898.01|6895.48|6895.48|0
1605529120000|2020-11-16 12:18:40|6896.99|6896.99|6896.37|6896.37|6896.99|6896.99|6896.37|6896.37|0
1605529130000|2020-11-16 12:18:50|6895.86|6895.86|6896.24|6896.24|6896.24|6896.24|6895.86|6895.86|0
1605529140000|2020-11-16 12:19:00|6896.5|6896.5|6897.07|6897.07|6897.65|6897.65|6896.5|6896.5|0
1605529150000|2020-11-16 12:19:10|6897.45|6897.45|6896.88|6896.88|6898.03|6898.03|6896.88|6896.88|0
1605529160000|2020-11-16 12:19:20|6896.5|6896.5|6895.23|6895.23|6896.5|6896.5|6895.23|6895.23|0
1605529170000|2020-11-16 12:19:30|6896.5|6896.5|6895.67|6895.67|6896.88|6896.88|6895.67|6895.67|0
1605529180000|2020-11-16 12:19:40|6895.78|6895.78|6895.78|6895.78|6895.78|6895.78|6895.78|6895.78|0
1605529200000|2020-11-16 12:20:00|6896.35|6896.35|6891.91|6891.91|6896.35|6896.35|6891.91|6891.91|0
1605529210000|2020-11-16 12:20:10|6891.65|6891.65|6891.4|6891.4|6891.65|6891.65|6891.4|6891.4|0
1605529220000|2020-11-16 12:20:20|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|0
1605529230000|2020-11-16 12:20:30|6889.56|6889.56|6888.42|6888.42|6889.56|6889.56|6888.42|6888.42|0
1605529240000|2020-11-16 12:20:40|6888.04|6888.04|6888.21|6888.21|6888.21|6888.21|6887.83|6887.83|0
1605529250000|2020-11-16 12:20:50|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|0
1605529260000|2020-11-16 12:21:00|6888.69|6888.69|6888.05|6888.05|6888.69|6888.69|6887.54|6887.54|0
1605529270000|2020-11-16 12:21:10|6887.48|6887.48|6883.96|6883.96|6887.48|6887.48|6883.86|6883.86|0
1605529280000|2020-11-16 12:21:20|6882.7|6882.7|6881.13|6881.13|6883.35|6883.35|6881.13|6881.13|0
1605529290000|2020-11-16 12:21:30|6880.93|6880.93|6880.93|6880.93|6880.93|6880.93|6880.93|6880.93|0
1605529310000|2020-11-16 12:21:50|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|0
1605529320000|2020-11-16 12:22:00|6882.77|6882.77|6887.38|6887.38|6887.76|6887.76|6882.77|6882.77|0
1605529330000|2020-11-16 12:22:10|6887|6887|6887.48|6887.48|6887.48|6887.48|6887|6887|0
1605529350000|2020-11-16 12:22:30|6887.33|6887.33|6885.49|6885.49|6888.6|6888.6|6885.49|6885.49|0
1605529360000|2020-11-16 12:22:40|6884.23|6884.23|6884.59|6884.59|6884.8|6884.8|6884.23|6884.23|0
1605529370000|2020-11-16 12:22:50|6883.32|6883.32|6883.37|6883.37|6883.42|6883.42|6883.22|6883.22|0
1605529390000|2020-11-16 12:23:10|6883.88|6883.88|6883.88|6883.88|6883.88|6883.88|6883.88|6883.88|0
1605529410000|2020-11-16 12:23:30|6884.26|6884.26|6881.85|6881.85|6884.26|6884.26|6881.85|6881.85|0
1605529420000|2020-11-16 12:23:40|6879.32|6879.32|6878.36|6878.36|6879.32|6879.32|6877.98|6877.98|0
1605529430000|2020-11-16 12:23:50|6877.98|6877.98|6877.2|6877.2|6877.98|6877.98|6877.2|6877.2|0
1605529440000|2020-11-16 12:24:00|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|0
1605529450000|2020-11-16 12:24:10|6875.8|6875.8|6875.66|6875.66|6876.18|6876.18|6875.66|6875.66|0
1605529460000|2020-11-16 12:24:20|6875.28|6875.28|6874.13|6874.13|6875.28|6875.28|6874.13|6874.13|0
1605529470000|2020-11-16 12:24:30|6874.03|6874.03|6872.76|6872.76|6874.03|6874.03|6872.76|6872.76|0
1605529480000|2020-11-16 12:24:40|6871.5|6871.5|6869.42|6869.42|6871.5|6871.5|6869.42|6869.42|0
1605529500000|2020-11-16 12:25:00|6868.85|6868.85|6868.27|6868.27|6868.85|6868.85|6868.27|6868.27|0
1605529510000|2020-11-16 12:25:10|6868.17|6868.17|6867.68|6867.68|6868.17|6868.17|6867.68|6867.68|0
1605529520000|2020-11-16 12:25:20|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|0
1605529530000|2020-11-16 12:25:30|6868.64|6868.64|6868.32|6868.32|6868.64|6868.64|6868.32|6868.32|0
1605529540000|2020-11-16 12:25:40|6869.59|6869.59|6870.16|6870.16|6870.16|6870.16|6869.59|6869.59|0
1605529550000|2020-11-16 12:25:50|6870.21|6870.21|6870.31|6870.31|6870.31|6870.31|6870.21|6870.21|0
1605529560000|2020-11-16 12:26:00|6869.05|6869.05|6866.62|6866.62|6869.05|6869.05|6866.57|6866.57|0
1605529570000|2020-11-16 12:26:10|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|0
1605529580000|2020-11-16 12:26:20|6868.46|6868.46|6869.25|6869.25|6869.25|6869.25|6868.46|6868.46|0
1605529590000|2020-11-16 12:26:30|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|0
1605529600000|2020-11-16 12:26:40|6869.94|6869.94|6869.74|6869.74|6869.94|6869.94|6869.36|6869.36|0
1605529610000|2020-11-16 12:26:50|6869.48|6869.48|6875.12|6875.12|6875.12|6875.12|6869.48|6869.48|0
1605529620000|2020-11-16 12:27:00|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|0
1605529630000|2020-11-16 12:27:10|6872.21|6872.21|6872.32|6872.32|6872.32|6872.32|6872.21|6872.21|0
1605529640000|2020-11-16 12:27:20|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|0
1605529650000|2020-11-16 12:27:30|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|0
1605529660000|2020-11-16 12:27:40|6870.98|6870.98|6872.63|6872.63|6872.63|6872.63|6870.98|6870.98|0
1605529670000|2020-11-16 12:27:50|6871.36|6871.36|6869.52|6869.52|6871.36|6871.36|6869.52|6869.52|0
1605529680000|2020-11-16 12:28:00|6868.95|6868.95|6867.1|6867.1|6868.95|6868.95|6867.1|6867.1|0
1605529700000|2020-11-16 12:28:20|6867.25|6867.25|6869.02|6869.02|6869.02|6869.02|6867.25|6867.25|0
1605529710000|2020-11-16 12:28:30|6868.44|6868.44|6866.31|6866.31|6868.44|6868.44|6866.31|6866.31|0
1605529720000|2020-11-16 12:28:40|6865.04|6865.04|6864.47|6864.47|6865.04|6865.04|6864.47|6864.47|0
1605529740000|2020-11-16 12:29:00|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|0
1605529750000|2020-11-16 12:29:10|6865.12|6865.12|6865.89|6865.89|6866.27|6866.27|6865.12|6865.12|0
1605529760000|2020-11-16 12:29:20|6865.84|6865.84|6865.89|6865.89|6865.89|6865.89|6865.84|6865.84|0
1605529790000|2020-11-16 12:29:50|6864.36|6864.36|6865.32|6865.32|6865.32|6865.32|6864.36|6864.36|0
1605529800000|2020-11-16 12:30:00|6867.85|6867.85|6866.58|6866.58|6867.85|6867.85|6866.58|6866.58|0
1605529810000|2020-11-16 12:30:10|6866.01|6866.01|6865.05|6865.05|6866.01|6866.01|6865.05|6865.05|0
1605529830000|2020-11-16 12:30:30|6865.63|6865.63|6866.2|6866.2|6866.2|6866.2|6865.63|6865.63|0
1605529840000|2020-11-16 12:30:40|6866.58|6866.58|6866.58|6866.58|6866.58|6866.58|6866.58|6866.58|0
1605529850000|2020-11-16 12:30:50|6867.16|6867.16|6867.67|6867.67|6867.67|6867.67|6867.16|6867.16|0
1605529860000|2020-11-16 12:31:00|6868.05|6868.05|6866.21|6866.21|6868.05|6868.05|6866.21|6866.21|0
1605529870000|2020-11-16 12:31:10|6866.42|6866.42|6866.42|6866.42|6866.42|6866.42|6866.42|6866.42|0
1605529880000|2020-11-16 12:31:20|6865.79|6865.79|6865.79|6865.79|6865.79|6865.79|6865.79|6865.79|0
1605529910000|2020-11-16 12:31:50|6866.37|6866.37|6866.37|6866.37|6866.37|6866.37|6866.37|6866.37|0
1605529930000|2020-11-16 12:32:10|6865.61|6865.61|6865.4|6865.4|6865.61|6865.61|6865.4|6865.4|0
1605529940000|2020-11-16 12:32:20|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|0
1605529950000|2020-11-16 12:32:30|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|0
1605529960000|2020-11-16 12:32:40|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|0
1605529970000|2020-11-16 12:32:50|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|0
1605529980000|2020-11-16 12:33:00|6871.8|6871.8|6873.14|6873.14|6873.14|6873.14|6871.8|6871.8|0
1605529990000|2020-11-16 12:33:10|6873.03|6873.03|6873.03|6873.03|6873.03|6873.03|6873.03|6873.03|0
1605530000000|2020-11-16 12:33:20|6874.3|6874.3|6876.83|6876.83|6876.83|6876.83|6874.3|6874.3|0
1605530010000|2020-11-16 12:33:30|6877.41|6877.41|6874.87|6874.87|6877.41|6877.41|6874.87|6874.87|0
1605530020000|2020-11-16 12:33:40|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|0
1605530050000|2020-11-16 12:34:10|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|0
1605530060000|2020-11-16 12:34:20|6877.03|6877.03|6877.28|6877.28|6877.54|6877.54|6877.03|6877.03|0
1605530100000|2020-11-16 12:35:00|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|0
1605530110000|2020-11-16 12:35:10|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|0
1605530120000|2020-11-16 12:35:20|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|0
1605530130000|2020-11-16 12:35:30|6878.02|6878.02|6878.65|6878.65|6878.65|6878.65|6878.02|6878.02|0
1605530140000|2020-11-16 12:35:40|6878.9|6878.9|6879.18|6879.18|6879.28|6879.28|6878.9|6878.9|0
1605530150000|2020-11-16 12:35:50|6880.45|6880.45|6879.94|6879.94|6880.45|6880.45|6879.94|6879.94|0
1605530190000|2020-11-16 12:36:30|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|0
1605530200000|2020-11-16 12:36:40|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|0
1605530210000|2020-11-16 12:36:50|6879.14|6879.14|6877.73|6877.73|6879.14|6879.14|6877.73|6877.73|0
1605530230000|2020-11-16 12:37:10|6879.46|6879.46|6880.72|6880.72|6880.72|6880.72|6879.46|6879.46|0
1605530250000|2020-11-16 12:37:30|6881.99|6881.99|6882.56|6882.56|6882.56|6882.56|6881.99|6881.99|0
1605530260000|2020-11-16 12:37:40|6881.8|6881.8|6881.8|6881.8|6881.8|6881.8|6881.8|6881.8|0
1605530270000|2020-11-16 12:37:50|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|0
1605530280000|2020-11-16 12:38:00|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|0
1605530290000|2020-11-16 12:38:10|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|0
1605530300000|2020-11-16 12:38:20|6884.48|6884.48|6885.75|6885.75|6885.75|6885.75|6884.48|6884.48|0
1605530310000|2020-11-16 12:38:30|6886.51|6886.51|6887.78|6887.78|6887.78|6887.78|6886.51|6886.51|0
1605530320000|2020-11-16 12:38:40|6887.67|6887.67|6886.99|6886.99|6887.67|6887.67|6886.99|6886.99|0
1605530330000|2020-11-16 12:38:50|6886.89|6886.89|6886.89|6886.89|6886.89|6886.89|6886.89|6886.89|0
1605530340000|2020-11-16 12:39:00|6885.62|6885.62|6883.4|6883.4|6885.62|6885.62|6883.4|6883.4|0
1605530350000|2020-11-16 12:39:10|6884.66|6884.66|6884.92|6884.92|6884.92|6884.92|6884.66|6884.66|0
1605530360000|2020-11-16 12:39:20|6884.35|6884.35|6883.08|6883.08|6884.35|6884.35|6883.08|6883.08|0
1605530370000|2020-11-16 12:39:30|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|0
1605530380000|2020-11-16 12:39:40|6884.98|6884.98|6888.85|6888.85|6888.85|6888.85|6884.98|6884.98|0
1605530400000|2020-11-16 12:40:00|6888.47|6888.47|6889.04|6889.04|6889.04|6889.04|6888.09|6888.09|0
1605530430000|2020-11-16 12:40:30|6889.24|6889.24|6889.24|6889.24|6889.24|6889.24|6889.24|6889.24|0
1605530440000|2020-11-16 12:40:40|6889.76|6889.76|6890.33|6890.33|6890.33|6890.33|6889.76|6889.76|0
1605530450000|2020-11-16 12:40:50|6890.71|6890.71|6890.41|6890.41|6890.71|6890.71|6890.41|6890.41|0
1605530460000|2020-11-16 12:41:00|6889.84|6889.84|6889.84|6889.84|6889.84|6889.84|6889.84|6889.84|0
1605530470000|2020-11-16 12:41:10|6890.22|6890.22|6891.17|6891.17|6891.17|6891.17|6890.22|6890.22|0
1605530480000|2020-11-16 12:41:20|6891.55|6891.55|6893.88|6893.88|6893.88|6893.88|6891.55|6891.55|0
1605530490000|2020-11-16 12:41:30|6895.15|6895.15|6893.5|6893.5|6895.15|6895.15|6893.5|6893.5|0
1605530500000|2020-11-16 12:41:40|6894.07|6894.07|6894.18|6894.18|6894.18|6894.18|6894.07|6894.07|0
1605530520000|2020-11-16 12:42:00|6893.8|6893.8|6893.8|6893.8|6893.8|6893.8|6893.8|6893.8|0
1605530530000|2020-11-16 12:42:10|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|0
1605530540000|2020-11-16 12:42:20|6894.84|6894.84|6894.84|6894.84|6894.84|6894.84|6894.84|6894.84|0
1605530550000|2020-11-16 12:42:30|6895.42|6895.42|6899.6|6899.6|6899.6|6899.6|6895.42|6895.42|0
1605530570000|2020-11-16 12:42:50|6900.86|6900.86|6901.14|6901.14|6901.14|6901.14|6900.76|6900.76|0
1605530580000|2020-11-16 12:43:00|6902.4|6902.4|6902.21|6902.21|6902.78|6902.78|6902.21|6902.21|0
1605530590000|2020-11-16 12:43:10|6902.42|6902.42|6903.68|6903.68|6903.68|6903.68|6902.42|6902.42|0
1605530600000|2020-11-16 12:43:20|6902.42|6902.42|6902.36|6902.36|6902.42|6902.42|6902.31|6902.31|0
1605530610000|2020-11-16 12:43:30|6901.85|6901.85|6901.8|6901.8|6901.85|6901.85|6901.8|6901.8|0
1605530630000|2020-11-16 12:43:50|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|6901.03|6901.03|0
1605530640000|2020-11-16 12:44:00|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|0
1605530660000|2020-11-16 12:44:20|6901.15|6901.15|6900.77|6900.77|6901.15|6901.15|6900.77|6900.77|0
1605530680000|2020-11-16 12:44:40|6900.2|6900.2|6903.82|6903.82|6903.82|6903.82|6900.2|6900.2|0
1605530690000|2020-11-16 12:44:50|6904.03|6904.03|6905.09|6905.09|6905.09|6905.09|6904.03|6904.03|0
1605530700000|2020-11-16 12:45:00|6904.51|6904.51|6901.34|6901.34|6904.51|6904.51|6901.34|6901.34|0
1605530720000|2020-11-16 12:45:20|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|0
1605530740000|2020-11-16 12:45:40|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|0
1605530750000|2020-11-16 12:45:50|6901.72|6901.72|6901.72|6901.72|6901.72|6901.72|6901.72|6901.72|0
1605530760000|2020-11-16 12:46:00|6901.25|6901.25|6900.67|6900.67|6901.25|6901.25|6900.67|6900.67|0
1605530770000|2020-11-16 12:46:10|6900.62|6900.62|6900.52|6900.52|6900.62|6900.62|6900.52|6900.52|0
1605530790000|2020-11-16 12:46:30|6901.78|6901.78|6905.15|6905.15|6905.15|6905.15|6901.78|6901.78|0
1605530800000|2020-11-16 12:46:40|6905.53|6905.53|6905.15|6905.15|6905.53|6905.53|6905.15|6905.15|0
1605530820000|2020-11-16 12:47:00|6904.63|6904.63|6905.21|6905.21|6905.21|6905.21|6904.63|6904.63|0
1605530830000|2020-11-16 12:47:10|6903.94|6903.94|6900.78|6900.78|6903.94|6903.94|6900.78|6900.78|0
1605530840000|2020-11-16 12:47:20|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|0
1605530850000|2020-11-16 12:47:30|6903.32|6903.32|6904.58|6904.58|6904.58|6904.58|6903.32|6903.32|0
1605530860000|2020-11-16 12:47:40|6905.16|6905.16|6906.42|6906.42|6906.42|6906.42|6905.16|6905.16|0
1605530880000|2020-11-16 12:48:00|6906.68|6906.68|6906.1|6906.1|6906.68|6906.68|6906.1|6906.1|0
1605530890000|2020-11-16 12:48:10|6905.72|6905.72|6903.69|6903.69|6905.72|6905.72|6903.69|6903.69|0
1605530900000|2020-11-16 12:48:20|6903.79|6903.79|6903.58|6903.58|6903.79|6903.79|6903.58|6903.58|0
1605530910000|2020-11-16 12:48:30|6903.96|6903.96|6903.96|6903.96|6903.96|6903.96|6903.96|6903.96|0
1605530920000|2020-11-16 12:48:40|6906.48|6906.48|6908.23|6908.23|6908.23|6908.23|6906.48|6906.48|0
1605530930000|2020-11-16 12:48:50|6906.97|6906.97|6906.23|6906.23|6908.76|6908.76|6906.23|6906.23|0
1605530940000|2020-11-16 12:49:00|6906.49|6906.49|6906.59|6906.59|6906.59|6906.59|6906.44|6906.44|0
1605530950000|2020-11-16 12:49:10|6906.63|6906.63|6906.63|6906.63|6906.63|6906.63|6906.63|6906.63|0
1605530960000|2020-11-16 12:49:20|6907.02|6907.02|6910.38|6910.38|6910.38|6910.38|6907.02|6907.02|0
1605530970000|2020-11-16 12:49:30|6910|6910|6908.45|6908.45|6910|6910|6908.35|6908.35|0
1605530980000|2020-11-16 12:49:40|6908.56|6908.56|6908.45|6908.45|6908.56|6908.56|6908.45|6908.45|0
1605530990000|2020-11-16 12:49:50|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|0
1605531000000|2020-11-16 12:50:00|6907.29|6907.29|6908.13|6908.13|6908.13|6908.13|6906.98|6906.98|0
1605531030000|2020-11-16 12:50:30|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|0
1605531040000|2020-11-16 12:50:40|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|0
1605531050000|2020-11-16 12:50:50|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|0
1605531060000|2020-11-16 12:51:00|6905.34|6905.34|6905.34|6905.34|6905.34|6905.34|6904.76|6904.76|0
1605531090000|2020-11-16 12:51:30|6905.91|6905.91|6905.74|6905.74|6906.12|6906.12|6905.74|6905.74|0
1605531100000|2020-11-16 12:51:40|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|0
1605531110000|2020-11-16 12:51:50|6906.02|6906.02|6906.02|6906.02|6906.02|6906.02|6906.02|6906.02|0
1605531120000|2020-11-16 12:52:00|6905.76|6905.76|6904.81|6904.81|6905.76|6905.76|6904.81|6904.81|0
1605531130000|2020-11-16 12:52:10|6904.6|6904.6|6906.02|6906.02|6906.02|6906.02|6904.49|6904.49|0
1605531160000|2020-11-16 12:52:40|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|0
1605531180000|2020-11-16 12:53:00|6906.98|6906.98|6906.4|6906.4|6906.98|6906.98|6906.4|6906.4|0
1605531200000|2020-11-16 12:53:20|6906.98|6906.98|6907.36|6907.36|6907.36|6907.36|6906.98|6906.98|0
1605531210000|2020-11-16 12:53:30|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|0
1605531220000|2020-11-16 12:53:40|6907.55|6907.55|6907.55|6907.55|6907.55|6907.55|6907.55|6907.55|0
1605531240000|2020-11-16 12:54:00|6907.93|6907.93|6911.61|6911.61|6911.61|6911.61|6907.93|6907.93|0
1605531270000|2020-11-16 12:54:30|6912.56|6912.56|6912.45|6912.45|6912.56|6912.56|6912.45|6912.45|0
1605531290000|2020-11-16 12:54:50|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|0
1605531300000|2020-11-16 12:55:00|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|0
1605531310000|2020-11-16 12:55:10|6913.46|6913.46|6913.46|6913.46|6913.46|6913.46|6913.46|6913.46|0
1605531320000|2020-11-16 12:55:20|6913.56|6913.56|6913.98|6913.98|6913.98|6913.98|6913.56|6913.56|0
1605531330000|2020-11-16 12:55:30|6914.36|6914.36|6915.25|6915.25|6915.63|6915.63|6914.36|6914.36|0
1605531340000|2020-11-16 12:55:40|6915.82|6915.82|6916.71|6916.71|6916.71|6916.71|6915.44|6915.44|0
1605531350000|2020-11-16 12:55:50|6917.09|6917.09|6919.05|6919.05|6919.05|6919.05|6917.09|6917.09|0
1605531360000|2020-11-16 12:56:00|6919.26|6919.26|6919.52|6919.52|6919.77|6919.77|6919.26|6919.26|0
1605531370000|2020-11-16 12:56:10|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|0
1605531390000|2020-11-16 12:56:30|6919.39|6919.39|6911.33|6911.33|6919.39|6919.39|6910.63|6910.63|0
1605531410000|2020-11-16 12:56:50|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|0
1605531420000|2020-11-16 12:57:00|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|0
1605531430000|2020-11-16 12:57:10|6915.39|6915.39|6915.98|6915.98|6915.98|6915.98|6915.39|6915.39|0
1605531440000|2020-11-16 12:57:20|6915.66|6915.66|6919.46|6919.46|6919.46|6919.46|6915.66|6915.66|0
1605531480000|2020-11-16 12:58:00|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|0
1605531510000|2020-11-16 12:58:30|6916.93|6916.93|6915.66|6915.66|6916.93|6916.93|6915.66|6915.66|0
1605531520000|2020-11-16 12:58:40|6916.93|6916.93|6918.47|6918.47|6918.57|6918.57|6916.93|6916.93|0
1605531530000|2020-11-16 12:58:50|6918.73|6918.73|6918.83|6918.83|6918.83|6918.83|6918.73|6918.73|0
1605531550000|2020-11-16 12:59:10|6919.21|6919.21|6919.59|6919.59|6919.59|6919.59|6919.21|6919.21|0
1605531560000|2020-11-16 12:59:20|6918.83|6918.83|6919.59|6919.59|6919.59|6919.59|6918.83|6918.83|0
1605531570000|2020-11-16 12:59:30|6920.01|6920.01|6920.01|6920.01|6920.01|6920.01|6920.01|6920.01|0
1605531620000|2020-11-16 13:00:20|6919.75|6919.75|6919.75|6919.75|6919.75|6919.75|6919.75|6919.75|0
1605531630000|2020-11-16 13:00:30|6917.91|6917.91|6917.53|6917.53|6917.91|6917.91|6917.53|6917.53|0
1605531640000|2020-11-16 13:00:40|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|0
1605531660000|2020-11-16 13:01:00|6917.01|6917.01|6916.9|6916.9|6917.01|6917.01|6916.9|6916.9|0
1605531680000|2020-11-16 13:01:20|6917.73|6917.73|6916.47|6916.47|6917.73|6917.73|6916.47|6916.47|0
1605531690000|2020-11-16 13:01:30|6916.85|6916.85|6917.42|6917.42|6917.42|6917.42|6916.85|6916.85|0
1605531700000|2020-11-16 13:01:40|6917.63|6917.63|6921.78|6921.78|6922.16|6922.16|6917.63|6917.63|0
1605531720000|2020-11-16 13:02:00|6921.89|6921.89|6922.04|6922.04|6922.04|6922.04|6921.89|6921.89|0
1605531740000|2020-11-16 13:02:20|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|0
1605531750000|2020-11-16 13:02:30|6921.48|6921.48|6921.48|6921.48|6921.48|6921.48|6921.48|6921.48|0
1605531770000|2020-11-16 13:02:50|6922.75|6922.75|6922.75|6922.75|6922.75|6922.75|6922.75|6922.75|0
1605531780000|2020-11-16 13:03:00|6922.96|6922.96|6923.34|6923.34|6923.34|6923.34|6922.96|6922.96|0
1605531790000|2020-11-16 13:03:10|6924.6|6924.6|6927.16|6927.16|6927.16|6927.16|6924.6|6924.6|0
1605531800000|2020-11-16 13:03:20|6927.37|6927.37|6925.06|6925.06|6927.47|6927.47|6925.06|6925.06|0
1605531810000|2020-11-16 13:03:30|6924.8|6924.8|6924.8|6924.8|6924.8|6924.8|6924.8|6924.8|0
1605531820000|2020-11-16 13:03:40|6924.42|6924.42|6922.9|6922.9|6924.42|6924.42|6922.9|6922.9|0
1605531830000|2020-11-16 13:03:50|6923|6923|6923|6923|6923|6923|6923|6923|0
1605531840000|2020-11-16 13:04:00|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|0
1605531850000|2020-11-16 13:04:10|6926.17|6926.17|6926.74|6926.74|6926.74|6926.74|6926.17|6926.17|0
1605531860000|2020-11-16 13:04:20|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|0
1605531870000|2020-11-16 13:04:30|6926.44|6926.44|6926.44|6926.44|6926.44|6926.44|6926.44|6926.44|0
1605531880000|2020-11-16 13:04:40|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|0
1605531890000|2020-11-16 13:04:50|6924.01|6924.01|6925.12|6925.12|6925.17|6925.17|6923.9|6923.9|0
1605531900000|2020-11-16 13:05:00|6925.17|6925.17|6925.22|6925.22|6925.22|6925.22|6925.17|6925.17|0
1605531910000|2020-11-16 13:05:10|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|0
1605531920000|2020-11-16 13:05:20|6924.49|6924.49|6922.85|6922.85|6924.49|6924.49|6922.85|6922.85|0
1605531930000|2020-11-16 13:05:30|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|0
1605531950000|2020-11-16 13:05:50|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|0
1605531960000|2020-11-16 13:06:00|6918.77|6918.77|6920.35|6920.35|6920.4|6920.4|6918.77|6918.77|0
1605531970000|2020-11-16 13:06:10|6920.1|6920.1|6920.1|6920.1|6920.1|6920.1|6920.1|6920.1|0
1605531980000|2020-11-16 13:06:20|6919.52|6919.52|6920.05|6920.05|6920.05|6920.05|6919.47|6919.47|0
1605531990000|2020-11-16 13:06:30|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|0
1605532000000|2020-11-16 13:06:40|6920.47|6920.47|6920.47|6920.47|6920.47|6920.47|6920.47|6920.47|0
1605532010000|2020-11-16 13:06:50|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|0
1605532020000|2020-11-16 13:07:00|6921.62|6921.62|6920.1|6920.1|6922.21|6922.21|6920.1|6920.1|0
1605532030000|2020-11-16 13:07:10|6921.74|6921.74|6925.23|6925.23|6925.23|6925.23|6921.74|6921.74|0
1605532040000|2020-11-16 13:07:20|6925.13|6925.13|6925.7|6925.7|6925.7|6925.7|6925.13|6925.13|0
1605532050000|2020-11-16 13:07:30|6926.97|6926.97|6924.75|6924.75|6926.97|6926.97|6924.75|6924.75|0
1605532070000|2020-11-16 13:07:50|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|0
1605532080000|2020-11-16 13:08:00|6925.47|6925.47|6925.47|6925.47|6926.74|6926.74|6925.47|6925.47|0
1605532090000|2020-11-16 13:08:10|6925.99|6925.99|6926.11|6926.11|6926.11|6926.11|6925.73|6925.73|0
1605532100000|2020-11-16 13:08:20|6924.85|6924.85|6923.58|6923.58|6924.85|6924.85|6923.58|6923.58|0
1605532130000|2020-11-16 13:08:50|6923.53|6923.53|6923.58|6923.58|6923.58|6923.58|6923.53|6923.53|0
1605532140000|2020-11-16 13:09:00|6923.48|6923.48|6923.86|6923.86|6923.86|6923.86|6923.48|6923.48|0
1605532150000|2020-11-16 13:09:10|6923.91|6923.91|6924.49|6924.49|6924.49|6924.49|6923.91|6923.91|0
1605532160000|2020-11-16 13:09:20|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|0
1605532190000|2020-11-16 13:09:50|6923.17|6923.17|6922.74|6922.74|6923.17|6923.17|6922.74|6922.74|0
1605532200000|2020-11-16 13:10:00|6924.01|6924.01|6925.27|6925.27|6925.27|6925.27|6924.01|6924.01|0
1605532210000|2020-11-16 13:10:10|6925.32|6925.32|6926.59|6926.59|6926.59|6926.59|6925.32|6925.32|0
1605532220000|2020-11-16 13:10:20|6926.01|6926.01|6925.06|6925.06|6926.01|6926.01|6925.06|6925.06|0
1605532230000|2020-11-16 13:10:30|6924.96|6924.96|6921.07|6921.07|6924.96|6924.96|6921.07|6921.07|0
1605532250000|2020-11-16 13:10:50|6921.64|6921.64|6921.9|6921.9|6922.22|6922.22|6921.64|6921.64|0
1605532260000|2020-11-16 13:11:00|6921.32|6921.32|6921.14|6921.14|6921.32|6921.32|6920.94|6920.94|0
1605532270000|2020-11-16 13:11:10|6921.04|6921.04|6920.35|6920.35|6921.04|6921.04|6919.78|6919.78|0
1605532290000|2020-11-16 13:11:30|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|0
1605532300000|2020-11-16 13:11:40|6919.4|6919.4|6919.4|6919.4|6919.4|6919.4|6919.4|6919.4|0
1605532310000|2020-11-16 13:11:50|6920.55|6920.55|6920.44|6920.44|6920.55|6920.55|6920.44|6920.44|0
1605532320000|2020-11-16 13:12:00|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|0
1605532330000|2020-11-16 13:12:10|6920.14|6920.14|6920.04|6920.04|6920.14|6920.14|6920.04|6920.04|0
1605532350000|2020-11-16 13:12:30|6922.83|6922.83|6921.83|6921.83|6922.83|6922.83|6921.57|6921.57|0
1605532360000|2020-11-16 13:12:40|6922.04|6922.04|6922.61|6922.61|6922.61|6922.61|6922.04|6922.04|0
1605532370000|2020-11-16 13:12:50|6921.24|6921.24|6920.66|6920.66|6921.24|6921.24|6920.66|6920.66|0
1605532380000|2020-11-16 13:13:00|6920.45|6920.45|6920.45|6920.45|6920.45|6920.45|6920.45|6920.45|0
1605532390000|2020-11-16 13:13:10|6919.19|6919.19|6919.19|6919.19|6919.19|6919.19|6919.19|6919.19|0
1605532420000|2020-11-16 13:13:40|6919.7|6919.7|6919.6|6919.6|6919.7|6919.7|6919.6|6919.6|0
1605532430000|2020-11-16 13:13:50|6919.02|6919.02|6916.86|6916.86|6919.6|6919.6|6916.86|6916.86|0
1605532440000|2020-11-16 13:14:00|6916.1|6916.1|6911.89|6911.89|6916.1|6916.1|6911.89|6911.89|0
1605532450000|2020-11-16 13:14:10|6911.32|6911.32|6909.48|6909.48|6911.32|6911.32|6909.48|6909.48|0
1605532460000|2020-11-16 13:14:20|6910.05|6910.05|6910.25|6910.25|6910.25|6910.25|6910.05|6910.05|0
1605532470000|2020-11-16 13:14:30|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|0
1605532480000|2020-11-16 13:14:40|6907.34|6907.34|6908.6|6908.6|6908.6|6908.6|6907.34|6907.34|0
1605532490000|2020-11-16 13:14:50|6908.55|6908.55|6908.22|6908.22|6908.6|6908.6|6908.22|6908.22|0
1605532500000|2020-11-16 13:15:00|6908.27|6908.27|6908.22|6908.22|6908.27|6908.27|6908.22|6908.22|0
1605532510000|2020-11-16 13:15:10|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|0
1605532520000|2020-11-16 13:15:20|6908.12|6908.12|6907.29|6907.29|6908.12|6908.12|6907.29|6907.29|0
1605532540000|2020-11-16 13:15:40|6907.24|6907.24|6904.88|6904.88|6907.29|6907.29|6904.88|6904.88|0
1605532550000|2020-11-16 13:15:50|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|0
1605532560000|2020-11-16 13:16:00|6903.74|6903.74|6903.83|6903.83|6903.83|6903.83|6903.25|6903.25|0
1605532570000|2020-11-16 13:16:10|6903.57|6903.57|6905.93|6905.93|6907.44|6907.44|6903.57|6903.57|0
1605532580000|2020-11-16 13:16:20|6908.46|6908.46|6909.42|6909.42|6909.42|6909.42|6908.46|6908.46|0
1605532590000|2020-11-16 13:16:30|6909.93|6909.93|6909.43|6909.43|6909.98|6909.98|6909.43|6909.43|0
1605532610000|2020-11-16 13:16:50|6912.44|6912.44|6912.68|6912.68|6913.44|6913.44|6912.44|6912.44|0
1605532620000|2020-11-16 13:17:00|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|0
1605532630000|2020-11-16 13:17:10|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|0
1605532640000|2020-11-16 13:17:20|6914.74|6914.74|6915.25|6915.25|6915.25|6915.25|6914.74|6914.74|0
1605532650000|2020-11-16 13:17:30|6915.46|6915.46|6916.73|6916.73|6916.73|6916.73|6915.46|6915.46|0
1605532660000|2020-11-16 13:17:40|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|0
1605532700000|2020-11-16 13:18:20|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|0
1605532710000|2020-11-16 13:18:30|6913.49|6913.49|6913.39|6913.39|6913.49|6913.49|6913.39|6913.39|0
1605532760000|2020-11-16 13:19:20|6914.73|6914.73|6917.64|6917.64|6917.64|6917.64|6914.73|6914.73|0
1605532800000|2020-11-16 13:20:00|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|0
1605532810000|2020-11-16 13:20:10|6917.21|6917.21|6915.48|6915.48|6917.21|6917.21|6915.48|6915.48|0
1605532830000|2020-11-16 13:20:30|6915.22|6915.22|6915.32|6915.32|6915.32|6915.32|6915.22|6915.22|0
1605532840000|2020-11-16 13:20:40|6915.22|6915.22|6917.75|6917.75|6917.75|6917.75|6915.22|6915.22|0
1605532850000|2020-11-16 13:20:50|6918.13|6918.13|6918.13|6918.13|6918.13|6918.13|6918.13|6918.13|0
1605532870000|2020-11-16 13:21:10|6919.4|6919.4|6916.87|6916.87|6919.4|6919.4|6916.87|6916.87|0
1605532900000|2020-11-16 13:21:40|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|0
1605532910000|2020-11-16 13:21:50|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|0
1605532930000|2020-11-16 13:22:10|6915.01|6915.01|6914.43|6914.43|6915.11|6915.11|6914.43|6914.43|0
1605532960000|2020-11-16 13:22:40|6915|6915|6917.54|6917.54|6917.54|6917.54|6915|6915|0
1605533000000|2020-11-16 13:23:20|6917.64|6917.64|6917.26|6917.26|6917.64|6917.64|6917.26|6917.26|0
1605533020000|2020-11-16 13:23:40|6917.84|6917.84|6918.72|6918.72|6919.1|6919.1|6917.84|6917.84|0
1605533030000|2020-11-16 13:23:50|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|0
1605533050000|2020-11-16 13:24:10|6920.5|6920.5|6920.98|6920.98|6920.98|6920.98|6920.4|6920.4|0
1605533060000|2020-11-16 13:24:20|6921.36|6921.36|6922.35|6922.35|6922.35|6922.35|6921.36|6921.36|0
1605533070000|2020-11-16 13:24:30|6922.93|6922.93|6925.46|6925.46|6925.46|6925.46|6922.93|6922.93|0
1605533080000|2020-11-16 13:24:40|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|0
1605533090000|2020-11-16 13:24:50|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|0
1605533100000|2020-11-16 13:25:00|6924|6924|6924.76|6924.76|6924.76|6924.76|6924|6924|0
1605533110000|2020-11-16 13:25:10|6925.33|6925.33|6925.33|6925.33|6925.33|6925.33|6925.33|6925.33|0
1605533120000|2020-11-16 13:25:20|6925.12|6925.12|6925.32|6925.32|6925.32|6925.32|6925.12|6925.12|0
1605533130000|2020-11-16 13:25:30|6927.85|6927.85|6929.38|6929.38|6929.38|6929.38|6927.85|6927.85|0
1605533140000|2020-11-16 13:25:40|6929.76|6929.76|6931.03|6931.03|6931.03|6931.03|6929.76|6929.76|0
1605533150000|2020-11-16 13:25:50|6931.54|6931.54|6932.81|6932.81|6932.81|6932.81|6931.54|6931.54|0
1605533160000|2020-11-16 13:26:00|6932.76|6932.76|6934.02|6934.02|6934.6|6934.6|6932.76|6932.76|0
1605533170000|2020-11-16 13:26:10|6934.4|6934.4|6935.02|6935.02|6935.02|6935.02|6934.4|6934.4|0
1605533190000|2020-11-16 13:26:30|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|0
1605533200000|2020-11-16 13:26:40|6935.07|6935.07|6934.56|6934.56|6935.07|6935.07|6934.56|6934.56|0
1605533220000|2020-11-16 13:27:00|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|0
1605533230000|2020-11-16 13:27:10|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|0
1605533240000|2020-11-16 13:27:20|6935|6935|6935.38|6935.38|6935.38|6935.38|6935|6935|0
1605533250000|2020-11-16 13:27:30|6935|6935|6931.24|6931.24|6935|6935|6931.24|6931.24|0
1605533260000|2020-11-16 13:27:40|6930.66|6930.66|6928.95|6928.95|6930.66|6930.66|6928.95|6928.95|0
1605533270000|2020-11-16 13:27:50|6928.69|6928.69|6926.85|6926.85|6928.69|6928.69|6926.85|6926.85|0
1605533280000|2020-11-16 13:28:00|6926.64|6926.64|6926.53|6926.53|6926.64|6926.64|6926.53|6926.53|0
1605533290000|2020-11-16 13:28:10|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|6925.45|6925.45|0
1605533300000|2020-11-16 13:28:20|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|0
1605533320000|2020-11-16 13:28:40|6924.5|6924.5|6924.5|6924.5|6924.5|6924.5|6924.5|6924.5|0
1605533340000|2020-11-16 13:29:00|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|0
1605533350000|2020-11-16 13:29:10|6924.11|6924.11|6925.2|6925.2|6925.2|6925.2|6924.11|6924.11|0
1605533360000|2020-11-16 13:29:20|6925.51|6925.51|6925.51|6925.51|6925.51|6925.51|6925.51|6925.51|0
1605533380000|2020-11-16 13:29:40|6925.13|6925.13|6925.13|6925.13|6925.13|6925.13|6925.13|6925.13|0
1605533400000|2020-11-16 13:30:00|6924.87|6924.87|6926.14|6926.14|6926.14|6926.14|6924.87|6924.87|0
1605533410000|2020-11-16 13:30:10|6925.76|6925.76|6925.86|6925.86|6925.86|6925.86|6925.76|6925.76|0
1605533420000|2020-11-16 13:30:20|6924.33|6924.33|6923.75|6923.75|6924.33|6924.33|6923.75|6923.75|0
1605533430000|2020-11-16 13:30:30|6921.22|6921.22|6920.86|6920.86|6921.22|6921.22|6920.86|6920.86|0
1605533440000|2020-11-16 13:30:40|6920.55|6920.55|6914.84|6914.84|6920.55|6920.55|6914.84|6914.84|0
1605533450000|2020-11-16 13:30:50|6914.46|6914.46|6913.98|6913.98|6914.46|6914.46|6913.98|6913.98|0
1605533460000|2020-11-16 13:31:00|6914.09|6914.09|6913.98|6913.98|6914.09|6914.09|6913.98|6913.98|0
1605533470000|2020-11-16 13:31:10|6913.88|6913.88|6913.3|6913.3|6913.88|6913.88|6913.3|6913.3|0
1605533490000|2020-11-16 13:31:30|6908.24|6908.24|6907.48|6907.48|6908.24|6908.24|6907.48|6907.48|0
1605533500000|2020-11-16 13:31:40|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|0
1605533510000|2020-11-16 13:31:50|6905.75|6905.75|6905.47|6905.47|6905.85|6905.85|6905.47|6905.47|0
1605533520000|2020-11-16 13:32:00|6905.09|6905.09|6903.82|6903.82|6907.62|6907.62|6903.82|6903.82|0
1605533530000|2020-11-16 13:32:10|6904.2|6904.2|6903.57|6903.57|6904.78|6904.78|6903.57|6903.57|0
1605533540000|2020-11-16 13:32:20|6903.95|6903.95|6905.09|6905.09|6905.09|6905.09|6903.57|6903.57|0
1605533550000|2020-11-16 13:32:30|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|0
1605533560000|2020-11-16 13:32:40|6906.46|6906.46|6907.14|6907.14|6907.71|6907.71|6906.46|6906.46|0
1605533580000|2020-11-16 13:33:00|6906.56|6906.56|6905.61|6905.61|6906.56|6906.56|6905.61|6905.61|0
1605533590000|2020-11-16 13:33:10|6905.23|6905.23|6905.12|6905.12|6905.61|6905.61|6905.12|6905.12|0
1605533600000|2020-11-16 13:33:20|6904.74|6904.74|6904.74|6904.74|6904.74|6904.74|6904.74|6904.74|0
1605533610000|2020-11-16 13:33:30|6904.17|6904.17|6903.34|6903.34|6904.17|6904.17|6903.34|6903.34|0
1605533630000|2020-11-16 13:33:50|6903.72|6903.72|6904.04|6904.04|6904.29|6904.29|6903.72|6903.72|0
1605533640000|2020-11-16 13:34:00|6903.46|6903.46|6904.45|6904.45|6904.45|6904.45|6903.08|6903.08|0
1605533650000|2020-11-16 13:34:10|6904.19|6904.19|6903.28|6903.28|6904.19|6904.19|6903.28|6903.28|0
1605533660000|2020-11-16 13:34:20|6902.9|6902.9|6903.28|6903.28|6903.28|6903.28|6902.9|6902.9|0
1605533670000|2020-11-16 13:34:30|6903.54|6903.54|6903.92|6903.92|6903.92|6903.92|6903.54|6903.54|0
1605533680000|2020-11-16 13:34:40|6902.65|6902.65|6901.01|6901.01|6902.65|6902.65|6901.01|6901.01|0
1605533700000|2020-11-16 13:35:00|6901.11|6901.11|6901.22|6901.22|6901.47|6901.47|6900.64|6900.64|0
1605533710000|2020-11-16 13:35:10|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|0
1605533720000|2020-11-16 13:35:20|6900.26|6900.26|6898.6|6898.6|6900.26|6900.26|6898.6|6898.6|0
1605533730000|2020-11-16 13:35:30|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|0
1605533740000|2020-11-16 13:35:40|6898.23|6898.23|6898.81|6898.81|6898.81|6898.81|6898.23|6898.23|0
1605533750000|2020-11-16 13:35:50|6899.57|6899.57|6900.14|6900.14|6900.14|6900.14|6899.57|6899.57|0
1605533760000|2020-11-16 13:36:00|6900.25|6900.25|6898.12|6898.12|6900.25|6900.25|6896.85|6896.85|0
1605533770000|2020-11-16 13:36:10|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|0
1605533790000|2020-11-16 13:36:30|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|0
1605533800000|2020-11-16 13:36:40|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|0
1605533810000|2020-11-16 13:36:50|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|0
1605533820000|2020-11-16 13:37:00|6895.61|6895.61|6892.31|6892.31|6895.61|6895.61|6892.31|6892.31|0
1605533830000|2020-11-16 13:37:10|6891.93|6891.93|6891.67|6891.67|6891.93|6891.93|6891.67|6891.67|0
1605533860000|2020-11-16 13:37:40|6892.25|6892.25|6891.35|6891.35|6892.82|6892.82|6891.1|6891.1|0
1605533870000|2020-11-16 13:37:50|6892.12|6892.12|6891.55|6891.55|6892.12|6892.12|6891.55|6891.55|0
1605533880000|2020-11-16 13:38:00|6891.17|6891.17|6890.32|6890.32|6891.17|6891.17|6890.32|6890.32|0
1605533890000|2020-11-16 13:38:10|6889.94|6889.94|6883.94|6883.94|6890.15|6890.15|6883.94|6883.94|0
1605533900000|2020-11-16 13:38:20|6883.37|6883.37|6883.37|6883.37|6883.37|6883.37|6883.37|6883.37|0
1605533910000|2020-11-16 13:38:30|6883.16|6883.16|6881.99|6881.99|6883.16|6883.16|6881.89|6881.89|0
1605533920000|2020-11-16 13:38:40|6881.74|6881.74|6882.39|6882.39|6883.76|6883.76|6881.74|6881.74|0
1605533930000|2020-11-16 13:38:50|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|0
1605533940000|2020-11-16 13:39:00|6882.47|6882.47|6881.28|6881.28|6882.47|6882.47|6880.71|6880.71|0
1605533950000|2020-11-16 13:39:10|6881.18|6881.18|6880.41|6880.41|6881.18|6881.18|6880.41|6880.41|0
1605533960000|2020-11-16 13:39:20|6880.03|6880.03|6876.63|6876.63|6880.03|6880.03|6876.63|6876.63|0
1605533970000|2020-11-16 13:39:30|6877.9|6877.9|6878|6878|6878|6878|6877.65|6877.65|0
1605533980000|2020-11-16 13:39:40|6877.95|6877.95|6878.1|6878.1|6878.1|6878.1|6877.95|6877.95|0
1605533990000|2020-11-16 13:39:50|6877.52|6877.52|6876.25|6876.25|6877.62|6877.62|6876.25|6876.25|0
1605534000000|2020-11-16 13:40:00|6875.68|6875.68|6874.97|6874.97|6875.68|6875.68|6874.41|6874.41|0
1605534010000|2020-11-16 13:40:10|6875.35|6875.35|6876.61|6876.61|6876.61|6876.61|6875.35|6875.35|0
1605534020000|2020-11-16 13:40:20|6876.4|6876.4|6877.79|6877.79|6877.79|6877.79|6875.25|6875.25|0
1605534030000|2020-11-16 13:40:30|6877.89|6877.89|6877.89|6877.89|6878|6878|6877.89|6877.89|0
1605534040000|2020-11-16 13:40:40|6878|6878|6875.42|6875.42|6878|6878|6875.42|6875.42|0
1605534050000|2020-11-16 13:40:50|6872.88|6872.88|6871.35|6871.35|6872.88|6872.88|6871.35|6871.35|0
1605534060000|2020-11-16 13:41:00|6871.87|6871.87|6871.11|6871.11|6871.87|6871.87|6871.11|6871.11|0
1605534070000|2020-11-16 13:41:10|6870.73|6870.73|6869.82|6869.82|6870.73|6870.73|6869.82|6869.82|0
1605534080000|2020-11-16 13:41:20|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|0
1605534090000|2020-11-16 13:41:30|6869.14|6869.14|6869.03|6869.03|6869.14|6869.14|6869.03|6869.03|0
1605534100000|2020-11-16 13:41:40|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|0
1605534110000|2020-11-16 13:41:50|6868.71|6868.71|6866.65|6866.65|6868.71|6868.71|6866.65|6866.65|0
1605534120000|2020-11-16 13:42:00|6865.89|6865.89|6863.74|6863.74|6865.89|6865.89|6863.36|6863.36|0
1605534130000|2020-11-16 13:42:10|6863.64|6863.64|6860.53|6860.53|6863.64|6863.64|6860.53|6860.53|0
1605534140000|2020-11-16 13:42:20|6861.8|6861.8|6866.24|6866.24|6866.24|6866.24|6861.8|6861.8|0
1605534150000|2020-11-16 13:42:30|6866.62|6866.62|6866.62|6866.62|6866.62|6866.62|6866.62|6866.62|0
1605534160000|2020-11-16 13:42:40|6866.04|6866.04|6865.95|6865.95|6866.25|6866.25|6865.74|6865.74|0
1605534170000|2020-11-16 13:42:50|6866.53|6866.53|6867.41|6867.41|6867.41|6867.41|6866.15|6866.15|0
1605534180000|2020-11-16 13:43:00|6866.15|6866.15|6865.1|6865.1|6866.15|6866.15|6864.89|6864.89|0
1605534190000|2020-11-16 13:43:10|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|0
1605534200000|2020-11-16 13:43:20|6865.5|6865.5|6865.5|6865.5|6865.5|6865.5|6865.5|6865.5|0
1605534210000|2020-11-16 13:43:30|6865.12|6865.12|6865.12|6865.12|6865.5|6865.5|6864.74|6864.74|0
1605534220000|2020-11-16 13:43:40|6864.74|6864.74|6864.74|6864.74|6864.74|6864.74|6864.74|6864.74|0
1605534230000|2020-11-16 13:43:50|6865.89|6865.89|6867.54|6867.54|6867.64|6867.64|6865.89|6865.89|0
1605534240000|2020-11-16 13:44:00|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|0
1605534250000|2020-11-16 13:44:10|6868.3|6868.3|6870.54|6870.54|6870.54|6870.54|6868.3|6868.3|0
1605534260000|2020-11-16 13:44:20|6870.79|6870.79|6871.04|6871.04|6871.04|6871.04|6870.79|6870.79|0
1605534290000|2020-11-16 13:44:50|6871.83|6871.83|6873.58|6873.58|6873.58|6873.58|6871.83|6871.83|0
1605534300000|2020-11-16 13:45:00|6872.31|6872.31|6870.96|6870.96|6872.31|6872.31|6870.96|6870.96|0
1605534310000|2020-11-16 13:45:10|6870.86|6870.86|6869.8|6869.8|6870.86|6870.86|6869.8|6869.8|0
1605534320000|2020-11-16 13:45:20|6872.33|6872.33|6871.95|6871.95|6872.33|6872.33|6871.95|6871.95|0
1605534330000|2020-11-16 13:45:30|6871.37|6871.37|6865.15|6865.15|6871.37|6871.37|6865.15|6865.15|0
1605534340000|2020-11-16 13:45:40|6863.89|6863.89|6861.25|6861.25|6863.89|6863.89|6861.25|6861.25|0
1605534350000|2020-11-16 13:45:50|6860.11|6860.11|6860|6860|6860.11|6860.11|6860|6860|0
1605534360000|2020-11-16 13:46:00|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|0
1605534370000|2020-11-16 13:46:10|6860.66|6860.66|6860.66|6860.66|6860.66|6860.66|6860.66|6860.66|0
1605534380000|2020-11-16 13:46:20|6860.4|6860.4|6860.4|6860.4|6860.4|6860.4|6860.4|6860.4|0
1605534390000|2020-11-16 13:46:30|6859.25|6859.25|6860.21|6860.21|6860.78|6860.78|6859.25|6859.25|0
1605534400000|2020-11-16 13:46:40|6860.78|6860.78|6862.73|6862.73|6864.1|6864.1|6860.78|6860.78|0
1605534410000|2020-11-16 13:46:50|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|0
1605534420000|2020-11-16 13:47:00|6862.77|6862.77|6858.7|6858.7|6862.77|6862.77|6858.7|6858.7|0
1605534430000|2020-11-16 13:47:10|6858.6|6858.6|6856.21|6856.21|6858.6|6858.6|6855.83|6855.83|0
1605534440000|2020-11-16 13:47:20|6856.59|6856.59|6856.64|6856.64|6856.69|6856.69|6856.59|6856.59|0
1605534450000|2020-11-16 13:47:30|6855.27|6855.27|6856.34|6856.34|6856.92|6856.92|6855.27|6855.27|0
1605534460000|2020-11-16 13:47:40|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|0
1605534470000|2020-11-16 13:47:50|6858.37|6858.37|6858.47|6858.47|6859.35|6859.35|6858.09|6858.09|0
1605534480000|2020-11-16 13:48:00|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|0
1605534500000|2020-11-16 13:48:20|6859.47|6859.47|6860.05|6860.05|6860.05|6860.05|6859.47|6859.47|0
1605534510000|2020-11-16 13:48:30|6861.63|6861.63|6861.36|6861.36|6861.74|6861.74|6861.36|6861.36|0
1605534530000|2020-11-16 13:48:50|6860.09|6860.09|6858.82|6858.82|6860.09|6860.09|6858.82|6858.82|0
1605534550000|2020-11-16 13:49:10|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|0
1605534560000|2020-11-16 13:49:20|6859.31|6859.31|6861.36|6861.36|6861.36|6861.36|6858.82|6858.82|0
1605534570000|2020-11-16 13:49:30|6861.25|6861.25|6859.6|6859.6|6861.25|6861.25|6859.6|6859.6|0
1605534580000|2020-11-16 13:49:40|6859.5|6859.5|6859.39|6859.39|6859.5|6859.5|6859.39|6859.39|0
1605534590000|2020-11-16 13:49:50|6859.5|6859.5|6859.5|6859.5|6859.5|6859.5|6859.5|6859.5|0
1605534610000|2020-11-16 13:50:10|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|0
1605534620000|2020-11-16 13:50:20|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|0
1605534630000|2020-11-16 13:50:30|6858.99|6858.99|6858.41|6858.41|6858.99|6858.99|6858.41|6858.41|0
1605534640000|2020-11-16 13:50:40|6857.15|6857.15|6856.57|6856.57|6857.15|6857.15|6856.57|6856.57|0
1605534650000|2020-11-16 13:50:50|6856.31|6856.31|6856.31|6856.31|6856.31|6856.31|6856.31|6856.31|0
1605534660000|2020-11-16 13:51:00|6855.74|6855.74|6855.1|6855.1|6855.74|6855.74|6855.1|6855.1|0
1605534680000|2020-11-16 13:51:20|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|0
1605534690000|2020-11-16 13:51:30|6855.3|6855.3|6854.72|6854.72|6855.3|6855.3|6854.72|6854.72|0
1605534700000|2020-11-16 13:51:40|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|0
1605534710000|2020-11-16 13:51:50|6854.08|6854.08|6855.35|6855.35|6855.35|6855.35|6854.08|6854.08|0
1605534720000|2020-11-16 13:52:00|6855.09|6855.09|6851.61|6851.61|6855.09|6855.09|6851.61|6851.61|0
1605534740000|2020-11-16 13:52:20|6850.34|6850.34|6848.43|6848.43|6850.34|6850.34|6848.43|6848.43|0
1605534750000|2020-11-16 13:52:30|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|0
1605534760000|2020-11-16 13:52:40|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|0
1605534770000|2020-11-16 13:52:50|6847.65|6847.65|6846.3|6846.3|6847.65|6847.65|6846.3|6846.3|0
1605534780000|2020-11-16 13:53:00|6845.92|6845.92|6845.92|6845.92|6846.5|6846.5|6845.92|6845.92|0
1605534800000|2020-11-16 13:53:20|6840.86|6840.86|6839.45|6839.45|6840.86|6840.86|6839.34|6839.34|0
1605534810000|2020-11-16 13:53:30|6839.66|6839.66|6839.66|6839.66|6839.66|6839.66|6839.66|6839.66|0
1605534820000|2020-11-16 13:53:40|6838.6|6838.6|6837.86|6837.86|6838.6|6838.6|6837.86|6837.86|0
1605534830000|2020-11-16 13:53:50|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|0
1605534840000|2020-11-16 13:54:00|6837.16|6837.16|6840.65|6840.65|6840.65|6840.65|6837.16|6837.16|0
1605534850000|2020-11-16 13:54:10|6840.3|6840.3|6840.75|6840.75|6840.75|6840.75|6839.6|6839.6|0
1605534860000|2020-11-16 13:54:20|6841.07|6841.07|6841.77|6841.77|6841.77|6841.77|6841.07|6841.07|0
1605534870000|2020-11-16 13:54:30|6841.67|6841.67|6843.29|6843.29|6843.29|6843.29|6841.67|6841.67|0
1605534880000|2020-11-16 13:54:40|6843.67|6843.67|6843.67|6843.67|6843.67|6843.67|6843.67|6843.67|0
1605534900000|2020-11-16 13:55:00|6846.21|6846.21|6846.66|6846.66|6847.92|6847.92|6846.21|6846.21|0
1605534910000|2020-11-16 13:55:10|6849.19|6849.19|6850.45|6850.45|6850.45|6850.45|6849.19|6849.19|0
1605534920000|2020-11-16 13:55:20|6850.56|6850.56|6852.02|6852.02|6852.02|6852.02|6850.56|6850.56|0
1605534930000|2020-11-16 13:55:30|6851.92|6851.92|6851.92|6851.92|6851.92|6851.92|6851.92|6851.92|0
1605534940000|2020-11-16 13:55:40|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|0
1605534950000|2020-11-16 13:55:50|6851.71|6851.71|6852.36|6852.36|6852.47|6852.47|6851.71|6851.71|0
1605534960000|2020-11-16 13:56:00|6852.94|6852.94|6852.36|6852.36|6852.94|6852.94|6852.36|6852.36|0
1605534970000|2020-11-16 13:56:10|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|0
1605534980000|2020-11-16 13:56:20|6849.83|6849.83|6849.73|6849.73|6849.83|6849.83|6849.73|6849.73|0
1605534990000|2020-11-16 13:56:30|6849.47|6849.47|6847.95|6847.95|6849.47|6849.47|6847.95|6847.95|0
1605535000000|2020-11-16 13:56:40|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|0
1605535010000|2020-11-16 13:56:50|6849.32|6849.32|6850.96|6850.96|6850.96|6850.96|6849.32|6849.32|0
1605535030000|2020-11-16 13:57:10|6852.23|6852.23|6852.02|6852.02|6852.23|6852.23|6852.02|6852.02|0
1605535050000|2020-11-16 13:57:30|6854.55|6854.55|6854.66|6854.66|6854.66|6854.66|6854.55|6854.55|0
1605535080000|2020-11-16 13:58:00|6855.17|6855.17|6855.43|6855.43|6855.43|6855.43|6855.17|6855.17|0
1605535090000|2020-11-16 13:58:10|6856|6856|6857.27|6857.27|6857.27|6857.27|6856|6856|0
1605535120000|2020-11-16 13:58:40|6854.74|6854.74|6854.84|6854.84|6854.84|6854.84|6854.74|6854.74|0
1605535130000|2020-11-16 13:58:50|6855.22|6855.22|6855.22|6855.22|6856.49|6856.49|6855.22|6855.22|0
1605535140000|2020-11-16 13:59:00|6854.84|6854.84|6854.84|6854.84|6854.84|6854.84|6854.84|6854.84|0
1605535150000|2020-11-16 13:59:10|6854.27|6854.27|6854.16|6854.16|6854.27|6854.27|6854.16|6854.16|0
1605535160000|2020-11-16 13:59:20|6854.74|6854.74|6854.16|6854.16|6854.74|6854.74|6854.16|6854.16|0
1605535190000|2020-11-16 13:59:50|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|0
1605535200000|2020-11-16 14:00:00|6854.48|6854.48|6860.12|6860.12|6860.12|6860.12|6854.48|6854.48|0
1605535210000|2020-11-16 14:00:10|6860.37|6860.37|6860.37|6860.37|6860.48|6860.48|6860.37|6860.37|0
1605535220000|2020-11-16 14:00:20|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|0
1605535250000|2020-11-16 14:00:50|6861.53|6861.53|6861.53|6861.53|6861.53|6861.53|6861.53|6861.53|0
1605535260000|2020-11-16 14:01:00|6861.79|6861.79|6858.69|6858.69|6861.79|6861.79|6858.69|6858.69|0
1605535280000|2020-11-16 14:01:20|6859.95|6859.95|6860.53|6860.53|6860.53|6860.53|6859.95|6859.95|0
1605535290000|2020-11-16 14:01:30|6860.15|6860.15|6860.15|6860.15|6860.15|6860.15|6860.15|6860.15|0
1605535300000|2020-11-16 14:01:40|6859.57|6859.57|6860.15|6860.15|6860.15|6860.15|6859.57|6859.57|0
1605535320000|2020-11-16 14:02:00|6858.88|6858.88|6858.88|6858.88|6858.88|6858.88|6858.88|6858.88|0
1605535330000|2020-11-16 14:02:10|6858.93|6858.93|6858.67|6858.67|6858.93|6858.93|6858.67|6858.67|0
1605535340000|2020-11-16 14:02:20|6858.78|6858.78|6858.52|6858.52|6858.78|6858.78|6858.52|6858.52|0
1605535350000|2020-11-16 14:02:30|6857.88|6857.88|6857.88|6857.88|6857.88|6857.88|6857.88|6857.88|0
1605535370000|2020-11-16 14:02:50|6857.78|6857.78|6856.2|6856.2|6857.78|6857.78|6856.2|6856.2|0
1605535420000|2020-11-16 14:03:40|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|0
1605535440000|2020-11-16 14:04:00|6854.36|6854.36|6854.36|6854.36|6854.36|6854.36|6854.36|6854.36|0
1605535460000|2020-11-16 14:04:20|6855.62|6855.62|6856.2|6856.2|6856.2|6856.2|6855.62|6855.62|0
1605535470000|2020-11-16 14:04:30|6856.51|6856.51|6856.89|6856.89|6856.89|6856.89|6856.51|6856.51|0
1605535480000|2020-11-16 14:04:40|6856.79|6856.79|6856.68|6856.68|6856.79|6856.79|6856.68|6856.68|0
1605535490000|2020-11-16 14:04:50|6855.42|6855.42|6853.77|6853.77|6855.42|6855.42|6853.77|6853.77|0
1605535530000|2020-11-16 14:05:30|6853.67|6853.67|6852.14|6852.14|6853.67|6853.67|6852.14|6852.14|0
1605535540000|2020-11-16 14:05:40|6852.25|6852.25|6852.25|6852.25|6852.35|6852.35|6852.25|6852.25|0
1605535550000|2020-11-16 14:05:50|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|0
1605535560000|2020-11-16 14:06:00|6851.29|6851.29|6850.76|6850.76|6851.29|6851.29|6850.76|6850.76|0
1605535570000|2020-11-16 14:06:10|6849.5|6849.5|6846.97|6846.97|6849.5|6849.5|6846.97|6846.97|0
1605535580000|2020-11-16 14:06:20|6847.07|6847.07|6847.18|6847.18|6847.18|6847.18|6847.07|6847.07|0
1605535600000|2020-11-16 14:06:40|6847.33|6847.33|6847.43|6847.43|6847.43|6847.43|6847.33|6847.33|0
1605535610000|2020-11-16 14:06:50|6848.7|6848.7|6851.96|6851.96|6851.96|6851.96|6848.7|6848.7|0
1605535620000|2020-11-16 14:07:00|6854.49|6854.49|6854.49|6854.49|6854.49|6854.49|6854.49|6854.49|0
1605535630000|2020-11-16 14:07:10|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|0
1605535640000|2020-11-16 14:07:20|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|0
1605535650000|2020-11-16 14:07:30|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|0
1605535670000|2020-11-16 14:07:50|6857.72|6857.72|6857.93|6857.93|6858.04|6858.04|6856.67|6856.67|0
1605535680000|2020-11-16 14:08:00|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|0
1605535700000|2020-11-16 14:08:20|6858.82|6858.82|6858.82|6858.82|6858.82|6858.82|6858.82|6858.82|0
1605535710000|2020-11-16 14:08:30|6859.2|6859.2|6857.93|6857.93|6859.2|6859.2|6857.93|6857.93|0
1605535730000|2020-11-16 14:08:50|6859.2|6859.2|6859.77|6859.77|6859.77|6859.77|6859.2|6859.2|0
1605535760000|2020-11-16 14:09:20|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|0
1605535780000|2020-11-16 14:09:40|6860.78|6860.78|6861.16|6861.16|6861.16|6861.16|6860.78|6860.78|0
1605535790000|2020-11-16 14:09:50|6861.74|6861.74|6863.84|6863.84|6863.84|6863.84|6861.74|6861.74|0
1605535810000|2020-11-16 14:10:10|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|0
1605535820000|2020-11-16 14:10:20|6865.36|6865.36|6865.21|6865.21|6865.36|6865.36|6865.21|6865.21|0
1605535840000|2020-11-16 14:10:40|6863.94|6863.94|6863.37|6863.37|6863.94|6863.94|6863.37|6863.37|0
1605535850000|2020-11-16 14:10:50|6863.47|6863.47|6863.47|6863.47|6863.47|6863.47|6862.9|6862.9|0
1605535860000|2020-11-16 14:11:00|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|0
1605535870000|2020-11-16 14:11:10|6863.26|6863.26|6864.22|6864.22|6864.22|6864.22|6863.16|6863.16|0
1605535880000|2020-11-16 14:11:20|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|0
1605535890000|2020-11-16 14:11:30|6866.53|6866.53|6865.96|6865.96|6866.53|6866.53|6865.96|6865.96|0
1605535900000|2020-11-16 14:11:40|6864.81|6864.81|6865.69|6865.69|6865.69|6865.69|6864.43|6864.43|0
1605535920000|2020-11-16 14:12:00|6865.84|6865.84|6865.84|6865.84|6865.84|6865.84|6865.84|6865.84|0
1605535930000|2020-11-16 14:12:10|6867.87|6867.87|6866.98|6866.98|6868.12|6868.12|6866.98|6866.98|0
1605535940000|2020-11-16 14:12:20|6868.24|6868.24|6868.52|6868.52|6868.52|6868.52|6868.14|6868.14|0
1605535950000|2020-11-16 14:12:30|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|0
1605535970000|2020-11-16 14:12:50|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|0
1605535980000|2020-11-16 14:13:00|6868.26|6868.26|6867.88|6867.88|6868.26|6868.26|6867.88|6867.88|0
1605536000000|2020-11-16 14:13:20|6868.46|6868.46|6868.46|6868.46|6868.46|6868.46|6868.46|6868.46|0
1605536010000|2020-11-16 14:13:30|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|0
1605536020000|2020-11-16 14:13:40|6865.35|6865.35|6864.63|6864.63|6865.35|6865.35|6864.58|6864.58|0
1605536030000|2020-11-16 14:13:50|6863.36|6863.36|6863.36|6863.36|6863.36|6863.36|6862.98|6862.98|0
1605536050000|2020-11-16 14:14:10|6863.62|6863.62|6864.4|6864.4|6864.4|6864.4|6863.62|6863.62|0
1605536060000|2020-11-16 14:14:20|6866.13|6866.13|6867.27|6867.27|6867.27|6867.27|6866.13|6866.13|0
1605536080000|2020-11-16 14:14:40|6867.48|6867.48|6867.58|6867.58|6867.58|6867.58|6867.48|6867.48|0
1605536090000|2020-11-16 14:14:50|6867.84|6867.84|6867.94|6867.94|6867.94|6867.94|6867.84|6867.84|0
1605536100000|2020-11-16 14:15:00|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|0
1605536110000|2020-11-16 14:15:10|6868.62|6868.62|6868.62|6868.62|6868.62|6868.62|6868.62|6868.62|0
1605536120000|2020-11-16 14:15:20|6868.37|6868.37|6868.37|6868.37|6868.37|6868.37|6868.37|6868.37|0
1605536130000|2020-11-16 14:15:30|6867.42|6867.42|6866.36|6866.36|6868.58|6868.58|6866.36|6866.36|0
1605536140000|2020-11-16 14:15:40|6865.09|6865.09|6865.51|6865.51|6865.51|6865.51|6865.09|6865.09|0
1605536180000|2020-11-16 14:16:20|6866.09|6866.09|6866.35|6866.35|6866.35|6866.35|6866.09|6866.09|0
1605536190000|2020-11-16 14:16:30|6868.88|6868.88|6869.71|6869.71|6869.71|6869.71|6868.88|6868.88|0
1605536200000|2020-11-16 14:16:40|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|0
1605536210000|2020-11-16 14:16:50|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|0
1605536220000|2020-11-16 14:17:00|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|0
1605536230000|2020-11-16 14:17:10|6873.66|6873.66|6875.07|6875.07|6875.07|6875.07|6873.66|6873.66|0
1605536260000|2020-11-16 14:17:40|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|0
1605536270000|2020-11-16 14:17:50|6875.86|6875.86|6875.75|6875.75|6875.86|6875.86|6875.75|6875.75|0
1605536280000|2020-11-16 14:18:00|6875.86|6875.86|6875.75|6875.75|6875.86|6875.86|6875.75|6875.75|0
1605536290000|2020-11-16 14:18:10|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|0
1605536300000|2020-11-16 14:18:20|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|0
1605536310000|2020-11-16 14:18:30|6876.69|6876.69|6876.18|6876.18|6876.69|6876.69|6876.18|6876.18|0
1605536320000|2020-11-16 14:18:40|6876.07|6876.07|6874.7|6874.7|6876.07|6876.07|6874.7|6874.7|0
1605536330000|2020-11-16 14:18:50|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|0
1605536340000|2020-11-16 14:19:00|6874.4|6874.4|6875.55|6875.55|6875.55|6875.55|6874.4|6874.4|0
1605536370000|2020-11-16 14:19:30|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|0
1605536380000|2020-11-16 14:19:40|6875.31|6875.31|6874.48|6874.48|6875.31|6875.31|6874.48|6874.48|0
1605536390000|2020-11-16 14:19:50|6874.27|6874.27|6873.22|6873.22|6874.48|6874.48|6873.11|6873.11|0
1605536400000|2020-11-16 14:20:00|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|0
1605536410000|2020-11-16 14:20:10|6871.85|6871.85|6873.11|6873.11|6873.11|6873.11|6870.58|6870.58|0
1605536420000|2020-11-16 14:20:20|6873.22|6873.22|6871.95|6871.95|6873.22|6873.22|6871.95|6871.95|0
1605536440000|2020-11-16 14:20:40|6874.48|6874.48|6874.48|6874.48|6874.48|6874.48|6874.48|6874.48|0
1605536450000|2020-11-16 14:20:50|6874.59|6874.59|6875.27|6875.27|6875.37|6875.37|6874.59|6874.59|0
1605536480000|2020-11-16 14:21:20|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|0
1605536500000|2020-11-16 14:21:40|6876.74|6876.74|6875.48|6875.48|6876.74|6876.74|6875.48|6875.48|0
1605536530000|2020-11-16 14:22:10|6876.74|6876.74|6877.89|6877.89|6877.89|6877.89|6876.74|6876.74|0
1605536540000|2020-11-16 14:22:20|6876.94|6876.94|6875.29|6875.29|6876.94|6876.94|6875.29|6875.29|0
1605536550000|2020-11-16 14:22:30|6874.72|6874.72|6873.73|6873.73|6874.72|6874.72|6873.35|6873.35|0
1605536560000|2020-11-16 14:22:40|6873.15|6873.15|6868.99|6868.99|6873.15|6873.15|6868.99|6868.99|0
1605536570000|2020-11-16 14:22:50|6868.42|6868.42|6868.99|6868.99|6868.99|6868.99|6868.42|6868.42|0
1605536580000|2020-11-16 14:23:00|6868.74|6868.74|6868.74|6868.74|6868.84|6868.84|6868.74|6868.74|0
1605536590000|2020-11-16 14:23:10|6868.59|6868.59|6868.54|6868.54|6868.59|6868.59|6868.54|6868.54|0
1605536600000|2020-11-16 14:23:20|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|0
1605536610000|2020-11-16 14:23:30|6870.37|6870.37|6870.16|6870.16|6870.37|6870.37|6870.16|6870.16|0
1605536620000|2020-11-16 14:23:40|6869.58|6869.58|6869.96|6869.96|6869.96|6869.96|6869.58|6869.58|0
1605536640000|2020-11-16 14:24:00|6869.86|6869.86|6869.76|6869.76|6869.96|6869.96|6869.76|6869.76|0
1605536660000|2020-11-16 14:24:20|6869.51|6869.51|6867.6|6867.6|6869.51|6869.51|6867.6|6867.6|0
1605536670000|2020-11-16 14:24:30|6867.21|6867.21|6867|6867|6867.21|6867.21|6867|6867|0
1605536680000|2020-11-16 14:24:40|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|0
1605536690000|2020-11-16 14:24:50|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|0
1605536700000|2020-11-16 14:25:00|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|0
1605536710000|2020-11-16 14:25:10|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|0
1605536720000|2020-11-16 14:25:20|6865.38|6865.38|6869.54|6869.54|6869.54|6869.54|6865.38|6865.38|0
1605536740000|2020-11-16 14:25:40|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|0
1605536750000|2020-11-16 14:25:50|6870.5|6870.5|6870.24|6870.24|6870.5|6870.5|6870.24|6870.24|0
1605536790000|2020-11-16 14:26:30|6870.76|6870.76|6871.82|6871.82|6872.03|6872.03|6870.76|6870.76|0
1605536800000|2020-11-16 14:26:40|6873.09|6873.09|6873.3|6873.3|6873.3|6873.3|6873.09|6873.09|0
1605536820000|2020-11-16 14:27:00|6873.4|6873.4|6874.67|6874.67|6874.67|6874.67|6873.4|6873.4|0
1605536840000|2020-11-16 14:27:20|6874.92|6874.92|6871.93|6871.93|6874.92|6874.92|6871.93|6871.93|0
1605536850000|2020-11-16 14:27:30|6870.29|6870.29|6868.02|6868.02|6870.29|6870.29|6868.02|6868.02|0
1605536860000|2020-11-16 14:27:40|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|0
1605536870000|2020-11-16 14:27:50|6868.91|6868.91|6868.86|6868.86|6868.91|6868.91|6868.86|6868.86|0
1605536880000|2020-11-16 14:28:00|6869.24|6869.24|6865.24|6865.24|6869.24|6869.24|6865.24|6865.24|0
1605536890000|2020-11-16 14:28:10|6864.66|6864.66|6862.13|6862.13|6864.66|6864.66|6862.13|6862.13|0
1605536910000|2020-11-16 14:28:30|6862.24|6862.24|6862.24|6862.24|6862.24|6862.24|6862.24|6862.24|0
1605536920000|2020-11-16 14:28:40|6862.34|6862.34|6862.34|6862.34|6862.34|6862.34|6862.34|6862.34|0
1605536930000|2020-11-16 14:28:50|6862.72|6862.72|6862.66|6862.66|6862.98|6862.98|6862.66|6862.66|0
1605536970000|2020-11-16 14:29:30|6860.91|6860.91|6860.91|6860.91|6860.91|6860.91|6860.91|6860.91|0
1605536980000|2020-11-16 14:29:40|6861.02|6861.02|6860.7|6860.7|6861.02|6861.02|6860.7|6860.7|0
1605536990000|2020-11-16 14:29:50|6860.91|6860.91|6864.86|6864.86|6864.86|6864.86|6860.91|6860.91|0
1605537000000|2020-11-16 14:30:00|6865.43|6865.43|6873.1|6873.1|6873.1|6873.1|6865.43|6865.43|0
1605537010000|2020-11-16 14:30:10|6874.36|6874.36|6876.46|6876.46|6877.21|6877.21|6874.36|6874.36|0
1605537020000|2020-11-16 14:30:20|6878.99|6878.99|6876.67|6876.67|6879.2|6879.2|6876.67|6876.67|0
1605537030000|2020-11-16 14:30:30|6877.93|6877.93|6877.73|6877.73|6877.93|6877.93|6877.73|6877.73|0
1605537040000|2020-11-16 14:30:40|6874.25|6874.25|6873.03|6873.03|6874.25|6874.25|6873.03|6873.03|0
1605537050000|2020-11-16 14:30:50|6872.65|6872.65|6872.93|6872.93|6872.93|6872.93|6872.55|6872.55|0
1605537060000|2020-11-16 14:31:00|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|0
1605537070000|2020-11-16 14:31:10|6872.93|6872.93|6871.51|6871.51|6872.93|6872.93|6871.3|6871.3|0
1605537080000|2020-11-16 14:31:20|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|0
1605537090000|2020-11-16 14:31:30|6869.98|6869.98|6869.98|6869.98|6869.98|6869.98|6869.98|6869.98|0
1605537100000|2020-11-16 14:31:40|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|0
1605537110000|2020-11-16 14:31:50|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|0
1605537120000|2020-11-16 14:32:00|6870.66|6870.66|6870.75|6870.75|6870.87|6870.87|6870.49|6870.49|0
1605537140000|2020-11-16 14:32:20|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|0
1605537150000|2020-11-16 14:32:30|6869.37|6869.37|6868.11|6868.11|6869.37|6869.37|6868.11|6868.11|0
1605537160000|2020-11-16 14:32:40|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|0
1605537170000|2020-11-16 14:32:50|6865.47|6865.47|6869.27|6869.27|6869.27|6869.27|6865.47|6865.47|0
1605537190000|2020-11-16 14:33:10|6868.89|6868.89|6868.51|6868.51|6868.89|6868.89|6868.51|6868.51|0
1605537200000|2020-11-16 14:33:20|6868.13|6868.13|6867.75|6867.75|6868.13|6868.13|6867.75|6867.75|0
1605537210000|2020-11-16 14:33:30|6868.32|6868.32|6869.48|6869.48|6870.86|6870.86|6868.32|6868.32|0
1605537220000|2020-11-16 14:33:40|6870.06|6870.06|6872.19|6872.19|6872.19|6872.19|6870.06|6870.06|0
1605537230000|2020-11-16 14:33:50|6872.45|6872.45|6874.3|6874.3|6874.3|6874.3|6872.45|6872.45|0
1605537240000|2020-11-16 14:34:00|6875.57|6875.57|6877.6|6877.6|6877.6|6877.6|6875.57|6875.57|0
1605537260000|2020-11-16 14:34:20|6877.7|6877.7|6876.52|6876.52|6877.7|6877.7|6876.33|6876.33|0
1605537270000|2020-11-16 14:34:30|6876.63|6876.63|6876.37|6876.37|6876.63|6876.63|6876.37|6876.37|0
1605537290000|2020-11-16 14:34:50|6876.48|6876.48|6876.1|6876.1|6876.48|6876.48|6876.1|6876.1|0
1605537300000|2020-11-16 14:35:00|6876.48|6876.48|6879.39|6879.39|6879.39|6879.39|6875.9|6875.9|0
1605537310000|2020-11-16 14:35:10|6879.65|6879.65|6878.38|6878.38|6879.65|6879.65|6878.38|6878.38|0
1605537330000|2020-11-16 14:35:30|6878.12|6878.12|6877.55|6877.55|6878.12|6878.12|6877.55|6877.55|0
1605537350000|2020-11-16 14:35:50|6877.17|6877.17|6870.32|6870.32|6877.17|6877.17|6870.32|6870.32|0
1605537360000|2020-11-16 14:36:00|6870.42|6870.42|6875.28|6875.28|6875.28|6875.28|6870.21|6870.21|0
1605537370000|2020-11-16 14:36:10|6874.01|6874.01|6876.54|6876.54|6876.54|6876.54|6874.01|6874.01|0
1605537380000|2020-11-16 14:36:20|6873.63|6873.63|6873.06|6873.06|6873.63|6873.63|6873.06|6873.06|0
1605537390000|2020-11-16 14:36:30|6873.16|6873.16|6874.31|6874.31|6874.31|6874.31|6873.16|6873.16|0
1605537400000|2020-11-16 14:36:40|6873.93|6873.93|6873.36|6873.36|6873.93|6873.93|6873.36|6873.36|0
1605537410000|2020-11-16 14:36:50|6872.09|6872.09|6867.97|6867.97|6872.09|6872.09|6867.97|6867.97|0
1605537420000|2020-11-16 14:37:00|6869.23|6869.23|6870.88|6870.88|6870.88|6870.88|6869.23|6869.23|0
1605537430000|2020-11-16 14:37:10|6869.61|6869.61|6867.66|6867.66|6869.61|6869.61|6867.66|6867.66|0
1605537460000|2020-11-16 14:37:40|6868.18|6868.18|6871.02|6871.02|6871.02|6871.02|6868.18|6868.18|0
1605537470000|2020-11-16 14:37:50|6870.97|6870.97|6871.55|6871.55|6871.55|6871.55|6870.97|6870.97|0
1605537480000|2020-11-16 14:38:00|6871.93|6871.93|6871.55|6871.55|6871.93|6871.93|6871.29|6871.29|0
1605537490000|2020-11-16 14:38:10|6870.97|6870.97|6870.76|6870.76|6870.97|6870.97|6870.76|6870.76|0
1605537500000|2020-11-16 14:38:20|6869.12|6869.12|6869.6|6869.6|6870.26|6870.26|6867.85|6867.85|0
1605537510000|2020-11-16 14:38:30|6870.18|6870.18|6871.44|6871.44|6871.44|6871.44|6870.18|6870.18|0
1605537520000|2020-11-16 14:38:40|6872.2|6872.2|6872.78|6872.78|6872.78|6872.78|6872.2|6872.2|0
1605537530000|2020-11-16 14:38:50|6873.16|6873.16|6871.89|6871.89|6873.16|6873.16|6871.89|6871.89|0
1605537540000|2020-11-16 14:39:00|6871.51|6871.51|6870.25|6870.25|6872.27|6872.27|6870.25|6870.25|0
1605537550000|2020-11-16 14:39:10|6869.67|6869.67|6871.2|6871.2|6873.12|6873.12|6869.57|6869.57|0
1605537560000|2020-11-16 14:39:20|6870.82|6870.82|6870.25|6870.25|6870.82|6870.82|6870.25|6870.25|0
1605537570000|2020-11-16 14:39:30|6870.2|6870.2|6869.25|6869.25|6870.51|6870.51|6869.25|6869.25|0
1605537580000|2020-11-16 14:39:40|6869.14|6869.14|6868|6868|6869.14|6869.14|6868|6868|0
1605537590000|2020-11-16 14:39:50|6867.62|6867.62|6867.24|6867.24|6867.62|6867.62|6867.24|6867.24|0
1605537600000|2020-11-16 14:40:00|6867.03|6867.03|6861.86|6861.86|6867.03|6867.03|6861.86|6861.86|0
1605537610000|2020-11-16 14:40:10|6862.43|6862.43|6857.37|6857.37|6862.43|6862.43|6857.37|6857.37|0
1605537640000|2020-11-16 14:40:40|6856.61|6856.61|6855.91|6855.91|6856.61|6856.61|6855.91|6855.91|0
1605537650000|2020-11-16 14:40:50|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|0
1605537660000|2020-11-16 14:41:00|6854.75|6854.75|6851.21|6851.21|6854.75|6854.75|6851.21|6851.21|0
1605537670000|2020-11-16 14:41:10|6850.83|6850.83|6850.51|6850.51|6850.83|6850.83|6850.51|6850.51|0
1605537680000|2020-11-16 14:41:20|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|0
1605537690000|2020-11-16 14:41:30|6851.67|6851.67|6854.21|6854.21|6854.21|6854.21|6851.67|6851.67|0
1605537700000|2020-11-16 14:41:40|6854.59|6854.59|6856.34|6856.34|6856.34|6856.34|6854.48|6854.48|0
1605537710000|2020-11-16 14:41:50|6856.44|6856.44|6857.27|6857.27|6857.27|6857.27|6856.44|6856.44|0
1605537720000|2020-11-16 14:42:00|6856.01|6856.01|6856.22|6856.22|6856.22|6856.22|6856.01|6856.01|0
1605537730000|2020-11-16 14:42:10|6856.01|6856.01|6856.39|6856.39|6856.39|6856.39|6856.01|6856.01|0
1605537740000|2020-11-16 14:42:20|6858.92|6858.92|6859.13|6859.13|6859.13|6859.13|6858.92|6858.92|0
1605537750000|2020-11-16 14:42:30|6859.34|6859.34|6859.91|6859.91|6859.91|6859.91|6859.34|6859.34|0
1605537760000|2020-11-16 14:42:40|6859.7|6859.7|6860.19|6860.19|6860.19|6860.19|6859.7|6859.7|0
1605537770000|2020-11-16 14:42:50|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|0
1605537780000|2020-11-16 14:43:00|6860.02|6860.02|6862.17|6862.17|6862.17|6862.17|6860.02|6860.02|0
1605537790000|2020-11-16 14:43:10|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|0
1605537820000|2020-11-16 14:43:40|6861.62|6861.62|6865.22|6865.22|6865.22|6865.22|6861.43|6861.43|0
1605537830000|2020-11-16 14:43:50|6865.73|6865.73|6865.94|6865.94|6865.94|6865.94|6865.73|6865.73|0
1605537840000|2020-11-16 14:44:00|6865.37|6865.37|6864.1|6864.1|6865.37|6865.37|6864.1|6864.1|0
1605537850000|2020-11-16 14:44:10|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|0
1605537870000|2020-11-16 14:44:30|6865.94|6865.94|6865.85|6865.85|6866.43|6866.43|6865.85|6865.85|0
1605537880000|2020-11-16 14:44:40|6866.11|6866.11|6866.11|6866.11|6866.11|6866.11|6866.11|6866.11|0
1605537890000|2020-11-16 14:44:50|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|0
1605537910000|2020-11-16 14:45:10|6866.11|6866.11|6866.86|6866.86|6866.91|6866.91|6865.85|6865.85|0
1605537920000|2020-11-16 14:45:20|6868.13|6868.13|6869.39|6869.39|6869.39|6869.39|6868.13|6868.13|0
1605537930000|2020-11-16 14:45:30|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|0
1605537940000|2020-11-16 14:45:40|6867.92|6867.92|6869.76|6869.76|6869.76|6869.76|6867.92|6867.92|0
1605537950000|2020-11-16 14:45:50|6871.02|6871.02|6871.22|6871.22|6871.22|6871.22|6871.02|6871.02|0
1605537960000|2020-11-16 14:46:00|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|0
1605537980000|2020-11-16 14:46:20|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|0
1605537990000|2020-11-16 14:46:30|6870.44|6870.44|6871.06|6871.06|6871.06|6871.06|6870.44|6870.44|0
1605538000000|2020-11-16 14:46:40|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|0
1605538010000|2020-11-16 14:46:50|6872.53|6872.53|6870.95|6870.95|6872.53|6872.53|6870.95|6870.95|0
1605538020000|2020-11-16 14:47:00|6870.85|6870.85|6866.15|6866.15|6870.85|6870.85|6866.15|6866.15|0
1605538030000|2020-11-16 14:47:10|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|0
1605538040000|2020-11-16 14:47:20|6864.78|6864.78|6863.58|6863.58|6864.78|6864.78|6863.58|6863.58|0
1605538050000|2020-11-16 14:47:30|6863.63|6863.63|6865.75|6865.75|6865.85|6865.85|6863.63|6863.63|0
1605538060000|2020-11-16 14:47:40|6865.8|6865.8|6865.99|6865.99|6865.99|6865.99|6865.8|6865.8|0
1605538070000|2020-11-16 14:47:50|6866.57|6866.57|6866.95|6866.95|6866.95|6866.95|6866.57|6866.57|0
1605538080000|2020-11-16 14:48:00|6867.21|6867.21|6867.21|6867.21|6867.21|6867.21|6867.21|6867.21|0
1605538100000|2020-11-16 14:48:20|6866.83|6866.83|6866.62|6866.62|6866.83|6866.83|6866.62|6866.62|0
1605538110000|2020-11-16 14:48:30|6866.04|6866.04|6866.37|6866.37|6866.75|6866.75|6865.94|6865.94|0
1605538120000|2020-11-16 14:48:40|6865.1|6865.1|6865.93|6865.93|6865.93|6865.93|6865.1|6865.1|0
1605538140000|2020-11-16 14:49:00|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|0
1605538150000|2020-11-16 14:49:10|6865.93|6865.93|6865.93|6865.93|6865.93|6865.93|6865.93|6865.93|0
1605538160000|2020-11-16 14:49:20|6865.83|6865.83|6865.83|6865.83|6865.83|6865.83|6865.83|6865.83|0
1605538170000|2020-11-16 14:49:30|6864.56|6864.56|6862.82|6862.82|6864.56|6864.56|6862.82|6862.82|0
1605538180000|2020-11-16 14:49:40|6862.44|6862.44|6862.65|6862.65|6862.65|6862.65|6862.44|6862.44|0
1605538190000|2020-11-16 14:49:50|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|0
1605538240000|2020-11-16 14:50:40|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|0
1605538260000|2020-11-16 14:51:00|6859.54|6859.54|6859.69|6859.69|6859.69|6859.69|6859.54|6859.54|0
1605538270000|2020-11-16 14:51:10|6858.8|6858.8|6856.75|6856.75|6858.8|6858.8|6856.75|6856.75|0
1605538280000|2020-11-16 14:51:20|6856.5|6856.5|6854.8|6854.8|6856.5|6856.5|6854.8|6854.8|0
1605538290000|2020-11-16 14:51:30|6854.23|6854.23|6853.85|6853.85|6854.23|6854.23|6853.85|6853.85|0
1605538300000|2020-11-16 14:51:40|6853.27|6853.27|6852.01|6852.01|6853.27|6853.27|6852.01|6852.01|0
1605538310000|2020-11-16 14:51:50|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|0
1605538320000|2020-11-16 14:52:00|6851.05|6851.05|6850.9|6850.9|6851.05|6851.05|6850.9|6850.9|0
1605538340000|2020-11-16 14:52:20|6848.37|6848.37|6847.99|6847.99|6848.37|6848.37|6847.99|6847.99|0
1605538350000|2020-11-16 14:52:30|6848.37|6848.37|6848.75|6848.75|6848.75|6848.75|6848.37|6848.37|0
1605538360000|2020-11-16 14:52:40|6848.49|6848.49|6845.44|6845.44|6848.49|6848.49|6845.44|6845.44|0
1605538370000|2020-11-16 14:52:50|6845.06|6845.06|6845.06|6845.06|6845.06|6845.06|6845.06|6845.06|0
1605538380000|2020-11-16 14:53:00|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|0
1605538390000|2020-11-16 14:53:10|6844.85|6844.85|6844.75|6844.75|6844.85|6844.85|6844.75|6844.75|0
1605538400000|2020-11-16 14:53:20|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|0
1605538410000|2020-11-16 14:53:30|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|0
1605538430000|2020-11-16 14:53:50|6841.83|6841.83|6837.9|6837.9|6841.83|6841.83|6837.9|6837.9|0
1605538440000|2020-11-16 14:54:00|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|6837.9|6837.9|0
1605538450000|2020-11-16 14:54:10|6838.85|6838.85|6839.38|6839.38|6840.12|6840.12|6838.75|6838.75|0
1605538460000|2020-11-16 14:54:20|6841.91|6841.91|6842.29|6842.29|6842.29|6842.29|6841.91|6841.91|0
1605538470000|2020-11-16 14:54:30|6843.56|6843.56|6843.77|6843.77|6843.77|6843.77|6843.56|6843.56|0
1605538480000|2020-11-16 14:54:40|6842.5|6842.5|6843.08|6843.08|6843.08|6843.08|6842.5|6842.5|0
1605538500000|2020-11-16 14:55:00|6843.46|6843.46|6843.77|6843.77|6843.77|6843.77|6843.46|6843.46|0
1605538520000|2020-11-16 14:55:20|6844.15|6844.15|6844.15|6844.15|6844.15|6844.15|6844.15|6844.15|0
1605538530000|2020-11-16 14:55:30|6844.25|6844.25|6844.25|6844.25|6844.25|6844.25|6844.25|6844.25|0
1605538550000|2020-11-16 14:55:50|6844.15|6844.15|6845.41|6845.41|6845.41|6845.41|6844.15|6844.15|0
1605538560000|2020-11-16 14:56:00|6844.15|6844.15|6843.57|6843.57|6844.15|6844.15|6843.57|6843.57|0
1605538570000|2020-11-16 14:56:10|6843.68|6843.68|6840.76|6840.76|6843.68|6843.68|6840.76|6840.76|0
1605538580000|2020-11-16 14:56:20|6840.19|6840.19|6837.66|6837.66|6840.19|6840.19|6837.55|6837.55|0
1605538590000|2020-11-16 14:56:30|6838.04|6838.04|6839.2|6839.2|6839.3|6839.3|6838.04|6838.04|0
1605538610000|2020-11-16 14:56:50|6840.46|6840.46|6842.11|6842.11|6842.11|6842.11|6840.46|6840.46|0
1605538620000|2020-11-16 14:57:00|6841.54|6841.54|6840.27|6840.27|6841.54|6841.54|6840.27|6840.27|0
1605538640000|2020-11-16 14:57:20|6840.37|6840.37|6840.26|6840.26|6840.37|6840.37|6840.26|6840.26|0
1605538650000|2020-11-16 14:57:30|6840.16|6840.16|6839.83|6839.83|6840.42|6840.42|6839.83|6839.83|0
1605538660000|2020-11-16 14:57:40|6839.62|6839.62|6839.62|6839.62|6839.62|6839.62|6839.62|6839.62|0
1605538670000|2020-11-16 14:57:50|6839.04|6839.04|6839.03|6839.03|6839.04|6839.04|6838.45|6838.45|0
1605538690000|2020-11-16 14:58:10|6837.76|6837.76|6839.98|6839.98|6840.67|6840.67|6837.76|6837.76|0
1605538700000|2020-11-16 14:58:20|6840.19|6840.19|6844.06|6844.06|6844.06|6844.06|6840.19|6840.19|0
1605538710000|2020-11-16 14:58:30|6845.32|6845.32|6843.85|6843.85|6845.32|6845.32|6843.85|6843.85|0
1605538720000|2020-11-16 14:58:40|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|0
1605538730000|2020-11-16 14:58:50|6844.37|6844.37|6851.07|6851.07|6851.18|6851.18|6844.37|6844.37|0
1605538740000|2020-11-16 14:59:00|6850.97|6850.97|6850.76|6850.76|6850.97|6850.97|6850.76|6850.76|0
1605538760000|2020-11-16 14:59:20|6851.52|6851.52|6853.84|6853.84|6853.84|6853.84|6851.52|6851.52|0
1605538770000|2020-11-16 14:59:30|6854.22|6854.22|6854.6|6854.6|6854.6|6854.6|6854.22|6854.22|0
1605538780000|2020-11-16 14:59:40|6855.12|6855.12|6857.11|6857.11|6857.11|6857.11|6855.12|6855.12|0
1605538790000|2020-11-16 14:59:50|6858.38|6858.38|6860.2|6860.2|6860.2|6860.2|6858.38|6858.38|0
1605538800000|2020-11-16 15:00:00|6860.71|6860.71|6860.71|6860.71|6860.97|6860.97|6860.71|6860.71|0
1605538810000|2020-11-16 15:00:10|6860.45|6860.45|6858.18|6858.18|6860.45|6860.45|6858.18|6858.18|0
1605538820000|2020-11-16 15:00:20|6859.45|6859.45|6860.64|6860.64|6860.64|6860.64|6859.45|6859.45|0
1605538830000|2020-11-16 15:00:30|6861.22|6861.22|6863.75|6863.75|6863.75|6863.75|6861.22|6861.22|0
1605538840000|2020-11-16 15:00:40|6864.28|6864.28|6864.96|6864.96|6864.96|6864.96|6864.28|6864.28|0
1605538850000|2020-11-16 15:00:50|6864.58|6864.58|6861.14|6861.14|6864.58|6864.58|6861.14|6861.14|0
1605538860000|2020-11-16 15:01:00|6861.4|6861.4|6858.29|6858.29|6861.4|6861.4|6858.29|6858.29|0
1605538880000|2020-11-16 15:01:20|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|0
1605538890000|2020-11-16 15:01:30|6860.82|6860.82|6860.53|6860.53|6860.82|6860.82|6859.96|6859.96|0
1605538910000|2020-11-16 15:01:50|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|0
1605538920000|2020-11-16 15:02:00|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|0
1605538930000|2020-11-16 15:02:10|6859.96|6859.96|6861.8|6861.8|6861.8|6861.8|6859.96|6859.96|0
1605538940000|2020-11-16 15:02:20|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|0
1605538950000|2020-11-16 15:02:30|6858.51|6858.51|6856.77|6856.77|6858.51|6858.51|6856.67|6856.67|0
1605538960000|2020-11-16 15:02:40|6856.67|6856.67|6856.67|6856.67|6856.67|6856.67|6856.67|6856.67|0
1605538990000|2020-11-16 15:03:10|6856.77|6856.77|6860.66|6860.66|6860.66|6860.66|6856.77|6856.77|0
1605539000000|2020-11-16 15:03:20|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|0
1605539010000|2020-11-16 15:03:30|6860.98|6860.98|6860.28|6860.28|6861.55|6861.55|6860.28|6860.28|0
1605539020000|2020-11-16 15:03:40|6860.03|6860.03|6859.07|6859.07|6860.03|6860.03|6858.5|6858.5|0
1605539030000|2020-11-16 15:03:50|6858.69|6858.69|6858.12|6858.12|6858.69|6858.69|6858.12|6858.12|0
1605539040000|2020-11-16 15:04:00|6857.74|6857.74|6856.47|6856.47|6857.74|6857.74|6856.47|6856.47|0
1605539050000|2020-11-16 15:04:10|6857.74|6857.74|6860.17|6860.17|6860.17|6860.17|6857.74|6857.74|0
1605539060000|2020-11-16 15:04:20|6861.43|6861.43|6862.49|6862.49|6862.49|6862.49|6861.43|6861.43|0
1605539070000|2020-11-16 15:04:30|6863.76|6863.76|6864.33|6864.33|6864.33|6864.33|6863.76|6863.76|0
1605539080000|2020-11-16 15:04:40|6863.86|6863.86|6863.36|6863.36|6863.86|6863.86|6862.6|6862.6|0
1605539090000|2020-11-16 15:04:50|6862.6|6862.6|6861.92|6861.92|6862.6|6862.6|6861.92|6861.92|0
1605539100000|2020-11-16 15:05:00|6860.65|6860.65|6860.65|6860.65|6860.65|6860.65|6860.65|6860.65|0
1605539110000|2020-11-16 15:05:10|6861.92|6861.92|6862.02|6862.02|6862.02|6862.02|6861.92|6861.92|0
1605539120000|2020-11-16 15:05:20|6862.98|6862.98|6862.02|6862.02|6862.98|6862.98|6862.02|6862.02|0
1605539140000|2020-11-16 15:05:40|6862.13|6862.13|6862.13|6862.13|6862.13|6862.13|6862.13|6862.13|0
1605539150000|2020-11-16 15:05:50|6862.23|6862.23|6862.23|6862.23|6862.23|6862.23|6862.23|6862.23|0
1605539160000|2020-11-16 15:06:00|6862.61|6862.61|6860.71|6860.71|6862.61|6862.61|6860.71|6860.71|0
1605539170000|2020-11-16 15:06:10|6860.14|6860.14|6856.84|6856.84|6860.14|6860.14|6856.84|6856.84|0
1605539180000|2020-11-16 15:06:20|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|0
1605539200000|2020-11-16 15:06:40|6857.48|6857.48|6862.82|6862.82|6862.82|6862.82|6857.48|6857.48|0
1605539210000|2020-11-16 15:06:50|6863.2|6863.2|6867.2|6867.2|6867.2|6867.2|6863.2|6863.2|0
1605539220000|2020-11-16 15:07:00|6867.31|6867.31|6869.15|6869.15|6869.15|6869.15|6867.31|6867.31|0
1605539230000|2020-11-16 15:07:10|6869.53|6869.53|6870.49|6870.49|6870.49|6870.49|6869.53|6869.53|0
1605539240000|2020-11-16 15:07:20|6869.22|6869.22|6867.85|6867.85|6869.22|6869.22|6867.85|6867.85|0
1605539250000|2020-11-16 15:07:30|6869.11|6869.11|6870.49|6870.49|6870.49|6870.49|6869.11|6869.11|0
1605539260000|2020-11-16 15:07:40|6869.53|6869.53|6869.22|6869.22|6869.53|6869.53|6869.02|6869.02|0
1605539280000|2020-11-16 15:08:00|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|0
1605539320000|2020-11-16 15:08:40|6869.22|6869.22|6864.77|6864.77|6869.22|6869.22|6864.77|6864.77|0
1605539330000|2020-11-16 15:08:50|6863.51|6863.51|6863.3|6863.3|6863.51|6863.51|6863.3|6863.3|0
1605539340000|2020-11-16 15:09:00|6862.72|6862.72|6862.47|6862.47|6862.72|6862.72|6862.47|6862.47|0
1605539350000|2020-11-16 15:09:10|6861.71|6861.71|6859.28|6859.28|6861.71|6861.71|6859.18|6859.18|0
1605539370000|2020-11-16 15:09:30|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|0
1605539380000|2020-11-16 15:09:40|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|0
1605539390000|2020-11-16 15:09:50|6860.34|6860.34|6861.6|6861.6|6861.6|6861.6|6860.34|6860.34|0
1605539400000|2020-11-16 15:10:00|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|0
1605539410000|2020-11-16 15:10:10|6860.24|6860.24|6860.29|6860.29|6860.67|6860.67|6860.24|6860.24|0
1605539420000|2020-11-16 15:10:20|6859.02|6859.02|6856.85|6856.85|6859.02|6859.02|6856.85|6856.85|0
1605539430000|2020-11-16 15:10:30|6854.32|6854.32|6854.32|6854.32|6854.32|6854.32|6854.32|6854.32|0
1605539450000|2020-11-16 15:10:50|6853.06|6853.06|6855.38|6855.38|6855.38|6855.38|6853.06|6853.06|0
1605539460000|2020-11-16 15:11:00|6855|6855|6857.53|6857.53|6857.53|6857.53|6855|6855|0
1605539470000|2020-11-16 15:11:10|6857.32|6857.32|6855|6855|6857.32|6857.32|6855|6855|0
1605539480000|2020-11-16 15:11:20|6854.9|6854.9|6853.04|6853.04|6854.9|6854.9|6853.04|6853.04|0
1605539490000|2020-11-16 15:11:30|6852.94|6852.94|6852.99|6852.99|6852.99|6852.99|6852.94|6852.94|0
1605539500000|2020-11-16 15:11:40|6852.73|6852.73|6851.51|6851.51|6852.78|6852.78|6851.51|6851.51|0
1605539510000|2020-11-16 15:11:50|6850.94|6850.94|6851.51|6851.51|6851.51|6851.51|6850.94|6850.94|0
1605539520000|2020-11-16 15:12:00|6851.26|6851.26|6850.68|6850.68|6851.26|6851.26|6850.68|6850.68|0
1605539530000|2020-11-16 15:12:10|6851.06|6851.06|6847.2|6847.2|6851.06|6851.06|6847.2|6847.2|0
1605539550000|2020-11-16 15:12:30|6845.93|6845.93|6844.09|6844.09|6845.93|6845.93|6844.09|6844.09|0
1605539560000|2020-11-16 15:12:40|6844.66|6844.66|6851.47|6851.47|6851.47|6851.47|6844.66|6844.66|0
1605539570000|2020-11-16 15:12:50|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|0
1605539580000|2020-11-16 15:13:00|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|0
1605539590000|2020-11-16 15:13:10|6847.89|6847.89|6846.37|6846.37|6847.89|6847.89|6846.37|6846.37|0
1605539620000|2020-11-16 15:13:40|6846.94|6846.94|6850.74|6850.74|6850.74|6850.74|6846.94|6846.94|0
1605539630000|2020-11-16 15:13:50|6851.23|6851.23|6853.25|6853.25|6853.25|6853.25|6851.23|6851.23|0
1605539650000|2020-11-16 15:14:10|6851.99|6851.99|6852.37|6852.37|6852.37|6852.37|6851.99|6851.99|0
1605539660000|2020-11-16 15:14:20|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|0
1605539670000|2020-11-16 15:14:30|6853.74|6853.74|6855.46|6855.46|6855.46|6855.46|6853.74|6853.74|0
1605539680000|2020-11-16 15:14:40|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|0
1605539690000|2020-11-16 15:14:50|6857.3|6857.3|6856.04|6856.04|6857.3|6857.3|6855.46|6855.46|0
1605539700000|2020-11-16 15:15:00|6857.3|6857.3|6857.3|6857.3|6857.3|6857.3|6857.3|6857.3|0
1605539710000|2020-11-16 15:15:10|6857.56|6857.56|6859.09|6859.09|6860.04|6860.04|6857.56|6857.56|0
1605539720000|2020-11-16 15:15:20|6857.82|6857.82|6857.82|6857.82|6857.82|6857.82|6857.82|6857.82|0
1605539730000|2020-11-16 15:15:30|6856.87|6856.87|6858.66|6858.66|6858.66|6858.66|6856.87|6856.87|0
1605539750000|2020-11-16 15:15:50|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|0
1605539770000|2020-11-16 15:16:10|6858.54|6858.54|6858.54|6858.54|6858.54|6858.54|6858.54|6858.54|0
1605539780000|2020-11-16 15:16:20|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|0
1605539790000|2020-11-16 15:16:30|6858.87|6858.87|6858.87|6858.87|6858.87|6858.87|6858.87|6858.87|0
1605539800000|2020-11-16 15:16:40|6858.11|6858.11|6855.1|6855.1|6858.11|6858.11|6853.95|6853.95|0
1605539810000|2020-11-16 15:16:50|6855.2|6855.2|6852.42|6852.42|6855.31|6855.31|6852.42|6852.42|0
1605539820000|2020-11-16 15:17:00|6852.31|6852.31|6852.21|6852.21|6852.31|6852.31|6852.21|6852.21|0
1605539840000|2020-11-16 15:17:20|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|0
1605539850000|2020-11-16 15:17:30|6852.6|6852.6|6854.69|6854.69|6855.27|6855.27|6852.6|6852.6|0
1605539860000|2020-11-16 15:17:40|6855.18|6855.18|6859.13|6859.13|6859.13|6859.13|6855.18|6855.18|0
1605539870000|2020-11-16 15:17:50|6861.66|6861.66|6861.61|6861.61|6861.66|6861.66|6861.61|6861.61|0
1605539910000|2020-11-16 15:18:30|6861.99|6861.99|6861.8|6861.8|6862.18|6862.18|6861.03|6861.03|0
1605539920000|2020-11-16 15:18:40|6861.42|6861.42|6863.07|6863.07|6863.07|6863.07|6861.42|6861.42|0
1605539930000|2020-11-16 15:18:50|6863.02|6863.02|6862.79|6862.79|6863.27|6863.27|6862.79|6862.79|0
1605539940000|2020-11-16 15:19:00|6862.41|6862.41|6863.62|6863.62|6863.62|6863.62|6862.21|6862.21|0
1605539950000|2020-11-16 15:19:10|6863.05|6863.05|6864.2|6864.2|6864.2|6864.2|6863.05|6863.05|0
1605539960000|2020-11-16 15:19:20|6864.58|6864.58|6867.22|6867.22|6867.22|6867.22|6864.58|6864.58|0
1605539970000|2020-11-16 15:19:30|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|0
1605539980000|2020-11-16 15:19:40|6867.71|6867.71|6870.29|6870.29|6870.29|6870.29|6867.71|6867.71|0
1605539990000|2020-11-16 15:19:50|6871.05|6871.05|6870.67|6870.67|6871.05|6871.05|6870.67|6870.67|0
1605540000000|2020-11-16 15:20:00|6870.09|6870.09|6868.95|6868.95|6870.09|6870.09|6867.99|6867.99|0
1605540010000|2020-11-16 15:20:10|6869.05|6869.05|6867.41|6867.41|6869.05|6869.05|6867.41|6867.41|0
1605540020000|2020-11-16 15:20:20|6866.83|6866.83|6865.97|6865.97|6866.83|6866.83|6865.97|6865.97|0
1605540030000|2020-11-16 15:20:30|6866.35|6866.35|6866.82|6866.82|6866.92|6866.92|6866.35|6866.35|0
1605540040000|2020-11-16 15:20:40|6866.24|6866.24|6862.17|6862.17|6866.24|6866.24|6862.17|6862.17|0
1605540050000|2020-11-16 15:20:50|6863.12|6863.12|6866.03|6866.03|6866.03|6866.03|6863.12|6863.12|0
1605540060000|2020-11-16 15:21:00|6867.68|6867.68|6868.83|6868.83|6868.83|6868.83|6867.68|6867.68|0
1605540080000|2020-11-16 15:21:20|6867.56|6867.56|6866.99|6866.99|6867.56|6867.56|6866.99|6866.99|0
1605540090000|2020-11-16 15:21:30|6867.09|6867.09|6866.82|6866.82|6867.2|6867.2|6866.82|6866.82|0
1605540100000|2020-11-16 15:21:40|6866.44|6866.44|6870.03|6870.03|6870.03|6870.03|6866.44|6866.44|0
1605540110000|2020-11-16 15:21:50|6870.41|6870.41|6870.52|6870.52|6870.52|6870.52|6870.41|6870.41|0
1605540120000|2020-11-16 15:22:00|6870.57|6870.57|6868.86|6868.86|6870.57|6870.57|6868.86|6868.86|0
1605540130000|2020-11-16 15:22:10|6868.29|6868.29|6870.32|6870.32|6870.32|6870.32|6868.29|6868.29|0
1605540140000|2020-11-16 15:22:20|6870.27|6870.27|6874.95|6874.95|6874.95|6874.95|6870.22|6870.22|0
1605540150000|2020-11-16 15:22:30|6875.33|6875.33|6875.33|6875.33|6875.33|6875.33|6875.33|6875.33|0
1605540170000|2020-11-16 15:22:50|6875.91|6875.91|6876.48|6876.48|6876.48|6876.48|6875.91|6875.91|0
1605540180000|2020-11-16 15:23:00|6876.58|6876.58|6874.36|6874.36|6876.58|6876.58|6874.36|6874.36|0
1605540190000|2020-11-16 15:23:10|6874.74|6874.74|6877.65|6877.65|6877.65|6877.65|6874.74|6874.74|0
1605540200000|2020-11-16 15:23:20|6878.17|6878.17|6879.32|6879.32|6879.32|6879.32|6878.17|6878.17|0
1605540210000|2020-11-16 15:23:30|6880.08|6880.08|6881.24|6881.24|6881.45|6881.45|6880.08|6880.08|0
1605540220000|2020-11-16 15:23:40|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|0
1605540230000|2020-11-16 15:23:50|6881.43|6881.43|6880.86|6880.86|6881.43|6881.43|6880.86|6880.86|0
1605540240000|2020-11-16 15:24:00|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|0
1605540260000|2020-11-16 15:24:20|6879.09|6879.09|6878.71|6878.71|6879.09|6879.09|6878.71|6878.71|0
1605540270000|2020-11-16 15:24:30|6879.09|6879.09|6879.09|6879.09|6879.09|6879.09|6879.09|6879.09|0
1605540280000|2020-11-16 15:24:40|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|0
1605540290000|2020-11-16 15:24:50|6882.58|6882.58|6885.01|6885.01|6885.01|6885.01|6882.58|6882.58|0
1605540300000|2020-11-16 15:25:00|6885.77|6885.77|6887.33|6887.33|6888.3|6888.3|6885.77|6885.77|0
1605540310000|2020-11-16 15:25:10|6887.43|6887.43|6887.43|6887.43|6887.43|6887.43|6887.43|6887.43|0
1605540320000|2020-11-16 15:25:20|6887.18|6887.18|6887.56|6887.56|6887.56|6887.56|6887.18|6887.18|0
1605540340000|2020-11-16 15:25:40|6888.13|6888.13|6887.26|6887.26|6888.13|6888.13|6887.26|6887.26|0
1605540350000|2020-11-16 15:25:50|6887|6887|6887|6887|6887|6887|6887|6887|0
1605540360000|2020-11-16 15:26:00|6886.43|6886.43|6883.19|6883.19|6886.43|6886.43|6883.19|6883.19|0
1605540390000|2020-11-16 15:26:30|6885.21|6885.21|6886.67|6886.67|6886.67|6886.67|6885.21|6885.21|0
1605540400000|2020-11-16 15:26:40|6886.78|6886.78|6886.73|6886.73|6886.78|6886.78|6886.73|6886.73|0
1605540410000|2020-11-16 15:26:50|6887.11|6887.11|6891.27|6891.27|6891.27|6891.27|6887.11|6887.11|0
1605540420000|2020-11-16 15:27:00|6891.06|6891.06|6890.91|6890.91|6891.06|6891.06|6890.91|6890.91|0
1605540430000|2020-11-16 15:27:10|6890.86|6890.86|6889.22|6889.22|6890.86|6890.86|6889.22|6889.22|0
1605540440000|2020-11-16 15:27:20|6887.95|6887.95|6890.48|6890.48|6890.48|6890.48|6887.95|6887.95|0
1605540450000|2020-11-16 15:27:30|6889.91|6889.91|6891.33|6891.33|6891.33|6891.33|6888.42|6888.42|0
1605540470000|2020-11-16 15:27:50|6891.71|6891.71|6893.55|6893.55|6893.55|6893.55|6891.71|6891.71|0
1605540490000|2020-11-16 15:28:10|6893.65|6893.65|6893.65|6893.65|6893.65|6893.65|6893.65|6893.65|0
1605540500000|2020-11-16 15:28:20|6894.92|6894.92|6897.52|6897.52|6897.52|6897.52|6894.92|6894.92|0
1605540510000|2020-11-16 15:28:30|6897.78|6897.78|6896.89|6896.89|6897.78|6897.78|6896.51|6896.51|0
1605540530000|2020-11-16 15:28:50|6897.27|6897.27|6898.06|6898.06|6898.06|6898.06|6897.27|6897.27|0
1605540540000|2020-11-16 15:29:00|6898.31|6898.31|6898.31|6898.31|6898.31|6898.31|6898.31|6898.31|0
1605540560000|2020-11-16 15:29:20|6898.21|6898.21|6898.1|6898.1|6898.21|6898.21|6898.1|6898.1|0
1605540580000|2020-11-16 15:29:40|6898.21|6898.21|6898.21|6898.21|6898.21|6898.21|6898.21|6898.21|0
1605540590000|2020-11-16 15:29:50|6899.47|6899.47|6901.99|6901.99|6901.99|6901.99|6899.47|6899.47|0
1605540600000|2020-11-16 15:30:00|6902.56|6902.56|6902.56|6902.56|6902.94|6902.94|6902.56|6902.56|0
1605540610000|2020-11-16 15:30:10|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|0
1605540620000|2020-11-16 15:30:20|6902.56|6902.56|6902.94|6902.94|6902.94|6902.94|6902.56|6902.56|0
1605540660000|2020-11-16 15:31:00|6902.37|6902.37|6903.62|6903.62|6903.62|6903.62|6902.37|6902.37|0
1605540670000|2020-11-16 15:31:10|6903.24|6903.24|6901.87|6901.87|6903.24|6903.24|6901.87|6901.87|0
1605540700000|2020-11-16 15:31:40|6901.29|6901.29|6899.77|6899.77|6901.29|6901.29|6899.77|6899.77|0
1605540710000|2020-11-16 15:31:50|6899.01|6899.01|6899.01|6899.01|6899.01|6899.01|6899.01|6899.01|0
1605540720000|2020-11-16 15:32:00|6899.39|6899.39|6905.05|6905.05|6905.05|6905.05|6899.39|6899.39|0
1605540730000|2020-11-16 15:32:10|6904.67|6904.67|6904.62|6904.62|6904.67|6904.67|6904.62|6904.62|0
1605540740000|2020-11-16 15:32:20|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|0
1605540750000|2020-11-16 15:32:30|6905.58|6905.58|6906.15|6906.15|6906.15|6906.15|6905.58|6905.58|0
1605540760000|2020-11-16 15:32:40|6906.53|6906.53|6906.38|6906.38|6906.53|6906.53|6906.38|6906.38|0
1605540780000|2020-11-16 15:33:00|6906|6906|6906|6906|6906|6906|6906|6906|0
1605540790000|2020-11-16 15:33:10|6906.26|6906.26|6903.78|6903.78|6906.26|6906.26|6903.78|6903.78|0
1605540800000|2020-11-16 15:33:20|6902.52|6902.52|6902.05|6902.05|6902.62|6902.62|6902.05|6902.05|0
1605540810000|2020-11-16 15:33:30|6900.78|6900.78|6900.4|6900.4|6900.78|6900.78|6900.4|6900.4|0
1605540830000|2020-11-16 15:33:50|6899.83|6899.83|6900.4|6900.4|6900.4|6900.4|6899.83|6899.83|0
1605540850000|2020-11-16 15:34:10|6900.51|6900.51|6902.42|6902.42|6902.42|6902.42|6900.51|6900.51|0
1605540860000|2020-11-16 15:34:20|6903.68|6903.68|6906.21|6906.21|6906.21|6906.21|6903.68|6903.68|0
1605540870000|2020-11-16 15:34:30|6906.31|6906.31|6906.89|6906.89|6906.89|6906.89|6906.31|6906.31|0
1605540880000|2020-11-16 15:34:40|6907.27|6907.27|6907.27|6907.27|6907.27|6907.27|6907.27|6907.27|0
1605540890000|2020-11-16 15:34:50|6907.65|6907.65|6909.75|6909.75|6909.75|6909.75|6907.65|6907.65|0
1605540900000|2020-11-16 15:35:00|6909.85|6909.85|6909.73|6909.73|6910.11|6910.11|6909.73|6909.73|0
1605540910000|2020-11-16 15:35:10|6910.11|6910.11|6910.11|6910.11|6910.11|6910.11|6909.73|6909.73|0
1605540920000|2020-11-16 15:35:20|6910.21|6910.21|6910.21|6910.21|6910.21|6910.21|6910.21|6910.21|0
1605540950000|2020-11-16 15:35:50|6910.11|6910.11|6910.16|6910.16|6910.16|6910.16|6910.11|6910.11|0
1605540960000|2020-11-16 15:36:00|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|0
1605540970000|2020-11-16 15:36:10|6909.69|6909.69|6909.8|6909.8|6910.07|6910.07|6909.69|6909.69|0
1605540980000|2020-11-16 15:36:20|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|0
1605540990000|2020-11-16 15:36:30|6909.42|6909.42|6909.52|6909.52|6909.52|6909.52|6909.42|6909.42|0
1605541000000|2020-11-16 15:36:40|6909.57|6909.57|6909.52|6909.52|6909.57|6909.57|6909.52|6909.52|0
1605541010000|2020-11-16 15:36:50|6910.03|6910.03|6909.46|6909.46|6910.03|6910.03|6909.46|6909.46|0
1605541040000|2020-11-16 15:37:20|6909.08|6909.08|6908.87|6908.87|6909.08|6909.08|6908.87|6908.87|0
1605541050000|2020-11-16 15:37:30|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|0
1605541060000|2020-11-16 15:37:40|6907.86|6907.86|6907.86|6907.86|6907.86|6907.86|6907.86|6907.86|0
1605541070000|2020-11-16 15:37:50|6908.69|6908.69|6910.19|6910.19|6910.34|6910.34|6908.69|6908.69|0
1605541080000|2020-11-16 15:38:00|6909.93|6909.93|6909.93|6909.93|6909.93|6909.93|6909.93|6909.93|0
1605541110000|2020-11-16 15:38:30|6909.42|6909.42|6908.2|6908.2|6909.42|6909.42|6908.2|6908.2|0
1605541120000|2020-11-16 15:38:40|6909.47|6909.47|6908.31|6908.31|6909.57|6909.57|6908.31|6908.31|0
1605541130000|2020-11-16 15:38:50|6908.99|6908.99|6910.32|6910.32|6910.32|6910.32|6908.99|6908.99|0
1605541140000|2020-11-16 15:39:00|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|0
1605541150000|2020-11-16 15:39:10|6911.59|6911.59|6911.59|6911.59|6911.59|6911.59|6911.59|6911.59|0
1605541160000|2020-11-16 15:39:20|6912.17|6912.17|6913.43|6913.43|6913.43|6913.43|6912.17|6912.17|0
1605541170000|2020-11-16 15:39:30|6913.53|6913.53|6913.94|6913.94|6913.94|6913.94|6913.43|6913.43|0
1605541180000|2020-11-16 15:39:40|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|0
1605541200000|2020-11-16 15:40:00|6915.11|6915.11|6915|6915|6915.11|6915.11|6915|6915|0
1605541220000|2020-11-16 15:40:20|6913.73|6913.73|6913.35|6913.35|6913.73|6913.73|6913.35|6913.35|0
1605541230000|2020-11-16 15:40:30|6912.78|6912.78|6915.89|6915.89|6915.89|6915.89|6912.78|6912.78|0
1605541240000|2020-11-16 15:40:40|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|0
1605541250000|2020-11-16 15:40:50|6915.61|6915.61|6915.61|6915.61|6915.61|6915.61|6915.61|6915.61|0
1605541280000|2020-11-16 15:41:20|6915.87|6915.87|6917.71|6917.71|6917.71|6917.71|6915.87|6915.87|0
1605541300000|2020-11-16 15:41:40|6918.97|6918.97|6919.02|6919.02|6919.02|6919.02|6918.97|6918.97|0
1605541310000|2020-11-16 15:41:50|6918.64|6918.64|6915.73|6915.73|6918.64|6918.64|6915.73|6915.73|0
1605541320000|2020-11-16 15:42:00|6916.11|6916.11|6915.73|6915.73|6916.11|6916.11|6915.73|6915.73|0
1605541350000|2020-11-16 15:42:30|6915.35|6915.35|6911.5|6911.5|6915.35|6915.35|6911.5|6911.5|0
1605541360000|2020-11-16 15:42:40|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|0
1605541370000|2020-11-16 15:42:50|6911.02|6911.02|6910.23|6910.23|6911.02|6911.02|6910.23|6910.23|0
1605541380000|2020-11-16 15:43:00|6909.72|6909.72|6907.24|6907.24|6909.77|6909.77|6907.24|6907.24|0
1605541410000|2020-11-16 15:43:30|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|0
1605541420000|2020-11-16 15:43:40|6908.19|6908.19|6911.78|6911.78|6911.78|6911.78|6908.19|6908.19|0
1605541430000|2020-11-16 15:43:50|6912|6912|6913.26|6913.26|6913.26|6913.26|6912|6912|0
1605541440000|2020-11-16 15:44:00|6912.69|6912.69|6910.78|6910.78|6912.69|6912.69|6910.78|6910.78|0
1605541450000|2020-11-16 15:44:10|6909.52|6909.52|6908.56|6908.56|6909.52|6909.52|6908.56|6908.56|0
1605541460000|2020-11-16 15:44:20|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|0
1605541480000|2020-11-16 15:44:40|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|0
1605541490000|2020-11-16 15:44:50|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|0
1605541500000|2020-11-16 15:45:00|6909.32|6909.32|6906.89|6906.89|6909.32|6909.32|6906.89|6906.89|0
1605541510000|2020-11-16 15:45:10|6905.63|6905.63|6906.89|6906.89|6906.89|6906.89|6905.63|6905.63|0
1605541520000|2020-11-16 15:45:20|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|0
1605541530000|2020-11-16 15:45:30|6908.26|6908.26|6908.64|6908.64|6908.64|6908.64|6908.26|6908.26|0
1605541540000|2020-11-16 15:45:40|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|0
1605541550000|2020-11-16 15:45:50|6906.11|6906.11|6904.4|6904.4|6906.11|6906.11|6904.4|6904.4|0
1605541580000|2020-11-16 15:46:20|6904.88|6904.88|6904.93|6904.93|6904.93|6904.93|6904.88|6904.88|0
1605541590000|2020-11-16 15:46:30|6903.78|6903.78|6903.78|6903.78|6904.36|6904.36|6903.78|6903.78|0
1605541610000|2020-11-16 15:46:50|6903.4|6903.4|6901.75|6901.75|6903.4|6903.4|6901.75|6901.75|0
1605541620000|2020-11-16 15:47:00|6900.49|6900.49|6899.75|6899.75|6900.49|6900.49|6899.18|6899.18|0
1605541640000|2020-11-16 15:47:20|6898.98|6898.98|6897.1|6897.1|6899.24|6899.24|6897.1|6897.1|0
1605541650000|2020-11-16 15:47:30|6896.34|6896.34|6895.66|6895.66|6896.34|6896.34|6895.66|6895.66|0
1605541660000|2020-11-16 15:47:40|6895.55|6895.55|6896.13|6896.13|6896.13|6896.13|6895.55|6895.55|0
1605541670000|2020-11-16 15:47:50|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|0
1605541680000|2020-11-16 15:48:00|6896.25|6896.25|6894.99|6894.99|6896.25|6896.25|6894.99|6894.99|0
1605541690000|2020-11-16 15:48:10|6895.09|6895.09|6893.94|6893.94|6895.09|6895.09|6893.94|6893.94|0
1605541700000|2020-11-16 15:48:20|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|0
1605541720000|2020-11-16 15:48:40|6894.7|6894.7|6897.6|6897.6|6897.6|6897.6|6894.7|6894.7|0
1605541730000|2020-11-16 15:48:50|6899.23|6899.23|6900.87|6900.87|6900.87|6900.87|6899.23|6899.23|0
1605541770000|2020-11-16 15:49:30|6900.49|6900.49|6899.23|6899.23|6900.49|6900.49|6899.23|6899.23|0
1605541780000|2020-11-16 15:49:40|6899.61|6899.61|6901.83|6901.83|6901.83|6901.83|6899.61|6899.61|0
1605541790000|2020-11-16 15:49:50|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|0
1605541800000|2020-11-16 15:50:00|6902.51|6902.51|6902.89|6902.89|6903.15|6903.15|6902.51|6902.51|0
1605541810000|2020-11-16 15:50:10|6904.16|6904.16|6904.16|6904.16|6904.16|6904.16|6904.16|6904.16|0
1605541820000|2020-11-16 15:50:20|6902.89|6902.89|6902.84|6902.84|6902.89|6902.89|6902.84|6902.84|0
1605541830000|2020-11-16 15:50:30|6902.79|6902.79|6903.28|6903.28|6903.28|6903.28|6902.79|6902.79|0
1605541840000|2020-11-16 15:50:40|6904.54|6904.54|6904.54|6904.54|6905.81|6905.81|6904.54|6904.54|0
1605541850000|2020-11-16 15:50:50|6904.65|6904.65|6904.85|6904.85|6904.85|6904.85|6904.65|6904.65|0
1605541860000|2020-11-16 15:51:00|6904.95|6904.95|6904.85|6904.85|6904.95|6904.95|6904.85|6904.85|0
1605541870000|2020-11-16 15:51:10|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|0
1605541880000|2020-11-16 15:51:20|6903.2|6903.2|6900.87|6900.87|6903.2|6903.2|6900.87|6900.87|0
1605541890000|2020-11-16 15:51:30|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|0
1605541930000|2020-11-16 15:52:10|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|0
1605541950000|2020-11-16 15:52:30|6900.57|6900.57|6900.19|6900.19|6900.57|6900.57|6900.19|6900.19|0
1605541970000|2020-11-16 15:52:50|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|0
1605541980000|2020-11-16 15:53:00|6900.66|6900.66|6900.56|6900.56|6900.66|6900.66|6900.56|6900.56|0
1605541990000|2020-11-16 15:53:10|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|0
1605542010000|2020-11-16 15:53:30|6899.88|6899.88|6899.88|6899.88|6899.88|6899.88|6899.88|6899.88|0
1605542050000|2020-11-16 15:54:10|6899.77|6899.77|6899.77|6899.77|6899.77|6899.77|6899.77|6899.77|0
1605542070000|2020-11-16 15:54:30|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|0
1605542080000|2020-11-16 15:54:40|6900.26|6900.26|6904.32|6904.32|6904.32|6904.32|6900.26|6900.26|0
1605542090000|2020-11-16 15:54:50|6904.9|6904.9|6905|6905|6905|6905|6904.9|6904.9|0
1605542100000|2020-11-16 15:55:00|6905.38|6905.38|6904.95|6904.95|6905.38|6905.38|6904.95|6904.95|0
1605542110000|2020-11-16 15:55:10|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|0
1605542120000|2020-11-16 15:55:20|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|0
1605542140000|2020-11-16 15:55:40|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|0
1605542160000|2020-11-16 15:56:00|6904.68|6904.68|6905.63|6905.63|6905.63|6905.63|6904.68|6904.68|0
1605542180000|2020-11-16 15:56:20|6906.21|6906.21|6906.69|6906.69|6907.47|6907.47|6906.21|6906.21|0
1605542200000|2020-11-16 15:56:40|6906.9|6906.9|6907.28|6907.28|6907.28|6907.28|6906.9|6906.9|0
1605542220000|2020-11-16 15:57:00|6907.86|6907.86|6907.86|6907.86|6907.86|6907.86|6907.86|6907.86|0
1605542230000|2020-11-16 15:57:10|6910.39|6910.39|6910.39|6910.39|6910.39|6910.39|6910.39|6910.39|0
1605542240000|2020-11-16 15:57:20|6910.01|6910.01|6910.01|6910.01|6910.01|6910.01|6910.01|6910.01|0
1605542260000|2020-11-16 15:57:40|6910.11|6910.11|6910.22|6910.22|6910.22|6910.22|6910.11|6910.11|0
1605542270000|2020-11-16 15:57:50|6911.48|6911.48|6911.1|6911.1|6912.75|6912.75|6911.1|6911.1|0
1605542280000|2020-11-16 15:58:00|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|0
1605542290000|2020-11-16 15:58:10|6910.63|6910.63|6910.74|6910.74|6910.74|6910.74|6910.63|6910.63|0
1605542300000|2020-11-16 15:58:20|6912|6912|6913.27|6913.27|6913.27|6913.27|6912|6912|0
1605542320000|2020-11-16 15:58:40|6913.84|6913.84|6914.9|6914.9|6914.95|6914.95|6913.84|6913.84|0
1605542330000|2020-11-16 15:58:50|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|0
1605542340000|2020-11-16 15:59:00|6914.9|6914.9|6912.77|6912.77|6914.9|6914.9|6912.77|6912.77|0
1605542350000|2020-11-16 15:59:10|6909.56|6909.56|6909.56|6909.56|6909.56|6909.56|6909.46|6909.46|0
1605542360000|2020-11-16 15:59:20|6910.32|6910.32|6910.32|6910.32|6910.32|6910.32|6910.32|6910.32|0
1605542390000|2020-11-16 15:59:50|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|0
1605542400000|2020-11-16 16:00:00|6911.48|6911.48|6911.48|6911.48|6911.74|6911.74|6911.48|6911.48|0
1605542410000|2020-11-16 16:00:10|6913.43|6913.43|6913.43|6913.43|6913.69|6913.69|6913.43|6913.43|0
1605542420000|2020-11-16 16:00:20|6912.16|6912.16|6909.84|6909.84|6912.16|6912.16|6909.84|6909.84|0
1605542440000|2020-11-16 16:00:40|6909.94|6909.94|6909.56|6909.56|6909.94|6909.94|6909.56|6909.56|0
1605542450000|2020-11-16 16:00:50|6909.67|6909.67|6910.93|6910.93|6910.93|6910.93|6909.67|6909.67|0
1605542460000|2020-11-16 16:01:00|6910.83|6910.83|6910.83|6910.83|6910.83|6910.83|6910.83|6910.83|0
1605542470000|2020-11-16 16:01:10|6910.93|6910.93|6910.93|6910.93|6910.93|6910.93|6910.93|6910.93|0
1605542480000|2020-11-16 16:01:20|6910.83|6910.83|6910.83|6910.83|6910.83|6910.83|6910.83|6910.83|0
1605542490000|2020-11-16 16:01:30|6911.4|6911.4|6912.67|6912.67|6912.67|6912.67|6911.4|6911.4|0
1605542510000|2020-11-16 16:01:50|6912.77|6912.77|6914.3|6914.3|6914.3|6914.3|6912.77|6912.77|0
1605542520000|2020-11-16 16:02:00|6914.68|6914.68|6914.68|6914.68|6914.68|6914.68|6914.68|6914.68|0
1605542530000|2020-11-16 16:02:10|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|0
1605542540000|2020-11-16 16:02:20|6917.79|6917.79|6918.37|6918.37|6918.37|6918.37|6917.79|6917.79|0
1605542550000|2020-11-16 16:02:30|6917.99|6917.99|6917.41|6917.41|6917.99|6917.99|6917.41|6917.41|0
1605542560000|2020-11-16 16:02:40|6917.03|6917.03|6915.76|6915.76|6917.03|6917.03|6915.76|6915.76|0
1605542570000|2020-11-16 16:02:50|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|0
1605542580000|2020-11-16 16:03:00|6916.44|6916.44|6916.49|6916.49|6916.49|6916.49|6916.44|6916.44|0
1605542600000|2020-11-16 16:03:20|6916.39|6916.39|6916.01|6916.01|6916.39|6916.39|6916.01|6916.01|0
1605542610000|2020-11-16 16:03:30|6915.91|6915.91|6916.01|6916.01|6916.01|6916.01|6915.91|6915.91|0
1605542620000|2020-11-16 16:03:40|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|0
1605542630000|2020-11-16 16:03:50|6914.17|6914.17|6912.33|6912.33|6914.17|6914.17|6912.33|6912.33|0
1605542640000|2020-11-16 16:04:00|6912.23|6912.23|6912.33|6912.33|6912.33|6912.33|6912.23|6912.23|0
1605542650000|2020-11-16 16:04:10|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|0
1605542690000|2020-11-16 16:04:50|6911.38|6911.38|6910.8|6910.8|6911.38|6911.38|6910.8|6910.8|0
1605542700000|2020-11-16 16:05:00|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|0
1605542710000|2020-11-16 16:05:10|6910.9|6910.9|6913.53|6913.53|6913.53|6913.53|6910.9|6910.9|0
1605542720000|2020-11-16 16:05:20|6913.91|6913.91|6911.83|6911.83|6913.91|6913.91|6911.83|6911.83|0
1605542740000|2020-11-16 16:05:40|6911.45|6911.45|6911.35|6911.35|6911.45|6911.45|6911.35|6911.35|0
1605542750000|2020-11-16 16:05:50|6911.24|6911.24|6909.22|6909.22|6911.24|6911.24|6909.22|6909.22|0
1605542760000|2020-11-16 16:06:00|6908.64|6908.64|6907.97|6907.97|6908.64|6908.64|6907.97|6907.97|0
1605542770000|2020-11-16 16:06:10|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|0
1605542780000|2020-11-16 16:06:20|6906.81|6906.81|6904.48|6904.48|6906.81|6906.81|6904.48|6904.48|0
1605542790000|2020-11-16 16:06:30|6904.43|6904.43|6904.43|6904.43|6904.43|6904.43|6904.43|6904.43|0
1605542810000|2020-11-16 16:06:50|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|0
1605542820000|2020-11-16 16:07:00|6903.48|6903.48|6903.58|6903.58|6903.58|6903.58|6903.48|6903.48|0
1605542830000|2020-11-16 16:07:10|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|0
1605542840000|2020-11-16 16:07:20|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|0
1605542850000|2020-11-16 16:07:30|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|0
1605542860000|2020-11-16 16:07:40|6902.34|6902.34|6900.87|6900.87|6902.34|6902.34|6900.87|6900.87|0
1605542870000|2020-11-16 16:07:50|6900.49|6900.49|6899.01|6899.01|6900.49|6900.49|6899.01|6899.01|0
1605542880000|2020-11-16 16:08:00|6899.53|6899.53|6896|6896|6899.63|6899.63|6896|6896|0
1605542890000|2020-11-16 16:08:10|6895.42|6895.42|6894.53|6894.53|6895.42|6895.42|6894.45|6894.45|0
1605542900000|2020-11-16 16:08:20|6894.15|6894.15|6894.11|6894.11|6894.64|6894.64|6894.06|6894.06|0
1605542920000|2020-11-16 16:08:40|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|0
1605542930000|2020-11-16 16:08:50|6894.58|6894.58|6896.17|6896.17|6896.43|6896.43|6894.58|6894.58|0
1605542940000|2020-11-16 16:09:00|6895.91|6895.91|6894.54|6894.54|6895.91|6895.91|6894.54|6894.54|0
1605542950000|2020-11-16 16:09:10|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|0
1605542960000|2020-11-16 16:09:20|6894.02|6894.02|6894.02|6894.02|6894.02|6894.02|6894.02|6894.02|0
1605542970000|2020-11-16 16:09:30|6892.75|6892.75|6892.07|6892.07|6892.75|6892.75|6892.07|6892.07|0
1605542980000|2020-11-16 16:09:40|6891.69|6891.69|6890.73|6890.73|6891.69|6891.69|6890.73|6890.73|0
1605542990000|2020-11-16 16:09:50|6889.47|6889.47|6888.2|6888.2|6889.47|6889.47|6888.2|6888.2|0
1605543000000|2020-11-16 16:10:00|6890.73|6890.73|6891.11|6891.11|6891.11|6891.11|6890.73|6890.73|0
1605543010000|2020-11-16 16:10:10|6891.22|6891.22|6891.22|6891.22|6891.22|6891.22|6891.22|6891.22|0
1605543040000|2020-11-16 16:10:40|6891.17|6891.17|6888.26|6888.26|6891.17|6891.17|6888.26|6888.26|0
1605543060000|2020-11-16 16:11:00|6887.68|6887.68|6886.3|6886.3|6888.83|6888.83|6886.3|6886.3|0
1605543080000|2020-11-16 16:11:20|6888.83|6888.83|6890.67|6890.67|6890.67|6890.67|6888.83|6888.83|0
1605543090000|2020-11-16 16:11:30|6892.01|6892.01|6893.96|6893.96|6893.96|6893.96|6892.01|6892.01|0
1605543100000|2020-11-16 16:11:40|6894.34|6894.34|6894.72|6894.72|6894.72|6894.72|6894.34|6894.34|0
1605543120000|2020-11-16 16:12:00|6893.45|6893.45|6892.28|6892.28|6893.45|6893.45|6892.28|6892.28|0
1605543130000|2020-11-16 16:12:10|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|0
1605543140000|2020-11-16 16:12:20|6891.65|6891.65|6891.07|6891.07|6891.65|6891.65|6891.07|6891.07|0
1605543150000|2020-11-16 16:12:30|6889.81|6889.81|6889.7|6889.7|6889.81|6889.81|6889.7|6889.7|0
1605543160000|2020-11-16 16:12:40|6889.6|6889.6|6889.6|6889.6|6889.6|6889.6|6889.6|6889.6|0
1605543170000|2020-11-16 16:12:50|6890.17|6890.17|6891.44|6891.44|6891.44|6891.44|6890.17|6890.17|0
1605543180000|2020-11-16 16:13:00|6892.7|6892.7|6893.19|6893.19|6893.19|6893.19|6892.7|6892.7|0
1605543190000|2020-11-16 16:13:10|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|0
1605543200000|2020-11-16 16:13:20|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|0
1605543210000|2020-11-16 16:13:30|6894.45|6894.45|6894.5|6894.5|6894.5|6894.5|6894.45|6894.45|0
1605543230000|2020-11-16 16:13:50|6894.12|6894.12|6893.55|6893.55|6894.12|6894.12|6893.55|6893.55|0
1605543250000|2020-11-16 16:14:10|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|0
1605543260000|2020-11-16 16:14:20|6891.71|6891.71|6891.71|6891.71|6891.71|6891.71|6891.71|6891.71|0
1605543280000|2020-11-16 16:14:40|6892.97|6892.97|6892.97|6892.97|6892.97|6892.97|6892.97|6892.97|0
1605543290000|2020-11-16 16:14:50|6894.24|6894.24|6895.39|6895.39|6895.39|6895.39|6894.24|6894.24|0
1605543300000|2020-11-16 16:15:00|6895.77|6895.77|6898.19|6898.19|6898.19|6898.19|6895.77|6895.77|0
1605543310000|2020-11-16 16:15:10|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6898.19|6898.19|0
1605543320000|2020-11-16 16:15:20|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|0
1605543340000|2020-11-16 16:15:40|6899.94|6899.94|6899.94|6899.94|6899.94|6899.94|6899.94|6899.94|0
1605543350000|2020-11-16 16:15:50|6899.36|6899.36|6900.63|6900.63|6900.63|6900.63|6899.36|6899.36|0
1605543360000|2020-11-16 16:16:00|6900.25|6900.25|6900.35|6900.35|6900.35|6900.35|6900.25|6900.25|0
1605543370000|2020-11-16 16:16:10|6900.73|6900.73|6902.1|6902.1|6902.1|6902.1|6900.73|6900.73|0
1605543390000|2020-11-16 16:16:30|6902.67|6902.67|6902.67|6902.67|6902.67|6902.67|6902.67|6902.67|0
1605543400000|2020-11-16 16:16:40|6903.25|6903.25|6904.51|6904.51|6904.51|6904.51|6903.25|6903.25|0
1605543410000|2020-11-16 16:16:50|6904.77|6904.77|6906.46|6906.46|6906.51|6906.51|6904.77|6904.77|0
1605543430000|2020-11-16 16:17:10|6905.2|6905.2|6906.46|6906.46|6906.46|6906.46|6905.2|6905.2|0
1605543440000|2020-11-16 16:17:20|6906.08|6906.08|6905.98|6905.98|6906.08|6906.08|6905.87|6905.87|0
1605543450000|2020-11-16 16:17:30|6905.4|6905.4|6904.14|6904.14|6905.4|6905.4|6904.14|6904.14|0
1605543470000|2020-11-16 16:17:50|6905.4|6905.4|6904.83|6904.83|6905.4|6905.4|6904.83|6904.83|0
1605543480000|2020-11-16 16:18:00|6903.56|6903.56|6904.71|6904.71|6904.71|6904.71|6903.56|6903.56|0
1605543500000|2020-11-16 16:18:20|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|0
1605543510000|2020-11-16 16:18:30|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|0
1605543520000|2020-11-16 16:18:40|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|0
1605543530000|2020-11-16 16:18:50|6905.4|6905.4|6905.98|6905.98|6905.98|6905.98|6905.4|6905.4|0
1605543550000|2020-11-16 16:19:10|6907.24|6907.24|6907.62|6907.62|6907.62|6907.62|6907.24|6907.24|0
1605543560000|2020-11-16 16:19:20|6907.73|6907.73|6908.98|6908.98|6908.98|6908.98|6907.73|6907.73|0
1605543590000|2020-11-16 16:19:50|6909.09|6909.09|6909.09|6909.09|6909.09|6909.09|6909.09|6909.09|0
1605543600000|2020-11-16 16:20:00|6909.19|6909.19|6911.99|6911.99|6911.99|6911.99|6908.62|6908.62|0
1605543610000|2020-11-16 16:20:10|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|0
1605543620000|2020-11-16 16:20:20|6913.35|6913.35|6913.84|6913.84|6913.84|6913.84|6913.35|6913.35|0
1605543630000|2020-11-16 16:20:30|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|0
1605543640000|2020-11-16 16:20:40|6914.48|6914.48|6915.48|6915.48|6915.48|6915.48|6914.22|6914.22|0
1605543650000|2020-11-16 16:20:50|6915.38|6915.38|6914.81|6914.81|6915.38|6915.38|6914.81|6914.81|0
1605543660000|2020-11-16 16:21:00|6916.34|6916.34|6915.72|6915.72|6916.34|6916.34|6915.72|6915.72|0
1605543670000|2020-11-16 16:21:10|6916.99|6916.99|6916.99|6916.99|6916.99|6916.99|6916.99|6916.99|0
1605543690000|2020-11-16 16:21:30|6917.09|6917.09|6917.09|6917.09|6917.09|6917.09|6917.09|6917.09|0
1605543700000|2020-11-16 16:21:40|6917.14|6917.14|6917.14|6917.14|6917.14|6917.14|6917.14|6917.14|0
1605543710000|2020-11-16 16:21:50|6917.9|6917.9|6918.41|6918.41|6919.74|6919.74|6917.9|6917.9|0
1605543720000|2020-11-16 16:22:00|6918.03|6918.03|6915.5|6915.5|6918.03|6918.03|6915.5|6915.5|0
1605543730000|2020-11-16 16:22:10|6915.12|6915.12|6915.6|6915.6|6915.6|6915.6|6915.12|6915.12|0
1605543740000|2020-11-16 16:22:20|6915.98|6915.98|6916.87|6916.87|6916.87|6916.87|6915.98|6915.98|0
1605543750000|2020-11-16 16:22:30|6917.13|6917.13|6916.87|6916.87|6917.13|6917.13|6916.87|6916.87|0
1605543770000|2020-11-16 16:22:50|6916.77|6916.77|6915.5|6915.5|6916.77|6916.77|6915.5|6915.5|0
1605543780000|2020-11-16 16:23:00|6915.6|6915.6|6913.76|6913.76|6915.71|6915.71|6913.76|6913.76|0
1605543790000|2020-11-16 16:23:10|6911.23|6911.23|6912.69|6912.69|6912.69|6912.69|6909.59|6909.59|0
1605543800000|2020-11-16 16:23:20|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|0
1605543810000|2020-11-16 16:23:30|6914.06|6914.06|6914.49|6914.49|6914.49|6914.49|6914.06|6914.06|0
1605543820000|2020-11-16 16:23:40|6913.92|6913.92|6911.89|6911.89|6913.92|6913.92|6911.64|6911.64|0
1605543830000|2020-11-16 16:23:50|6912.15|6912.15|6912.77|6912.77|6912.77|6912.77|6912.15|6912.15|0
1605543840000|2020-11-16 16:24:00|6913.03|6913.03|6913.03|6913.03|6913.03|6913.03|6913.03|6913.03|0
1605543850000|2020-11-16 16:24:10|6913.71|6913.71|6917.39|6917.39|6917.39|6917.39|6913.71|6913.71|0
1605543860000|2020-11-16 16:24:20|6916.12|6916.12|6917.39|6917.39|6917.39|6917.39|6916.12|6916.12|0
1605543870000|2020-11-16 16:24:30|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|0
1605543880000|2020-11-16 16:24:40|6917.75|6917.75|6917.49|6917.49|6918.76|6918.76|6917.49|6917.49|0
1605543890000|2020-11-16 16:24:50|6917.24|6917.24|6918.33|6918.33|6918.71|6918.71|6915.97|6915.97|0
1605543900000|2020-11-16 16:25:00|6918.71|6918.71|6918.82|6918.82|6918.82|6918.82|6918.71|6918.71|0
1605543910000|2020-11-16 16:25:10|6918.92|6918.92|6919.67|6919.67|6919.67|6919.67|6918.71|6918.71|0
1605543920000|2020-11-16 16:25:20|6918.4|6918.4|6916.28|6916.28|6918.4|6918.4|6916.28|6916.28|0
1605543930000|2020-11-16 16:25:30|6916.18|6916.18|6916.86|6916.86|6916.86|6916.86|6916.18|6916.18|0
1605543950000|2020-11-16 16:25:50|6918.12|6918.12|6918.85|6918.85|6918.85|6918.85|6918.12|6918.12|0
1605543960000|2020-11-16 16:26:00|6919.42|6919.42|6920.48|6920.48|6920.48|6920.48|6919.42|6919.42|0
1605543970000|2020-11-16 16:26:10|6920.59|6920.59|6920.01|6920.01|6920.59|6920.59|6920.01|6920.01|0
1605543980000|2020-11-16 16:26:20|6920.39|6920.39|6920.5|6920.5|6920.5|6920.5|6920.39|6920.39|0
1605544000000|2020-11-16 16:26:40|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|0
1605544010000|2020-11-16 16:26:50|6921.65|6921.65|6922.43|6922.43|6922.43|6922.43|6921.65|6921.65|0
1605544020000|2020-11-16 16:27:00|6921.86|6921.86|6923.58|6923.58|6923.58|6923.58|6921.86|6921.86|0
1605544030000|2020-11-16 16:27:10|6923.48|6923.48|6922.33|6922.33|6923.48|6923.48|6922.33|6922.33|0
1605544040000|2020-11-16 16:27:20|6921.75|6921.75|6921.75|6921.75|6922.33|6922.33|6921.75|6921.75|0
1605544050000|2020-11-16 16:27:30|6921.86|6921.86|6923.12|6923.12|6924.39|6924.39|6921.86|6921.86|0
1605544060000|2020-11-16 16:27:40|6922.55|6922.55|6922.44|6922.44|6922.55|6922.55|6922.44|6922.44|0
1605544070000|2020-11-16 16:27:50|6921.18|6921.18|6920.41|6920.41|6921.18|6921.18|6919.93|6919.93|0
1605544080000|2020-11-16 16:28:00|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|0
1605544090000|2020-11-16 16:28:10|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|0
1605544100000|2020-11-16 16:28:20|6922.04|6922.04|6922.04|6922.04|6922.04|6922.04|6922.04|6922.04|0
1605544110000|2020-11-16 16:28:30|6922.42|6922.42|6921.53|6921.53|6923|6923|6921.53|6921.53|0
1605544120000|2020-11-16 16:28:40|6921.27|6921.27|6921.65|6921.65|6921.65|6921.65|6921.27|6921.27|0
1605544130000|2020-11-16 16:28:50|6921.76|6921.76|6923.02|6923.02|6923.02|6923.02|6921.76|6921.76|0
1605544140000|2020-11-16 16:29:00|6923.4|6923.4|6919.34|6919.34|6923.4|6923.4|6919.34|6919.34|0
1605544150000|2020-11-16 16:29:10|6919.6|6919.6|6920.43|6920.43|6920.43|6920.43|6919.6|6919.6|0
1605544160000|2020-11-16 16:29:20|6919.86|6919.86|6920.43|6920.43|6921.12|6921.12|6919.86|6919.86|0
1605544170000|2020-11-16 16:29:30|6920.54|6920.54|6922.65|6922.65|6922.65|6922.65|6920.43|6920.43|0
1605544180000|2020-11-16 16:29:40|6922.76|6922.76|6922.66|6922.66|6923.33|6923.33|6921.9|6921.9|0
1605544190000|2020-11-16 16:29:50|6923.81|6923.81|6923.1|6923.1|6924.02|6924.02|6920.82|6920.82|0
1605600900000|2020-11-17 08:15:00|6957.02|6957.02|6964.93|6964.93|6964.93|6964.93|6957.02|6957.02|0
1605600910000|2020-11-17 08:15:10|6964.61|6964.61|6965.86|6965.86|6965.86|6965.86|6964.23|6964.23|0
1605600920000|2020-11-17 08:15:20|6965.48|6965.48|6963.75|6963.75|6965.48|6965.48|6963.75|6963.75|0
1605600930000|2020-11-17 08:15:30|6963.37|6963.37|6963.51|6963.51|6963.51|6963.51|6960.46|6960.46|0
1605600940000|2020-11-17 08:15:40|6962.98|6962.98|6962.72|6962.72|6962.98|6962.98|6962.72|6962.72|0
1605600950000|2020-11-17 08:15:50|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|0
1605600960000|2020-11-17 08:16:00|6964.86|6964.86|6964.48|6964.48|6966.5|6966.5|6964.48|6964.48|0
1605600970000|2020-11-17 08:16:10|6963.21|6963.21|6959.32|6959.32|6963.73|6963.73|6959.32|6959.32|0
1605600980000|2020-11-17 08:16:20|6959.7|6959.7|6958.55|6958.55|6959.7|6959.7|6958.55|6958.55|0
1605600990000|2020-11-17 08:16:30|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|0
1605601000000|2020-11-17 08:16:40|6959.08|6959.08|6961.99|6961.99|6961.99|6961.99|6959.08|6959.08|0
1605601010000|2020-11-17 08:16:50|6961.61|6961.61|6961.82|6961.82|6961.82|6961.82|6961.61|6961.61|0
1605601020000|2020-11-17 08:17:00|6961.32|6961.32|6959.99|6959.99|6961.32|6961.32|6959.99|6959.99|0
1605601030000|2020-11-17 08:17:10|6955.81|6955.81|6960.92|6960.92|6960.92|6960.92|6954.54|6954.54|0
1605601040000|2020-11-17 08:17:20|6960.42|6960.42|6959.15|6959.15|6960.42|6960.42|6959.15|6959.15|0
1605601050000|2020-11-17 08:17:30|6960.42|6960.42|6960.8|6960.8|6960.8|6960.8|6960.42|6960.42|0
1605601060000|2020-11-17 08:17:40|6960.42|6960.42|6957.51|6957.51|6960.42|6960.42|6957.51|6957.51|0
1605601080000|2020-11-17 08:18:00|6956.24|6956.24|6955.86|6955.86|6956.24|6956.24|6955.86|6955.86|0
1605601090000|2020-11-17 08:18:10|6953.56|6953.56|6951.52|6951.52|6953.56|6953.56|6951.52|6951.52|0
1605601100000|2020-11-17 08:18:20|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|0
1605601120000|2020-11-17 08:18:40|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6948.46|6948.46|0
1605601140000|2020-11-17 08:19:00|6945.67|6945.67|6946.94|6946.94|6946.94|6946.94|6945.67|6945.67|0
1605601150000|2020-11-17 08:19:10|6946.56|6946.56|6940.86|6940.86|6946.56|6946.56|6940.86|6940.86|0
1605601160000|2020-11-17 08:19:20|6942.01|6942.01|6943.27|6943.27|6943.27|6943.27|6942.01|6942.01|0
1605601170000|2020-11-17 08:19:30|6943.9|6943.9|6948.46|6948.46|6948.46|6948.46|6943.9|6943.9|0
1605601180000|2020-11-17 08:19:40|6946.43|6946.43|6946.05|6946.05|6946.43|6946.43|6946.05|6946.05|0
1605601200000|2020-11-17 08:20:00|6945.67|6945.67|6941.12|6941.12|6945.67|6945.67|6941.12|6941.12|0
1605601220000|2020-11-17 08:20:20|6938.59|6938.59|6933.14|6933.14|6938.59|6938.59|6933.14|6933.14|0
1605601230000|2020-11-17 08:20:30|6932.89|6932.89|6930.67|6930.67|6932.89|6932.89|6930.29|6930.29|0
1605601240000|2020-11-17 08:20:40|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|0
1605601250000|2020-11-17 08:20:50|6929.79|6929.79|6927.57|6927.57|6929.79|6929.79|6927.57|6927.57|0
1605601260000|2020-11-17 08:21:00|6925.65|6925.65|6918.08|6918.08|6926.23|6926.23|6918.08|6918.08|0
1605601270000|2020-11-17 08:21:10|6917.57|6917.57|6915.2|6915.2|6917.57|6917.57|6911.33|6911.33|0
1605601280000|2020-11-17 08:21:20|6917.5|6917.5|6914.62|6914.62|6917.5|6917.5|6914.62|6914.62|0
1605601290000|2020-11-17 08:21:30|6914.05|6914.05|6913.86|6913.86|6914.05|6914.05|6912.71|6912.71|0
1605601300000|2020-11-17 08:21:40|6911.56|6911.56|6910.3|6910.3|6911.56|6911.56|6910.3|6910.3|0
1605601310000|2020-11-17 08:21:50|6909.92|6909.92|6910.73|6910.73|6910.73|6910.73|6909.39|6909.39|0
1605601320000|2020-11-17 08:22:00|6914.52|6914.52|6918.7|6918.7|6920.43|6920.43|6914.52|6914.52|0
1605601330000|2020-11-17 08:22:10|6914.91|6914.91|6911.11|6911.11|6914.91|6914.91|6911.11|6911.11|0
1605601350000|2020-11-17 08:22:30|6912.76|6912.76|6912.56|6912.56|6913.14|6913.14|6912.56|6912.56|0
1605601360000|2020-11-17 08:22:40|6913.14|6913.14|6913.71|6913.71|6913.71|6913.71|6912.56|6912.56|0
1605601370000|2020-11-17 08:22:50|6914.09|6914.09|6918.15|6918.15|6918.15|6918.15|6914.09|6914.09|0
1605601380000|2020-11-17 08:23:00|6918.67|6918.67|6920.2|6920.2|6920.2|6920.2|6918.67|6918.67|0
1605601390000|2020-11-17 08:23:10|6921.46|6921.46|6920.2|6920.2|6921.46|6921.46|6920.2|6920.2|0
1605601400000|2020-11-17 08:23:20|6920.58|6920.58|6921.84|6921.84|6921.84|6921.84|6920.58|6920.58|0
1605601410000|2020-11-17 08:23:30|6922.42|6922.42|6922.99|6922.99|6922.99|6922.99|6922.42|6922.42|0
1605601420000|2020-11-17 08:23:40|6922.61|6922.61|6921.66|6921.66|6922.61|6922.61|6921.66|6921.66|0
1605601430000|2020-11-17 08:23:50|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|0
1605601440000|2020-11-17 08:24:00|6918.75|6918.75|6917.48|6917.48|6918.75|6918.75|6917.48|6917.48|0
1605601450000|2020-11-17 08:24:10|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|0
1605601460000|2020-11-17 08:24:20|6917.48|6917.48|6917.86|6917.86|6917.86|6917.86|6917.48|6917.48|0
1605601470000|2020-11-17 08:24:30|6918.24|6918.24|6919.2|6919.2|6919.58|6919.58|6918.24|6918.24|0
1605601480000|2020-11-17 08:24:40|6918.82|6918.82|6918.82|6918.82|6918.82|6918.82|6918.82|6918.82|0
1605601500000|2020-11-17 08:25:00|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|0
1605601510000|2020-11-17 08:25:10|6919.35|6919.35|6914.94|6914.94|6920.61|6920.61|6914.94|6914.94|0
1605601520000|2020-11-17 08:25:20|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|0
1605601530000|2020-11-17 08:25:30|6917.73|6917.73|6917.73|6917.73|6918.99|6918.99|6917.73|6917.73|0
1605601540000|2020-11-17 08:25:40|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|0
1605601550000|2020-11-17 08:25:50|6913.93|6913.93|6913.93|6913.93|6913.93|6913.93|6913.55|6913.55|0
1605601560000|2020-11-17 08:26:00|6913.67|6913.67|6913.67|6913.67|6913.67|6913.67|6913.67|6913.67|0
1605601570000|2020-11-17 08:26:10|6913.42|6913.42|6913.99|6913.99|6913.99|6913.99|6913.42|6913.42|0
1605601580000|2020-11-17 08:26:20|6912.73|6912.73|6912.35|6912.35|6912.73|6912.73|6912.35|6912.35|0
1605601590000|2020-11-17 08:26:30|6911.71|6911.71|6910.42|6910.42|6911.71|6911.71|6910.42|6910.42|0
1605601600000|2020-11-17 08:26:40|6909.16|6909.16|6909.53|6909.53|6909.53|6909.53|6908.27|6908.27|0
1605601610000|2020-11-17 08:26:50|6910.8|6910.8|6911.18|6911.18|6911.18|6911.18|6910.8|6910.8|0
1605601630000|2020-11-17 08:27:10|6911.56|6911.56|6909.83|6909.83|6911.56|6911.56|6909.83|6909.83|0
1605601650000|2020-11-17 08:27:30|6909.07|6909.07|6906.16|6906.16|6909.07|6909.07|6906.16|6906.16|0
1605601660000|2020-11-17 08:27:40|6905.4|6905.4|6900.57|6900.57|6905.4|6905.4|6900.57|6900.57|0
1605601670000|2020-11-17 08:27:50|6901.14|6901.14|6901.14|6901.14|6901.14|6901.14|6901.14|6901.14|0
1605601680000|2020-11-17 08:28:00|6899.42|6899.42|6899.57|6899.57|6899.8|6899.8|6899.42|6899.42|0
1605601690000|2020-11-17 08:28:10|6898.3|6898.3|6899.02|6899.02|6899.02|6899.02|6897.88|6897.88|0
1605601700000|2020-11-17 08:28:20|6898.71|6898.71|6896.3|6896.3|6898.71|6898.71|6896.3|6896.3|0
1605601730000|2020-11-17 08:28:50|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|0
1605601740000|2020-11-17 08:29:00|6895.65|6895.65|6895.75|6895.75|6895.75|6895.75|6895.65|6895.65|0
1605601750000|2020-11-17 08:29:10|6894.49|6894.49|6894.87|6894.87|6895.63|6895.63|6894.49|6894.49|0
1605601770000|2020-11-17 08:29:30|6896.13|6896.13|6896.13|6896.13|6897.4|6897.4|6896.13|6896.13|0
1605601790000|2020-11-17 08:29:50|6898.66|6898.66|6900.69|6900.69|6900.69|6900.69|6898.66|6898.66|0
1605601800000|2020-11-17 08:30:00|6901.84|6901.84|6900.57|6900.57|6902.42|6902.42|6900.57|6900.57|0
1605601820000|2020-11-17 08:30:20|6900.95|6900.95|6900.95|6900.95|6902.6|6902.6|6900.95|6900.95|0
1605601830000|2020-11-17 08:30:30|6902.1|6902.1|6902.1|6902.1|6902.1|6902.1|6902.1|6902.1|0
1605601840000|2020-11-17 08:30:40|6900.95|6900.95|6899.24|6899.24|6900.95|6900.95|6899.24|6899.24|0
1605601850000|2020-11-17 08:30:50|6898.86|6898.86|6899.62|6899.62|6899.62|6899.62|6898.86|6898.86|0
1605601860000|2020-11-17 08:31:00|6899.04|6899.04|6899.04|6899.04|6899.04|6899.04|6899.04|6899.04|0
1605601880000|2020-11-17 08:31:20|6899.62|6899.62|6900.89|6900.89|6900.89|6900.89|6899.62|6899.62|0
1605601890000|2020-11-17 08:31:30|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|0
1605601910000|2020-11-17 08:31:50|6901.58|6901.58|6900.73|6900.73|6901.58|6901.58|6900.31|6900.31|0
1605601920000|2020-11-17 08:32:00|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|6901.11|6901.11|0
1605601930000|2020-11-17 08:32:10|6902.76|6902.76|6902.38|6902.38|6903.14|6903.14|6902.38|6902.38|0
1605601940000|2020-11-17 08:32:20|6902.27|6902.27|6902.17|6902.17|6902.27|6902.27|6902.17|6902.17|0
1605601950000|2020-11-17 08:32:30|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|0
1605601960000|2020-11-17 08:32:40|6904.11|6904.11|6905.07|6905.07|6905.07|6905.07|6904.11|6904.11|0
1605601980000|2020-11-17 08:33:00|6905.45|6905.45|6904.49|6904.49|6905.45|6905.45|6904.49|6904.49|0
1605601990000|2020-11-17 08:33:10|6904.11|6904.11|6901.7|6901.7|6904.11|6904.11|6901.7|6901.7|0
1605602000000|2020-11-17 08:33:20|6901.32|6901.32|6901.38|6901.38|6901.38|6901.38|6901.07|6901.07|0
1605602020000|2020-11-17 08:33:40|6903.22|6903.22|6903.22|6903.22|6903.22|6903.22|6903.22|6903.22|0
1605602030000|2020-11-17 08:33:50|6904.37|6904.37|6904.06|6904.06|6904.37|6904.37|6904.06|6904.06|0
1605602040000|2020-11-17 08:34:00|6903.8|6903.8|6905.14|6905.14|6905.52|6905.52|6903.8|6903.8|0
1605602050000|2020-11-17 08:34:10|6906.4|6906.4|6911.42|6911.42|6912.68|6912.68|6906.4|6906.4|0
1605602060000|2020-11-17 08:34:20|6910.15|6910.15|6909.38|6909.38|6910.15|6910.15|6909.38|6909.38|0
1605602070000|2020-11-17 08:34:30|6909.76|6909.76|6912.56|6912.56|6912.56|6912.56|6909.76|6909.76|0
1605602080000|2020-11-17 08:34:40|6911.29|6911.29|6913.89|6913.89|6914.65|6914.65|6910.03|6910.03|0
1605602090000|2020-11-17 08:34:50|6913.51|6913.51|6913.13|6913.13|6913.51|6913.51|6913.13|6913.13|0
1605602100000|2020-11-17 08:35:00|6913.55|6913.55|6909.69|6909.69|6913.55|6913.55|6909.69|6909.69|0
1605602110000|2020-11-17 08:35:10|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|0
1605602120000|2020-11-17 08:35:20|6907.85|6907.85|6907.85|6907.85|6907.85|6907.85|6907.85|6907.85|0
1605602130000|2020-11-17 08:35:30|6907.09|6907.09|6906.51|6906.51|6907.09|6907.09|6905.94|6905.94|0
1605602140000|2020-11-17 08:35:40|6906.41|6906.41|6906.15|6906.15|6906.41|6906.41|6906.15|6906.15|0
1605602150000|2020-11-17 08:35:50|6905.89|6905.89|6900.88|6900.88|6905.89|6905.89|6900.88|6900.88|0
1605602160000|2020-11-17 08:36:00|6900.12|6900.12|6899.34|6899.34|6900.12|6900.12|6898.07|6898.07|0
1605602170000|2020-11-17 08:36:10|6894.4|6894.4|6895.67|6895.67|6895.67|6895.67|6894.4|6894.4|0
1605602180000|2020-11-17 08:36:20|6893.94|6893.94|6894.52|6894.52|6894.52|6894.52|6893.94|6893.94|0
1605602190000|2020-11-17 08:36:30|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|0
1605602210000|2020-11-17 08:36:50|6892.42|6892.42|6891.85|6891.85|6892.42|6892.42|6891.85|6891.85|0
1605602220000|2020-11-17 08:37:00|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|0
1605602230000|2020-11-17 08:37:10|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|0
1605602240000|2020-11-17 08:37:20|6889.12|6889.12|6890.96|6890.96|6890.96|6890.96|6889.12|6889.12|0
1605602250000|2020-11-17 08:37:30|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|0
1605602260000|2020-11-17 08:37:40|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|0
1605602290000|2020-11-17 08:38:10|6887.67|6887.67|6886.2|6886.2|6887.67|6887.67|6886.2|6886.2|0
1605602300000|2020-11-17 08:38:20|6885.44|6885.44|6884.87|6884.87|6885.44|6885.44|6884.87|6884.87|0
1605602320000|2020-11-17 08:38:40|6884.61|6884.61|6879.55|6879.55|6884.61|6884.61|6878.28|6878.28|0
1605602330000|2020-11-17 08:38:50|6878.79|6878.79|6875.09|6875.09|6878.79|6878.79|6874.51|6874.51|0
1605602350000|2020-11-17 08:39:10|6874.51|6874.51|6873.36|6873.36|6874.51|6874.51|6873.36|6873.36|0
1605602360000|2020-11-17 08:39:20|6872.85|6872.85|6869.05|6869.05|6872.85|6872.85|6869.05|6869.05|0
1605602370000|2020-11-17 08:39:30|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|0
1605602390000|2020-11-17 08:39:50|6869.88|6869.88|6869.88|6869.88|6869.88|6869.88|6869.88|6869.88|0
1605602400000|2020-11-17 08:40:00|6870.46|6870.46|6870.2|6870.2|6870.46|6870.46|6870.2|6870.2|0
1605602410000|2020-11-17 08:40:10|6870.58|6870.58|6871.72|6871.72|6872.48|6872.48|6870.58|6870.58|0
1605602420000|2020-11-17 08:40:20|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|0
1605602430000|2020-11-17 08:40:30|6873.87|6873.87|6872.09|6872.09|6873.87|6873.87|6872.09|6872.09|0
1605602440000|2020-11-17 08:40:40|6871.88|6871.88|6871.77|6871.77|6871.88|6871.88|6871.77|6871.77|0
1605602450000|2020-11-17 08:40:50|6872.15|6872.15|6872.53|6872.53|6872.53|6872.53|6872.15|6872.15|0
1605602460000|2020-11-17 08:41:00|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|0
1605602470000|2020-11-17 08:41:10|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|0
1605602480000|2020-11-17 08:41:20|6873.87|6873.87|6874.44|6874.44|6874.44|6874.44|6873.87|6873.87|0
1605602490000|2020-11-17 08:41:30|6875.59|6875.59|6872.48|6872.48|6875.59|6875.59|6872.48|6872.48|0
1605602510000|2020-11-17 08:41:50|6871.72|6871.72|6870.46|6870.46|6871.72|6871.72|6870.46|6870.46|0
1605602520000|2020-11-17 08:42:00|6869.19|6869.19|6869.19|6869.19|6869.19|6869.19|6869.19|6869.19|0
1605602530000|2020-11-17 08:42:10|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.09|6866.09|0
1605602540000|2020-11-17 08:42:20|6866.56|6866.56|6867.13|6867.13|6867.13|6867.13|6866.56|6866.56|0
1605602550000|2020-11-17 08:42:30|6866.75|6866.75|6866.96|6866.96|6866.96|6866.96|6866.75|6866.75|0
1605602560000|2020-11-17 08:42:40|6865.7|6865.7|6867.22|6867.22|6867.22|6867.22|6865.7|6865.7|0
1605602570000|2020-11-17 08:42:50|6867.32|6867.32|6867.84|6867.84|6867.84|6867.84|6867.32|6867.32|0
1605602580000|2020-11-17 08:43:00|6868.09|6868.09|6866.83|6866.83|6868.09|6868.09|6866.83|6866.83|0
1605602590000|2020-11-17 08:43:10|6866.25|6866.25|6864.99|6864.99|6866.25|6866.25|6864.99|6864.99|0
1605602600000|2020-11-17 08:43:20|6864.61|6864.61|6866.52|6866.52|6866.52|6866.52|6864.61|6864.61|0
1605602610000|2020-11-17 08:43:30|6866.9|6866.9|6868.32|6868.32|6868.43|6868.43|6866.9|6866.9|0
1605602620000|2020-11-17 08:43:40|6870.85|6870.85|6870.96|6870.96|6870.96|6870.96|6870.85|6870.85|0
1605602630000|2020-11-17 08:43:50|6871.53|6871.53|6870.38|6870.38|6871.53|6871.53|6870.38|6870.38|0
1605602640000|2020-11-17 08:44:00|6869.81|6869.81|6868.8|6868.8|6869.81|6869.81|6868.8|6868.8|0
1605602650000|2020-11-17 08:44:10|6869.37|6869.37|6875.91|6875.91|6875.91|6875.91|6869.37|6869.37|0
1605602660000|2020-11-17 08:44:20|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|0
1605602670000|2020-11-17 08:44:30|6877.56|6877.56|6877.94|6877.94|6877.94|6877.94|6877.56|6877.56|0
1605602680000|2020-11-17 08:44:40|6879.2|6879.2|6880.47|6880.47|6880.47|6880.47|6879.2|6879.2|0
1605602690000|2020-11-17 08:44:50|6880.85|6880.85|6882|6882|6882|6882|6880.85|6880.85|0
1605602700000|2020-11-17 08:45:00|6882.63|6882.63|6885.27|6885.27|6886.43|6886.43|6882.63|6882.63|0
1605602710000|2020-11-17 08:45:10|6885.85|6885.85|6884.89|6884.89|6885.85|6885.85|6884.89|6884.89|0
1605602730000|2020-11-17 08:45:30|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|0
1605602740000|2020-11-17 08:45:40|6886.16|6886.16|6886.16|6886.16|6886.16|6886.16|6886.16|6886.16|0
1605602750000|2020-11-17 08:45:50|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|0
1605602760000|2020-11-17 08:46:00|6884.32|6884.32|6882.66|6882.66|6884.32|6884.32|6882.66|6882.66|0
1605602770000|2020-11-17 08:46:10|6882.41|6882.41|6882.41|6882.41|6882.41|6882.41|6882.41|6882.41|0
1605602780000|2020-11-17 08:46:20|6882.03|6882.03|6882.6|6882.6|6882.6|6882.6|6882.03|6882.03|0
1605602790000|2020-11-17 08:46:30|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|0
1605602800000|2020-11-17 08:46:40|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|0
1605602820000|2020-11-17 08:47:00|6886.05|6886.05|6886.05|6886.05|6886.05|6886.05|6886.05|6886.05|0
1605602850000|2020-11-17 08:47:30|6888.7|6888.7|6888.44|6888.44|6888.7|6888.7|6888.44|6888.44|0
1605602860000|2020-11-17 08:47:40|6887.11|6887.11|6884.27|6884.27|6887.11|6887.11|6884.27|6884.27|0
1605602870000|2020-11-17 08:47:50|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|0
1605602880000|2020-11-17 08:48:00|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|0
1605602890000|2020-11-17 08:48:10|6882.49|6882.49|6882.75|6882.75|6882.75|6882.75|6882.49|6882.49|0
1605602900000|2020-11-17 08:48:20|6883.32|6883.32|6882.49|6882.49|6883.32|6883.32|6882.49|6882.49|0
1605602910000|2020-11-17 08:48:30|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|0
1605602920000|2020-11-17 08:48:40|6885.6|6885.6|6883.07|6883.07|6885.6|6885.6|6883.07|6883.07|0
1605602940000|2020-11-17 08:49:00|6882.11|6882.11|6879.2|6879.2|6882.11|6882.11|6879.2|6879.2|0
1605602950000|2020-11-17 08:49:10|6877.93|6877.93|6877.93|6877.93|6877.93|6877.93|6877.93|6877.93|0
1605602970000|2020-11-17 08:49:30|6877.72|6877.72|6878.99|6878.99|6878.99|6878.99|6877.72|6877.72|0
1605602990000|2020-11-17 08:49:50|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|0
1605603000000|2020-11-17 08:50:00|6879.26|6879.26|6878.95|6878.95|6881.48|6881.48|6878.95|6878.95|0
1605603010000|2020-11-17 08:50:10|6880.22|6880.22|6881.58|6881.58|6881.58|6881.58|6880.22|6880.22|0
1605603020000|2020-11-17 08:50:20|6881.01|6881.01|6881.01|6881.01|6881.01|6881.01|6881.01|6881.01|0
1605603030000|2020-11-17 08:50:30|6880.43|6880.43|6877.42|6877.42|6880.43|6880.43|6877.42|6877.42|0
1605603040000|2020-11-17 08:50:40|6877.04|6877.04|6876.76|6876.76|6877.14|6877.14|6876.76|6876.76|0
1605603060000|2020-11-17 08:51:00|6876.97|6876.97|6876.97|6876.97|6876.97|6876.97|6876.97|6876.97|0
1605603070000|2020-11-17 08:51:10|6875.82|6875.82|6873.29|6873.29|6875.82|6875.82|6873.29|6873.29|0
1605603080000|2020-11-17 08:51:20|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|0
1605603090000|2020-11-17 08:51:30|6873.76|6873.76|6873.76|6873.76|6873.76|6873.76|6873.76|6873.76|0
1605603100000|2020-11-17 08:51:40|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|0
1605603110000|2020-11-17 08:51:50|6871.81|6871.81|6871.3|6871.3|6871.81|6871.81|6871.3|6871.3|0
1605603130000|2020-11-17 08:52:10|6872.19|6872.19|6872.08|6872.08|6872.19|6872.19|6872.08|6872.08|0
1605603160000|2020-11-17 08:52:40|6871.51|6871.51|6871.87|6871.87|6871.87|6871.87|6871.3|6871.3|0
1605603180000|2020-11-17 08:53:00|6872.45|6872.45|6874.48|6874.48|6874.48|6874.48|6872.45|6872.45|0
1605603190000|2020-11-17 08:53:10|6874.22|6874.22|6874.22|6874.22|6874.22|6874.22|6874.22|6874.22|0
1605603200000|2020-11-17 08:53:20|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|0
1605603210000|2020-11-17 08:53:30|6874.92|6874.92|6873.16|6873.16|6874.92|6874.92|6873.16|6873.16|0
1605603230000|2020-11-17 08:53:50|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|0
1605603250000|2020-11-17 08:54:10|6873.44|6873.44|6873.33|6873.33|6873.44|6873.44|6873.33|6873.33|0
1605603260000|2020-11-17 08:54:20|6873.71|6873.71|6874.29|6874.29|6874.29|6874.29|6873.46|6873.46|0
1605603270000|2020-11-17 08:54:30|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|0
1605603300000|2020-11-17 08:55:00|6873.29|6873.29|6875.93|6875.93|6875.93|6875.93|6873.29|6873.29|0
1605603310000|2020-11-17 08:55:10|6876.31|6876.31|6878.81|6878.81|6878.81|6878.81|6876.21|6876.21|0
1605603320000|2020-11-17 08:55:20|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|0
1605603330000|2020-11-17 08:55:30|6878.6|6878.6|6878.85|6878.85|6878.85|6878.85|6878.6|6878.6|0
1605603350000|2020-11-17 08:55:50|6878.43|6878.43|6877.86|6877.86|6878.64|6878.64|6877.86|6877.86|0
1605603360000|2020-11-17 08:56:00|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|0
1605603370000|2020-11-17 08:56:10|6878.13|6878.13|6875.6|6875.6|6878.13|6878.13|6875.6|6875.6|0
1605603380000|2020-11-17 08:56:20|6875.5|6875.5|6875.12|6875.12|6875.5|6875.5|6874.74|6874.74|0
1605603390000|2020-11-17 08:56:30|6875.01|6875.01|6873.5|6873.5|6875.01|6875.01|6873.5|6873.5|0
1605603420000|2020-11-17 08:57:00|6873.71|6873.71|6871.13|6871.13|6873.71|6873.71|6871.13|6871.13|0
1605603430000|2020-11-17 08:57:10|6872.4|6872.4|6871.41|6871.41|6872.78|6872.78|6871.41|6871.41|0
1605603440000|2020-11-17 08:57:20|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|0
1605603460000|2020-11-17 08:57:40|6870.62|6870.62|6871.52|6871.52|6871.52|6871.52|6870.62|6870.62|0
1605603470000|2020-11-17 08:57:50|6872.67|6872.67|6872.67|6872.67|6872.67|6872.67|6872.67|6872.67|0
1605603480000|2020-11-17 08:58:00|6872.29|6872.29|6871.91|6871.91|6872.29|6872.29|6871.91|6871.91|0
1605603490000|2020-11-17 08:58:10|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|0
1605603500000|2020-11-17 08:58:20|6871.02|6871.02|6869.87|6869.87|6871.02|6871.02|6869.87|6869.87|0
1605603510000|2020-11-17 08:58:30|6870.44|6870.44|6870.44|6870.44|6870.44|6870.44|6870.44|6870.44|0
1605603520000|2020-11-17 08:58:40|6870.55|6870.55|6874.35|6874.35|6874.35|6874.35|6870.55|6870.55|0
1605603530000|2020-11-17 08:58:50|6874.93|6874.93|6874.82|6874.82|6874.93|6874.93|6874.82|6874.82|0
1605603540000|2020-11-17 08:59:00|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|0
1605603550000|2020-11-17 08:59:10|6874.14|6874.14|6874.25|6874.25|6874.25|6874.25|6874.14|6874.14|0
1605603560000|2020-11-17 08:59:20|6874.14|6874.14|6876.67|6876.67|6876.67|6876.67|6874.14|6874.14|0
1605603580000|2020-11-17 08:59:40|6876.62|6876.62|6878.45|6878.45|6878.45|6878.45|6876.62|6876.62|0
1605603590000|2020-11-17 08:59:50|6875.92|6875.92|6875.92|6875.92|6875.92|6875.92|6875.92|6875.92|0
1605603610000|2020-11-17 09:00:10|6875.35|6875.35|6873|6873|6875.35|6875.35|6872.75|6872.75|0
1605603620000|2020-11-17 09:00:20|6873.11|6873.11|6873.21|6873.21|6873.21|6873.21|6873.11|6873.11|0
1605603650000|2020-11-17 09:00:50|6873.32|6873.32|6873.7|6873.7|6873.7|6873.7|6873.32|6873.32|0
1605603660000|2020-11-17 09:01:00|6873.95|6873.95|6875.22|6875.22|6875.22|6875.22|6873.95|6873.95|0
1605603670000|2020-11-17 09:01:10|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|0
1605603690000|2020-11-17 09:01:30|6875.71|6875.71|6876.28|6876.28|6876.28|6876.28|6875.71|6875.71|0
1605603700000|2020-11-17 09:01:40|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|0
1605603720000|2020-11-17 09:02:00|6875.16|6875.16|6876.05|6876.05|6876.05|6876.05|6874.78|6874.78|0
1605603730000|2020-11-17 09:02:10|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|0
1605603740000|2020-11-17 09:02:20|6875.16|6875.16|6875.16|6875.16|6875.16|6875.16|6875.16|6875.16|0
1605603760000|2020-11-17 09:02:40|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|0
1605603770000|2020-11-17 09:02:50|6876.05|6876.05|6876.83|6876.83|6876.83|6876.83|6876.05|6876.05|0
1605603780000|2020-11-17 09:03:00|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|0
1605603800000|2020-11-17 09:03:20|6878.48|6878.48|6878.48|6878.48|6878.48|6878.48|6878.48|6878.48|0
1605603810000|2020-11-17 09:03:30|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|0
1605603840000|2020-11-17 09:04:00|6877.79|6877.79|6876.83|6876.83|6877.79|6877.79|6876.83|6876.83|0
1605603850000|2020-11-17 09:04:10|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|0
1605603860000|2020-11-17 09:04:20|6877.59|6877.59|6878.17|6878.17|6878.17|6878.17|6877.59|6877.59|0
1605603870000|2020-11-17 09:04:30|6879.43|6879.43|6879.05|6879.05|6879.43|6879.43|6879.05|6879.05|0
1605603880000|2020-11-17 09:04:40|6879.16|6879.16|6879.16|6879.16|6879.16|6879.16|6879.16|6879.16|0
1605603890000|2020-11-17 09:04:50|6879.73|6879.73|6879.99|6879.99|6879.99|6879.99|6879.73|6879.73|0
1605603930000|2020-11-17 09:05:30|6880.37|6880.37|6879.99|6879.99|6880.37|6880.37|6879.99|6879.99|0
1605603940000|2020-11-17 09:05:40|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|0
1605603960000|2020-11-17 09:06:00|6879.61|6879.61|6878.66|6878.66|6879.61|6879.61|6878.66|6878.66|0
1605603970000|2020-11-17 09:06:10|6878.08|6878.08|6875.5|6875.5|6878.08|6878.08|6875.5|6875.5|0
1605604010000|2020-11-17 09:06:50|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|0
1605604020000|2020-11-17 09:07:00|6875.08|6875.08|6874.97|6874.97|6875.08|6875.08|6874.97|6874.97|0
1605604030000|2020-11-17 09:07:10|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|0
1605604050000|2020-11-17 09:07:30|6874.38|6874.38|6871.07|6871.07|6874.38|6874.38|6871.07|6871.07|0
1605604060000|2020-11-17 09:07:40|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|0
1605604080000|2020-11-17 09:08:00|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|0
1605604110000|2020-11-17 09:08:30|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|0
1605604120000|2020-11-17 09:08:40|6868.34|6868.34|6867.07|6867.07|6868.34|6868.34|6867.07|6867.07|0
1605604130000|2020-11-17 09:08:50|6865.92|6865.92|6865.92|6865.92|6865.92|6865.92|6865.92|6865.92|0
1605604140000|2020-11-17 09:09:00|6866.5|6866.5|6867.07|6867.07|6867.07|6867.07|6866.5|6866.5|0
1605604150000|2020-11-17 09:09:10|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|0
1605604170000|2020-11-17 09:09:30|6868.3|6868.3|6868.3|6868.3|6868.3|6868.3|6868.3|6868.3|0
1605604180000|2020-11-17 09:09:40|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|0
1605604200000|2020-11-17 09:10:00|6868.3|6868.3|6868.19|6868.19|6868.3|6868.3|6868.19|6868.19|0
1605604210000|2020-11-17 09:10:10|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|0
1605604240000|2020-11-17 09:10:40|6868.62|6868.62|6871.91|6871.91|6871.91|6871.91|6868.62|6868.62|0
1605604250000|2020-11-17 09:10:50|6871.33|6871.33|6872.6|6872.6|6872.6|6872.6|6871.33|6871.33|0
1605604260000|2020-11-17 09:11:00|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|0
1605604280000|2020-11-17 09:11:20|6872.65|6872.65|6870.89|6870.89|6872.65|6872.65|6870.89|6870.89|0
1605604310000|2020-11-17 09:11:50|6871.47|6871.47|6871.85|6871.85|6871.85|6871.85|6871.47|6871.47|0
1605604360000|2020-11-17 09:12:40|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|0
1605604370000|2020-11-17 09:12:50|6871.47|6871.47|6872.04|6872.04|6872.04|6872.04|6871.47|6871.47|0
1605604380000|2020-11-17 09:13:00|6872.42|6872.42|6872.8|6872.8|6872.8|6872.8|6872.42|6872.42|0
1605604390000|2020-11-17 09:13:10|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|0
1605604400000|2020-11-17 09:13:20|6874.18|6874.18|6875.01|6875.01|6875.01|6875.01|6874.18|6874.18|0
1605604410000|2020-11-17 09:13:30|6876.27|6876.27|6876.65|6876.65|6876.65|6876.65|6876.27|6876.27|0
1605604420000|2020-11-17 09:13:40|6877.03|6877.03|6877.03|6877.03|6877.03|6877.03|6877.03|6877.03|0
1605604430000|2020-11-17 09:13:50|6877.61|6877.61|6876.93|6876.93|6877.61|6877.61|6876.34|6876.34|0
1605604440000|2020-11-17 09:14:00|6877.51|6877.51|6878.1|6878.1|6878.1|6878.1|6877.51|6877.51|0
1605604460000|2020-11-17 09:14:20|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|0
1605604470000|2020-11-17 09:14:30|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|0
1605604490000|2020-11-17 09:14:50|6879.35|6879.35|6879.73|6879.73|6879.73|6879.73|6879.35|6879.35|0
1605604500000|2020-11-17 09:15:00|6881|6881|6881|6881|6881|6881|6881|6881|0
1605604510000|2020-11-17 09:15:10|6880.24|6880.24|6880.24|6880.24|6880.24|6880.24|6880.24|6880.24|0
1605604520000|2020-11-17 09:15:20|6880.62|6880.62|6880.62|6880.62|6880.62|6880.62|6880.62|6880.62|0
1605604540000|2020-11-17 09:15:40|6881.19|6881.19|6881.77|6881.77|6881.77|6881.77|6881.19|6881.19|0
1605604550000|2020-11-17 09:15:50|6883.03|6883.03|6883.8|6883.8|6883.8|6883.8|6883.03|6883.03|0
1605604560000|2020-11-17 09:16:00|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|0
1605604600000|2020-11-17 09:16:40|6884.76|6884.76|6885.14|6885.14|6885.14|6885.14|6884.76|6884.76|0
1605604610000|2020-11-17 09:16:50|6887.78|6887.78|6888.98|6888.98|6888.98|6888.98|6887.78|6887.78|0
1605604620000|2020-11-17 09:17:00|6891.51|6891.51|6893.4|6893.4|6893.4|6893.4|6891.51|6891.51|0
1605604630000|2020-11-17 09:17:10|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|0
1605604640000|2020-11-17 09:17:20|6892.83|6892.83|6893.66|6893.66|6893.66|6893.66|6892.83|6892.83|0
1605604670000|2020-11-17 09:17:50|6893.55|6893.55|6894.31|6894.31|6894.31|6894.31|6893.55|6893.55|0
1605604680000|2020-11-17 09:18:00|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|0
1605604690000|2020-11-17 09:18:10|6895.21|6895.21|6895.21|6895.21|6895.21|6895.21|6895.21|6895.21|0
1605604720000|2020-11-17 09:18:40|6895.72|6895.72|6895.31|6895.31|6895.72|6895.72|6895.21|6895.21|0
1605604740000|2020-11-17 09:19:00|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|0
1605604750000|2020-11-17 09:19:10|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|0
1605604760000|2020-11-17 09:19:20|6892.51|6892.51|6893.46|6893.46|6893.46|6893.46|6892.51|6892.51|0
1605604770000|2020-11-17 09:19:30|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|0
1605604780000|2020-11-17 09:19:40|6893.25|6893.25|6893.51|6893.51|6893.76|6893.76|6893.25|6893.25|0
1605604790000|2020-11-17 09:19:50|6893.99|6893.99|6898.54|6898.54|6898.54|6898.54|6893.99|6893.99|0
1605604800000|2020-11-17 09:20:00|6899.81|6899.81|6900.17|6900.17|6900.17|6900.17|6899.81|6899.81|0
1605604810000|2020-11-17 09:20:10|6900.69|6900.69|6902.6|6902.6|6902.6|6902.6|6900.69|6900.69|0
1605604820000|2020-11-17 09:20:20|6906.39|6906.39|6906.39|6906.39|6906.39|6906.39|6906.39|6906.39|0
1605604830000|2020-11-17 09:20:30|6906.44|6906.44|6906.59|6906.59|6906.59|6906.59|6906.44|6906.44|0
1605604840000|2020-11-17 09:20:40|6904.06|6904.06|6904.38|6904.38|6904.38|6904.38|6904.06|6904.06|0
1605604850000|2020-11-17 09:20:50|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|0
1605604860000|2020-11-17 09:21:00|6904.89|6904.89|6906.16|6906.16|6906.16|6906.16|6904.89|6904.89|0
1605604870000|2020-11-17 09:21:10|6906.73|6906.73|6909.25|6909.25|6909.4|6909.4|6906.73|6906.73|0
1605604880000|2020-11-17 09:21:20|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|0
1605604890000|2020-11-17 09:21:30|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|0
1605604910000|2020-11-17 09:21:50|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|0
1605604920000|2020-11-17 09:22:00|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|0
1605604940000|2020-11-17 09:22:20|6907.4|6907.4|6908.29|6908.29|6908.67|6908.67|6907.4|6907.4|0
1605604950000|2020-11-17 09:22:30|6907.91|6907.91|6905.45|6905.45|6907.91|6907.91|6905.45|6905.45|0
1605604960000|2020-11-17 09:22:40|6905.87|6905.87|6904.91|6904.91|6905.87|6905.87|6904.91|6904.91|0
1605604990000|2020-11-17 09:23:10|6904.53|6904.53|6906.86|6906.86|6906.86|6906.86|6904.53|6904.53|0
1605605000000|2020-11-17 09:23:20|6909.39|6909.39|6908.56|6908.56|6909.39|6909.39|6908.56|6908.56|0
1605605030000|2020-11-17 09:23:50|6908.3|6908.3|6908.65|6908.65|6908.75|6908.75|6908.3|6908.3|0
1605605040000|2020-11-17 09:24:00|6908.27|6908.27|6907.89|6907.89|6908.27|6908.27|6907.89|6907.89|0
1605605070000|2020-11-17 09:24:30|6907.69|6907.69|6906.85|6906.85|6907.69|6907.69|6906.85|6906.85|0
1605605080000|2020-11-17 09:24:40|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|0
1605605110000|2020-11-17 09:25:10|6909.01|6909.01|6909.01|6909.01|6909.01|6909.01|6909.01|6909.01|0
1605605120000|2020-11-17 09:25:20|6909.39|6909.39|6911.39|6911.39|6911.44|6911.44|6909.39|6909.39|0
1605605130000|2020-11-17 09:25:30|6911.96|6911.96|6913.11|6913.11|6913.11|6913.11|6911.96|6911.96|0
1605605140000|2020-11-17 09:25:40|6913.69|6913.69|6912.48|6912.48|6913.69|6913.69|6912.48|6912.48|0
1605605160000|2020-11-17 09:26:00|6912.22|6912.22|6911.96|6911.96|6912.22|6912.22|6911.96|6911.96|0
1605605170000|2020-11-17 09:26:10|6912.01|6912.01|6911.63|6911.63|6912.01|6912.01|6911.63|6911.63|0
1605605180000|2020-11-17 09:26:20|6911.25|6911.25|6910.68|6910.68|6911.25|6911.25|6910.68|6910.68|0
1605605190000|2020-11-17 09:26:30|6910.3|6910.3|6912.83|6912.83|6912.83|6912.83|6910.3|6910.3|0
1605605210000|2020-11-17 09:26:50|6912.45|6912.45|6911.13|6911.13|6912.45|6912.45|6911.13|6911.13|0
1605605250000|2020-11-17 09:27:30|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|0
1605605290000|2020-11-17 09:28:10|6911.56|6911.56|6910.3|6910.3|6911.56|6911.56|6910.3|6910.3|0
1605605300000|2020-11-17 09:28:20|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|0
1605605310000|2020-11-17 09:28:30|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|0
1605605320000|2020-11-17 09:28:40|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|0
1605605340000|2020-11-17 09:29:00|6907.85|6907.85|6907.85|6907.85|6907.85|6907.85|6907.85|6907.85|0
1605605350000|2020-11-17 09:29:10|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|0
1605605380000|2020-11-17 09:29:40|6906.21|6906.21|6903.79|6903.79|6906.21|6906.21|6903.79|6903.79|0
1605605390000|2020-11-17 09:29:50|6904|6904|6903.62|6903.62|6904|6904|6903.62|6903.62|0
1605605400000|2020-11-17 09:30:00|6903.88|6903.88|6903.88|6903.88|6904.45|6904.45|6903.88|6903.88|0
1605605420000|2020-11-17 09:30:20|6904.45|6904.45|6904.56|6904.56|6904.56|6904.56|6904.45|6904.45|0
1605605430000|2020-11-17 09:30:30|6904.94|6904.94|6904.94|6904.94|6904.94|6904.94|6904.94|6904.94|0
1605605440000|2020-11-17 09:30:40|6905.51|6905.51|6906.88|6906.88|6907.26|6907.26|6905.51|6905.51|0
1605605450000|2020-11-17 09:30:50|6905.62|6905.62|6905.87|6905.87|6906.13|6906.13|6905.62|6905.62|0
1605605480000|2020-11-17 09:31:20|6905.72|6905.72|6905.66|6905.66|6906.04|6906.04|6905.66|6905.66|0
1605605490000|2020-11-17 09:31:30|6906.04|6906.04|6906.04|6906.04|6906.04|6906.04|6906.04|6906.04|0
1605605530000|2020-11-17 09:32:10|6905.72|6905.72|6905.62|6905.62|6905.72|6905.72|6905.62|6905.62|0
1605605550000|2020-11-17 09:32:30|6905.19|6905.19|6905.09|6905.09|6905.19|6905.19|6905.09|6905.09|0
1605605600000|2020-11-17 09:33:20|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|0
1605605610000|2020-11-17 09:33:30|6904.45|6904.45|6904.5|6904.5|6904.5|6904.5|6904.45|6904.45|0
1605605630000|2020-11-17 09:33:50|6904.12|6904.12|6906.92|6906.92|6906.92|6906.92|6904.12|6904.12|0
1605605700000|2020-11-17 09:35:00|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|0
1605605710000|2020-11-17 09:35:10|6906.54|6906.54|6907.9|6907.9|6907.9|6907.9|6906.54|6906.54|0
1605605720000|2020-11-17 09:35:20|6908.66|6908.66|6909.34|6909.34|6909.34|6909.34|6908.66|6908.66|0
1605605760000|2020-11-17 09:36:00|6909.72|6909.72|6916.68|6916.68|6916.68|6916.68|6909.72|6909.72|0
1605605780000|2020-11-17 09:36:20|6916.89|6916.89|6916.64|6916.64|6916.89|6916.89|6916.64|6916.64|0
1605605790000|2020-11-17 09:36:30|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|0
1605605840000|2020-11-17 09:37:20|6920.43|6920.43|6922.66|6922.66|6922.66|6922.66|6920.43|6920.43|0
1605605860000|2020-11-17 09:37:40|6922.91|6922.91|6923.29|6923.29|6923.29|6923.29|6922.91|6922.91|0
1605605870000|2020-11-17 09:37:50|6925.83|6925.83|6924.56|6924.56|6925.83|6925.83|6924.56|6924.56|0
1605605890000|2020-11-17 09:38:10|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|0
1605605900000|2020-11-17 09:38:20|6927.47|6927.47|6927.47|6927.47|6927.47|6927.47|6927.47|6927.47|0
1605605910000|2020-11-17 09:38:30|6928.05|6928.05|6928.05|6928.05|6928.05|6928.05|6928.05|6928.05|0
1605605920000|2020-11-17 09:38:40|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|0
1605605940000|2020-11-17 09:39:00|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|0
1605605950000|2020-11-17 09:39:10|6928.62|6928.62|6929.58|6929.58|6929.58|6929.58|6928.62|6928.62|0
1605605990000|2020-11-17 09:39:50|6927.36|6927.36|6926.98|6926.98|6927.36|6927.36|6926.98|6926.98|0
1605606000000|2020-11-17 09:40:00|6925.71|6925.71|6926.39|6926.39|6926.39|6926.39|6925.71|6925.71|0
1605606040000|2020-11-17 09:40:40|6928.92|6928.92|6929.3|6929.3|6929.3|6929.3|6928.92|6928.92|0
1605606060000|2020-11-17 09:41:00|6929.68|6929.68|6927.15|6927.15|6929.68|6929.68|6927.15|6927.15|0
1605606090000|2020-11-17 09:41:30|6927.73|6927.73|6927.73|6927.73|6927.73|6927.73|6927.73|6927.73|0
1605606100000|2020-11-17 09:41:40|6927.47|6927.47|6927.47|6927.47|6927.47|6927.47|6927.47|6927.47|0
1605606110000|2020-11-17 09:41:50|6926.89|6926.89|6925.04|6925.04|6926.89|6926.89|6925.04|6925.04|0
1605606120000|2020-11-17 09:42:00|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|0
1605606130000|2020-11-17 09:42:10|6925.51|6925.51|6925.51|6925.51|6925.51|6925.51|6925.51|6925.51|0
1605606140000|2020-11-17 09:42:20|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|0
1605606150000|2020-11-17 09:42:30|6922.77|6922.77|6922.77|6922.77|6922.77|6922.77|6922.77|6922.77|0
1605606220000|2020-11-17 09:43:40|6922.98|6922.98|6925.99|6925.99|6925.99|6925.99|6922.98|6922.98|0
1605606230000|2020-11-17 09:43:50|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|0
1605606260000|2020-11-17 09:44:20|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|0
1605606270000|2020-11-17 09:44:30|6927.36|6927.36|6928.11|6928.11|6928.11|6928.11|6927.36|6927.36|0
1605606290000|2020-11-17 09:44:50|6928.21|6928.21|6928.59|6928.59|6928.59|6928.59|6928.21|6928.21|0
1605606310000|2020-11-17 09:45:10|6928.49|6928.49|6928.49|6928.49|6928.49|6928.49|6928.49|6928.49|0
1605606320000|2020-11-17 09:45:20|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|0
1605606330000|2020-11-17 09:45:30|6927.53|6927.53|6928.68|6928.68|6928.68|6928.68|6927.53|6927.53|0
1605606340000|2020-11-17 09:45:40|6928.79|6928.79|6928.79|6928.79|6928.79|6928.79|6928.79|6928.79|0
1605606360000|2020-11-17 09:46:00|6929|6929|6927.46|6927.46|6929.1|6929.1|6927.46|6927.46|0
1605606410000|2020-11-17 09:46:50|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|0
1605606420000|2020-11-17 09:47:00|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|0
1605606450000|2020-11-17 09:47:30|6928.34|6928.34|6928.34|6928.34|6928.34|6928.34|6928.34|6928.34|0
1605606470000|2020-11-17 09:47:50|6927.77|6927.77|6927.77|6927.77|6927.77|6927.77|6927.77|6927.77|0
1605606520000|2020-11-17 09:48:40|6927.39|6927.39|6924.85|6924.85|6927.39|6927.39|6924.85|6924.85|0
1605606540000|2020-11-17 09:49:00|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|0
1605606550000|2020-11-17 09:49:10|6922.07|6922.07|6921.11|6921.11|6922.07|6922.07|6921.11|6921.11|0
1605606560000|2020-11-17 09:49:20|6922.38|6922.38|6924.29|6924.29|6924.29|6924.29|6922.38|6922.38|0
1605606570000|2020-11-17 09:49:30|6926.13|6926.13|6927.67|6927.67|6927.88|6927.88|6926.13|6926.13|0
1605606580000|2020-11-17 09:49:40|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|0
1605606590000|2020-11-17 09:49:50|6929.62|6929.62|6929.62|6929.62|6929.67|6929.67|6929.62|6929.62|0
1605606600000|2020-11-17 09:50:00|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|0
1605606620000|2020-11-17 09:50:20|6930.15|6930.15|6930.15|6930.15|6930.15|6930.15|6930.15|6930.15|0
1605606640000|2020-11-17 09:50:40|6930.2|6930.2|6930.2|6930.2|6930.2|6930.2|6930.2|6930.2|0
1605606650000|2020-11-17 09:50:50|6930.41|6930.41|6931.25|6931.25|6931.25|6931.25|6930.41|6930.41|0
1605606660000|2020-11-17 09:51:00|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|0
1605606670000|2020-11-17 09:51:10|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|0
1605606680000|2020-11-17 09:51:20|6931.78|6931.78|6932.93|6932.93|6932.93|6932.93|6931.78|6931.78|0
1605606690000|2020-11-17 09:51:30|6931.67|6931.67|6929.13|6929.13|6931.67|6931.67|6929.13|6929.13|0
1605606700000|2020-11-17 09:51:40|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|0
1605606710000|2020-11-17 09:51:50|6927.97|6927.97|6927.97|6927.97|6927.97|6927.97|6927.97|6927.97|0
1605606730000|2020-11-17 09:52:10|6928.73|6928.73|6929.31|6929.31|6929.31|6929.31|6928.73|6928.73|0
1605606740000|2020-11-17 09:52:20|6929.69|6929.69|6930.2|6930.2|6930.2|6930.2|6929.69|6929.69|0
1605606750000|2020-11-17 09:52:30|6930.78|6930.78|6931.35|6931.35|6931.35|6931.35|6930.78|6930.78|0
1605606760000|2020-11-17 09:52:40|6930.78|6930.78|6932.04|6932.04|6932.04|6932.04|6930.78|6930.78|0
1605606780000|2020-11-17 09:53:00|6932.42|6932.42|6933|6933|6933|6933|6932.42|6932.42|0
1605606790000|2020-11-17 09:53:10|6935.53|6935.53|6934.75|6934.75|6935.91|6935.91|6933.38|6933.38|0
1605606810000|2020-11-17 09:53:30|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|0
1605606830000|2020-11-17 09:53:50|6933.59|6933.59|6933.01|6933.01|6933.59|6933.59|6933.01|6933.01|0
1605606840000|2020-11-17 09:54:00|6933.12|6933.12|6933.01|6933.01|6933.12|6933.12|6933.01|6933.01|0
1605606850000|2020-11-17 09:54:10|6930.48|6930.48|6930|6930|6930.48|6930.48|6930|6930|0
1605606860000|2020-11-17 09:54:20|6929.42|6929.42|6929.42|6929.42|6929.42|6929.42|6929.42|6929.42|0
1605606880000|2020-11-17 09:54:40|6929.68|6929.68|6929.57|6929.57|6929.68|6929.68|6929.57|6929.57|0
1605606890000|2020-11-17 09:54:50|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|0
1605606910000|2020-11-17 09:55:10|6930.63|6930.63|6928.97|6928.97|6930.63|6930.63|6928.97|6928.97|0
1605606920000|2020-11-17 09:55:20|6928.39|6928.39|6925.86|6925.86|6928.39|6928.39|6924.59|6924.59|0
1605606930000|2020-11-17 09:55:30|6925.28|6925.28|6924.69|6924.69|6925.28|6925.28|6924.69|6924.69|0
1605606940000|2020-11-17 09:55:40|6921.78|6921.78|6920.68|6920.68|6921.78|6921.78|6920.57|6920.57|0
1605606950000|2020-11-17 09:55:50|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|0
1605606960000|2020-11-17 09:56:00|6919.09|6919.09|6918.99|6918.99|6919.09|6919.09|6918.99|6918.99|0
1605606970000|2020-11-17 09:56:10|6918.41|6918.41|6912.33|6912.33|6918.41|6918.41|6911.76|6911.76|0
1605606980000|2020-11-17 09:56:20|6913.6|6913.6|6914.87|6914.87|6914.87|6914.87|6913.6|6913.6|0
1605606990000|2020-11-17 09:56:30|6916.13|6916.13|6915.75|6915.75|6916.13|6916.13|6914.61|6914.61|0
1605607010000|2020-11-17 09:56:50|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|0
1605607020000|2020-11-17 09:57:00|6916.71|6916.71|6918.35|6918.35|6918.35|6918.35|6916.71|6916.71|0
1605607030000|2020-11-17 09:57:10|6920|6920|6921.63|6921.63|6921.63|6921.63|6919.79|6919.79|0
1605607040000|2020-11-17 09:57:20|6921.89|6921.89|6923.04|6923.04|6923.04|6923.04|6921.89|6921.89|0
1605607060000|2020-11-17 09:57:40|6924.3|6924.3|6925.44|6925.44|6925.44|6925.44|6924.3|6924.3|0
1605607090000|2020-11-17 09:58:10|6925.49|6925.49|6925.39|6925.39|6925.49|6925.49|6925.39|6925.39|0
1605607100000|2020-11-17 09:58:20|6924.12|6924.12|6922.86|6922.86|6924.12|6924.12|6921.59|6921.59|0
1605607110000|2020-11-17 09:58:30|6921.71|6921.71|6920.95|6920.95|6921.71|6921.71|6920.95|6920.95|0
1605607120000|2020-11-17 09:58:40|6919.68|6919.68|6919.1|6919.1|6919.68|6919.68|6919.1|6919.1|0
1605607150000|2020-11-17 09:59:10|6918.53|6918.53|6917|6917|6918.53|6918.53|6917|6917|0
1605607190000|2020-11-17 09:59:50|6917.21|6917.21|6914.42|6914.42|6917.21|6917.21|6914.42|6914.42|0
1605607200000|2020-11-17 10:00:00|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|0
1605607210000|2020-11-17 10:00:10|6912.78|6912.78|6911.51|6911.51|6912.78|6912.78|6911.51|6911.51|0
1605607220000|2020-11-17 10:00:20|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|0
1605607250000|2020-11-17 10:00:50|6910.92|6910.92|6910.43|6910.43|6910.92|6910.92|6909.86|6909.86|0
1605607260000|2020-11-17 10:01:00|6909.86|6909.86|6907.91|6907.91|6909.86|6909.86|6907.91|6907.91|0
1605607270000|2020-11-17 10:01:10|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|0
1605607320000|2020-11-17 10:02:00|6906.2|6906.2|6905.94|6905.94|6906.2|6906.2|6905.94|6905.94|0
1605607330000|2020-11-17 10:02:10|6906.52|6906.52|6906.9|6906.9|6906.9|6906.9|6905.94|6905.94|0
1605607360000|2020-11-17 10:02:40|6907.41|6907.41|6906.9|6906.9|6907.41|6907.41|6906.9|6906.9|0
1605607390000|2020-11-17 10:03:10|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|0
1605607400000|2020-11-17 10:03:20|6907.09|6907.09|6907.28|6907.28|6907.47|6907.47|6906.9|6906.9|0
1605607410000|2020-11-17 10:03:30|6907.38|6907.38|6911.17|6911.17|6911.17|6911.17|6907.38|6907.38|0
1605607420000|2020-11-17 10:03:40|6911.55|6911.55|6911.55|6911.55|6911.55|6911.55|6911.55|6911.55|0
1605607430000|2020-11-17 10:03:50|6912.06|6912.06|6914.28|6914.28|6914.28|6914.28|6912.06|6912.06|0
1605607440000|2020-11-17 10:04:00|6915.55|6915.55|6915.81|6915.81|6915.81|6915.81|6915.55|6915.55|0
1605607450000|2020-11-17 10:04:10|6916.06|6916.06|6916.06|6916.06|6916.06|6916.06|6916.06|6916.06|0
1605607460000|2020-11-17 10:04:20|6916.64|6916.64|6915.31|6915.31|6916.64|6916.64|6915.2|6915.2|0
1605607500000|2020-11-17 10:05:00|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|0
1605607520000|2020-11-17 10:05:20|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|0
1605607530000|2020-11-17 10:05:30|6915.2|6915.2|6913.67|6913.67|6915.2|6915.2|6913.67|6913.67|0
1605607550000|2020-11-17 10:05:50|6914.25|6914.25|6913.99|6913.99|6914.25|6914.25|6913.99|6913.99|0
1605607560000|2020-11-17 10:06:00|6915.25|6915.25|6913.61|6913.61|6915.25|6915.25|6913.61|6913.61|0
1605607570000|2020-11-17 10:06:10|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|0
1605607580000|2020-11-17 10:06:20|6912.82|6912.82|6914.47|6914.47|6914.47|6914.47|6912.82|6912.82|0
1605607590000|2020-11-17 10:06:30|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|0
1605607620000|2020-11-17 10:07:00|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|0
1605607630000|2020-11-17 10:07:10|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|0
1605607660000|2020-11-17 10:07:40|6912.95|6912.95|6912.95|6912.95|6912.95|6912.95|6912.95|6912.95|0
1605607700000|2020-11-17 10:08:20|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|0
1605607710000|2020-11-17 10:08:30|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|6912.18|6912.18|0
1605607720000|2020-11-17 10:08:40|6912.18|6912.18|6912.18|6912.18|6912.18|6912.18|6912.18|6912.18|0
1605607730000|2020-11-17 10:08:50|6911.6|6911.6|6911.6|6911.6|6911.6|6911.6|6911.6|6911.6|0
1605607740000|2020-11-17 10:09:00|6911.03|6911.03|6911.03|6911.03|6911.03|6911.03|6911.03|6911.03|0
1605607750000|2020-11-17 10:09:10|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|6910.13|6910.13|0
1605607760000|2020-11-17 10:09:20|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|0
1605607770000|2020-11-17 10:09:30|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|0
1605607790000|2020-11-17 10:09:50|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|0
1605607820000|2020-11-17 10:10:20|6910.99|6910.99|6911.56|6911.56|6911.56|6911.56|6910.99|6910.99|0
1605607830000|2020-11-17 10:10:30|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|0
1605607850000|2020-11-17 10:10:50|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|0
1605607860000|2020-11-17 10:11:00|6910.07|6910.07|6909.81|6909.81|6910.07|6910.07|6909.81|6909.81|0
1605607870000|2020-11-17 10:11:10|6908.95|6908.95|6908.95|6908.95|6908.95|6908.95|6908.95|6908.95|0
1605607880000|2020-11-17 10:11:20|6908.57|6908.57|6908.24|6908.24|6908.62|6908.62|6908.24|6908.24|0
1605607900000|2020-11-17 10:11:40|6908.82|6908.82|6909.39|6909.39|6909.39|6909.39|6908.82|6908.82|0
1605607910000|2020-11-17 10:11:50|6909.97|6909.97|6909.97|6909.97|6909.97|6909.97|6909.97|6909.97|0
1605607920000|2020-11-17 10:12:00|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|0
1605607930000|2020-11-17 10:12:10|6907.05|6907.05|6907.05|6907.05|6907.05|6907.05|6907.05|6907.05|0
1605607940000|2020-11-17 10:12:20|6907|6907|6907|6907|6907|6907|6907|6907|0
1605607960000|2020-11-17 10:12:40|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|0
1605607980000|2020-11-17 10:13:00|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|0
1605608000000|2020-11-17 10:13:20|6908.16|6908.16|6906.9|6906.9|6908.16|6908.16|6906.9|6906.9|0
1605608010000|2020-11-17 10:13:30|6905.63|6905.63|6904.36|6904.36|6905.63|6905.63|6904.36|6904.36|0
1605608050000|2020-11-17 10:14:10|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|0
1605608060000|2020-11-17 10:14:20|6903.73|6903.73|6902.58|6902.58|6904.11|6904.11|6902.58|6902.58|0
1605608070000|2020-11-17 10:14:30|6902.47|6902.47|6901.58|6901.58|6902.47|6902.47|6900.31|6900.31|0
1605608100000|2020-11-17 10:15:00|6904.22|6904.22|6904.47|6904.47|6904.47|6904.47|6904.22|6904.22|0
1605608110000|2020-11-17 10:15:10|6905.05|6905.05|6906.77|6906.77|6907.35|6907.35|6905.05|6905.05|0
1605608120000|2020-11-17 10:15:20|6907.15|6907.15|6907.73|6907.73|6908.3|6908.3|6907.15|6907.15|0
1605608130000|2020-11-17 10:15:30|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|0
1605608140000|2020-11-17 10:15:40|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|0
1605608160000|2020-11-17 10:16:00|6906.88|6906.88|6906.88|6906.88|6906.88|6906.88|6905.61|6905.61|0
1605608170000|2020-11-17 10:16:10|6906.31|6906.31|6906.88|6906.88|6906.88|6906.88|6905.73|6905.73|0
1605608180000|2020-11-17 10:16:20|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|0
1605608190000|2020-11-17 10:16:30|6906.88|6906.88|6906.88|6906.88|6906.88|6906.88|6906.88|6906.88|0
1605608220000|2020-11-17 10:17:00|6906.99|6906.99|6906.99|6906.99|6906.99|6906.99|6906.99|6906.99|0
1605608230000|2020-11-17 10:17:10|6905.72|6905.72|6904.35|6904.35|6905.72|6905.72|6904.35|6904.35|0
1605608260000|2020-11-17 10:17:40|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|0
1605608270000|2020-11-17 10:17:50|6901.77|6901.77|6901.77|6901.77|6901.77|6901.77|6901.77|6901.77|0
1605608280000|2020-11-17 10:18:00|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|0
1605608310000|2020-11-17 10:18:30|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|0
1605608340000|2020-11-17 10:19:00|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|0
1605608350000|2020-11-17 10:19:10|6903.79|6903.79|6903.58|6903.58|6903.79|6903.79|6903.58|6903.58|0
1605608360000|2020-11-17 10:19:20|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|0
1605608380000|2020-11-17 10:19:40|6903.95|6903.95|6899.96|6899.96|6903.95|6903.95|6899.96|6899.96|0
1605608390000|2020-11-17 10:19:50|6899.91|6899.91|6899.53|6899.53|6899.91|6899.91|6899.53|6899.53|0
1605608400000|2020-11-17 10:20:00|6899.78|6899.78|6900.84|6900.84|6900.84|6900.84|6899.78|6899.78|0
1605608410000|2020-11-17 10:20:10|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|0
1605608460000|2020-11-17 10:21:00|6902.68|6902.68|6901.3|6901.3|6902.68|6902.68|6901.3|6901.3|0
1605608470000|2020-11-17 10:21:10|6901.19|6901.19|6900.62|6900.62|6901.19|6901.19|6900.62|6900.62|0
1605608480000|2020-11-17 10:21:20|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|0
1605608490000|2020-11-17 10:21:30|6897.83|6897.83|6897.45|6897.45|6897.83|6897.83|6897.45|6897.45|0
1605608520000|2020-11-17 10:22:00|6895.72|6895.72|6896.3|6896.3|6896.3|6896.3|6895.72|6895.72|0
1605608530000|2020-11-17 10:22:10|6896.09|6896.09|6895.26|6895.26|6896.09|6896.09|6895.26|6895.26|0
1605608560000|2020-11-17 10:22:40|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|0
1605608570000|2020-11-17 10:22:50|6896.2|6896.2|6896.2|6896.2|6896.2|6896.2|6896.2|6896.2|0
1605608580000|2020-11-17 10:23:00|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|0
1605608610000|2020-11-17 10:23:30|6895.72|6895.72|6891.35|6891.35|6895.72|6895.72|6891.35|6891.35|0
1605608650000|2020-11-17 10:24:10|6891.73|6891.73|6893.66|6893.66|6894.14|6894.14|6891.73|6891.73|0
1605608660000|2020-11-17 10:24:20|6894.23|6894.23|6897.19|6897.19|6897.19|6897.19|6894.04|6894.04|0
1605608670000|2020-11-17 10:24:30|6896.81|6896.81|6896.81|6896.81|6896.81|6896.81|6896.81|6896.81|0
1605608680000|2020-11-17 10:24:40|6896.71|6896.71|6896.03|6896.03|6896.71|6896.71|6896.03|6896.03|0
1605608690000|2020-11-17 10:24:50|6895.92|6895.92|6895.82|6895.82|6895.92|6895.92|6895.82|6895.82|0
1605608700000|2020-11-17 10:25:00|6895.24|6895.24|6894.16|6894.16|6895.24|6895.24|6894.16|6894.16|0
1605608710000|2020-11-17 10:25:10|6894.26|6894.26|6897.63|6897.63|6897.63|6897.63|6894.26|6894.26|0
1605608720000|2020-11-17 10:25:20|6897.89|6897.89|6897.68|6897.68|6897.89|6897.89|6897.68|6897.68|0
1605608730000|2020-11-17 10:25:30|6898.94|6898.94|6898.99|6898.99|6898.99|6898.99|6898.94|6898.94|0
1605608750000|2020-11-17 10:25:50|6898.89|6898.89|6903.56|6903.56|6903.56|6903.56|6898.89|6898.89|0
1605608760000|2020-11-17 10:26:00|6902.41|6902.41|6903.36|6903.36|6903.36|6903.36|6901.83|6901.83|0
1605608770000|2020-11-17 10:26:10|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|0
1605608780000|2020-11-17 10:26:20|6901.26|6901.26|6900.64|6900.64|6901.83|6901.83|6900.64|6900.64|0
1605608790000|2020-11-17 10:26:30|6900.06|6900.06|6900.53|6900.53|6900.64|6900.64|6899.96|6899.96|0
1605608800000|2020-11-17 10:26:40|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|0
1605608810000|2020-11-17 10:26:50|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|0
1605608820000|2020-11-17 10:27:00|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|0
1605608830000|2020-11-17 10:27:10|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|0
1605608850000|2020-11-17 10:27:30|6898.34|6898.34|6897.38|6897.38|6898.34|6898.34|6897.38|6897.38|0
1605608860000|2020-11-17 10:27:40|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|0
1605608880000|2020-11-17 10:28:00|6897.66|6897.66|6898.04|6898.04|6898.23|6898.23|6897.66|6897.66|0
1605608890000|2020-11-17 10:28:10|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|0
1605608910000|2020-11-17 10:28:30|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|0
1605608930000|2020-11-17 10:28:50|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|0
1605608950000|2020-11-17 10:29:10|6898.93|6898.93|6899.89|6899.89|6899.89|6899.89|6898.93|6898.93|0
1605608960000|2020-11-17 10:29:20|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|0
1605608970000|2020-11-17 10:29:30|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|0
1605608990000|2020-11-17 10:29:50|6900.46|6900.46|6899.2|6899.2|6900.46|6900.46|6899.2|6899.2|0
1605609000000|2020-11-17 10:30:00|6899.3|6899.3|6900.96|6900.96|6900.96|6900.96|6899.3|6899.3|0
1605609010000|2020-11-17 10:30:10|6901.34|6901.34|6901.44|6901.44|6901.44|6901.44|6901.34|6901.34|0
1605609030000|2020-11-17 10:30:30|6902.4|6902.4|6905.04|6905.04|6905.04|6905.04|6902.4|6902.4|0
1605609050000|2020-11-17 10:30:50|6905.61|6905.61|6907.34|6907.34|6907.34|6907.34|6905.61|6905.61|0
1605609060000|2020-11-17 10:31:00|6907.59|6907.59|6908.61|6908.61|6908.87|6908.87|6907.59|6907.59|0
1605609080000|2020-11-17 10:31:20|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|0
1605609100000|2020-11-17 10:31:40|6908.29|6908.29|6908.29|6908.29|6908.29|6908.29|6908.29|6908.29|0
1605609110000|2020-11-17 10:31:50|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|0
1605609120000|2020-11-17 10:32:00|6907.34|6907.34|6906.87|6906.87|6907.34|6907.34|6906.87|6906.87|0
1605609130000|2020-11-17 10:32:10|6906.49|6906.49|6904.18|6904.18|6906.59|6906.59|6904.18|6904.18|0
1605609150000|2020-11-17 10:32:30|6903.6|6903.6|6903.22|6903.22|6903.6|6903.6|6903.22|6903.22|0
1605609170000|2020-11-17 10:32:50|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|0
1605609200000|2020-11-17 10:33:20|6902.34|6902.34|6902.91|6902.91|6902.91|6902.91|6902.34|6902.34|0
1605609230000|2020-11-17 10:33:50|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|0
1605609240000|2020-11-17 10:34:00|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|0
1605609250000|2020-11-17 10:34:10|6904.44|6904.44|6903.92|6903.92|6904.49|6904.49|6903.92|6903.92|0
1605609270000|2020-11-17 10:34:30|6905.82|6905.82|6905.44|6905.44|6906.2|6906.2|6905.44|6905.44|0
1605609300000|2020-11-17 10:35:00|6905.82|6905.82|6904.45|6904.45|6905.82|6905.82|6904.45|6904.45|0
1605609310000|2020-11-17 10:35:10|6903.18|6903.18|6901.86|6901.86|6903.18|6903.18|6901.86|6901.86|0
1605609320000|2020-11-17 10:35:20|6900.22|6900.22|6898.57|6898.57|6900.22|6900.22|6898.57|6898.57|0
1605609330000|2020-11-17 10:35:30|6898|6898|6898|6898|6898|6898|6898|6898|0
1605609340000|2020-11-17 10:35:40|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|0
1605609350000|2020-11-17 10:35:50|6899.64|6899.64|6899.64|6899.64|6899.64|6899.64|6899.64|6899.64|0
1605609360000|2020-11-17 10:36:00|6899.26|6899.26|6898|6898|6899.26|6899.26|6898|6898|0
1605609370000|2020-11-17 10:36:10|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|0
1605609400000|2020-11-17 10:36:40|6897.32|6897.32|6897.32|6897.32|6897.32|6897.32|6897.32|6897.32|0
1605609440000|2020-11-17 10:37:20|6896.68|6896.68|6896.01|6896.01|6896.68|6896.68|6896.01|6896.01|0
1605609450000|2020-11-17 10:37:30|6895.9|6895.9|6892.99|6892.99|6895.9|6895.9|6892.99|6892.99|0
1605609470000|2020-11-17 10:37:50|6892.41|6892.41|6891.84|6891.84|6892.41|6892.41|6891.84|6891.84|0
1605609480000|2020-11-17 10:38:00|6889.31|6889.31|6889.31|6889.31|6889.31|6889.31|6889.31|6889.31|0
1605609490000|2020-11-17 10:38:10|6890.57|6890.57|6888.04|6888.04|6890.57|6890.57|6888.04|6888.04|0
1605609520000|2020-11-17 10:38:40|6887.94|6887.94|6887.94|6887.94|6887.94|6887.94|6887.94|6887.94|0
1605609530000|2020-11-17 10:38:50|6887.56|6887.56|6887.56|6887.56|6887.56|6887.56|6887.56|6887.56|0
1605609550000|2020-11-17 10:39:10|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|0
1605609560000|2020-11-17 10:39:20|6888.72|6888.72|6888.34|6888.34|6888.72|6888.72|6888.34|6888.34|0
1605609580000|2020-11-17 10:39:40|6887.96|6887.96|6883.9|6883.9|6887.96|6887.96|6883.9|6883.9|0
1605609590000|2020-11-17 10:39:50|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|0
1605609610000|2020-11-17 10:40:10|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|0
1605609640000|2020-11-17 10:40:40|6881.42|6881.42|6883.26|6883.26|6883.26|6883.26|6881.42|6881.42|0
1605609660000|2020-11-17 10:41:00|6883.83|6883.83|6883.45|6883.45|6883.83|6883.83|6883.45|6883.45|0
1605609670000|2020-11-17 10:41:10|6882.88|6882.88|6882.62|6882.62|6882.88|6882.88|6882.62|6882.62|0
1605609680000|2020-11-17 10:41:20|6882.88|6882.88|6882.88|6882.88|6882.88|6882.88|6882.88|6882.88|0
1605609690000|2020-11-17 10:41:30|6883.26|6883.26|6883.26|6883.26|6883.26|6883.26|6883.26|6883.26|0
1605609700000|2020-11-17 10:41:40|6883.36|6883.36|6883.36|6883.36|6883.36|6883.36|6883.36|6883.36|0
1605609710000|2020-11-17 10:41:50|6884.51|6884.51|6886.15|6886.15|6886.15|6886.15|6884.51|6884.51|0
1605609770000|2020-11-17 10:42:50|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|0
1605609790000|2020-11-17 10:43:10|6886.15|6886.15|6885.2|6885.2|6886.15|6886.15|6885.2|6885.2|0
1605609800000|2020-11-17 10:43:20|6883.93|6883.93|6883.55|6883.55|6883.93|6883.93|6883.55|6883.55|0
1605609810000|2020-11-17 10:43:30|6885.07|6885.07|6883.16|6883.16|6885.07|6885.07|6882.78|6882.78|0
1605609820000|2020-11-17 10:43:40|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|0
1605609830000|2020-11-17 10:43:50|6881.69|6881.69|6881.69|6881.69|6881.69|6881.69|6880.42|6880.42|0
1605609840000|2020-11-17 10:44:00|6880.54|6880.54|6880.54|6880.54|6880.54|6880.54|6880.54|6880.54|0
1605609860000|2020-11-17 10:44:20|6880.64|6880.64|6880.64|6880.64|6880.64|6880.64|6880.64|6880.64|0
1605609880000|2020-11-17 10:44:40|6880.54|6880.54|6881.11|6881.11|6881.11|6881.11|6880.54|6880.54|0
1605609890000|2020-11-17 10:44:50|6879.85|6879.85|6879.74|6879.74|6879.85|6879.85|6879.74|6879.74|0
1605609900000|2020-11-17 10:45:00|6879.79|6879.79|6879.89|6879.89|6879.89|6879.89|6879.79|6879.79|0
1605609910000|2020-11-17 10:45:10|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|0
1605609950000|2020-11-17 10:45:50|6879.95|6879.95|6880.42|6880.42|6880.42|6880.42|6879.95|6879.95|0
1605609960000|2020-11-17 10:46:00|6881.68|6881.68|6881.68|6881.68|6881.68|6881.68|6881.68|6881.68|0
1605609980000|2020-11-17 10:46:20|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|0
1605609990000|2020-11-17 10:46:30|6879.05|6879.05|6878.78|6878.78|6879.05|6879.05|6878.78|6878.78|0
1605610010000|2020-11-17 10:46:50|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|0
1605610020000|2020-11-17 10:47:00|6879.3|6879.3|6882.32|6882.32|6882.32|6882.32|6879.04|6879.04|0
1605610050000|2020-11-17 10:47:30|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|0
1605610070000|2020-11-17 10:47:50|6882.59|6882.59|6883.75|6883.75|6883.75|6883.75|6882.49|6882.49|0
1605610120000|2020-11-17 10:48:40|6883.9|6883.9|6882|6882|6883.9|6883.9|6882|6882|0
1605610170000|2020-11-17 10:49:30|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|0
1605610180000|2020-11-17 10:49:40|6882.68|6882.68|6883.25|6883.25|6883.25|6883.25|6882.68|6882.68|0
1605610200000|2020-11-17 10:50:00|6883.63|6883.63|6884.9|6884.9|6884.9|6884.9|6883.63|6883.63|0
1605610210000|2020-11-17 10:50:10|6885.59|6885.59|6885.8|6885.8|6885.8|6885.8|6885.59|6885.59|0
1605610220000|2020-11-17 10:50:20|6886.05|6886.05|6886.05|6886.05|6886.05|6886.05|6886.05|6886.05|0
1605610260000|2020-11-17 10:51:00|6886.16|6886.16|6886.16|6886.16|6886.16|6886.16|6886.16|6886.16|0
1605610270000|2020-11-17 10:51:10|6886.42|6886.42|6888.06|6888.06|6888.06|6888.06|6886.42|6886.42|0
1605610280000|2020-11-17 10:51:20|6886.8|6886.8|6887.01|6887.01|6887.01|6887.01|6886.8|6886.8|0
1605610310000|2020-11-17 10:51:50|6887.96|6887.96|6887.96|6887.96|6887.96|6887.96|6887.96|6887.96|0
1605610340000|2020-11-17 10:52:20|6889.23|6889.23|6889.12|6889.12|6889.23|6889.23|6889.12|6889.12|0
1605610370000|2020-11-17 10:52:50|6888.55|6888.55|6888.55|6888.55|6888.55|6888.55|6888.55|6888.55|0
1605610380000|2020-11-17 10:53:00|6885.64|6885.64|6885.64|6885.64|6885.64|6885.64|6885.64|6885.64|0
1605610390000|2020-11-17 10:53:10|6885.53|6885.53|6885.53|6885.53|6885.53|6885.53|6885.53|6885.53|0
1605610420000|2020-11-17 10:53:40|6884.27|6884.27|6883.69|6883.69|6884.27|6884.27|6883.69|6883.69|0
1605610430000|2020-11-17 10:53:50|6883.31|6883.31|6883.31|6883.31|6883.31|6883.31|6883.31|6883.31|0
1605610450000|2020-11-17 10:54:10|6882.93|6882.93|6884.2|6884.2|6884.2|6884.2|6882.93|6882.93|0
1605610460000|2020-11-17 10:54:20|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|0
1605610470000|2020-11-17 10:54:30|6883.62|6883.62|6881.61|6881.61|6883.62|6883.62|6881.61|6881.61|0
1605610500000|2020-11-17 10:55:00|6881.36|6881.36|6879.83|6879.83|6881.36|6881.36|6879.83|6879.83|0
1605610510000|2020-11-17 10:55:10|6879.25|6879.25|6880.51|6880.51|6880.51|6880.51|6879.25|6879.25|0
1605610530000|2020-11-17 10:55:30|6881.08|6881.08|6881.46|6881.46|6881.46|6881.46|6881.08|6881.08|0
1605610540000|2020-11-17 10:55:40|6881.84|6881.84|6882.42|6882.42|6882.42|6882.42|6881.84|6881.84|0
1605610560000|2020-11-17 10:56:00|6882.31|6882.31|6882.31|6882.31|6882.31|6882.31|6882.31|6882.31|0
1605610600000|2020-11-17 10:56:40|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|0
1605610620000|2020-11-17 10:57:00|6882.69|6882.69|6882.69|6882.69|6882.69|6882.69|6882.69|6882.69|0
1605610630000|2020-11-17 10:57:10|6883.07|6883.07|6883.07|6883.07|6883.65|6883.65|6883.07|6883.07|0
1605610650000|2020-11-17 10:57:30|6883.65|6883.65|6884.84|6884.84|6884.84|6884.84|6883.65|6883.65|0
1605610660000|2020-11-17 10:57:40|6884.74|6884.74|6884.74|6884.74|6884.74|6884.74|6884.74|6884.74|0
1605610680000|2020-11-17 10:58:00|6884.84|6884.84|6884.27|6884.27|6884.84|6884.84|6884.27|6884.27|0
1605610700000|2020-11-17 10:58:20|6885.53|6885.53|6885.79|6885.79|6885.79|6885.79|6885.53|6885.53|0
1605610710000|2020-11-17 10:58:30|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|0
1605610760000|2020-11-17 10:59:20|6886.47|6886.47|6886.85|6886.85|6886.85|6886.85|6886.47|6886.47|0
1605610770000|2020-11-17 10:59:30|6887.42|6887.42|6889.26|6889.26|6889.26|6889.26|6887.42|6887.42|0
1605610790000|2020-11-17 10:59:50|6889.52|6889.52|6889.9|6889.9|6889.9|6889.9|6889.52|6889.52|0
1605610820000|2020-11-17 11:00:20|6889.52|6889.52|6889.42|6889.42|6889.52|6889.52|6889.42|6889.42|0
1605610840000|2020-11-17 11:00:40|6888.84|6888.84|6892.43|6892.43|6892.64|6892.64|6888.84|6888.84|0
1605610850000|2020-11-17 11:00:50|6892.64|6892.64|6891.27|6891.27|6892.64|6892.64|6891.27|6891.27|0
1605610860000|2020-11-17 11:01:00|6890.78|6890.78|6890.01|6890.01|6890.78|6890.78|6890.01|6890.01|0
1605610880000|2020-11-17 11:01:20|6891.28|6891.28|6891.28|6891.28|6891.28|6891.28|6891.28|6891.28|0
1605610900000|2020-11-17 11:01:40|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|0
1605610910000|2020-11-17 11:01:50|6891.28|6891.28|6891.28|6891.28|6891.28|6891.28|6891.28|6891.28|0
1605610920000|2020-11-17 11:02:00|6891.85|6891.85|6892.43|6892.43|6892.81|6892.81|6891.85|6891.85|0
1605610940000|2020-11-17 11:02:20|6892.38|6892.38|6892.38|6892.38|6892.38|6892.38|6892.38|6892.38|0
1605610950000|2020-11-17 11:02:30|6892.18|6892.18|6891.7|6891.7|6892.18|6892.18|6891.7|6891.7|0
1605610990000|2020-11-17 11:03:10|6891.59|6891.59|6891.49|6891.49|6891.59|6891.59|6891.49|6891.49|0
1605611000000|2020-11-17 11:03:20|6890.91|6890.91|6890.91|6890.91|6890.91|6890.91|6890.91|6890.91|0
1605611020000|2020-11-17 11:03:40|6889.65|6889.65|6889.27|6889.27|6889.65|6889.65|6889.27|6889.27|0
1605611040000|2020-11-17 11:04:00|6889.84|6889.84|6889.84|6889.84|6889.84|6889.84|6889.84|6889.84|0
1605611050000|2020-11-17 11:04:10|6889.95|6889.95|6890.52|6890.52|6890.52|6890.52|6889.95|6889.95|0
1605611070000|2020-11-17 11:04:30|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|0
1605611080000|2020-11-17 11:04:40|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|0
1605611100000|2020-11-17 11:05:00|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|0
1605611110000|2020-11-17 11:05:10|6892.6|6892.6|6892.7|6892.7|6892.7|6892.7|6892.6|6892.6|0
1605611120000|2020-11-17 11:05:20|6893.28|6893.28|6893.55|6893.55|6893.55|6893.55|6893.17|6893.17|0
1605611140000|2020-11-17 11:05:40|6893.76|6893.76|6893.38|6893.38|6893.76|6893.76|6893.38|6893.38|0
1605611170000|2020-11-17 11:06:10|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|0
1605611190000|2020-11-17 11:06:30|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|0
1605611280000|2020-11-17 11:08:00|6891.55|6891.55|6889.33|6889.33|6891.55|6891.55|6889.33|6889.33|0
1605611290000|2020-11-17 11:08:10|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|0
1605611310000|2020-11-17 11:08:30|6888.97|6888.97|6886.36|6886.36|6888.97|6888.97|6886.36|6886.36|0
1605611320000|2020-11-17 11:08:40|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|0
1605611330000|2020-11-17 11:08:50|6886.36|6886.36|6886.26|6886.26|6886.36|6886.36|6886.26|6886.26|0
1605611370000|2020-11-17 11:09:30|6885.88|6885.88|6885.88|6885.88|6885.88|6885.88|6885.88|6885.88|0
1605611380000|2020-11-17 11:09:40|6885.77|6885.77|6883.35|6883.35|6885.77|6885.77|6883.35|6883.35|0
1605611400000|2020-11-17 11:10:00|6883.25|6883.25|6879.76|6879.76|6883.25|6883.25|6879.76|6879.76|0
1605611410000|2020-11-17 11:10:10|6879.19|6879.19|6879.08|6879.08|6879.19|6879.19|6879.08|6879.08|0
1605611430000|2020-11-17 11:10:30|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|0
1605611450000|2020-11-17 11:10:50|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|0
1605611460000|2020-11-17 11:11:00|6875.79|6875.79|6870|6870|6875.79|6875.79|6870|6870|0
1605611470000|2020-11-17 11:11:10|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|0
1605611490000|2020-11-17 11:11:30|6868.35|6868.35|6866.98|6866.98|6868.35|6868.35|6866.98|6866.98|0
1605611500000|2020-11-17 11:11:40|6865.72|6865.72|6865.34|6865.34|6865.72|6865.72|6865.34|6865.34|0
1605611540000|2020-11-17 11:12:20|6866.6|6866.6|6866.98|6866.98|6866.98|6866.98|6866.41|6866.41|0
1605611550000|2020-11-17 11:12:30|6865.72|6865.72|6863.51|6863.51|6865.72|6865.72|6863.51|6863.51|0
1605611570000|2020-11-17 11:12:50|6862.24|6862.24|6861.86|6861.86|6862.24|6862.24|6861.86|6861.86|0
1605611600000|2020-11-17 11:13:20|6863.13|6863.13|6863.13|6863.13|6863.13|6863.13|6863.13|6863.13|0
1605611610000|2020-11-17 11:13:30|6863.02|6863.02|6861.87|6861.87|6863.02|6863.02|6861.87|6861.87|0
1605611630000|2020-11-17 11:13:50|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|0
1605611640000|2020-11-17 11:14:00|6861.04|6861.04|6860.94|6860.94|6861.04|6861.04|6860.94|6860.94|0
1605611650000|2020-11-17 11:14:10|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|0
1605611700000|2020-11-17 11:15:00|6857.14|6857.14|6856.76|6856.76|6857.14|6857.14|6856.76|6856.76|0
1605611730000|2020-11-17 11:15:30|6856.86|6856.86|6857.44|6857.44|6857.44|6857.44|6856.86|6856.86|0
1605611740000|2020-11-17 11:15:40|6857.82|6857.82|6857.44|6857.44|6857.82|6857.82|6857.44|6857.44|0
1605611750000|2020-11-17 11:15:50|6857.33|6857.33|6857.33|6857.33|6857.33|6857.33|6857.33|6857.33|0
1605611760000|2020-11-17 11:16:00|6856.95|6856.95|6854.63|6854.63|6856.95|6856.95|6854.63|6854.63|0
1605611770000|2020-11-17 11:16:10|6855.89|6855.89|6856.57|6856.57|6856.57|6856.57|6855.89|6855.89|0
1605611780000|2020-11-17 11:16:20|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|0
1605611790000|2020-11-17 11:16:30|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|0
1605611810000|2020-11-17 11:16:50|6856.95|6856.95|6854.47|6854.47|6856.95|6856.95|6854.47|6854.47|0
1605611830000|2020-11-17 11:17:10|6854.09|6854.09|6852.83|6852.83|6854.09|6854.09|6852.83|6852.83|0
1605611880000|2020-11-17 11:18:00|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|0
1605611900000|2020-11-17 11:18:20|6852.64|6852.64|6849.78|6849.78|6852.64|6852.64|6849.78|6849.78|0
1605611910000|2020-11-17 11:18:30|6849.57|6849.57|6849.1|6849.1|6849.57|6849.57|6848.42|6848.42|0
1605611920000|2020-11-17 11:18:40|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|0
1605611930000|2020-11-17 11:18:50|6847.45|6847.45|6847.35|6847.35|6847.45|6847.45|6847.35|6847.35|0
1605611940000|2020-11-17 11:19:00|6847.03|6847.03|6847.03|6847.03|6847.03|6847.03|6847.03|6847.03|0
1605611950000|2020-11-17 11:19:10|6845.77|6845.77|6845.77|6845.77|6845.77|6845.77|6845.77|6845.77|0
1605611960000|2020-11-17 11:19:20|6845.39|6845.39|6843.09|6843.09|6845.39|6845.39|6843.09|6843.09|0
1605611990000|2020-11-17 11:19:50|6841.44|6841.44|6840.82|6840.82|6841.44|6841.44|6840.82|6840.82|0
1605612000000|2020-11-17 11:20:00|6840.93|6840.93|6846.51|6846.51|6846.51|6846.51|6840.93|6840.93|0
1605612010000|2020-11-17 11:20:10|6847.09|6847.09|6847.09|6847.09|6847.09|6847.09|6847.09|6847.09|0
1605612020000|2020-11-17 11:20:20|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|0
1605612030000|2020-11-17 11:20:30|6848.73|6848.73|6851.74|6851.74|6851.74|6851.74|6848.73|6848.73|0
1605612040000|2020-11-17 11:20:40|6850.47|6850.47|6850.09|6850.09|6850.47|6850.47|6850.09|6850.09|0
1605612050000|2020-11-17 11:20:50|6850.47|6850.47|6850.47|6850.47|6850.47|6850.47|6850.47|6850.47|0
1605612060000|2020-11-17 11:21:00|6851.05|6851.05|6851.05|6851.05|6851.05|6851.05|6851.05|6851.05|0
1605612090000|2020-11-17 11:21:30|6851.51|6851.51|6851.89|6851.89|6851.89|6851.89|6851.51|6851.51|0
1605612110000|2020-11-17 11:21:50|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|0
1605612120000|2020-11-17 11:22:00|6851.2|6851.2|6850.99|6850.99|6851.2|6851.2|6850.99|6850.99|0
1605612130000|2020-11-17 11:22:10|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|0
1605612180000|2020-11-17 11:23:00|6850.62|6850.62|6849.74|6849.74|6850.62|6850.62|6849.36|6849.36|0
1605612200000|2020-11-17 11:23:20|6850.31|6850.31|6850.8|6850.8|6850.8|6850.8|6850.31|6850.31|0
1605612210000|2020-11-17 11:23:30|6850.9|6850.9|6850.9|6850.9|6850.9|6850.9|6850.9|6850.9|0
1605612220000|2020-11-17 11:23:40|6850.52|6850.52|6850.52|6850.52|6850.52|6850.52|6850.52|6850.52|0
1605612240000|2020-11-17 11:24:00|6850.78|6850.78|6850.78|6850.78|6850.78|6850.78|6850.78|6850.78|0
1605612250000|2020-11-17 11:24:10|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|0
1605612280000|2020-11-17 11:24:40|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|0
1605612290000|2020-11-17 11:24:50|6849.3|6849.3|6849.3|6849.3|6849.3|6849.3|6849.3|6849.3|0
1605612300000|2020-11-17 11:25:00|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|0
1605612320000|2020-11-17 11:25:20|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|0
1605612340000|2020-11-17 11:25:40|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|0
1605612350000|2020-11-17 11:25:50|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|0
1605612360000|2020-11-17 11:26:00|6849.9|6849.9|6851.27|6851.27|6851.27|6851.27|6849.9|6849.9|0
1605612370000|2020-11-17 11:26:10|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|0
1605612400000|2020-11-17 11:26:40|6850.11|6850.11|6850.11|6850.11|6850.11|6850.11|6850.11|6850.11|0
1605612440000|2020-11-17 11:27:20|6850.06|6850.06|6850.01|6850.01|6850.06|6850.06|6850.01|6850.01|0
1605612470000|2020-11-17 11:27:50|6849.43|6849.43|6849.81|6849.81|6849.81|6849.81|6849.43|6849.43|0
1605612480000|2020-11-17 11:28:00|6850.39|6850.39|6853.49|6853.49|6853.49|6853.49|6850.39|6850.39|0
1605612490000|2020-11-17 11:28:10|6853.6|6853.6|6853.11|6853.11|6853.6|6853.6|6853.11|6853.11|0
1605612500000|2020-11-17 11:28:20|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|0
1605612510000|2020-11-17 11:28:30|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|0
1605612520000|2020-11-17 11:28:40|6854.55|6854.55|6854.55|6854.55|6854.55|6854.55|6854.55|6854.55|0
1605612530000|2020-11-17 11:28:50|6854.93|6854.93|6855.35|6855.35|6855.5|6855.5|6854.93|6854.93|0
1605612540000|2020-11-17 11:29:00|6856.62|6856.62|6853.4|6853.4|6857.83|6857.83|6853.4|6853.4|0
1605612550000|2020-11-17 11:29:10|6853.3|6853.3|6849.42|6849.42|6853.3|6853.3|6848.85|6848.85|0
1605612560000|2020-11-17 11:29:20|6849.37|6849.37|6850.48|6850.48|6850.48|6850.48|6848.87|6848.87|0
1605612580000|2020-11-17 11:29:40|6851.75|6851.75|6851.17|6851.17|6851.75|6851.75|6851.17|6851.17|0
1605612620000|2020-11-17 11:30:20|6850.6|6850.6|6848.06|6848.06|6850.6|6850.6|6848.06|6848.06|0
1605612630000|2020-11-17 11:30:30|6847.95|6847.95|6846.11|6846.11|6847.95|6847.95|6846.11|6846.11|0
1605612640000|2020-11-17 11:30:40|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|0
1605612660000|2020-11-17 11:31:00|6845.9|6845.9|6846.01|6846.01|6846.01|6846.01|6845.9|6845.9|0
1605612670000|2020-11-17 11:31:10|6845.75|6845.75|6846.33|6846.33|6846.33|6846.33|6845.37|6845.37|0
1605612680000|2020-11-17 11:31:20|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|0
1605612690000|2020-11-17 11:31:30|6847.34|6847.34|6847.91|6847.91|6847.91|6847.91|6847.34|6847.34|0
1605612710000|2020-11-17 11:31:50|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|0
1605612720000|2020-11-17 11:32:00|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|0
1605612730000|2020-11-17 11:32:10|6847.26|6847.26|6847.26|6847.26|6847.26|6847.26|6847.26|6847.26|0
1605612740000|2020-11-17 11:32:20|6847.64|6847.64|6851.06|6851.06|6851.06|6851.06|6847.64|6847.64|0
1605612780000|2020-11-17 11:33:00|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|0
1605612790000|2020-11-17 11:33:10|6853.49|6853.49|6853.59|6853.59|6853.59|6853.59|6853.49|6853.49|0
1605612800000|2020-11-17 11:33:20|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|0
1605612810000|2020-11-17 11:33:30|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|0
1605612820000|2020-11-17 11:33:40|6854.01|6854.01|6853.49|6853.49|6854.01|6854.01|6853.49|6853.49|0
1605612830000|2020-11-17 11:33:50|6853.24|6853.24|6854.61|6854.61|6854.61|6854.61|6853.24|6853.24|0
1605612870000|2020-11-17 11:34:30|6854.03|6854.03|6852.77|6852.77|6854.03|6854.03|6852.77|6852.77|0
1605612900000|2020-11-17 11:35:00|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|0
1605612920000|2020-11-17 11:35:20|6851.12|6851.12|6850.85|6850.85|6851.12|6851.12|6850.74|6850.74|0
1605612970000|2020-11-17 11:36:10|6850.27|6850.27|6848.61|6848.61|6850.27|6850.27|6848.61|6848.61|0
1605612990000|2020-11-17 11:36:30|6849.18|6849.18|6849.18|6849.18|6849.18|6849.18|6849.18|6849.18|0
1605613000000|2020-11-17 11:36:40|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|0
1605613010000|2020-11-17 11:36:50|6848.9|6848.9|6848.52|6848.52|6848.9|6848.9|6848.52|6848.52|0
1605613020000|2020-11-17 11:37:00|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|0
1605613040000|2020-11-17 11:37:20|6847.76|6847.76|6847.38|6847.38|6847.76|6847.76|6847.38|6847.38|0
1605613050000|2020-11-17 11:37:30|6847.28|6847.28|6845.63|6845.63|6847.28|6847.28|6845.63|6845.63|0
1605613060000|2020-11-17 11:37:40|6845.25|6845.25|6842.72|6842.72|6845.25|6845.25|6842.72|6842.72|0
1605613070000|2020-11-17 11:37:50|6842.61|6842.61|6842.99|6842.99|6843.37|6843.37|6842.04|6842.04|0
1605613080000|2020-11-17 11:38:00|6843.04|6843.04|6843.09|6843.09|6843.09|6843.09|6843.04|6843.04|0
1605613090000|2020-11-17 11:38:10|6842.71|6842.71|6841.45|6841.45|6842.71|6842.71|6841.45|6841.45|0
1605613100000|2020-11-17 11:38:20|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|0
1605613110000|2020-11-17 11:38:30|6840.98|6840.98|6840.22|6840.22|6840.98|6840.98|6840.22|6840.22|0
1605613120000|2020-11-17 11:38:40|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|0
1605613150000|2020-11-17 11:39:10|6839.73|6839.73|6837.38|6837.38|6839.73|6839.73|6837.38|6837.38|0
1605613160000|2020-11-17 11:39:20|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|0
1605613170000|2020-11-17 11:39:30|6836.12|6836.12|6836.12|6836.12|6836.12|6836.12|6836.12|6836.12|0
1605613180000|2020-11-17 11:39:40|6836.38|6836.38|6836.38|6836.38|6836.38|6836.38|6836.38|6836.38|0
1605613190000|2020-11-17 11:39:50|6836.95|6836.95|6836.95|6836.95|6836.95|6836.95|6836.95|6836.95|0
1605613200000|2020-11-17 11:40:00|6837.21|6837.21|6837.79|6837.79|6837.79|6837.79|6837.21|6837.21|0
1605613210000|2020-11-17 11:40:10|6838.17|6838.17|6838.17|6838.17|6838.17|6838.17|6838.17|6838.17|0
1605613220000|2020-11-17 11:40:20|6838.42|6838.42|6835.87|6835.87|6838.42|6838.42|6835.87|6835.87|0
1605613230000|2020-11-17 11:40:30|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|0
1605613240000|2020-11-17 11:40:40|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|0
1605613260000|2020-11-17 11:41:00|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|0
1605613270000|2020-11-17 11:41:10|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|0
1605613280000|2020-11-17 11:41:20|6835.81|6835.81|6836.38|6836.38|6836.38|6836.38|6835.81|6835.81|0
1605613290000|2020-11-17 11:41:30|6836.49|6836.49|6836.11|6836.11|6836.49|6836.49|6836.11|6836.11|0
1605613300000|2020-11-17 11:41:40|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|0
1605613320000|2020-11-17 11:42:00|6836.11|6836.11|6836.59|6836.59|6836.59|6836.59|6836.11|6836.11|0
1605613360000|2020-11-17 11:42:40|6836.21|6836.21|6836.21|6836.21|6836.21|6836.21|6836.21|6836.21|0
1605613380000|2020-11-17 11:43:00|6836.59|6836.59|6839.7|6839.7|6839.7|6839.7|6836.59|6836.59|0
1605613390000|2020-11-17 11:43:10|6840.97|6840.97|6840.13|6840.13|6841.02|6841.02|6839.75|6839.75|0
1605613410000|2020-11-17 11:43:30|6842.66|6842.66|6842.54|6842.54|6842.92|6842.92|6842.54|6842.54|0
1605613440000|2020-11-17 11:44:00|6841.78|6841.78|6841.78|6841.78|6841.78|6841.78|6841.78|6841.78|0
1605613460000|2020-11-17 11:44:20|6840.51|6840.51|6839.43|6839.43|6840.51|6840.51|6838.67|6838.67|0
1605613470000|2020-11-17 11:44:30|6840.01|6840.01|6844.38|6844.38|6844.38|6844.38|6840.01|6840.01|0
1605613480000|2020-11-17 11:44:40|6843.11|6843.11|6842.9|6842.9|6843.11|6843.11|6842.9|6842.9|0
1605613490000|2020-11-17 11:44:50|6843.28|6843.28|6843.28|6843.28|6843.28|6843.28|6843.28|6843.28|0
1605613540000|2020-11-17 11:45:40|6842.71|6842.71|6843.28|6843.28|6843.28|6843.28|6842.71|6842.71|0
1605613550000|2020-11-17 11:45:50|6843.66|6843.66|6843.66|6843.66|6843.66|6843.66|6843.66|6843.66|0
1605613560000|2020-11-17 11:46:00|6844.02|6844.02|6844.28|6844.28|6844.28|6844.28|6844.02|6844.02|0
1605613570000|2020-11-17 11:46:10|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|0
1605613580000|2020-11-17 11:46:20|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|0
1605613590000|2020-11-17 11:46:30|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|0
1605613610000|2020-11-17 11:46:50|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|0
1605613630000|2020-11-17 11:47:10|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|0
1605613640000|2020-11-17 11:47:20|6846.54|6846.54|6847.37|6847.37|6847.37|6847.37|6846.54|6846.54|0
1605613650000|2020-11-17 11:47:30|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|0
1605613660000|2020-11-17 11:47:40|6849|6849|6849.38|6849.38|6849.38|6849.38|6849|6849|0
1605613670000|2020-11-17 11:47:50|6847.66|6847.66|6847.66|6847.66|6848.23|6848.23|6847.66|6847.66|0
1605613690000|2020-11-17 11:48:10|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|0
1605613700000|2020-11-17 11:48:20|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|0
1605613710000|2020-11-17 11:48:30|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|0
1605613740000|2020-11-17 11:49:00|6846.09|6846.09|6846.09|6846.09|6846.09|6846.09|6846.09|6846.09|0
1605613760000|2020-11-17 11:49:20|6845.71|6845.71|6843.85|6843.85|6845.71|6845.71|6843.85|6843.85|0
1605613770000|2020-11-17 11:49:30|6842.59|6842.59|6841.82|6841.82|6842.59|6842.59|6841.82|6841.82|0
1605613790000|2020-11-17 11:49:50|6842.39|6842.39|6842.97|6842.97|6842.97|6842.97|6842.39|6842.39|0
1605613800000|2020-11-17 11:50:00|6844.12|6844.12|6846.35|6846.35|6846.46|6846.46|6843.54|6843.54|0
1605613810000|2020-11-17 11:50:10|6846.73|6846.73|6846.73|6846.73|6846.73|6846.73|6846.73|6846.73|0
1605613820000|2020-11-17 11:50:20|6847.24|6847.24|6847.82|6847.82|6847.82|6847.82|6847.24|6847.24|0
1605613830000|2020-11-17 11:50:30|6847.24|6847.24|6847.35|6847.35|6847.35|6847.35|6847.24|6847.24|0
1605613840000|2020-11-17 11:50:40|6846.97|6846.97|6846.59|6846.59|6846.97|6846.97|6846.59|6846.59|0
1605613870000|2020-11-17 11:51:10|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|0
1605613920000|2020-11-17 11:52:00|6848.11|6848.11|6849.38|6849.38|6850.64|6850.64|6848.11|6848.11|0
1605613930000|2020-11-17 11:52:10|6849.28|6849.28|6849.33|6849.33|6849.33|6849.33|6849.28|6849.28|0
1605613940000|2020-11-17 11:52:20|6849.9|6849.9|6850.92|6850.92|6850.92|6850.92|6849.9|6849.9|0
1605613960000|2020-11-17 11:52:40|6852.18|6852.18|6850.92|6850.92|6852.18|6852.18|6850.92|6850.92|0
1605613980000|2020-11-17 11:53:00|6850.66|6850.66|6852.02|6852.02|6852.02|6852.02|6850.66|6850.66|0
1605613990000|2020-11-17 11:53:10|6853.29|6853.29|6853.76|6853.76|6853.86|6853.86|6853.29|6853.29|0
1605614000000|2020-11-17 11:53:20|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|0
1605614010000|2020-11-17 11:53:30|6853.56|6853.56|6851.62|6851.62|6853.56|6853.56|6851.62|6851.62|0
1605614020000|2020-11-17 11:53:40|6851.41|6851.41|6851.15|6851.15|6851.41|6851.41|6851.15|6851.15|0
1605614030000|2020-11-17 11:53:50|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|0
1605614040000|2020-11-17 11:54:00|6852.11|6852.11|6852.49|6852.49|6852.49|6852.49|6852.11|6852.11|0
1605614050000|2020-11-17 11:54:10|6853.25|6853.25|6854.01|6854.01|6854.01|6854.01|6853.25|6853.25|0
1605614060000|2020-11-17 11:54:20|6855.27|6855.27|6855.27|6855.27|6855.27|6855.27|6855.27|6855.27|0
1605614070000|2020-11-17 11:54:30|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|0
1605614080000|2020-11-17 11:54:40|6857.11|6857.11|6857.01|6857.01|6857.22|6857.22|6857.01|6857.01|0
1605614100000|2020-11-17 11:55:00|6856.43|6856.43|6855.17|6855.17|6856.43|6856.43|6855.17|6855.17|0
1605614110000|2020-11-17 11:55:10|6855.06|6855.06|6854.96|6854.96|6855.06|6855.06|6854.96|6854.96|0
1605614120000|2020-11-17 11:55:20|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|0
1605614130000|2020-11-17 11:55:30|6853.43|6853.43|6853.81|6853.81|6853.81|6853.81|6853.43|6853.43|0
1605614140000|2020-11-17 11:55:40|6855.08|6855.08|6853.81|6853.81|6855.08|6855.08|6853.81|6853.81|0
1605614150000|2020-11-17 11:55:50|6854.96|6854.96|6856.11|6856.11|6856.11|6856.11|6854.96|6854.96|0
1605614160000|2020-11-17 11:56:00|6855.54|6855.54|6856.31|6856.31|6856.31|6856.31|6854.96|6854.96|0
1605614170000|2020-11-17 11:56:10|6855.73|6855.73|6853.89|6853.89|6855.73|6855.73|6853.79|6853.79|0
1605614180000|2020-11-17 11:56:20|6854.27|6854.27|6856.37|6856.37|6856.37|6856.37|6854.27|6854.27|0
1605614190000|2020-11-17 11:56:30|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|0
1605614200000|2020-11-17 11:56:40|6855.61|6855.61|6855.23|6855.23|6855.61|6855.61|6855.23|6855.23|0
1605614220000|2020-11-17 11:57:00|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|0
1605614230000|2020-11-17 11:57:10|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|0
1605614240000|2020-11-17 11:57:20|6855.61|6855.61|6855.61|6855.61|6855.61|6855.61|6855.61|6855.61|0
1605614250000|2020-11-17 11:57:30|6855.71|6855.71|6856.08|6856.08|6856.08|6856.08|6855.71|6855.71|0
1605614260000|2020-11-17 11:57:40|6855.97|6855.97|6856.61|6856.61|6856.61|6856.61|6855.76|6855.76|0
1605614270000|2020-11-17 11:57:50|6856.99|6856.99|6854.46|6854.46|6856.99|6856.99|6854.46|6854.46|0
1605614280000|2020-11-17 11:58:00|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|0
1605614290000|2020-11-17 11:58:10|6855.15|6855.15|6857.45|6857.45|6857.45|6857.45|6855.15|6855.15|0
1605614300000|2020-11-17 11:58:20|6858.03|6858.03|6860.44|6860.44|6860.44|6860.44|6858.03|6858.03|0
1605614310000|2020-11-17 11:58:30|6860.82|6860.82|6861.03|6861.03|6861.03|6861.03|6860.25|6860.25|0
1605614330000|2020-11-17 11:58:50|6861.14|6861.14|6862.51|6862.51|6862.51|6862.51|6861.14|6861.14|0
1605614350000|2020-11-17 11:59:10|6863.02|6863.02|6863.13|6863.13|6863.13|6863.13|6863.02|6863.02|0
1605614360000|2020-11-17 11:59:20|6863.51|6863.51|6865.23|6865.23|6865.23|6865.23|6863.51|6863.51|0
1605614370000|2020-11-17 11:59:30|6866.38|6866.38|6869.49|6869.49|6869.49|6869.49|6866.38|6866.38|0
1605614380000|2020-11-17 11:59:40|6869.87|6869.87|6869.87|6869.87|6869.87|6869.87|6869.87|6869.87|0
1605614390000|2020-11-17 11:59:50|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|0
1605614410000|2020-11-17 12:00:10|6867.95|6867.95|6866.8|6866.8|6867.95|6867.95|6866.8|6866.8|0
1605614420000|2020-11-17 12:00:20|6865.53|6865.53|6866.11|6866.11|6866.11|6866.11|6864.96|6864.96|0
1605614430000|2020-11-17 12:00:30|6864.84|6864.84|6864.27|6864.27|6864.84|6864.84|6863.69|6863.69|0
1605614470000|2020-11-17 12:01:10|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|0
1605614480000|2020-11-17 12:01:20|6861.78|6861.78|6862.36|6862.36|6862.36|6862.36|6861.78|6861.78|0
1605614490000|2020-11-17 12:01:30|6861.21|6861.21|6859.43|6859.43|6861.21|6861.21|6859.43|6859.43|0
1605614500000|2020-11-17 12:01:40|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|0
1605614510000|2020-11-17 12:01:50|6860.89|6860.89|6861.46|6861.46|6861.46|6861.46|6860.89|6860.89|0
1605614520000|2020-11-17 12:02:00|6861.98|6861.98|6861.98|6861.98|6861.98|6861.98|6861.98|6861.98|0
1605614540000|2020-11-17 12:02:20|6862.36|6862.36|6864.89|6864.89|6864.89|6864.89|6862.36|6862.36|0
1605614560000|2020-11-17 12:02:40|6864.68|6864.68|6864.3|6864.3|6864.68|6864.68|6864.3|6864.3|0
1605614570000|2020-11-17 12:02:50|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|0
1605614580000|2020-11-17 12:03:00|6862.68|6862.68|6862.68|6862.68|6862.68|6862.68|6862.68|6862.68|0
1605614600000|2020-11-17 12:03:20|6862.58|6862.58|6862.06|6862.06|6862.58|6862.58|6862.06|6862.06|0
1605614620000|2020-11-17 12:03:40|6862.26|6862.26|6862.64|6862.64|6862.64|6862.64|6862.26|6862.26|0
1605614640000|2020-11-17 12:04:00|6861.37|6861.37|6863.7|6863.7|6863.7|6863.7|6861.37|6861.37|0
1605614670000|2020-11-17 12:04:30|6863.96|6863.96|6863.96|6863.96|6863.96|6863.96|6863.96|6863.96|0
1605614680000|2020-11-17 12:04:40|6862.9|6862.9|6862.9|6862.9|6862.9|6862.9|6862.9|6862.9|0
1605614690000|2020-11-17 12:04:50|6862.64|6862.64|6862.64|6862.64|6862.64|6862.64|6862.64|6862.64|0
1605614700000|2020-11-17 12:05:00|6861.88|6861.88|6860.36|6860.36|6861.88|6861.88|6860.36|6860.36|0
1605614710000|2020-11-17 12:05:10|6860.46|6860.46|6861.83|6861.83|6861.83|6861.83|6860.46|6860.46|0
1605614720000|2020-11-17 12:05:20|6861.73|6861.73|6861.73|6861.73|6861.73|6861.73|6861.73|6861.73|0
1605614730000|2020-11-17 12:05:30|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|0
1605614780000|2020-11-17 12:06:20|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|6860.95|6860.95|0
1605614800000|2020-11-17 12:06:40|6862.1|6862.1|6862.1|6862.1|6862.1|6862.1|6862.1|6862.1|0
1605614810000|2020-11-17 12:06:50|6863.36|6863.36|6863.36|6863.36|6863.36|6863.36|6863.36|6863.36|0
1605614820000|2020-11-17 12:07:00|6863.46|6863.46|6862.94|6862.94|6863.51|6863.51|6862.94|6862.94|0
1605614830000|2020-11-17 12:07:10|6862.89|6862.89|6862.99|6862.99|6862.99|6862.99|6862.89|6862.89|0
1605614840000|2020-11-17 12:07:20|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|0
1605614860000|2020-11-17 12:07:40|6864|6864|6863.89|6863.89|6864|6864|6863.89|6863.89|0
1605614870000|2020-11-17 12:07:50|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|0
1605614930000|2020-11-17 12:08:50|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|0
1605614940000|2020-11-17 12:09:00|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|0
1605614950000|2020-11-17 12:09:10|6864.58|6864.58|6865.05|6865.05|6865.16|6865.16|6864.58|6864.58|0
1605614970000|2020-11-17 12:09:30|6865.31|6865.31|6864.28|6864.28|6865.31|6865.31|6864.28|6864.28|0
1605614990000|2020-11-17 12:09:50|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|0
1605615010000|2020-11-17 12:10:10|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|0
1605615040000|2020-11-17 12:10:40|6865.55|6865.55|6866.38|6866.38|6866.89|6866.89|6865.55|6865.55|0
1605615050000|2020-11-17 12:10:50|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|0
1605615060000|2020-11-17 12:11:00|6866.38|6866.38|6866.64|6866.64|6866.64|6866.64|6866.38|6866.38|0
1605615070000|2020-11-17 12:11:10|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|0
1605615080000|2020-11-17 12:11:20|6867.25|6867.25|6867.25|6867.25|6867.25|6867.25|6867.25|6867.25|0
1605615090000|2020-11-17 12:11:30|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|0
1605615110000|2020-11-17 12:11:50|6869.1|6869.1|6869.35|6869.35|6869.35|6869.35|6869.1|6869.1|0
1605615120000|2020-11-17 12:12:00|6871.88|6871.88|6872.37|6872.37|6872.37|6872.37|6871.88|6871.88|0
1605615130000|2020-11-17 12:12:10|6872.94|6872.94|6872.94|6872.94|6872.94|6872.94|6872.94|6872.94|0
1605615140000|2020-11-17 12:12:20|6873.2|6873.2|6873.2|6873.2|6873.2|6873.2|6873.2|6873.2|0
1605615150000|2020-11-17 12:12:30|6873.78|6873.78|6874.16|6874.16|6874.16|6874.16|6873.78|6873.78|0
1605615170000|2020-11-17 12:12:50|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|0
1605615180000|2020-11-17 12:13:00|6876.9|6876.9|6877.11|6877.11|6877.11|6877.11|6876.9|6876.9|0
1605615210000|2020-11-17 12:13:30|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|0
1605615240000|2020-11-17 12:14:00|6881.86|6881.86|6881.86|6881.86|6881.86|6881.86|6881.86|6881.86|0
1605615250000|2020-11-17 12:14:10|6882.43|6882.43|6883.91|6883.91|6883.91|6883.91|6882.43|6882.43|0
1605615290000|2020-11-17 12:14:50|6884.29|6884.29|6883.3|6883.3|6884.67|6884.67|6883.3|6883.3|0
1605615310000|2020-11-17 12:15:10|6883.68|6883.68|6884.15|6884.15|6884.15|6884.15|6883.68|6883.68|0
1605615320000|2020-11-17 12:15:20|6884.4|6884.4|6884.27|6884.27|6884.4|6884.4|6883.89|6883.89|0
1605615340000|2020-11-17 12:15:40|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|0
1605615350000|2020-11-17 12:15:50|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|0
1605615360000|2020-11-17 12:16:00|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|0
1605615370000|2020-11-17 12:16:10|6883.62|6883.62|6882.98|6882.98|6883.62|6883.62|6882.98|6882.98|0
1605615380000|2020-11-17 12:16:20|6883.36|6883.36|6883.74|6883.74|6883.85|6883.85|6883.36|6883.36|0
1605615390000|2020-11-17 12:16:30|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|0
1605615400000|2020-11-17 12:16:40|6882.96|6882.96|6882.38|6882.38|6882.96|6882.96|6881.12|6881.12|0
1605615410000|2020-11-17 12:16:50|6882.28|6882.28|6882.28|6882.28|6882.28|6882.28|6882.28|6882.28|0
1605615420000|2020-11-17 12:17:00|6879.74|6879.74|6875.95|6875.95|6879.74|6879.74|6875.95|6875.95|0
1605615430000|2020-11-17 12:17:10|6877.21|6877.21|6884.12|6884.12|6884.12|6884.12|6877.21|6877.21|0
1605615440000|2020-11-17 12:17:20|6885.38|6885.38|6885.28|6885.28|6885.38|6885.38|6885.28|6885.28|0
1605615460000|2020-11-17 12:17:40|6885.85|6885.85|6888.11|6888.11|6888.11|6888.11|6885.85|6885.85|0
1605615480000|2020-11-17 12:18:00|6888.88|6888.88|6888.3|6888.3|6888.88|6888.88|6888.3|6888.3|0
1605615490000|2020-11-17 12:18:10|6887.73|6887.73|6888.3|6888.3|6888.3|6888.3|6887.73|6887.73|0
1605615500000|2020-11-17 12:18:20|6888.68|6888.68|6887.42|6887.42|6888.68|6888.68|6887.42|6887.42|0
1605615510000|2020-11-17 12:18:30|6887.52|6887.52|6888.29|6888.29|6888.29|6888.29|6887.52|6887.52|0
1605615540000|2020-11-17 12:19:00|6887.91|6887.91|6887.91|6887.91|6887.91|6887.91|6887.91|6887.91|0
1605615550000|2020-11-17 12:19:10|6887.53|6887.53|6886.7|6886.7|6887.53|6887.53|6886.7|6886.7|0
1605615560000|2020-11-17 12:19:20|6887.97|6887.97|6888.07|6888.07|6888.07|6888.07|6887.97|6887.97|0
1605615570000|2020-11-17 12:19:30|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|0
1605615590000|2020-11-17 12:19:50|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|0
1605615600000|2020-11-17 12:20:00|6887.71|6887.71|6887.13|6887.13|6887.71|6887.71|6887.13|6887.13|0
1605615630000|2020-11-17 12:20:30|6885.87|6885.87|6885.87|6885.87|6885.87|6885.87|6885.87|6885.87|0
1605615650000|2020-11-17 12:20:50|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|0
1605615660000|2020-11-17 12:21:00|6884.22|6884.22|6883.64|6883.64|6884.22|6884.22|6883.64|6883.64|0
1605615670000|2020-11-17 12:21:10|6882.38|6882.38|6882.27|6882.27|6882.38|6882.38|6882.27|6882.27|0
1605615680000|2020-11-17 12:21:20|6881.7|6881.7|6881.47|6881.47|6881.7|6881.7|6881.32|6881.32|0
1605615690000|2020-11-17 12:21:30|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|0
1605615700000|2020-11-17 12:21:40|6880.98|6880.98|6881.03|6881.03|6881.03|6881.03|6880.98|6880.98|0
1605615720000|2020-11-17 12:22:00|6881.29|6881.29|6881.29|6881.29|6881.29|6881.29|6881.29|6881.29|0
1605615730000|2020-11-17 12:22:10|6880.91|6880.91|6882.44|6882.44|6882.44|6882.44|6880.91|6880.91|0
1605615760000|2020-11-17 12:22:40|6884.97|6884.97|6884.97|6884.97|6884.97|6884.97|6884.97|6884.97|0
1605615830000|2020-11-17 12:23:50|6883.01|6883.01|6884.54|6884.54|6884.54|6884.54|6883.01|6883.01|0
1605615840000|2020-11-17 12:24:00|6884.16|6884.16|6883.78|6883.78|6884.16|6884.16|6883.78|6883.78|0
1605615850000|2020-11-17 12:24:10|6884.35|6884.35|6884.1|6884.1|6884.35|6884.35|6884.1|6884.1|0
1605615860000|2020-11-17 12:24:20|6884.2|6884.2|6884.2|6884.2|6884.2|6884.2|6884.2|6884.2|0
1605615890000|2020-11-17 12:24:50|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|0
1605615900000|2020-11-17 12:25:00|6885.95|6885.95|6885.95|6885.95|6885.95|6885.95|6885.95|6885.95|0
1605615910000|2020-11-17 12:25:10|6887.22|6887.22|6887.6|6887.6|6887.6|6887.6|6887.22|6887.22|0
1605615940000|2020-11-17 12:25:40|6888.86|6888.86|6887.6|6887.6|6888.86|6888.86|6887.6|6887.6|0
1605615970000|2020-11-17 12:26:10|6887.22|6887.22|6885.95|6885.95|6887.22|6887.22|6885.95|6885.95|0
1605616010000|2020-11-17 12:26:50|6884.8|6884.8|6884.21|6884.21|6884.8|6884.8|6884.21|6884.21|0
1605616020000|2020-11-17 12:27:00|6883.95|6883.95|6884.08|6884.08|6884.08|6884.08|6883.7|6883.7|0
1605616030000|2020-11-17 12:27:10|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|0
1605616050000|2020-11-17 12:27:30|6883.88|6883.88|6883.88|6883.88|6883.88|6883.88|6883.88|6883.88|0
1605616070000|2020-11-17 12:27:50|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|0
1605616090000|2020-11-17 12:28:10|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|0
1605616100000|2020-11-17 12:28:20|6884.35|6884.35|6885.62|6885.62|6885.62|6885.62|6884.35|6884.35|0
1605616150000|2020-11-17 12:29:10|6885.87|6885.87|6885.87|6885.87|6885.87|6885.87|6885.87|6885.87|0
1605616160000|2020-11-17 12:29:20|6886.25|6886.25|6886.25|6886.25|6886.25|6886.25|6886.25|6886.25|0
1605616180000|2020-11-17 12:29:40|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|0
1605616200000|2020-11-17 12:30:00|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|0
1605616230000|2020-11-17 12:30:30|6886.72|6886.72|6885.07|6885.07|6886.72|6886.72|6885.07|6885.07|0
1605616240000|2020-11-17 12:30:40|6884.69|6884.69|6884.8|6884.8|6884.8|6884.8|6884.69|6884.69|0
1605616250000|2020-11-17 12:30:50|6885.05|6885.05|6881.57|6881.57|6885.05|6885.05|6881.57|6881.57|0
1605616260000|2020-11-17 12:31:00|6880.31|6880.31|6879.93|6879.93|6880.31|6880.31|6879.93|6879.93|0
1605616270000|2020-11-17 12:31:10|6879.55|6879.55|6878.4|6878.4|6879.55|6879.55|6878.4|6878.4|0
1605616280000|2020-11-17 12:31:20|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|0
1605616310000|2020-11-17 12:31:50|6876.75|6876.75|6876.75|6876.75|6876.75|6876.75|6876.75|6876.75|0
1605616340000|2020-11-17 12:32:20|6877.33|6877.33|6877.9|6877.9|6877.9|6877.9|6877.33|6877.33|0
1605616350000|2020-11-17 12:32:30|6878.01|6878.01|6877.63|6877.63|6878.01|6878.01|6877.63|6877.63|0
1605616360000|2020-11-17 12:32:40|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|0
1605616400000|2020-11-17 12:33:20|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|0
1605616420000|2020-11-17 12:33:40|6878.3|6878.3|6878.68|6878.68|6878.68|6878.68|6878.3|6878.3|0
1605616460000|2020-11-17 12:34:20|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|0
1605616480000|2020-11-17 12:34:40|6878.68|6878.68|6878.68|6878.68|6878.68|6878.68|6878.68|6878.68|0
1605616490000|2020-11-17 12:34:50|6879|6879|6877.09|6877.09|6879|6879|6877.09|6877.09|0
1605616550000|2020-11-17 12:35:50|6877.35|6877.35|6877.09|6877.09|6877.35|6877.35|6877.09|6877.09|0
1605616560000|2020-11-17 12:36:00|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|0
1605616570000|2020-11-17 12:36:10|6878.05|6878.05|6878.05|6878.05|6878.05|6878.05|6878.05|6878.05|0
1605616640000|2020-11-17 12:37:20|6877.47|6877.47|6878.62|6878.62|6878.62|6878.62|6877.47|6877.47|0
1605616650000|2020-11-17 12:37:30|6880.47|6880.47|6880.47|6880.47|6880.47|6880.47|6880.47|6880.47|0
1605616670000|2020-11-17 12:37:50|6880.09|6880.09|6879.71|6879.71|6880.09|6880.09|6879.71|6879.71|0
1605616680000|2020-11-17 12:38:00|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|0
1605616690000|2020-11-17 12:38:10|6878.56|6878.56|6876.08|6876.08|6878.56|6878.56|6876.08|6876.08|0
1605616700000|2020-11-17 12:38:20|6874.82|6874.82|6873.73|6873.73|6874.82|6874.82|6873.73|6873.73|0
1605616710000|2020-11-17 12:38:30|6872.97|6872.97|6873.35|6873.35|6873.35|6873.35|6872.97|6872.97|0
1605616720000|2020-11-17 12:38:40|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|0
1605616790000|2020-11-17 12:39:50|6873.15|6873.15|6872.77|6872.77|6873.15|6873.15|6872.77|6872.77|0
1605616800000|2020-11-17 12:40:00|6873.03|6873.03|6873.03|6873.03|6873.03|6873.03|6873.03|6873.03|0
1605616810000|2020-11-17 12:40:10|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|0
1605616830000|2020-11-17 12:40:30|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|0
1605616860000|2020-11-17 12:41:00|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|0
1605616900000|2020-11-17 12:41:40|6870.62|6870.62|6868.84|6868.84|6870.62|6870.62|6868.84|6868.84|0
1605616910000|2020-11-17 12:41:50|6867.89|6867.89|6867.57|6867.57|6867.89|6867.89|6867.57|6867.57|0
1605616920000|2020-11-17 12:42:00|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|0
1605616930000|2020-11-17 12:42:10|6867.85|6867.85|6867.85|6867.85|6867.85|6867.85|6867.85|6867.85|0
1605616940000|2020-11-17 12:42:20|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|0
1605616950000|2020-11-17 12:42:30|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|0
1605616970000|2020-11-17 12:42:50|6869.81|6869.81|6872.03|6872.03|6872.29|6872.29|6869.81|6869.81|0
1605616990000|2020-11-17 12:43:10|6873.3|6873.3|6873.87|6873.87|6873.87|6873.87|6873.3|6873.3|0
1605617010000|2020-11-17 12:43:30|6875.14|6875.14|6875.14|6875.14|6875.14|6875.14|6875.14|6875.14|0
1605617040000|2020-11-17 12:44:00|6875.72|6875.72|6876.73|6876.73|6876.73|6876.73|6875.72|6875.72|0
1605617050000|2020-11-17 12:44:10|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|0
1605617070000|2020-11-17 12:44:30|6876.73|6876.73|6876.99|6876.99|6876.99|6876.99|6876.73|6876.73|0
1605617080000|2020-11-17 12:44:40|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|0
1605617120000|2020-11-17 12:45:20|6877.68|6877.68|6879.02|6879.02|6879.02|6879.02|6877.68|6877.68|0
1605617130000|2020-11-17 12:45:30|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|0
1605617140000|2020-11-17 12:45:40|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|0
1605617190000|2020-11-17 12:46:30|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|0
1605617200000|2020-11-17 12:46:40|6880.37|6880.37|6881.27|6881.27|6881.27|6881.27|6880.01|6880.01|0
1605617220000|2020-11-17 12:47:00|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|0
1605617250000|2020-11-17 12:47:30|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|0
1605617270000|2020-11-17 12:47:50|6880.7|6880.7|6880.32|6880.32|6880.7|6880.7|6880.32|6880.32|0
1605617280000|2020-11-17 12:48:00|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|0
1605617330000|2020-11-17 12:48:50|6879.16|6879.16|6880.42|6880.42|6880.42|6880.42|6879.16|6879.16|0
1605617340000|2020-11-17 12:49:00|6880.37|6880.37|6880.27|6880.27|6880.37|6880.37|6880.27|6880.27|0
1605617350000|2020-11-17 12:49:10|6879|6879|6879|6879|6879|6879|6879|6879|0
1605617390000|2020-11-17 12:49:50|6878.9|6878.9|6878.9|6878.9|6878.9|6878.9|6878.9|6878.9|0
1605617400000|2020-11-17 12:50:00|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|0
1605617430000|2020-11-17 12:50:30|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|0
1605617440000|2020-11-17 12:50:40|6877.44|6877.44|6876.3|6876.3|6877.44|6877.44|6876.3|6876.3|0
1605617450000|2020-11-17 12:50:50|6875.04|6875.04|6875.15|6875.15|6876.3|6876.3|6875.04|6875.04|0
1605617470000|2020-11-17 12:51:10|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|0
1605617490000|2020-11-17 12:51:30|6876.8|6876.8|6878.06|6878.06|6878.06|6878.06|6876.8|6876.8|0
1605617500000|2020-11-17 12:51:40|6878.17|6878.17|6878.55|6878.55|6878.55|6878.55|6878.17|6878.17|0
1605617510000|2020-11-17 12:51:50|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|0
1605617520000|2020-11-17 12:52:00|6880.39|6880.39|6880.49|6880.49|6880.49|6880.49|6880.39|6880.39|0
1605617540000|2020-11-17 12:52:20|6880.87|6880.87|6878.91|6878.91|6880.87|6880.87|6878.91|6878.91|0
1605617570000|2020-11-17 12:52:50|6878.4|6878.4|6878.14|6878.14|6878.4|6878.4|6878.14|6878.14|0
1605617580000|2020-11-17 12:53:00|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|0
1605617590000|2020-11-17 12:53:10|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|0
1605617600000|2020-11-17 12:53:20|6878.13|6878.13|6878.38|6878.38|6878.38|6878.38|6878.13|6878.13|0
1605617630000|2020-11-17 12:53:50|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|0
1605617640000|2020-11-17 12:54:00|6878.54|6878.54|6878.92|6878.92|6878.92|6878.92|6878.54|6878.54|0
1605617650000|2020-11-17 12:54:10|6879.17|6879.17|6879.17|6879.17|6879.17|6879.17|6879.17|6879.17|0
1605617660000|2020-11-17 12:54:20|6879.75|6879.75|6879.75|6879.75|6879.75|6879.75|6879.75|6879.75|0
1605617680000|2020-11-17 12:54:40|6880.01|6880.01|6879.6|6879.6|6880.11|6880.11|6879.6|6879.6|0
1605617700000|2020-11-17 12:55:00|6880.36|6880.36|6880.46|6880.46|6880.46|6880.46|6880.36|6880.36|0
1605617710000|2020-11-17 12:55:10|6881.04|6881.04|6881.04|6881.04|6881.04|6881.04|6881.04|6881.04|0
1605617720000|2020-11-17 12:55:20|6881.14|6881.14|6881.82|6881.82|6881.82|6881.82|6881.14|6881.14|0
1605617740000|2020-11-17 12:55:40|6883.09|6883.09|6883.19|6883.19|6883.19|6883.19|6883.09|6883.09|0
1605617750000|2020-11-17 12:55:50|6883.45|6883.45|6883.24|6883.24|6883.45|6883.45|6883.24|6883.24|0
1605617760000|2020-11-17 12:56:00|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|0
1605617790000|2020-11-17 12:56:30|6884.19|6884.19|6884.99|6884.99|6884.99|6884.99|6884.19|6884.19|0
1605617800000|2020-11-17 12:56:40|6884.73|6884.73|6884.73|6884.73|6884.73|6884.73|6884.73|6884.73|0
1605617810000|2020-11-17 12:56:50|6883.47|6883.47|6883.21|6883.21|6883.47|6883.47|6883.21|6883.21|0
1605617820000|2020-11-17 12:57:00|6883.47|6883.47|6881.94|6881.94|6883.47|6883.47|6881.94|6881.94|0
1605617850000|2020-11-17 12:57:30|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|0
1605617860000|2020-11-17 12:57:40|6880.49|6880.49|6880.49|6880.49|6880.49|6880.49|6880.49|6880.49|0
1605617870000|2020-11-17 12:57:50|6880.39|6880.39|6880.96|6880.96|6880.96|6880.96|6880.39|6880.39|0
1605617880000|2020-11-17 12:58:00|6881.17|6881.17|6883.18|6883.18|6883.18|6883.18|6881.17|6881.17|0
1605617900000|2020-11-17 12:58:20|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|0
1605617920000|2020-11-17 12:58:40|6884.82|6884.82|6884.93|6884.93|6885.03|6885.03|6884.82|6884.82|0
1605617990000|2020-11-17 12:59:50|6884.35|6884.35|6883.78|6883.78|6884.35|6884.35|6883.78|6883.78|0
1605618000000|2020-11-17 13:00:00|6884.29|6884.29|6884.29|6884.29|6884.29|6884.29|6884.29|6884.29|0
1605618010000|2020-11-17 13:00:10|6883.72|6883.72|6883.51|6883.51|6883.72|6883.72|6883.51|6883.51|0
1605618020000|2020-11-17 13:00:20|6883.25|6883.25|6878.05|6878.05|6883.25|6883.25|6878.05|6878.05|0
1605618070000|2020-11-17 13:01:10|6876.78|6876.78|6875.26|6875.26|6876.78|6876.78|6875.26|6875.26|0
1605618080000|2020-11-17 13:01:20|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|0
1605618090000|2020-11-17 13:01:30|6875.93|6875.93|6875.93|6875.93|6875.93|6875.93|6875.93|6875.93|0
1605618100000|2020-11-17 13:01:40|6875.55|6875.55|6875.17|6875.17|6875.55|6875.55|6875.17|6875.17|0
1605618110000|2020-11-17 13:01:50|6874.02|6874.02|6873.45|6873.45|6874.02|6874.02|6873.45|6873.45|0
1605618130000|2020-11-17 13:02:10|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|0
1605618170000|2020-11-17 13:02:50|6873.92|6873.92|6874.43|6874.43|6874.43|6874.43|6873.92|6873.92|0
1605618180000|2020-11-17 13:03:00|6874.48|6874.48|6874.48|6874.48|6874.48|6874.48|6874.48|6874.48|0
1605618210000|2020-11-17 13:03:30|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|0
1605618220000|2020-11-17 13:03:40|6876.96|6876.96|6876.38|6876.38|6876.96|6876.96|6876.38|6876.38|0
1605618230000|2020-11-17 13:03:50|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|0
1605618240000|2020-11-17 13:04:00|6878.03|6878.03|6879.4|6879.4|6879.4|6879.4|6878.03|6878.03|0
1605618250000|2020-11-17 13:04:10|6879.29|6879.29|6879.55|6879.55|6879.55|6879.55|6878.98|6878.98|0
1605618280000|2020-11-17 13:04:40|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|0
1605618290000|2020-11-17 13:04:50|6879.4|6879.4|6879.14|6879.14|6879.4|6879.4|6879.14|6879.14|0
1605618300000|2020-11-17 13:05:00|6881.67|6881.67|6880.79|6880.79|6881.67|6881.67|6880.79|6880.79|0
1605618350000|2020-11-17 13:05:50|6880.41|6880.41|6880.41|6880.41|6880.41|6880.41|6880.41|6880.41|0
1605618380000|2020-11-17 13:06:20|6880.66|6880.66|6880.66|6880.66|6880.66|6880.66|6880.66|6880.66|0
1605618400000|2020-11-17 13:06:40|6880.91|6880.91|6880.34|6880.34|6880.91|6880.91|6880.34|6880.34|0
1605618410000|2020-11-17 13:06:50|6879.96|6879.96|6879.96|6879.96|6879.96|6879.96|6879.96|6879.96|0
1605618420000|2020-11-17 13:07:00|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|0
1605618430000|2020-11-17 13:07:10|6878.44|6878.44|6877.48|6877.48|6878.44|6878.44|6877.48|6877.48|0
1605618440000|2020-11-17 13:07:20|6877.16|6877.16|6876.96|6876.96|6877.16|6877.16|6876.96|6876.96|0
1605618450000|2020-11-17 13:07:30|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|0
1605618460000|2020-11-17 13:07:40|6875.31|6875.31|6873.47|6873.47|6875.31|6875.31|6873.47|6873.47|0
1605618480000|2020-11-17 13:08:00|6873.09|6873.09|6872.99|6872.99|6873.09|6873.09|6872.99|6872.99|0
1605618510000|2020-11-17 13:08:30|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|0
1605618530000|2020-11-17 13:08:50|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|0
1605618550000|2020-11-17 13:09:10|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|0
1605618560000|2020-11-17 13:09:20|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|0
1605618600000|2020-11-17 13:10:00|6872|6872|6872|6872|6872|6872|6872|6872|0
1605618620000|2020-11-17 13:10:20|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|0
1605618630000|2020-11-17 13:10:30|6872|6872|6872|6872|6872|6872|6872|6872|0
1605618640000|2020-11-17 13:10:40|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|0
1605618680000|2020-11-17 13:11:20|6870.11|6870.11|6871.28|6871.28|6871.28|6871.28|6870.11|6870.11|0
1605618690000|2020-11-17 13:11:30|6872.54|6872.54|6872.54|6872.54|6872.54|6872.54|6872.54|6872.54|0
1605618700000|2020-11-17 13:11:40|6873.12|6873.12|6872.66|6872.66|6873.69|6873.69|6872.66|6872.66|0
1605618710000|2020-11-17 13:11:50|6872.92|6872.92|6872.66|6872.66|6873.18|6873.18|6872.66|6872.66|0
1605618720000|2020-11-17 13:12:00|6872.41|6872.41|6872.15|6872.15|6872.41|6872.41|6872.15|6872.15|0
1605618770000|2020-11-17 13:12:50|6872.53|6872.53|6873.12|6873.12|6873.12|6873.12|6872.53|6872.53|0
1605618780000|2020-11-17 13:13:00|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|0
1605618800000|2020-11-17 13:13:20|6872.74|6872.74|6871.48|6871.48|6872.74|6872.74|6871.48|6871.48|0
1605618810000|2020-11-17 13:13:30|6870.9|6870.9|6869.06|6869.06|6870.9|6870.9|6869.06|6869.06|0
1605618820000|2020-11-17 13:13:40|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|0
1605618830000|2020-11-17 13:13:50|6868.1|6868.1|6867.79|6867.79|6868.1|6868.1|6867.79|6867.79|0
1605618840000|2020-11-17 13:14:00|6867.21|6867.21|6866.83|6866.83|6867.21|6867.21|6866.83|6866.83|0
1605618850000|2020-11-17 13:14:10|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|0
1605618880000|2020-11-17 13:14:40|6867.67|6867.67|6867.67|6867.67|6867.67|6867.67|6867.67|6867.67|0
1605618900000|2020-11-17 13:15:00|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|0
1605618910000|2020-11-17 13:15:10|6868.62|6868.62|6869.3|6869.3|6869.3|6869.3|6868.62|6868.62|0
1605618920000|2020-11-17 13:15:20|6870.56|6870.56|6870.94|6870.94|6870.94|6870.94|6870.56|6870.56|0
1605618940000|2020-11-17 13:15:40|6872.21|6872.21|6872.21|6872.21|6872.21|6872.21|6872.21|6872.21|0
1605618950000|2020-11-17 13:15:50|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|0
1605618960000|2020-11-17 13:16:00|6874.16|6874.16|6875.49|6875.49|6875.49|6875.49|6874.16|6874.16|0
1605619020000|2020-11-17 13:17:00|6875.87|6875.87|6878.67|6878.67|6878.67|6878.67|6875.87|6875.87|0
1605619030000|2020-11-17 13:17:10|6879.93|6879.93|6879.93|6879.93|6879.93|6879.93|6879.93|6879.93|0
1605619040000|2020-11-17 13:17:20|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|0
1605619050000|2020-11-17 13:17:30|6880.14|6880.14|6880.67|6880.67|6880.72|6880.72|6880.14|6880.14|0
1605619070000|2020-11-17 13:17:50|6880.88|6880.88|6881.13|6881.13|6882.14|6882.14|6879.61|6879.61|0
1605619080000|2020-11-17 13:18:00|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|0
1605619100000|2020-11-17 13:18:20|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|0
1605619110000|2020-11-17 13:18:30|6880.23|6880.23|6880.23|6880.23|6880.23|6880.23|6880.23|6880.23|0
1605619120000|2020-11-17 13:18:40|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|0
1605619140000|2020-11-17 13:19:00|6879.98|6879.98|6880.03|6880.03|6880.03|6880.03|6879.93|6879.93|0
1605619150000|2020-11-17 13:19:10|6880.14|6880.14|6878.67|6878.67|6880.39|6880.39|6878.67|6878.67|0
1605619180000|2020-11-17 13:19:40|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|0
1605619230000|2020-11-17 13:20:30|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|0
1605619250000|2020-11-17 13:20:50|6876.64|6876.64|6873.47|6873.47|6876.64|6876.64|6873.47|6873.47|0
1605619260000|2020-11-17 13:21:00|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|0
1605619270000|2020-11-17 13:21:10|6873|6873|6873|6873|6873|6873|6873|6873|0
1605619290000|2020-11-17 13:21:30|6873.1|6873.1|6874.94|6874.94|6874.94|6874.94|6872.53|6872.53|0
1605619300000|2020-11-17 13:21:40|6875.52|6875.52|6875.9|6875.9|6875.9|6875.9|6875.52|6875.52|0
1605619320000|2020-11-17 13:22:00|6876.11|6876.11|6877.26|6877.26|6877.26|6877.26|6876.11|6876.11|0
1605619330000|2020-11-17 13:22:10|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|0
1605619340000|2020-11-17 13:22:20|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|0
1605619350000|2020-11-17 13:22:30|6878.27|6878.27|6878.27|6878.27|6878.27|6878.27|6878.27|6878.27|0
1605619370000|2020-11-17 13:22:50|6877.89|6877.89|6877.89|6877.89|6877.89|6877.89|6877.89|6877.89|0
1605619380000|2020-11-17 13:23:00|6877.31|6877.31|6876.74|6876.74|6877.31|6877.31|6876.74|6876.74|0
1605619420000|2020-11-17 13:23:40|6876.69|6876.69|6876.31|6876.31|6876.69|6876.69|6876.31|6876.31|0
1605619430000|2020-11-17 13:23:50|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|0
1605619450000|2020-11-17 13:24:10|6875.55|6875.55|6875.04|6875.04|6875.55|6875.55|6875.04|6875.04|0
1605619460000|2020-11-17 13:24:20|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|0
1605619470000|2020-11-17 13:24:30|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|0
1605619480000|2020-11-17 13:24:40|6876.3|6876.3|6876.87|6876.87|6876.87|6876.87|6876.3|6876.3|0
1605619490000|2020-11-17 13:24:50|6877.25|6877.25|6877.25|6877.25|6877.25|6877.25|6877.25|6877.25|0
1605619500000|2020-11-17 13:25:00|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|0
1605619510000|2020-11-17 13:25:10|6881.26|6881.26|6881.92|6881.92|6881.92|6881.92|6881.05|6881.05|0
1605619570000|2020-11-17 13:26:10|6882.3|6882.3|6882.88|6882.88|6882.88|6882.88|6882.3|6882.3|0
1605619600000|2020-11-17 13:26:40|6882.77|6882.77|6882.77|6882.77|6884.04|6884.04|6882.77|6882.77|0
1605619610000|2020-11-17 13:26:50|6883.15|6883.15|6883.73|6883.73|6883.73|6883.73|6883.15|6883.15|0
1605619630000|2020-11-17 13:27:10|6884.3|6884.3|6884.3|6884.3|6884.3|6884.3|6884.3|6884.3|0
1605619650000|2020-11-17 13:27:30|6884.68|6884.68|6886.59|6886.59|6886.59|6886.59|6884.68|6884.68|0
1605619660000|2020-11-17 13:27:40|6886.69|6886.69|6886.48|6886.48|6886.69|6886.69|6886.48|6886.48|0
1605619680000|2020-11-17 13:28:00|6886.1|6886.1|6886.1|6886.1|6886.1|6886.1|6886.1|6886.1|0
1605619690000|2020-11-17 13:28:10|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|0
1605619700000|2020-11-17 13:28:20|6885.98|6885.98|6885.31|6885.31|6885.98|6885.98|6885.06|6885.06|0
1605619710000|2020-11-17 13:28:30|6885.69|6885.69|6884.92|6884.92|6885.69|6885.69|6884.92|6884.92|0
1605619740000|2020-11-17 13:29:00|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|0
1605619750000|2020-11-17 13:29:10|6885.39|6885.39|6885.39|6885.39|6885.39|6885.39|6885.39|6885.39|0
1605619770000|2020-11-17 13:29:30|6886.66|6886.66|6886.55|6886.55|6886.66|6886.66|6886.55|6886.55|0
1605619780000|2020-11-17 13:29:40|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|0
1605619790000|2020-11-17 13:29:50|6886.07|6886.07|6886.17|6886.17|6886.17|6886.17|6886.07|6886.07|0
1605619820000|2020-11-17 13:30:20|6886.28|6886.28|6886.38|6886.38|6886.85|6886.85|6886.28|6886.28|0
1605619840000|2020-11-17 13:30:40|6886.28|6886.28|6887.04|6887.04|6887.04|6887.04|6886.28|6886.28|0
1605619850000|2020-11-17 13:30:50|6887.14|6887.14|6887.34|6887.34|6888.29|6888.29|6887.14|6887.14|0
1605619860000|2020-11-17 13:31:00|6889.87|6889.87|6885.76|6885.76|6889.87|6889.87|6885.76|6885.76|0
1605619870000|2020-11-17 13:31:10|6886.14|6886.14|6886.14|6886.14|6886.14|6886.14|6886.14|6886.14|0
1605619880000|2020-11-17 13:31:20|6886.71|6886.71|6885.45|6885.45|6886.71|6886.71|6885.45|6885.45|0
1605619890000|2020-11-17 13:31:30|6884.87|6884.87|6884.28|6884.28|6884.87|6884.87|6884.28|6884.28|0
1605619900000|2020-11-17 13:31:40|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|0
1605619910000|2020-11-17 13:31:50|6882.63|6882.63|6881.68|6881.68|6882.63|6882.63|6881.68|6881.68|0
1605619930000|2020-11-17 13:32:10|6880.72|6880.72|6877.73|6877.73|6880.72|6880.72|6877.73|6877.73|0
1605620000000|2020-11-17 13:33:20|6877.47|6877.47|6873.23|6873.23|6877.47|6877.47|6873.23|6873.23|0
1605620010000|2020-11-17 13:33:30|6871.97|6871.97|6871.07|6871.07|6871.97|6871.97|6871.07|6871.07|0
1605620030000|2020-11-17 13:33:50|6871.17|6871.17|6871.17|6871.17|6871.28|6871.28|6871.17|6871.17|0
1605620050000|2020-11-17 13:34:10|6873.01|6873.01|6874.26|6874.26|6874.26|6874.26|6871.86|6871.86|0
1605620060000|2020-11-17 13:34:20|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|0
1605620070000|2020-11-17 13:34:30|6874.14|6874.14|6874.52|6874.52|6874.52|6874.52|6874.14|6874.14|0
1605620080000|2020-11-17 13:34:40|6874.62|6874.62|6872.92|6872.92|6874.62|6874.62|6872.92|6872.92|0
1605620090000|2020-11-17 13:34:50|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|0
1605620100000|2020-11-17 13:35:00|6873.2|6873.2|6868.45|6868.45|6873.2|6873.2|6868.45|6868.45|0
1605620110000|2020-11-17 13:35:10|6869.02|6869.02|6868.92|6868.92|6869.02|6869.02|6868.92|6868.92|0
1605620120000|2020-11-17 13:35:20|6868.34|6868.34|6868.72|6868.72|6868.72|6868.72|6868.34|6868.34|0
1605620160000|2020-11-17 13:36:00|6867.46|6867.46|6863.77|6863.77|6867.46|6867.46|6863.77|6863.77|0
1605620170000|2020-11-17 13:36:10|6864.03|6864.03|6866.74|6866.74|6866.74|6866.74|6863.77|6863.77|0
1605620180000|2020-11-17 13:36:20|6865.47|6865.47|6866.64|6866.64|6866.64|6866.64|6865.37|6865.37|0
1605620190000|2020-11-17 13:36:30|6867.9|6867.9|6869.24|6869.24|6869.24|6869.24|6867.9|6867.9|0
1605620200000|2020-11-17 13:36:40|6869.62|6869.62|6869.87|6869.87|6869.87|6869.87|6869.62|6869.62|0
1605620220000|2020-11-17 13:37:00|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|0
1605620260000|2020-11-17 13:37:40|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|0
1605620270000|2020-11-17 13:37:50|6867.86|6867.86|6864.57|6864.57|6867.86|6867.86|6864.57|6864.57|0
1605620290000|2020-11-17 13:38:10|6865.53|6865.53|6866.43|6866.43|6867.8|6867.8|6865.53|6865.53|0
1605620310000|2020-11-17 13:38:30|6867.7|6867.7|6868.42|6868.42|6868.42|6868.42|6867.7|6867.7|0
1605620320000|2020-11-17 13:38:40|6868.37|6868.37|6869.28|6869.28|6869.28|6869.28|6868.37|6868.37|0
1605620340000|2020-11-17 13:39:00|6870.54|6870.54|6870.86|6870.86|6870.86|6870.86|6870.54|6870.54|0
1605620350000|2020-11-17 13:39:10|6871.24|6871.24|6871.81|6871.81|6871.81|6871.81|6871.24|6871.24|0
1605620360000|2020-11-17 13:39:20|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|0
1605620370000|2020-11-17 13:39:30|6870.6|6870.6|6870.5|6870.5|6870.6|6870.6|6870.5|6870.5|0
1605620380000|2020-11-17 13:39:40|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|0
1605620390000|2020-11-17 13:39:50|6868.59|6868.59|6867.82|6867.82|6868.59|6868.59|6867.82|6867.82|0
1605620400000|2020-11-17 13:40:00|6868.2|6868.2|6870.82|6870.82|6870.82|6870.82|6868.2|6868.2|0
1605620430000|2020-11-17 13:40:30|6872.46|6872.46|6872.57|6872.57|6872.57|6872.57|6872.46|6872.46|0
1605620440000|2020-11-17 13:40:40|6873.83|6873.83|6874.21|6874.21|6874.21|6874.21|6873.83|6873.83|0
1605620450000|2020-11-17 13:40:50|6874.47|6874.47|6875.04|6875.04|6875.04|6875.04|6874.21|6874.21|0
1605620470000|2020-11-17 13:41:10|6875.42|6875.42|6875.68|6875.68|6875.68|6875.68|6875.42|6875.42|0
1605620520000|2020-11-17 13:42:00|6875.79|6875.79|6877.43|6877.43|6877.43|6877.43|6875.79|6875.79|0
1605620550000|2020-11-17 13:42:30|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|0
1605620600000|2020-11-17 13:43:20|6876.57|6876.57|6874.05|6874.05|6876.57|6876.57|6874.05|6874.05|0
1605620610000|2020-11-17 13:43:30|6874.83|6874.83|6874.83|6874.83|6874.83|6874.83|6874.83|6874.83|0
1605620630000|2020-11-17 13:43:50|6874.52|6874.52|6873.84|6873.84|6874.52|6874.52|6873.84|6873.84|0
1605620640000|2020-11-17 13:44:00|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|0
1605620650000|2020-11-17 13:44:10|6874.03|6874.03|6874.03|6874.03|6874.03|6874.03|6874.03|6874.03|0
1605620690000|2020-11-17 13:44:50|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|0
1605620700000|2020-11-17 13:45:00|6874.71|6874.71|6874.97|6874.97|6874.97|6874.97|6874.71|6874.71|0
1605620710000|2020-11-17 13:45:10|6876.23|6876.23|6877.57|6877.57|6877.57|6877.57|6876.23|6876.23|0
1605620730000|2020-11-17 13:45:30|6878.83|6878.83|6878.83|6878.83|6878.83|6878.83|6878.83|6878.83|0
1605620740000|2020-11-17 13:45:40|6879.21|6879.21|6879.37|6879.37|6879.37|6879.37|6879.21|6879.21|0
1605620760000|2020-11-17 13:46:00|6880.64|6880.64|6881.21|6881.21|6881.21|6881.21|6880.64|6880.64|0
1605620810000|2020-11-17 13:46:50|6881.59|6881.59|6880.53|6880.53|6881.59|6881.59|6880.53|6880.53|0
1605620820000|2020-11-17 13:47:00|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|0
1605620830000|2020-11-17 13:47:10|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|0
1605620840000|2020-11-17 13:47:20|6881.32|6881.32|6881.32|6881.32|6881.32|6881.32|6881.32|6881.32|0
1605620850000|2020-11-17 13:47:30|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|0
1605620910000|2020-11-17 13:48:30|6881.59|6881.59|6882.23|6882.23|6882.23|6882.23|6881.59|6881.59|0
1605620930000|2020-11-17 13:48:50|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|0
1605620960000|2020-11-17 13:49:20|6882.35|6882.35|6882.61|6882.61|6882.61|6882.61|6882.35|6882.35|0
1605620970000|2020-11-17 13:49:30|6883.18|6883.18|6882.67|6882.67|6883.18|6883.18|6882.67|6882.67|0
1605620980000|2020-11-17 13:49:40|6883.05|6883.05|6883.43|6883.43|6883.43|6883.43|6883.05|6883.05|0
1605621010000|2020-11-17 13:50:10|6883.17|6883.17|6882.92|6882.92|6883.17|6883.17|6882.92|6882.92|0
1605621040000|2020-11-17 13:50:40|6882.54|6882.54|6881.65|6881.65|6882.54|6882.54|6880.89|6880.89|0
1605621060000|2020-11-17 13:51:00|6882.92|6882.92|6882.92|6882.92|6882.92|6882.92|6882.92|6882.92|0
1605621070000|2020-11-17 13:51:10|6881.65|6881.65|6880.38|6880.38|6881.65|6881.65|6880.38|6880.38|0
1605621080000|2020-11-17 13:51:20|6880.49|6880.49|6881.06|6881.06|6881.06|6881.06|6880.49|6880.49|0
1605621090000|2020-11-17 13:51:30|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|0
1605621120000|2020-11-17 13:52:00|6880.86|6880.86|6880.39|6880.39|6880.86|6880.86|6880.39|6880.39|0
1605621130000|2020-11-17 13:52:10|6880.77|6880.77|6880.39|6880.39|6880.77|6880.77|6880.39|6880.39|0
1605621150000|2020-11-17 13:52:30|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|0
1605621160000|2020-11-17 13:52:40|6881.03|6881.03|6881.6|6881.6|6881.6|6881.6|6881.03|6881.03|0
1605621180000|2020-11-17 13:53:00|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|0
1605621190000|2020-11-17 13:53:10|6882.97|6882.97|6885.77|6885.77|6885.77|6885.77|6882.97|6882.97|0
1605621200000|2020-11-17 13:53:20|6886.15|6886.15|6886.25|6886.25|6886.25|6886.25|6886.15|6886.15|0
1605621210000|2020-11-17 13:53:30|6887.52|6887.52|6887.9|6887.9|6887.9|6887.9|6887.52|6887.52|0
1605621230000|2020-11-17 13:53:50|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|0
1605621240000|2020-11-17 13:54:00|6887.9|6887.9|6888.28|6888.28|6888.28|6888.28|6887.9|6887.9|0
1605621270000|2020-11-17 13:54:30|6889.55|6889.55|6889.55|6889.55|6889.55|6889.55|6889.55|6889.55|0
1605621280000|2020-11-17 13:54:40|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|0
1605621300000|2020-11-17 13:55:00|6889.86|6889.86|6889.86|6889.86|6889.86|6889.86|6889.86|6889.86|0
1605621310000|2020-11-17 13:55:10|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|0
1605621330000|2020-11-17 13:55:30|6890.65|6890.65|6892.3|6892.3|6892.3|6892.3|6890.65|6890.65|0
1605621340000|2020-11-17 13:55:40|6892.55|6892.55|6894.77|6894.77|6894.77|6894.77|6892.04|6892.04|0
1605621380000|2020-11-17 13:56:20|6895.15|6895.15|6891.67|6891.67|6895.15|6895.15|6891.67|6891.67|0
1605621390000|2020-11-17 13:56:30|6891.29|6891.29|6891.29|6891.29|6891.29|6891.29|6891.29|6891.29|0
1605621420000|2020-11-17 13:57:00|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|0
1605621430000|2020-11-17 13:57:10|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|0
1605621440000|2020-11-17 13:57:20|6889.54|6889.54|6888.47|6888.47|6889.54|6889.54|6888.47|6888.47|0
1605621470000|2020-11-17 13:57:50|6885.94|6885.94|6885.94|6885.94|6885.94|6885.94|6885.94|6885.94|0
1605621480000|2020-11-17 13:58:00|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|0
1605621500000|2020-11-17 13:58:20|6882.84|6882.84|6882.84|6882.84|6882.84|6882.84|6882.84|6882.84|0
1605621550000|2020-11-17 13:59:10|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|0
1605621570000|2020-11-17 13:59:30|6883.03|6883.03|6882.65|6882.65|6883.03|6883.03|6882.65|6882.65|0
1605621580000|2020-11-17 13:59:40|6882.27|6882.27|6882.27|6882.27|6882.27|6882.27|6882.27|6882.27|0
1605621600000|2020-11-17 14:00:00|6881.7|6881.7|6880.43|6880.43|6881.7|6881.7|6880.43|6880.43|0
1605621610000|2020-11-17 14:00:10|6881.7|6881.7|6882.08|6882.08|6882.08|6882.08|6881.7|6881.7|0
1605621620000|2020-11-17 14:00:20|6882.59|6882.59|6882.8|6882.8|6882.8|6882.8|6882.59|6882.59|0
1605621630000|2020-11-17 14:00:30|6884.07|6884.07|6882.8|6882.8|6884.07|6884.07|6882.8|6882.8|0
1605621640000|2020-11-17 14:00:40|6882.42|6882.42|6882.32|6882.32|6882.42|6882.42|6882.32|6882.32|0
1605621650000|2020-11-17 14:00:50|6882.06|6882.06|6880.85|6880.85|6882.06|6882.06|6880.85|6880.85|0
1605621670000|2020-11-17 14:01:10|6879.58|6879.58|6879.2|6879.2|6879.58|6879.58|6879.2|6879.2|0
1605621680000|2020-11-17 14:01:20|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|0
1605621690000|2020-11-17 14:01:30|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|0
1605621700000|2020-11-17 14:01:40|6877.5|6877.5|6876.93|6876.93|6877.5|6877.5|6876.93|6876.93|0
1605621710000|2020-11-17 14:01:50|6876.82|6876.82|6874.81|6874.81|6876.82|6876.82|6874.81|6874.81|0
1605621720000|2020-11-17 14:02:00|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|0
1605621730000|2020-11-17 14:02:10|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|0
1605621750000|2020-11-17 14:02:30|6873.03|6873.03|6873.29|6873.29|6873.29|6873.29|6873.03|6873.03|0
1605621760000|2020-11-17 14:02:40|6873.24|6873.24|6874.38|6874.38|6874.38|6874.38|6873.24|6873.24|0
1605621770000|2020-11-17 14:02:50|6874.48|6874.48|6875.06|6875.06|6875.06|6875.06|6874.48|6874.48|0
1605621780000|2020-11-17 14:03:00|6875.44|6875.44|6879.54|6879.54|6879.54|6879.54|6875.44|6875.44|0
1605621790000|2020-11-17 14:03:10|6879.65|6879.65|6881.18|6881.18|6881.18|6881.18|6879.65|6879.65|0
1605621800000|2020-11-17 14:03:20|6882.55|6882.55|6882.81|6882.81|6882.81|6882.81|6882.55|6882.55|0
1605621810000|2020-11-17 14:03:30|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|0
1605621830000|2020-11-17 14:03:50|6884.14|6884.14|6884.91|6884.91|6884.91|6884.91|6884.14|6884.14|0
1605621920000|2020-11-17 14:05:20|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|0
1605621930000|2020-11-17 14:05:30|6882.89|6882.89|6879.71|6879.71|6882.89|6882.89|6879.71|6879.71|0
1605621940000|2020-11-17 14:05:40|6879.14|6879.14|6879.71|6879.71|6879.71|6879.71|6879.14|6879.14|0
1605621960000|2020-11-17 14:06:00|6879.92|6879.92|6879.92|6879.92|6879.92|6879.92|6879.92|6879.92|0
1605621970000|2020-11-17 14:06:10|6879.54|6879.54|6879.92|6879.92|6879.92|6879.92|6879.54|6879.54|0
1605621980000|2020-11-17 14:06:20|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|0
1605622020000|2020-11-17 14:07:00|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|0
1605622040000|2020-11-17 14:07:20|6879.49|6879.49|6879.49|6879.49|6879.49|6879.49|6879.49|6879.49|0
1605622070000|2020-11-17 14:07:50|6882.02|6882.02|6884.24|6884.24|6884.24|6884.24|6882.02|6882.02|0
1605622090000|2020-11-17 14:08:10|6884.34|6884.34|6885.61|6885.61|6885.61|6885.61|6884.34|6884.34|0
1605622100000|2020-11-17 14:08:20|6886.19|6886.19|6886.44|6886.44|6886.44|6886.44|6886.19|6886.19|0
1605622110000|2020-11-17 14:08:30|6886.55|6886.55|6888.95|6888.95|6888.95|6888.95|6886.55|6886.55|0
1605622130000|2020-11-17 14:08:50|6889.53|6889.53|6887.24|6887.24|6889.53|6889.53|6887.24|6887.24|0
1605622150000|2020-11-17 14:09:10|6887.49|6887.49|6887.87|6887.87|6887.87|6887.87|6887.49|6887.49|0
1605622160000|2020-11-17 14:09:20|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|0
1605622170000|2020-11-17 14:09:30|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|0
1605622190000|2020-11-17 14:09:50|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|0
1605622200000|2020-11-17 14:10:00|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|0
1605622220000|2020-11-17 14:10:20|6886.94|6886.94|6889.38|6889.38|6889.38|6889.38|6886.79|6886.79|0
1605622230000|2020-11-17 14:10:30|6889.48|6889.48|6889.48|6889.48|6889.48|6889.48|6889.48|6889.48|0
1605622240000|2020-11-17 14:10:40|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|0
1605622250000|2020-11-17 14:10:50|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|0
1605622280000|2020-11-17 14:11:20|6890.47|6890.47|6890.47|6890.47|6890.47|6890.47|6890.47|6890.47|0
1605622290000|2020-11-17 14:11:30|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|0
1605622300000|2020-11-17 14:11:40|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|0
1605622350000|2020-11-17 14:12:30|6891.59|6891.59|6891.69|6891.69|6891.69|6891.69|6891.59|6891.59|0
1605622360000|2020-11-17 14:12:40|6889.59|6889.59|6888.6|6888.6|6889.59|6889.59|6888.5|6888.5|0
1605622380000|2020-11-17 14:13:00|6889.18|6889.18|6889.01|6889.01|6889.59|6889.59|6889.01|6889.01|0
1605622390000|2020-11-17 14:13:10|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|0
1605622410000|2020-11-17 14:13:30|6889.29|6889.29|6891.02|6891.02|6891.02|6891.02|6889.29|6889.29|0
1605622430000|2020-11-17 14:13:50|6892.29|6892.29|6892.29|6892.29|6892.29|6892.29|6892.29|6892.29|0
1605622440000|2020-11-17 14:14:00|6891.97|6891.97|6891.97|6891.97|6891.97|6891.97|6891.97|6891.97|0
1605622460000|2020-11-17 14:14:20|6892.35|6892.35|6892.56|6892.56|6892.94|6892.94|6892.35|6892.35|0
1605622470000|2020-11-17 14:14:30|6893.08|6893.08|6893.08|6893.08|6893.08|6893.08|6893.08|6893.08|0
1605622480000|2020-11-17 14:14:40|6892.5|6892.5|6892.65|6892.65|6892.65|6892.65|6892.5|6892.5|0
1605622490000|2020-11-17 14:14:50|6893.92|6893.92|6893.92|6893.92|6893.92|6893.92|6893.92|6893.92|0
1605622500000|2020-11-17 14:15:00|6893.54|6893.54|6893.54|6893.54|6893.54|6893.54|6893.54|6893.54|0
1605622510000|2020-11-17 14:15:10|6893.64|6893.64|6892.68|6892.68|6893.64|6893.64|6892.68|6892.68|0
1605622520000|2020-11-17 14:15:20|6893.95|6893.95|6894.33|6894.33|6894.33|6894.33|6893.95|6893.95|0
1605622530000|2020-11-17 14:15:30|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|0
1605622540000|2020-11-17 14:15:40|6893.9|6893.9|6894.47|6894.47|6894.47|6894.47|6893.9|6893.9|0
1605622550000|2020-11-17 14:15:50|6895.74|6895.74|6895.74|6895.74|6895.74|6895.74|6895.74|6895.74|0
1605622560000|2020-11-17 14:16:00|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|0
1605622570000|2020-11-17 14:16:10|6894.21|6894.21|6891.4|6891.4|6894.21|6894.21|6891.3|6891.3|0
1605622580000|2020-11-17 14:16:20|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|0
1605622600000|2020-11-17 14:16:40|6891.12|6891.12|6889.28|6889.28|6891.12|6891.12|6889.28|6889.28|0
1605622610000|2020-11-17 14:16:50|6889.8|6889.8|6889.8|6889.8|6889.8|6889.8|6889.8|6889.8|0
1605622620000|2020-11-17 14:17:00|6891.06|6891.06|6890.29|6890.29|6891.06|6891.06|6890.29|6890.29|0
1605622630000|2020-11-17 14:17:10|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|0
1605622660000|2020-11-17 14:17:40|6891.25|6891.25|6891.63|6891.63|6891.63|6891.63|6891.25|6891.25|0
1605622690000|2020-11-17 14:18:10|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|0
1605622710000|2020-11-17 14:18:30|6892.79|6892.79|6892.79|6892.79|6892.79|6892.79|6892.79|6892.79|0
1605622720000|2020-11-17 14:18:40|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|0
1605622730000|2020-11-17 14:18:50|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|0
1605622740000|2020-11-17 14:19:00|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|0
1605622810000|2020-11-17 14:20:10|6891.16|6891.16|6891.54|6891.54|6891.54|6891.54|6891.16|6891.16|0
1605622830000|2020-11-17 14:20:30|6891.59|6891.59|6893.16|6893.16|6893.16|6893.16|6891.54|6891.54|0
1605622850000|2020-11-17 14:20:50|6893.73|6893.73|6897.41|6897.41|6897.41|6897.41|6893.73|6893.73|0
1605622860000|2020-11-17 14:21:00|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|0
1605622880000|2020-11-17 14:21:20|6897.84|6897.84|6898.36|6898.36|6898.36|6898.36|6897.84|6897.84|0
1605622890000|2020-11-17 14:21:30|6898.93|6898.93|6899.31|6899.31|6899.31|6899.31|6898.93|6898.93|0
1605622910000|2020-11-17 14:21:50|6898.93|6898.93|6898.16|6898.16|6898.93|6898.93|6898.16|6898.16|0
1605622920000|2020-11-17 14:22:00|6897.59|6897.59|6898.85|6898.85|6898.85|6898.85|6897.59|6897.59|0
1605622940000|2020-11-17 14:22:20|6900.12|6900.12|6900.12|6900.12|6900.38|6900.38|6900.12|6900.12|0
1605622950000|2020-11-17 14:22:30|6900.5|6900.5|6901.07|6901.07|6901.07|6901.07|6900.5|6900.5|0
1605622960000|2020-11-17 14:22:40|6902.34|6902.34|6901.07|6901.07|6902.34|6902.34|6901.07|6901.07|0
1605622970000|2020-11-17 14:22:50|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|0
1605622990000|2020-11-17 14:23:10|6900.39|6900.39|6900.29|6900.29|6900.39|6900.39|6900.29|6900.29|0
1605623000000|2020-11-17 14:23:20|6899.91|6899.91|6899.91|6899.91|6899.91|6899.91|6899.91|6899.91|0
1605623040000|2020-11-17 14:24:00|6900.29|6900.29|6902.64|6902.64|6902.64|6902.64|6900.29|6900.29|0
1605623070000|2020-11-17 14:24:30|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|0
1605623080000|2020-11-17 14:24:40|6902.95|6902.95|6902.57|6902.57|6902.95|6902.95|6902.57|6902.57|0
1605623090000|2020-11-17 14:24:50|6901.3|6901.3|6900.67|6900.67|6901.3|6901.3|6900.67|6900.67|0
1605623100000|2020-11-17 14:25:00|6899.52|6899.52|6898.37|6898.37|6899.52|6899.52|6898.37|6898.37|0
1605623110000|2020-11-17 14:25:10|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|0
1605623120000|2020-11-17 14:25:20|6896.53|6896.53|6896.02|6896.02|6896.78|6896.78|6896.02|6896.02|0
1605623140000|2020-11-17 14:25:40|6895.64|6895.64|6894|6894|6895.64|6895.64|6894|6894|0
1605623150000|2020-11-17 14:25:50|6893.42|6893.42|6891.28|6891.28|6893.42|6893.42|6891.28|6891.28|0
1605623160000|2020-11-17 14:26:00|6891.54|6891.54|6891.28|6891.28|6891.54|6891.54|6891.28|6891.28|0
1605623200000|2020-11-17 14:26:40|6891.86|6891.86|6892.24|6892.24|6892.24|6892.24|6891.86|6891.86|0
1605623220000|2020-11-17 14:27:00|6892.81|6892.81|6893.19|6893.19|6893.19|6893.19|6892.81|6892.81|0
1605623230000|2020-11-17 14:27:10|6893.4|6893.4|6893.4|6893.4|6893.4|6893.4|6893.4|6893.4|0
1605623240000|2020-11-17 14:27:20|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|0
1605623270000|2020-11-17 14:27:50|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|0
1605623280000|2020-11-17 14:28:00|6894.18|6894.18|6891.58|6891.58|6894.18|6894.18|6891.58|6891.58|0
1605623290000|2020-11-17 14:28:10|6891.01|6891.01|6888.42|6888.42|6891.16|6891.16|6888.42|6888.42|0
1605623310000|2020-11-17 14:28:30|6888.04|6888.04|6888.29|6888.29|6888.29|6888.29|6888.04|6888.04|0
1605623320000|2020-11-17 14:28:40|6888.03|6888.03|6889.66|6889.66|6889.91|6889.91|6887.78|6887.78|0
1605623330000|2020-11-17 14:28:50|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|0
1605623370000|2020-11-17 14:29:30|6889.66|6889.66|6889.08|6889.08|6889.66|6889.66|6889.08|6889.08|0
1605623380000|2020-11-17 14:29:40|6889.19|6889.19|6889.19|6889.19|6889.19|6889.19|6889.19|6889.19|0
1605623390000|2020-11-17 14:29:50|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|0
1605623400000|2020-11-17 14:30:00|6887.85|6887.85|6886.21|6886.21|6887.85|6887.85|6884.69|6884.69|0
1605623410000|2020-11-17 14:30:10|6884.94|6884.94|6883.21|6883.21|6884.94|6884.94|6883.21|6883.21|0
1605623430000|2020-11-17 14:30:30|6883.59|6883.59|6885.06|6885.06|6885.06|6885.06|6883.59|6883.59|0
1605623440000|2020-11-17 14:30:40|6885.64|6885.64|6887.86|6887.86|6887.86|6887.86|6885.64|6885.64|0
1605623460000|2020-11-17 14:31:00|6889.12|6889.12|6889.32|6889.32|6890.08|6890.08|6889.12|6889.12|0
1605623470000|2020-11-17 14:31:10|6889.58|6889.58|6893.09|6893.09|6894.64|6894.64|6889.58|6889.58|0
1605623480000|2020-11-17 14:31:20|6892.71|6892.71|6891.45|6891.45|6892.71|6892.71|6891.45|6891.45|0
1605623500000|2020-11-17 14:31:40|6890.87|6890.87|6886.12|6886.12|6890.87|6890.87|6886.12|6886.12|0
1605623520000|2020-11-17 14:32:00|6886.02|6886.02|6886.02|6886.02|6886.02|6886.02|6886.02|6886.02|0
1605623530000|2020-11-17 14:32:10|6887.17|6887.17|6889.49|6889.49|6889.49|6889.49|6887.17|6887.17|0
1605623540000|2020-11-17 14:32:20|6889.87|6889.87|6891.62|6891.62|6891.62|6891.62|6889.87|6889.87|0
1605623560000|2020-11-17 14:32:40|6891.88|6891.88|6891.88|6891.88|6891.88|6891.88|6891.88|6891.88|0
1605623580000|2020-11-17 14:33:00|6891.5|6891.5|6891.5|6891.5|6891.5|6891.5|6891.5|6891.5|0
1605623590000|2020-11-17 14:33:10|6891.39|6891.39|6891.39|6891.39|6891.39|6891.39|6891.39|6891.39|0
1605623600000|2020-11-17 14:33:20|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|0
1605623610000|2020-11-17 14:33:30|6892.92|6892.92|6892.92|6892.92|6892.92|6892.92|6892.92|6892.92|0
1605623630000|2020-11-17 14:33:50|6894.18|6894.18|6894.3|6894.3|6895.33|6895.33|6894.18|6894.18|0
1605623640000|2020-11-17 14:34:00|6893.73|6893.73|6891.51|6891.51|6893.73|6893.73|6891.51|6891.51|0
1605623650000|2020-11-17 14:34:10|6890.24|6890.24|6889.29|6889.29|6890.24|6890.24|6889.29|6889.29|0
1605623690000|2020-11-17 14:34:50|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|0
1605623700000|2020-11-17 14:35:00|6890.93|6890.93|6892.77|6892.77|6892.77|6892.77|6890.93|6890.93|0
1605623710000|2020-11-17 14:35:10|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|0
1605623720000|2020-11-17 14:35:20|6895.24|6895.24|6895.24|6895.24|6895.24|6895.24|6895.24|6895.24|0
1605623740000|2020-11-17 14:35:40|6896.51|6896.51|6897.77|6897.77|6897.77|6897.77|6896.51|6896.51|0
1605623750000|2020-11-17 14:35:50|6898.15|6898.15|6896.89|6896.89|6898.15|6898.15|6896.89|6896.89|0
1605623760000|2020-11-17 14:36:00|6896.84|6896.84|6895.47|6895.47|6896.84|6896.84|6895.47|6895.47|0
1605623780000|2020-11-17 14:36:20|6892.93|6892.93|6892.55|6892.55|6892.93|6892.93|6892.55|6892.55|0
1605623790000|2020-11-17 14:36:30|6892.36|6892.36|6892.36|6892.36|6892.36|6892.36|6892.36|6892.36|0
1605623800000|2020-11-17 14:36:40|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|0
1605623810000|2020-11-17 14:36:50|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|0
1605623820000|2020-11-17 14:37:00|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|0
1605623830000|2020-11-17 14:37:10|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|0
1605623850000|2020-11-17 14:37:30|6892.85|6892.85|6892.85|6892.85|6892.85|6892.85|6892.85|6892.85|0
1605623860000|2020-11-17 14:37:40|6892.47|6892.47|6892.47|6892.47|6892.47|6892.47|6892.47|6892.47|0
1605623880000|2020-11-17 14:38:00|6891.2|6891.2|6891.2|6891.2|6891.2|6891.2|6891.2|6891.2|0
1605623890000|2020-11-17 14:38:10|6889.94|6889.94|6891.84|6891.84|6892.35|6892.35|6889.94|6889.94|0
1605623900000|2020-11-17 14:38:20|6892.35|6892.35|6892.35|6892.35|6892.35|6892.35|6892.35|6892.35|0
1605623910000|2020-11-17 14:38:30|6892.93|6892.93|6893.31|6893.31|6893.31|6893.31|6892.93|6892.93|0
1605623920000|2020-11-17 14:38:40|6893.41|6893.41|6893.41|6893.41|6893.41|6893.41|6893.41|6893.41|0
1605623940000|2020-11-17 14:39:00|6892.15|6892.15|6890.67|6890.67|6892.15|6892.15|6890.29|6890.29|0
1605623960000|2020-11-17 14:39:20|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|0
1605623980000|2020-11-17 14:39:40|6890.67|6890.67|6892.89|6892.89|6892.89|6892.89|6890.67|6890.67|0
1605623990000|2020-11-17 14:39:50|6893.15|6893.15|6893.41|6893.41|6893.41|6893.41|6893.15|6893.15|0
1605624000000|2020-11-17 14:40:00|6893.03|6893.03|6892.45|6892.45|6893.03|6893.03|6892.45|6892.45|0
1605624020000|2020-11-17 14:40:20|6891.19|6891.19|6891.29|6891.29|6891.29|6891.29|6891.19|6891.19|0
1605624030000|2020-11-17 14:40:30|6891.03|6891.03|6888.12|6888.12|6891.03|6891.03|6888.12|6888.12|0
1605624040000|2020-11-17 14:40:40|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|0
1605624070000|2020-11-17 14:41:10|6884.76|6884.76|6884.91|6884.91|6884.91|6884.91|6884.76|6884.76|0
1605624080000|2020-11-17 14:41:20|6884.65|6884.65|6884.39|6884.39|6884.65|6884.65|6884.39|6884.39|0
1605624090000|2020-11-17 14:41:30|6884.01|6884.01|6882.86|6882.86|6884.01|6884.01|6882.86|6882.86|0
1605624100000|2020-11-17 14:41:40|6882.76|6882.76|6882.65|6882.65|6882.76|6882.76|6882.65|6882.65|0
1605624110000|2020-11-17 14:41:50|6882.76|6882.76|6882|6882|6882.76|6882.76|6881.9|6881.9|0
1605624130000|2020-11-17 14:42:10|6880.74|6880.74|6880.74|6880.74|6880.74|6880.74|6880.74|6880.74|0
1605624170000|2020-11-17 14:42:50|6881.22|6881.22|6882.18|6882.18|6882.18|6882.18|6881.22|6881.22|0
1605624180000|2020-11-17 14:43:00|6882.56|6882.56|6882.45|6882.45|6882.56|6882.56|6882.45|6882.45|0
1605624190000|2020-11-17 14:43:10|6883.72|6883.72|6883.82|6883.82|6883.82|6883.82|6883.72|6883.72|0
1605624210000|2020-11-17 14:43:30|6882.55|6882.55|6880.53|6880.53|6882.55|6882.55|6879.64|6879.64|0
1605624220000|2020-11-17 14:43:40|6879.85|6879.85|6878.7|6878.7|6879.85|6879.85|6878.7|6878.7|0
1605624260000|2020-11-17 14:44:20|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|0
1605624280000|2020-11-17 14:44:40|6879.01|6879.01|6879.77|6879.77|6880.28|6880.28|6879.01|6879.01|0
1605624290000|2020-11-17 14:44:50|6878.5|6878.5|6878.5|6878.5|6878.5|6878.5|6878.5|6878.5|0
1605624300000|2020-11-17 14:45:00|6877.93|6877.93|6878|6878|6878.26|6878.26|6877.88|6877.88|0
1605624320000|2020-11-17 14:45:20|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|0
1605624350000|2020-11-17 14:45:50|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|0
1605624360000|2020-11-17 14:46:00|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6876.75|6876.75|0
1605624390000|2020-11-17 14:46:30|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|0
1605624400000|2020-11-17 14:46:40|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|0
1605624420000|2020-11-17 14:47:00|6875.55|6875.55|6875.55|6875.55|6875.55|6875.55|6875.55|6875.55|0
1605624450000|2020-11-17 14:47:30|6875.17|6875.17|6874.79|6874.79|6875.17|6875.17|6874.79|6874.79|0
1605624460000|2020-11-17 14:47:40|6874.68|6874.68|6874.96|6874.96|6874.96|6874.96|6874.58|6874.58|0
1605624470000|2020-11-17 14:47:50|6874.85|6874.85|6875.86|6875.86|6875.86|6875.86|6874.6|6874.6|0
1605624480000|2020-11-17 14:48:00|6876.54|6876.54|6878.7|6878.7|6878.7|6878.7|6876.54|6876.54|0
1605624490000|2020-11-17 14:48:10|6878.44|6878.44|6877.83|6877.83|6878.44|6878.44|6877.83|6877.83|0
1605624500000|2020-11-17 14:48:20|6878.4|6878.4|6880.93|6880.93|6880.93|6880.93|6878.4|6878.4|0
1605624510000|2020-11-17 14:48:30|6881.51|6881.51|6882.2|6882.2|6882.77|6882.77|6881.51|6881.51|0
1605624520000|2020-11-17 14:48:40|6880.93|6880.93|6880.36|6880.36|6880.93|6880.93|6880.36|6880.36|0
1605624530000|2020-11-17 14:48:50|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|0
1605624540000|2020-11-17 14:49:00|6881.19|6881.19|6881.19|6881.19|6881.19|6881.19|6881.19|6881.19|0
1605624600000|2020-11-17 14:50:00|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|0
1605624610000|2020-11-17 14:50:10|6881.45|6881.45|6880.42|6880.42|6881.45|6881.45|6879.9|6879.9|0
1605624620000|2020-11-17 14:50:20|6880.04|6880.04|6877.28|6877.28|6880.04|6880.04|6877.13|6877.13|0
1605624630000|2020-11-17 14:50:30|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|0
1605624650000|2020-11-17 14:50:50|6875.75|6875.75|6874.1|6874.1|6875.75|6875.75|6874.1|6874.1|0
1605624660000|2020-11-17 14:51:00|6873.95|6873.95|6873.38|6873.38|6873.95|6873.95|6873.38|6873.38|0
1605624670000|2020-11-17 14:51:10|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|0
1605624680000|2020-11-17 14:51:20|6872|6872|6868.03|6868.03|6872|6872|6868.03|6868.03|0
1605624690000|2020-11-17 14:51:30|6867.08|6867.08|6864.96|6864.96|6867.08|6867.08|6864.96|6864.96|0
1605624700000|2020-11-17 14:51:40|6864.39|6864.39|6863.43|6863.43|6864.39|6864.39|6863.43|6863.43|0
1605624710000|2020-11-17 14:51:50|6862.17|6862.17|6861.89|6861.89|6862.17|6862.17|6861.79|6861.79|0
1605624720000|2020-11-17 14:52:00|6860.63|6860.63|6860.37|6860.37|6860.63|6860.63|6860.37|6860.37|0
1605624730000|2020-11-17 14:52:10|6860.27|6860.27|6860.06|6860.06|6860.27|6860.27|6859.95|6859.95|0
1605624790000|2020-11-17 14:53:10|6859.8|6859.8|6860.16|6860.16|6860.16|6860.16|6859.8|6859.8|0
1605624800000|2020-11-17 14:53:20|6860.42|6860.42|6859.42|6859.42|6860.42|6860.42|6859.27|6859.27|0
1605624810000|2020-11-17 14:53:30|6860.69|6860.69|6860.69|6860.69|6860.69|6860.69|6860.69|6860.69|0
1605624820000|2020-11-17 14:53:40|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|0
1605624830000|2020-11-17 14:53:50|6860.69|6860.69|6860.69|6860.69|6860.69|6860.69|6860.69|6860.69|0
1605624840000|2020-11-17 14:54:00|6860.95|6860.95|6860.95|6860.95|6860.95|6860.95|6860.95|6860.95|0
1605624850000|2020-11-17 14:54:10|6861.05|6861.05|6862.32|6862.32|6862.7|6862.7|6861.05|6861.05|0
1605624860000|2020-11-17 14:54:20|6862.89|6862.89|6861.63|6861.63|6862.89|6862.89|6861.63|6861.63|0
1605624870000|2020-11-17 14:54:30|6861.73|6861.73|6861.73|6861.73|6861.73|6861.73|6861.73|6861.73|0
1605624890000|2020-11-17 14:54:50|6862.11|6862.11|6862.49|6862.49|6862.49|6862.49|6862.11|6862.11|0
1605624910000|2020-11-17 14:55:10|6862.23|6862.23|6862.23|6862.23|6862.23|6862.23|6862.23|6862.23|0
1605624920000|2020-11-17 14:55:20|6862.61|6862.61|6864.76|6864.76|6864.76|6864.76|6862.61|6862.61|0
1605624930000|2020-11-17 14:55:30|6864.87|6864.87|6867.09|6867.09|6867.09|6867.09|6864.87|6864.87|0
1605624940000|2020-11-17 14:55:40|6866.71|6866.71|6865.82|6865.82|6866.71|6866.71|6865.44|6865.44|0
1605624960000|2020-11-17 14:56:00|6865.97|6865.97|6867.45|6867.45|6867.45|6867.45|6865.97|6865.97|0
1605624980000|2020-11-17 14:56:20|6866.18|6866.18|6865.99|6865.99|6866.18|6866.18|6865.61|6865.61|0
1605624990000|2020-11-17 14:56:30|6865.88|6865.88|6863.98|6863.98|6865.88|6865.88|6863.98|6863.98|0
1605625000000|2020-11-17 14:56:40|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|0
1605625020000|2020-11-17 14:57:00|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|0
1605625030000|2020-11-17 14:57:10|6862.52|6862.52|6864.36|6864.36|6864.36|6864.36|6862.52|6862.52|0
1605625040000|2020-11-17 14:57:20|6864.26|6864.26|6865.21|6865.21|6865.21|6865.21|6864.26|6864.26|0
1605625060000|2020-11-17 14:57:40|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|0
1605625070000|2020-11-17 14:57:50|6865.15|6865.15|6865.93|6865.93|6865.93|6865.93|6865.15|6865.15|0
1605625080000|2020-11-17 14:58:00|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|0
1605625090000|2020-11-17 14:58:10|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|0
1605625100000|2020-11-17 14:58:20|6866.51|6866.51|6868.35|6868.35|6868.35|6868.35|6866.51|6866.51|0
1605625110000|2020-11-17 14:58:30|6869.62|6869.62|6870.57|6870.57|6870.57|6870.57|6869.62|6869.62|0
1605625120000|2020-11-17 14:58:40|6871.84|6871.84|6871.94|6871.94|6871.94|6871.94|6871.84|6871.84|0
1605625130000|2020-11-17 14:58:50|6872.2|6872.2|6871.52|6871.52|6872.2|6872.2|6871.52|6871.52|0
1605625150000|2020-11-17 14:59:10|6871.62|6871.62|6870.85|6870.85|6871.62|6871.62|6870.85|6870.85|0
1605625160000|2020-11-17 14:59:20|6872.12|6872.12|6874.91|6874.91|6874.91|6874.91|6872.12|6872.12|0
1605625170000|2020-11-17 14:59:30|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|0
1605625190000|2020-11-17 14:59:50|6877.45|6877.45|6881.75|6881.75|6881.75|6881.75|6877.45|6877.45|0
1605625200000|2020-11-17 15:00:00|6880.49|6880.49|6879.03|6879.03|6880.49|6880.49|6877.38|6877.38|0
1605625210000|2020-11-17 15:00:10|6878.98|6878.98|6878.83|6878.83|6878.98|6878.98|6878.83|6878.83|0
1605625220000|2020-11-17 15:00:20|6879.21|6879.21|6881.1|6881.1|6881.1|6881.1|6879.21|6879.21|0
1605625230000|2020-11-17 15:00:30|6882.36|6882.36|6882.35|6882.35|6882.73|6882.73|6882.35|6882.35|0
1605625240000|2020-11-17 15:00:40|6882.24|6882.24|6884.39|6884.39|6884.39|6884.39|6881.86|6881.86|0
1605625250000|2020-11-17 15:00:50|6884.77|6884.77|6886.99|6886.99|6886.99|6886.99|6884.77|6884.77|0
1605625260000|2020-11-17 15:01:00|6887.25|6887.25|6887.84|6887.84|6888.22|6888.22|6887.25|6887.25|0
1605625270000|2020-11-17 15:01:10|6889.11|6889.11|6889.11|6889.11|6889.11|6889.11|6889.11|6889.11|0
1605625280000|2020-11-17 15:01:20|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|0
1605625300000|2020-11-17 15:01:40|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|0
1605625320000|2020-11-17 15:02:00|6890.37|6890.37|6889.11|6889.11|6890.37|6890.37|6889.11|6889.11|0
1605625340000|2020-11-17 15:02:20|6887.84|6887.84|6886|6886|6887.84|6887.84|6886|6886|0
1605625350000|2020-11-17 15:02:30|6885.62|6885.62|6885.13|6885.13|6885.62|6885.62|6885.13|6885.13|0
1605625370000|2020-11-17 15:02:50|6884.88|6884.88|6883.61|6883.61|6884.88|6884.88|6883.61|6883.61|0
1605625380000|2020-11-17 15:03:00|6883.23|6883.23|6883.23|6883.23|6883.23|6883.23|6883.23|6883.23|0
1605625390000|2020-11-17 15:03:10|6882.97|6882.97|6882.72|6882.72|6882.97|6882.97|6882.72|6882.72|0
1605625400000|2020-11-17 15:03:20|6881.57|6881.57|6881.57|6881.57|6881.57|6881.57|6881.57|6881.57|0
1605625410000|2020-11-17 15:03:30|6881.19|6881.19|6880.81|6880.81|6881.19|6881.19|6880.81|6880.81|0
1605625420000|2020-11-17 15:03:40|6880.43|6880.43|6878.95|6878.95|6880.43|6880.43|6878.95|6878.95|0
1605625430000|2020-11-17 15:03:50|6878.9|6878.9|6878.65|6878.65|6878.9|6878.9|6878.65|6878.65|0
1605625440000|2020-11-17 15:04:00|6878.7|6878.7|6877.07|6877.07|6878.7|6878.7|6877.07|6877.07|0
1605625450000|2020-11-17 15:04:10|6876.69|6876.69|6873.37|6873.37|6876.69|6876.69|6873.37|6873.37|0
1605625460000|2020-11-17 15:04:20|6872.1|6872.1|6869.63|6869.63|6872.1|6872.1|6869.63|6869.63|0
1605625470000|2020-11-17 15:04:30|6869.37|6869.37|6868.8|6868.8|6869.37|6869.37|6868.8|6868.8|0
1605625480000|2020-11-17 15:04:40|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|0
1605625490000|2020-11-17 15:04:50|6870.74|6870.74|6872.01|6872.01|6872.01|6872.01|6870.74|6870.74|0
1605625500000|2020-11-17 15:05:00|6871.91|6871.91|6872.11|6872.11|6872.11|6872.11|6871.91|6871.91|0
1605625510000|2020-11-17 15:05:10|6870.84|6870.84|6870.27|6870.27|6870.84|6870.84|6869.58|6869.58|0
1605625520000|2020-11-17 15:05:20|6870.02|6870.02|6867.22|6867.22|6870.02|6870.02|6867.22|6867.22|0
1605625530000|2020-11-17 15:05:30|6866.84|6866.84|6866.84|6866.84|6866.84|6866.84|6866.84|6866.84|0
1605625540000|2020-11-17 15:05:40|6866.58|6866.58|6866.07|6866.07|6866.58|6866.58|6866.07|6866.07|0
1605625550000|2020-11-17 15:05:50|6866.33|6866.33|6866.22|6866.22|6866.33|6866.33|6866.22|6866.22|0
1605625560000|2020-11-17 15:06:00|6866.6|6866.6|6864.08|6864.08|6866.6|6866.6|6864.08|6864.08|0
1605625570000|2020-11-17 15:06:10|6864.66|6864.66|6864.66|6864.66|6864.66|6864.66|6864.66|6864.66|0
1605625580000|2020-11-17 15:06:20|6865.04|6865.04|6867.51|6867.51|6867.51|6867.51|6865.04|6865.04|0
1605625590000|2020-11-17 15:06:30|6867.62|6867.62|6867.62|6867.62|6867.62|6867.62|6867.62|6867.62|0
1605625610000|2020-11-17 15:06:50|6868.89|6868.89|6868.51|6868.51|6868.89|6868.89|6868.51|6868.51|0
1605625620000|2020-11-17 15:07:00|6867.93|6867.93|6867.36|6867.36|6867.93|6867.93|6867.36|6867.36|0
1605625630000|2020-11-17 15:07:10|6866.09|6866.09|6866.09|6866.09|6866.09|6866.09|6866.09|6866.09|0
1605625640000|2020-11-17 15:07:20|6865.98|6865.98|6865.98|6865.98|6865.98|6865.98|6865.98|6865.98|0
1605625650000|2020-11-17 15:07:30|6864.72|6864.72|6864.34|6864.34|6864.72|6864.72|6864.34|6864.34|0
1605625660000|2020-11-17 15:07:40|6862.97|6862.97|6860.75|6860.75|6862.97|6862.97|6860.75|6860.75|0
1605625670000|2020-11-17 15:07:50|6860.37|6860.37|6860.37|6860.37|6860.37|6860.37|6860.37|6860.37|0
1605625680000|2020-11-17 15:08:00|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|0
1605625690000|2020-11-17 15:08:10|6859.84|6859.84|6857.58|6857.58|6859.84|6859.84|6857.58|6857.58|0
1605625700000|2020-11-17 15:08:20|6857.96|6857.96|6861.06|6861.06|6861.06|6861.06|6857.96|6857.96|0
1605625720000|2020-11-17 15:08:40|6861.58|6861.58|6861.68|6861.68|6861.68|6861.68|6861.58|6861.58|0
1605625730000|2020-11-17 15:08:50|6862.26|6862.26|6863.21|6863.21|6863.21|6863.21|6862.26|6862.26|0
1605625740000|2020-11-17 15:09:00|6863.47|6863.47|6863.95|6863.95|6863.95|6863.95|6863.47|6863.47|0
1605625750000|2020-11-17 15:09:10|6863.38|6863.38|6862.87|6862.87|6863.38|6863.38|6862.87|6862.87|0
1605625760000|2020-11-17 15:09:20|6862.61|6862.61|6862.62|6862.62|6863.19|6863.19|6861.93|6861.93|0
1605625770000|2020-11-17 15:09:30|6862.04|6862.04|6862.98|6862.98|6863.19|6863.19|6862.04|6862.04|0
1605625780000|2020-11-17 15:09:40|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|0
1605625800000|2020-11-17 15:10:00|6862.29|6862.29|6862.29|6862.29|6862.55|6862.55|6862.29|6862.29|0
1605625810000|2020-11-17 15:10:10|6862.87|6862.87|6864.51|6864.51|6864.51|6864.51|6862.87|6862.87|0
1605625820000|2020-11-17 15:10:20|6866.04|6866.04|6867.31|6867.31|6867.69|6867.69|6865.78|6865.78|0
1605625830000|2020-11-17 15:10:30|6866.73|6866.73|6866.35|6866.35|6866.73|6866.73|6865.78|6865.78|0
1605625850000|2020-11-17 15:10:50|6868|6868|6869.25|6869.25|6869.25|6869.25|6868|6868|0
1605625860000|2020-11-17 15:11:00|6867.99|6867.99|6870.31|6870.31|6870.31|6870.31|6867.99|6867.99|0
1605625870000|2020-11-17 15:11:10|6872.32|6872.32|6873.69|6873.69|6873.95|6873.95|6872.32|6872.32|0
1605625880000|2020-11-17 15:11:20|6873.95|6873.95|6878.98|6878.98|6878.98|6878.98|6873.95|6873.95|0
1605625890000|2020-11-17 15:11:30|6879.36|6879.36|6878.98|6878.98|6880.63|6880.63|6878.98|6878.98|0
1605625900000|2020-11-17 15:11:40|6880.73|6880.73|6881.18|6881.18|6882.2|6882.2|6880.73|6880.73|0
1605625910000|2020-11-17 15:11:50|6880.6|6880.6|6880.6|6880.6|6880.6|6880.6|6880.6|6880.6|0
1605625920000|2020-11-17 15:12:00|6879.46|6879.46|6875.87|6875.87|6879.46|6879.46|6875.87|6875.87|0
1605625930000|2020-11-17 15:12:10|6876.25|6876.25|6876.25|6876.25|6876.25|6876.25|6876.25|6876.25|0
1605625940000|2020-11-17 15:12:20|6875.87|6875.87|6875.29|6875.29|6875.87|6875.87|6875.29|6875.29|0
1605625970000|2020-11-17 15:12:50|6874.72|6874.72|6873.57|6873.57|6874.72|6874.72|6873.57|6873.57|0
1605625980000|2020-11-17 15:13:00|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|0
1605625990000|2020-11-17 15:13:10|6877.25|6877.25|6877.25|6877.25|6877.25|6877.25|6877.25|6877.25|0
1605626000000|2020-11-17 15:13:20|6878.52|6878.52|6880.47|6880.47|6880.47|6880.47|6877.25|6877.25|0
1605626010000|2020-11-17 15:13:30|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|0
1605626020000|2020-11-17 15:13:40|6880.83|6880.83|6880.07|6880.07|6880.83|6880.83|6880.07|6880.07|0
1605626030000|2020-11-17 15:13:50|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|0
1605626040000|2020-11-17 15:14:00|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|0
1605626070000|2020-11-17 15:14:30|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|6881.08|6881.08|0
1605626080000|2020-11-17 15:14:40|6881.72|6881.72|6882.55|6882.55|6882.55|6882.55|6881.72|6881.72|0
1605626090000|2020-11-17 15:14:50|6883.81|6883.81|6882.98|6882.98|6884.19|6884.19|6882.98|6882.98|0
1605626100000|2020-11-17 15:15:00|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|0
1605626110000|2020-11-17 15:15:10|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|0
1605626120000|2020-11-17 15:15:20|6883.61|6883.61|6884.25|6884.25|6884.82|6884.82|6883.61|6883.61|0
1605626130000|2020-11-17 15:15:30|6883.67|6883.67|6880.51|6880.51|6883.99|6883.99|6880.51|6880.51|0
1605626140000|2020-11-17 15:15:40|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|6877.97|6877.97|0
1605626150000|2020-11-17 15:15:50|6879.5|6879.5|6879.24|6879.24|6879.5|6879.5|6879.24|6879.24|0
1605626170000|2020-11-17 15:16:10|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|0
1605626190000|2020-11-17 15:16:30|6879.71|6879.71|6879.71|6879.71|6879.71|6879.71|6879.71|6879.71|0
1605626200000|2020-11-17 15:16:40|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|0
1605626220000|2020-11-17 15:17:00|6879.86|6879.86|6879.6|6879.6|6879.86|6879.86|6879.6|6879.6|0
1605626240000|2020-11-17 15:17:20|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|0
1605626250000|2020-11-17 15:17:30|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|0
1605626270000|2020-11-17 15:17:50|6881.34|6881.34|6882.86|6882.86|6882.86|6882.86|6881.34|6881.34|0
1605626290000|2020-11-17 15:18:10|6884.13|6884.13|6883.99|6883.99|6884.51|6884.51|6883.74|6883.74|0
1605626300000|2020-11-17 15:18:20|6884.57|6884.57|6883.3|6883.3|6884.57|6884.57|6883.3|6883.3|0
1605626310000|2020-11-17 15:18:30|6882.92|6882.92|6882.92|6882.92|6882.92|6882.92|6882.92|6882.92|0
1605626320000|2020-11-17 15:18:40|6882.35|6882.35|6883.41|6883.41|6883.41|6883.41|6882.35|6882.35|0
1605626330000|2020-11-17 15:18:50|6883.79|6883.79|6884.36|6884.36|6884.36|6884.36|6883.79|6883.79|0
1605626340000|2020-11-17 15:19:00|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|0
1605626350000|2020-11-17 15:19:10|6885.32|6885.32|6884.18|6884.18|6885.32|6885.32|6884.18|6884.18|0
1605626360000|2020-11-17 15:19:20|6884.66|6884.66|6882.36|6882.36|6885.35|6885.35|6882.36|6882.36|0
1605626370000|2020-11-17 15:19:30|6882.26|6882.26|6882.35|6882.35|6882.35|6882.35|6881.77|6881.77|0
1605626390000|2020-11-17 15:19:50|6882.92|6882.92|6885.05|6885.05|6885.05|6885.05|6882.92|6882.92|0
1605626400000|2020-11-17 15:20:00|6884.67|6884.67|6884.77|6884.77|6884.77|6884.77|6884.67|6884.67|0
1605626410000|2020-11-17 15:20:10|6884.67|6884.67|6884.67|6884.67|6884.67|6884.67|6884.67|6884.67|0
1605626430000|2020-11-17 15:20:30|6884.09|6884.09|6883.14|6883.14|6884.09|6884.09|6883.14|6883.14|0
1605626440000|2020-11-17 15:20:40|6883.03|6883.03|6883.03|6883.03|6883.03|6883.03|6883.03|6883.03|0
1605626450000|2020-11-17 15:20:50|6881.77|6881.77|6882.34|6882.34|6882.34|6882.34|6881.77|6881.77|0
1605626460000|2020-11-17 15:21:00|6883.99|6883.99|6886.21|6886.21|6886.21|6886.21|6883.99|6883.99|0
1605626470000|2020-11-17 15:21:10|6886.31|6886.31|6887.94|6887.94|6887.94|6887.94|6886.31|6886.31|0
1605626480000|2020-11-17 15:21:20|6889.21|6889.21|6889.9|6889.9|6889.9|6889.9|6888.63|6888.63|0
1605626490000|2020-11-17 15:21:30|6890.47|6890.47|6890.96|6890.96|6892.22|6892.22|6890.47|6890.47|0
1605626500000|2020-11-17 15:21:40|6892.22|6892.22|6892.79|6892.79|6892.79|6892.79|6892.22|6892.22|0
1605626520000|2020-11-17 15:22:00|6894.05|6894.05|6895.3|6895.3|6895.3|6895.3|6894.05|6894.05|0
1605626530000|2020-11-17 15:22:10|6894.73|6894.73|6894.73|6894.73|6894.73|6894.73|6894.73|6894.73|0
1605626540000|2020-11-17 15:22:20|6894.35|6894.35|6892.87|6892.87|6894.35|6894.35|6892.87|6892.87|0
1605626570000|2020-11-17 15:22:50|6891.34|6891.34|6891.34|6891.34|6891.34|6891.34|6891.34|6891.34|0
1605626580000|2020-11-17 15:23:00|6891.92|6891.92|6893.76|6893.76|6893.76|6893.76|6891.92|6891.92|0
1605626640000|2020-11-17 15:24:00|6892.03|6892.03|6891.27|6891.27|6892.03|6892.03|6891.27|6891.27|0
1605626650000|2020-11-17 15:24:10|6891.65|6891.65|6892.23|6892.23|6892.23|6892.23|6891.65|6891.65|0
1605626660000|2020-11-17 15:24:20|6893.49|6893.49|6894.76|6894.76|6894.76|6894.76|6893.49|6893.49|0
1605626680000|2020-11-17 15:24:40|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|6894.76|6894.76|0
1605626690000|2020-11-17 15:24:50|6895.44|6895.44|6896.13|6896.13|6896.71|6896.71|6895.44|6895.44|0
1605626700000|2020-11-17 15:25:00|6896.51|6896.51|6899.22|6899.22|6899.22|6899.22|6896.51|6896.51|0
1605626710000|2020-11-17 15:25:10|6899.79|6899.79|6899.41|6899.41|6899.79|6899.79|6899.41|6899.41|0
1605626720000|2020-11-17 15:25:20|6899.79|6899.79|6899.79|6899.79|6899.79|6899.79|6899.79|6899.79|0
1605626730000|2020-11-17 15:25:30|6901.06|6901.06|6901.63|6901.63|6902.01|6902.01|6900.75|6900.75|0
1605626740000|2020-11-17 15:25:40|6902.78|6902.78|6901.83|6901.83|6902.78|6902.78|6901.83|6901.83|0
1605626760000|2020-11-17 15:26:00|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|0
1605626770000|2020-11-17 15:26:10|6901.83|6901.83|6901.93|6901.93|6901.93|6901.93|6901.83|6901.83|0
1605626800000|2020-11-17 15:26:40|6902.31|6902.31|6903.58|6903.58|6903.58|6903.58|6902.06|6902.06|0
1605626810000|2020-11-17 15:26:50|6903.2|6903.2|6902.82|6902.82|6903.2|6903.2|6902.82|6902.82|0
1605626820000|2020-11-17 15:27:00|6901.55|6901.55|6903.2|6903.2|6903.2|6903.2|6901.55|6901.55|0
1605626830000|2020-11-17 15:27:10|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|0
1605626840000|2020-11-17 15:27:20|6904.29|6904.29|6904.29|6904.29|6904.29|6904.29|6904.29|6904.29|0
1605626850000|2020-11-17 15:27:30|6904.39|6904.39|6904.65|6904.65|6904.65|6904.65|6904.39|6904.39|0
1605626860000|2020-11-17 15:27:40|6905.8|6905.8|6905.95|6905.95|6905.95|6905.95|6905.8|6905.8|0
1605626870000|2020-11-17 15:27:50|6905.69|6905.69|6906.27|6906.27|6906.27|6906.27|6905.69|6905.69|0
1605626880000|2020-11-17 15:28:00|6906.52|6906.52|6908.48|6908.48|6908.48|6908.48|6906.52|6906.52|0
1605626890000|2020-11-17 15:28:10|6909.74|6909.74|6909.43|6909.43|6909.74|6909.74|6909.17|6909.17|0
1605626900000|2020-11-17 15:28:20|6908.16|6908.16|6906.89|6906.89|6908.16|6908.16|6906.89|6906.89|0
1605626920000|2020-11-17 15:28:40|6907.47|6907.47|6907.73|6907.73|6907.73|6907.73|6907.47|6907.47|0
1605626930000|2020-11-17 15:28:50|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|0
1605626940000|2020-11-17 15:29:00|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|0
1605626950000|2020-11-17 15:29:10|6907.73|6907.73|6907.73|6907.73|6907.73|6907.73|6907.73|6907.73|0
1605626960000|2020-11-17 15:29:20|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|0
1605626970000|2020-11-17 15:29:30|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|0
1605626980000|2020-11-17 15:29:40|6906.84|6906.84|6906.84|6906.84|6906.84|6906.84|6906.46|6906.46|0
1605626990000|2020-11-17 15:29:50|6906.74|6906.74|6906.74|6906.74|6906.74|6906.74|6906.74|6906.74|0
1605627010000|2020-11-17 15:30:10|6906.36|6906.36|6904.71|6904.71|6906.36|6906.36|6904.71|6904.71|0
1605627020000|2020-11-17 15:30:20|6904.14|6904.14|6903.88|6903.88|6904.14|6904.14|6903.88|6903.88|0
1605627030000|2020-11-17 15:30:30|6904.45|6904.45|6904.45|6904.45|6904.45|6904.45|6904.45|6904.45|0
1605627040000|2020-11-17 15:30:40|6904.71|6904.71|6904.3|6904.3|6904.71|6904.71|6904.2|6904.2|0
1605627060000|2020-11-17 15:31:00|6904.56|6904.56|6904.66|6904.66|6904.66|6904.66|6904.56|6904.56|0
1605627080000|2020-11-17 15:31:20|6903.39|6903.39|6903.77|6903.77|6903.77|6903.77|6903.39|6903.39|0
1605627090000|2020-11-17 15:31:30|6903.39|6903.39|6904.35|6904.35|6904.35|6904.35|6903.39|6903.39|0
1605627100000|2020-11-17 15:31:40|6906.19|6906.19|6907.45|6907.45|6907.45|6907.45|6906.19|6906.19|0
1605627110000|2020-11-17 15:31:50|6907.51|6907.51|6907.45|6907.45|6907.51|6907.51|6907.45|6907.45|0
1605627130000|2020-11-17 15:32:10|6908.03|6908.03|6910.82|6910.82|6910.82|6910.82|6908.03|6908.03|0
1605627140000|2020-11-17 15:32:20|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|0
1605627150000|2020-11-17 15:32:30|6911.58|6911.58|6913.05|6913.05|6913.43|6913.43|6910.9|6910.9|0
1605627170000|2020-11-17 15:32:50|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|0
1605627180000|2020-11-17 15:33:00|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|0
1605627190000|2020-11-17 15:33:10|6911.73|6911.73|6911.16|6911.16|6911.73|6911.73|6911.16|6911.16|0
1605627200000|2020-11-17 15:33:20|6911.05|6911.05|6911.11|6911.11|6911.11|6911.11|6910.85|6910.85|0
1605627210000|2020-11-17 15:33:30|6911.68|6911.68|6914.32|6914.32|6914.32|6914.32|6911.68|6911.68|0
1605627220000|2020-11-17 15:33:40|6917.23|6917.23|6916.8|6916.8|6917.23|6917.23|6916.8|6916.8|0
1605627240000|2020-11-17 15:34:00|6916.42|6916.42|6916.42|6916.42|6916.42|6916.42|6916.42|6916.42|0
1605627250000|2020-11-17 15:34:10|6916.16|6916.16|6916.54|6916.54|6916.54|6916.54|6916.16|6916.16|0
1605627260000|2020-11-17 15:34:20|6916.43|6916.43|6916.43|6916.43|6916.43|6916.43|6916.43|6916.43|0
1605627270000|2020-11-17 15:34:30|6915.17|6915.17|6913.27|6913.27|6915.17|6915.17|6913.27|6913.27|0
1605627280000|2020-11-17 15:34:40|6914.52|6914.52|6913.95|6913.95|6914.52|6914.52|6913.95|6913.95|0
1605627290000|2020-11-17 15:34:50|6914|6914|6915.64|6915.64|6915.64|6915.64|6914|6914|0
1605627300000|2020-11-17 15:35:00|6916.91|6916.91|6917.36|6917.36|6917.74|6917.74|6916.91|6916.91|0
1605627330000|2020-11-17 15:35:30|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|0
1605627340000|2020-11-17 15:35:40|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|0
1605627380000|2020-11-17 15:36:20|6917.25|6917.25|6917.25|6917.25|6917.25|6917.25|6917.25|6917.25|0
1605627390000|2020-11-17 15:36:30|6917.3|6917.3|6917.3|6917.3|6917.3|6917.3|6917.3|6917.3|0
1605627400000|2020-11-17 15:36:40|6918.57|6918.57|6920.33|6920.33|6920.33|6920.33|6918.57|6918.57|0
1605627410000|2020-11-17 15:36:50|6920.28|6920.28|6920.85|6920.85|6920.85|6920.85|6920.28|6920.28|0
1605627420000|2020-11-17 15:37:00|6922.12|6922.12|6922.95|6922.95|6922.95|6922.95|6922.12|6922.12|0
1605627430000|2020-11-17 15:37:10|6922.37|6922.37|6920.53|6920.53|6922.37|6922.37|6920.53|6920.53|0
1605627460000|2020-11-17 15:37:40|6919.96|6919.96|6919.85|6919.85|6919.96|6919.96|6919.85|6919.85|0
1605627470000|2020-11-17 15:37:50|6921.12|6921.12|6921.12|6921.12|6921.12|6921.12|6921.12|6921.12|0
1605627490000|2020-11-17 15:38:10|6919.85|6919.85|6920|6920|6920|6920|6919.85|6919.85|0
1605627500000|2020-11-17 15:38:20|6921.27|6921.27|6920.69|6920.69|6921.27|6921.27|6919.43|6919.43|0
1605627510000|2020-11-17 15:38:30|6919.43|6919.43|6921.65|6921.65|6921.65|6921.65|6919.43|6919.43|0
1605627530000|2020-11-17 15:38:50|6924.52|6924.52|6922.98|6922.98|6924.52|6924.52|6922.98|6922.98|0
1605627540000|2020-11-17 15:39:00|6922.41|6922.41|6921.26|6921.26|6922.41|6922.41|6921.26|6921.26|0
1605627550000|2020-11-17 15:39:10|6922.09|6922.09|6923.41|6923.41|6923.41|6923.41|6922.09|6922.09|0
1605627570000|2020-11-17 15:39:30|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|0
1605627590000|2020-11-17 15:39:50|6924.3|6924.3|6925.61|6925.61|6925.61|6925.61|6924.25|6924.25|0
1605627600000|2020-11-17 15:40:00|6925.99|6925.99|6927.26|6927.26|6927.26|6927.26|6925.99|6925.99|0
1605627610000|2020-11-17 15:40:10|6927.52|6927.52|6927.9|6927.9|6927.9|6927.9|6927.52|6927.52|0
1605627620000|2020-11-17 15:40:20|6928.47|6928.47|6929.74|6929.74|6929.74|6929.74|6928.47|6928.47|0
1605627630000|2020-11-17 15:40:30|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|0
1605627640000|2020-11-17 15:40:40|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|0
1605627650000|2020-11-17 15:40:50|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|0
1605627660000|2020-11-17 15:41:00|6930.25|6930.25|6930.3|6930.3|6930.3|6930.3|6930.25|6930.25|0
1605627670000|2020-11-17 15:41:10|6930.05|6930.05|6930.05|6930.05|6930.05|6930.05|6930.05|6930.05|0
1605627690000|2020-11-17 15:41:30|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|0
1605627710000|2020-11-17 15:41:50|6928.73|6928.73|6927.46|6927.46|6928.73|6928.73|6926.2|6926.2|0
1605627720000|2020-11-17 15:42:00|6927.08|6927.08|6923.98|6923.98|6927.08|6927.08|6923.98|6923.98|0
1605627730000|2020-11-17 15:42:10|6925.29|6925.29|6922.38|6922.38|6925.29|6925.29|6922.38|6922.38|0
1605627760000|2020-11-17 15:42:40|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|0
1605627770000|2020-11-17 15:42:50|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|0
1605627780000|2020-11-17 15:43:00|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|0
1605627800000|2020-11-17 15:43:20|6926.95|6926.95|6927.21|6927.21|6927.21|6927.21|6926.95|6926.95|0
1605627810000|2020-11-17 15:43:30|6927.15|6927.15|6928.21|6928.21|6928.21|6928.21|6927.15|6927.15|0
1605627820000|2020-11-17 15:43:40|6929.48|6929.48|6928.79|6928.79|6930.05|6930.05|6928.79|6928.79|0
1605627830000|2020-11-17 15:43:50|6927.52|6927.52|6927.52|6927.52|6927.52|6927.52|6926.26|6926.26|0
1605627850000|2020-11-17 15:44:10|6928.79|6928.79|6930.05|6930.05|6930.05|6930.05|6928.79|6928.79|0
1605627860000|2020-11-17 15:44:20|6931.34|6931.34|6931.52|6931.52|6931.78|6931.78|6931.34|6931.34|0
1605627870000|2020-11-17 15:44:30|6932.28|6932.28|6931.9|6931.9|6932.28|6932.28|6931.33|6931.33|0
1605627880000|2020-11-17 15:44:40|6931.65|6931.65|6931.03|6931.03|6931.65|6931.65|6931.03|6931.03|0
1605627900000|2020-11-17 15:45:00|6931.6|6931.6|6932.87|6932.87|6932.87|6932.87|6931.6|6931.6|0
1605627910000|2020-11-17 15:45:10|6934.13|6934.13|6936.72|6936.72|6936.72|6936.72|6934.13|6934.13|0
1605627920000|2020-11-17 15:45:20|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|0
1605627940000|2020-11-17 15:45:40|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|0
1605627950000|2020-11-17 15:45:50|6935.76|6935.76|6934.49|6934.49|6935.76|6935.76|6934.49|6934.49|0
1605627970000|2020-11-17 15:46:10|6934.11|6934.11|6930.69|6930.69|6934.11|6934.11|6930.69|6930.69|0
1605627980000|2020-11-17 15:46:20|6931.95|6931.95|6932.09|6932.09|6932.47|6932.47|6931.95|6931.95|0
1605627990000|2020-11-17 15:46:30|6932.14|6932.14|6931.76|6931.76|6932.14|6932.14|6931.76|6931.76|0
1605628000000|2020-11-17 15:46:40|6931.86|6931.86|6931.48|6931.48|6931.86|6931.86|6931.48|6931.48|0
1605628010000|2020-11-17 15:46:50|6931.42|6931.42|6931.32|6931.32|6931.42|6931.42|6931.32|6931.32|0
1605628050000|2020-11-17 15:47:30|6930.74|6930.74|6928.9|6928.9|6930.74|6930.74|6928.9|6928.9|0
1605628060000|2020-11-17 15:47:40|6928.8|6928.8|6928.75|6928.75|6928.8|6928.8|6928.75|6928.75|0
1605628070000|2020-11-17 15:47:50|6930.02|6930.02|6929.82|6929.82|6930.4|6930.4|6929.82|6929.82|0
1605628080000|2020-11-17 15:48:00|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|0
1605628090000|2020-11-17 15:48:10|6930.11|6930.11|6930.67|6930.67|6930.67|6930.67|6929.91|6929.91|0
1605628110000|2020-11-17 15:48:30|6930.41|6930.41|6930.98|6930.98|6930.98|6930.98|6930.41|6930.41|0
1605628140000|2020-11-17 15:49:00|6931.24|6931.24|6931.24|6931.24|6931.24|6931.24|6931.24|6931.24|0
1605628150000|2020-11-17 15:49:10|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|0
1605628160000|2020-11-17 15:49:20|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|0
1605628180000|2020-11-17 15:49:40|6932.02|6932.02|6933.29|6933.29|6933.29|6933.29|6932.02|6932.02|0
1605628190000|2020-11-17 15:49:50|6933.5|6933.5|6933.5|6933.5|6933.5|6933.5|6933.5|6933.5|0
1605628210000|2020-11-17 15:50:10|6933.39|6933.39|6933.39|6933.39|6933.39|6933.39|6933.39|6933.39|0
1605628230000|2020-11-17 15:50:30|6933.5|6933.5|6933.5|6933.5|6933.5|6933.5|6933.5|6933.5|0
1605628250000|2020-11-17 15:50:50|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|0
1605628260000|2020-11-17 15:51:00|6934.38|6934.38|6933.12|6933.12|6934.76|6934.76|6933.12|6933.12|0
1605628270000|2020-11-17 15:51:10|6933.69|6933.69|6934.38|6934.38|6934.38|6934.38|6933.69|6933.69|0
1605628290000|2020-11-17 15:51:30|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|0
1605628310000|2020-11-17 15:51:50|6933.06|6933.06|6932.29|6932.29|6933.06|6933.06|6932.29|6932.29|0
1605628320000|2020-11-17 15:52:00|6931.03|6931.03|6932.12|6932.12|6932.12|6932.12|6931.03|6931.03|0
1605628350000|2020-11-17 15:52:30|6933.38|6933.38|6933.38|6933.38|6933.38|6933.38|6933.38|6933.38|0
1605628360000|2020-11-17 15:52:40|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|0
1605628370000|2020-11-17 15:52:50|6935.22|6935.22|6935.22|6935.22|6935.22|6935.22|6935.22|6935.22|0
1605628380000|2020-11-17 15:53:00|6935.27|6935.27|6935.27|6935.27|6935.27|6935.27|6935.27|6935.27|0
1605628410000|2020-11-17 15:53:30|6935.22|6935.22|6934.65|6934.65|6935.22|6935.22|6934.65|6934.65|0
1605628440000|2020-11-17 15:54:00|6934.9|6934.9|6934.65|6934.65|6934.9|6934.9|6934.65|6934.65|0
1605628450000|2020-11-17 15:54:10|6933.38|6933.38|6933.38|6933.38|6933.38|6933.38|6933.38|6933.38|0
1605628490000|2020-11-17 15:54:50|6933.43|6933.43|6933.43|6933.43|6933.43|6933.43|6933.43|6933.43|0
1605628510000|2020-11-17 15:55:10|6933.38|6933.38|6932.81|6932.81|6933.38|6933.38|6932.81|6932.81|0
1605628520000|2020-11-17 15:55:20|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|0
1605628530000|2020-11-17 15:55:30|6933.01|6933.01|6933.89|6933.89|6933.89|6933.89|6932.63|6932.63|0
1605628540000|2020-11-17 15:55:40|6934.47|6934.47|6934.47|6934.47|6934.47|6934.47|6934.47|6934.47|0
1605628570000|2020-11-17 15:56:10|6934.73|6934.73|6934.47|6934.47|6934.73|6934.73|6934.47|6934.47|0
1605628580000|2020-11-17 15:56:20|6933.2|6933.2|6932.63|6932.63|6933.2|6933.2|6932.63|6932.63|0
1605628590000|2020-11-17 15:56:30|6932.05|6932.05|6929.21|6929.21|6932.05|6932.05|6929.21|6929.21|0
1605628600000|2020-11-17 15:56:40|6929.16|6929.16|6928.78|6928.78|6930.43|6930.43|6928.78|6928.78|0
1605628610000|2020-11-17 15:56:50|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|0
1605628620000|2020-11-17 15:57:00|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|0
1605628630000|2020-11-17 15:57:10|6928.84|6928.84|6929.22|6929.22|6929.22|6929.22|6928.84|6928.84|0
1605628640000|2020-11-17 15:57:20|6929.16|6929.16|6928.78|6928.78|6929.16|6929.16|6928.78|6928.78|0
1605628650000|2020-11-17 15:57:30|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|0
1605628660000|2020-11-17 15:57:40|6929.25|6929.25|6929.25|6929.25|6929.25|6929.25|6929.25|6929.25|0
1605628680000|2020-11-17 15:58:00|6929.36|6929.36|6932.65|6932.65|6932.65|6932.65|6929.36|6929.36|0
1605628690000|2020-11-17 15:58:10|6932.27|6932.27|6932.27|6932.27|6932.27|6932.27|6932.27|6932.27|0
1605628700000|2020-11-17 15:58:20|6932.84|6932.84|6934.11|6934.11|6935.43|6935.43|6932.84|6932.84|0
1605628720000|2020-11-17 15:58:40|6934.01|6934.01|6931.68|6931.68|6934.01|6934.01|6931.68|6931.68|0
1605628730000|2020-11-17 15:58:50|6931.58|6931.58|6929.74|6929.74|6931.58|6931.58|6929.74|6929.74|0
1605628740000|2020-11-17 15:59:00|6928.47|6928.47|6928.47|6928.47|6928.47|6928.47|6928.47|6928.47|0
1605628760000|2020-11-17 15:59:20|6927.9|6927.9|6929.42|6929.42|6929.42|6929.42|6927.9|6927.9|0
1605628770000|2020-11-17 15:59:30|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|0
1605628780000|2020-11-17 15:59:40|6927.58|6927.58|6927.2|6927.2|6927.58|6927.58|6927.2|6927.2|0
1605628790000|2020-11-17 15:59:50|6925.93|6925.93|6921.5|6921.5|6925.93|6925.93|6920.23|6920.23|0
1605628800000|2020-11-17 16:00:00|6920.92|6920.92|6923.78|6923.78|6923.78|6923.78|6920.92|6920.92|0
1605628830000|2020-11-17 16:00:30|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|0
1605628840000|2020-11-17 16:00:40|6921.25|6921.25|6921.25|6921.25|6921.25|6921.25|6921.25|6921.25|0
1605628850000|2020-11-17 16:00:50|6920.3|6920.3|6920.19|6920.19|6920.3|6920.3|6920.19|6920.19|0
1605628860000|2020-11-17 16:01:00|6920.57|6920.57|6915.51|6915.51|6920.57|6920.57|6915.13|6915.13|0
1605628870000|2020-11-17 16:01:10|6914.93|6914.93|6914.93|6914.93|6914.93|6914.93|6914.93|6914.93|0
1605628880000|2020-11-17 16:01:20|6914.55|6914.55|6914.55|6914.55|6914.55|6914.55|6914.55|6914.55|0
1605628890000|2020-11-17 16:01:30|6914.93|6914.93|6917.46|6917.46|6918.73|6918.73|6914.93|6914.93|0
1605628900000|2020-11-17 16:01:40|6917.21|6917.21|6916.44|6916.44|6917.21|6917.21|6916.44|6916.44|0
1605628910000|2020-11-17 16:01:50|6917.7|6917.7|6916.44|6916.44|6917.7|6917.7|6916.44|6916.44|0
1605628920000|2020-11-17 16:02:00|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|0
1605628930000|2020-11-17 16:02:10|6917.01|6917.01|6916.91|6916.91|6917.01|6917.01|6916.91|6916.91|0
1605628950000|2020-11-17 16:02:30|6917.01|6917.01|6917.01|6917.01|6917.01|6917.01|6917.01|6917.01|0
1605628960000|2020-11-17 16:02:40|6916.91|6916.91|6916.59|6916.59|6916.91|6916.91|6916.59|6916.59|0
1605628970000|2020-11-17 16:02:50|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|0
1605628980000|2020-11-17 16:03:00|6914.95|6914.95|6914.37|6914.37|6914.95|6914.95|6914.37|6914.37|0
1605629000000|2020-11-17 16:03:20|6913.99|6913.99|6913.99|6913.99|6913.99|6913.99|6913.99|6913.99|0
1605629010000|2020-11-17 16:03:30|6913.68|6913.68|6913.68|6913.68|6913.68|6913.68|6913.68|6913.68|0
1605629020000|2020-11-17 16:03:40|6913|6913|6909.89|6909.89|6913|6913|6909.89|6909.89|0
1605629030000|2020-11-17 16:03:50|6909.63|6909.63|6908.42|6908.42|6909.63|6909.63|6908.42|6908.42|0
1605629040000|2020-11-17 16:04:00|6908.32|6908.32|6909.49|6909.49|6909.49|6909.49|6908.22|6908.22|0
1605629060000|2020-11-17 16:04:20|6908.22|6908.22|6908.6|6908.6|6908.6|6908.6|6908.22|6908.22|0
1605629070000|2020-11-17 16:04:30|6908.98|6908.98|6909.09|6909.09|6909.09|6909.09|6908.98|6908.98|0
1605629110000|2020-11-17 16:05:10|6909.77|6909.77|6913.87|6913.87|6913.87|6913.87|6909.77|6909.77|0
1605629120000|2020-11-17 16:05:20|6915.14|6915.14|6915.14|6915.14|6915.14|6915.14|6915.14|6915.14|0
1605629130000|2020-11-17 16:05:30|6914.88|6914.88|6914.93|6914.93|6915.26|6915.26|6914.88|6914.88|0
1605629150000|2020-11-17 16:05:50|6915.51|6915.51|6917.61|6917.61|6917.94|6917.94|6915.51|6915.51|0
1605629170000|2020-11-17 16:06:10|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|0
1605629200000|2020-11-17 16:06:40|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|0
1605629210000|2020-11-17 16:06:50|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|0
1605629220000|2020-11-17 16:07:00|6918.45|6918.45|6919.33|6919.33|6919.71|6919.71|6918.45|6918.45|0
1605629230000|2020-11-17 16:07:10|6919.85|6919.85|6921.63|6921.63|6921.63|6921.63|6919.85|6919.85|0
1605629240000|2020-11-17 16:07:20|6920.37|6920.37|6920.37|6920.37|6920.37|6920.37|6920.37|6920.37|0
1605629300000|2020-11-17 16:08:20|6919.79|6919.79|6919.28|6919.28|6919.79|6919.79|6919.02|6919.02|0
1605629330000|2020-11-17 16:08:50|6919.54|6919.54|6919.54|6919.54|6919.54|6919.54|6919.54|6919.54|0
1605629360000|2020-11-17 16:09:20|6919.64|6919.64|6920.02|6920.02|6920.02|6920.02|6919.64|6919.64|0
1605629370000|2020-11-17 16:09:30|6921.29|6921.29|6923.92|6923.92|6923.92|6923.92|6921.29|6921.29|0
1605629380000|2020-11-17 16:09:40|6924.03|6924.03|6922.76|6922.76|6924.03|6924.03|6922.76|6922.76|0
1605629390000|2020-11-17 16:09:50|6922.38|6922.38|6922.74|6922.74|6922.74|6922.74|6922.38|6922.38|0
1605629400000|2020-11-17 16:10:00|6923|6923|6924.64|6924.64|6924.84|6924.84|6923|6923|0
1605629410000|2020-11-17 16:10:10|6924.69|6924.69|6924.74|6924.74|6925.12|6925.12|6924.69|6924.69|0
1605629420000|2020-11-17 16:10:20|6926.01|6926.01|6925.63|6925.63|6926.01|6926.01|6925.63|6925.63|0
1605629440000|2020-11-17 16:10:40|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|0
1605629480000|2020-11-17 16:11:20|6926.79|6926.79|6927.74|6927.74|6927.74|6927.74|6926.79|6926.79|0
1605629490000|2020-11-17 16:11:30|6929.63|6929.63|6930.96|6930.96|6930.96|6930.96|6929.63|6929.63|0
1605629500000|2020-11-17 16:11:40|6931.07|6931.07|6931.64|6931.64|6931.64|6931.64|6931.07|6931.07|0
1605629510000|2020-11-17 16:11:50|6931.26|6931.26|6929.04|6929.04|6931.26|6931.26|6929.04|6929.04|0
1605629520000|2020-11-17 16:12:00|6928.47|6928.47|6928.47|6928.47|6928.47|6928.47|6928.47|6928.47|0
1605629530000|2020-11-17 16:12:10|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|0
1605629540000|2020-11-17 16:12:20|6927.58|6927.58|6930.16|6930.16|6930.16|6930.16|6927.58|6927.58|0
1605629550000|2020-11-17 16:12:30|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|0
1605629560000|2020-11-17 16:12:40|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|0
1605629570000|2020-11-17 16:12:50|6930.74|6930.74|6932|6932|6932|6932|6930.74|6930.74|0
1605629580000|2020-11-17 16:13:00|6932.38|6932.38|6932.38|6932.38|6932.38|6932.38|6932.38|6932.38|0
1605629590000|2020-11-17 16:13:10|6931.62|6931.62|6930.34|6930.34|6931.62|6931.62|6930.34|6930.34|0
1605629600000|2020-11-17 16:13:20|6930.85|6930.85|6929.21|6929.21|6930.85|6930.85|6929.21|6929.21|0
1605629610000|2020-11-17 16:13:30|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|0
1605629630000|2020-11-17 16:13:50|6928.53|6928.53|6928.53|6928.53|6928.53|6928.53|6928.53|6928.53|0
1605629640000|2020-11-17 16:14:00|6928.15|6928.15|6925.04|6925.04|6928.15|6928.15|6925.04|6925.04|0
1605629650000|2020-11-17 16:14:10|6926.31|6926.31|6928.15|6928.15|6928.15|6928.15|6926.31|6926.31|0
1605629660000|2020-11-17 16:14:20|6929.41|6929.41|6929.79|6929.79|6929.79|6929.79|6929.41|6929.41|0
1605629670000|2020-11-17 16:14:30|6931.01|6931.01|6930.63|6930.63|6931.01|6931.01|6930.63|6930.63|0
1605629680000|2020-11-17 16:14:40|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|0
1605629690000|2020-11-17 16:14:50|6930.83|6930.83|6932.1|6932.1|6932.1|6932.1|6930.83|6930.83|0
1605629700000|2020-11-17 16:15:00|6932.67|6932.67|6932.77|6932.77|6932.77|6932.77|6932.67|6932.67|0
1605629710000|2020-11-17 16:15:10|6932.67|6932.67|6929.75|6929.75|6932.67|6932.67|6928.38|6928.38|0
1605629740000|2020-11-17 16:15:40|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|0
1605629760000|2020-11-17 16:16:00|6929.75|6929.75|6929.75|6929.75|6929.75|6929.75|6929.75|6929.75|0
1605629770000|2020-11-17 16:16:10|6929.37|6929.37|6929.37|6929.37|6929.37|6929.37|6929.37|6929.37|0
1605629780000|2020-11-17 16:16:20|6928.8|6928.8|6926.27|6926.27|6928.8|6928.8|6926.27|6926.27|0
1605629790000|2020-11-17 16:16:30|6927.53|6927.53|6927.43|6927.43|6927.53|6927.53|6927.43|6927.43|0
1605629810000|2020-11-17 16:16:50|6928|6928|6928|6928|6928|6928|6928|6928|0
1605629830000|2020-11-17 16:17:10|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|0
1605629840000|2020-11-17 16:17:20|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|0
1605629850000|2020-11-17 16:17:30|6930.92|6930.92|6931.49|6931.49|6931.49|6931.49|6930.92|6930.92|0
1605629860000|2020-11-17 16:17:40|6931.6|6931.6|6931.85|6931.85|6931.85|6931.85|6931.6|6931.6|0
1605629870000|2020-11-17 16:17:50|6931.6|6931.6|6931.34|6931.34|6931.6|6931.6|6931.34|6931.34|0
1605629880000|2020-11-17 16:18:00|6931.39|6931.39|6931.39|6931.39|6931.39|6931.39|6931.39|6931.39|0
1605629920000|2020-11-17 16:18:40|6931.13|6931.13|6931.39|6931.39|6931.39|6931.39|6931.13|6931.13|0
1605629930000|2020-11-17 16:18:50|6931.64|6931.64|6931.64|6931.64|6931.64|6931.64|6931.64|6931.64|0
1605629940000|2020-11-17 16:19:00|6931.07|6931.07|6930.3|6930.3|6931.07|6931.07|6930.3|6930.3|0
1605629950000|2020-11-17 16:19:10|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|0
1605629960000|2020-11-17 16:19:20|6930.24|6930.24|6930.24|6930.24|6930.24|6930.24|6930.24|6930.24|0
1605629970000|2020-11-17 16:19:30|6928.97|6928.97|6928.97|6928.97|6928.97|6928.97|6928.97|6928.97|0
1605629990000|2020-11-17 16:19:50|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|0
1605630000000|2020-11-17 16:20:00|6929.25|6929.25|6931.19|6931.19|6931.19|6931.19|6928.87|6928.87|0
1605630010000|2020-11-17 16:20:10|6930.94|6930.94|6931.19|6931.19|6931.19|6931.19|6930.94|6930.94|0
1605630020000|2020-11-17 16:20:20|6931.45|6931.45|6931.71|6931.71|6931.71|6931.71|6931.45|6931.45|0
1605630030000|2020-11-17 16:20:30|6932.28|6932.28|6933.04|6933.04|6933.42|6933.42|6932.28|6932.28|0
1605630040000|2020-11-17 16:20:40|6933.15|6933.15|6933.53|6933.53|6933.53|6933.53|6933.15|6933.15|0
1605630050000|2020-11-17 16:20:50|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|0
1605630060000|2020-11-17 16:21:00|6934.34|6934.34|6932.82|6932.82|6934.34|6934.34|6932.82|6932.82|0
1605630070000|2020-11-17 16:21:10|6932.44|6932.44|6934.28|6934.28|6934.28|6934.28|6932.44|6932.44|0
1605630090000|2020-11-17 16:21:30|6934.38|6934.38|6934.85|6934.85|6934.91|6934.91|6934.33|6934.33|0
1605630100000|2020-11-17 16:21:40|6936.12|6936.12|6936.12|6936.12|6936.12|6936.12|6936.12|6936.12|0
1605630110000|2020-11-17 16:21:50|6936.22|6936.22|6936.22|6936.22|6936.22|6936.22|6936.22|6936.22|0
1605630120000|2020-11-17 16:22:00|6935.64|6935.64|6935.07|6935.07|6935.64|6935.64|6935.07|6935.07|0
1605630130000|2020-11-17 16:22:10|6934.69|6934.69|6934.11|6934.11|6934.69|6934.69|6934.11|6934.11|0
1605630140000|2020-11-17 16:22:20|6932.85|6932.85|6933.23|6933.23|6933.23|6933.23|6932.85|6932.85|0
1605630160000|2020-11-17 16:22:40|6931.96|6931.96|6931.22|6931.22|6931.96|6931.96|6931.22|6931.22|0
1605630170000|2020-11-17 16:22:50|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|0
1605630190000|2020-11-17 16:23:10|6931.86|6931.86|6931.86|6931.86|6931.86|6931.86|6931.86|6931.86|0
1605630210000|2020-11-17 16:23:30|6932.24|6932.24|6932.81|6932.81|6932.81|6932.81|6932.24|6932.24|0
1605630220000|2020-11-17 16:23:40|6932.24|6932.24|6933.5|6933.5|6933.5|6933.5|6932.24|6932.24|0
1605630230000|2020-11-17 16:23:50|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|0
1605630240000|2020-11-17 16:24:00|6931.71|6931.71|6927.91|6927.91|6931.71|6931.71|6927.91|6927.91|0
1605630250000|2020-11-17 16:24:10|6926.65|6926.65|6925.5|6925.5|6926.65|6926.65|6925.5|6925.5|0
1605630260000|2020-11-17 16:24:20|6925.6|6925.6|6925.5|6925.5|6925.6|6925.6|6925.5|6925.5|0
1605630270000|2020-11-17 16:24:30|6925.4|6925.4|6925.3|6925.3|6925.4|6925.4|6925.25|6925.25|0
1605630310000|2020-11-17 16:25:10|6925.19|6925.19|6925.83|6925.83|6925.83|6925.83|6925.19|6925.19|0
1605630320000|2020-11-17 16:25:20|6925.94|6925.94|6923.14|6923.14|6925.94|6925.94|6923.14|6923.14|0
1605630330000|2020-11-17 16:25:30|6923.4|6923.4|6921.76|6921.76|6923.4|6923.4|6921.76|6921.76|0
1605630340000|2020-11-17 16:25:40|6921.5|6921.5|6921.25|6921.25|6921.5|6921.5|6921.25|6921.25|0
1605630350000|2020-11-17 16:25:50|6920.38|6920.38|6919.28|6919.28|6920.66|6920.66|6919.28|6919.28|0
1605630360000|2020-11-17 16:26:00|6919.79|6919.79|6919.54|6919.54|6919.79|6919.79|6919.54|6919.54|0
1605630370000|2020-11-17 16:26:10|6918.27|6918.27|6917.69|6917.69|6918.27|6918.27|6917.69|6917.69|0
1605630380000|2020-11-17 16:26:20|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|0
1605630390000|2020-11-17 16:26:30|6918.06|6918.06|6917.78|6917.78|6918.16|6918.16|6917.78|6917.78|0
1605630400000|2020-11-17 16:26:40|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|0
1605630410000|2020-11-17 16:26:50|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|0
1605630420000|2020-11-17 16:27:00|6917.67|6917.67|6917.58|6917.58|6917.67|6917.67|6917.1|6917.1|0
1605630430000|2020-11-17 16:27:10|6918.85|6918.85|6918.85|6918.85|6919.42|6919.42|6918.85|6918.85|0
1605630440000|2020-11-17 16:27:20|6918.95|6918.95|6918.95|6918.95|6918.95|6918.95|6918.95|6918.95|0
1605630450000|2020-11-17 16:27:30|6919.33|6919.33|6921.55|6921.55|6921.55|6921.55|6919.33|6919.33|0
1605630460000|2020-11-17 16:27:40|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|0
1605630470000|2020-11-17 16:27:50|6920.4|6920.4|6919.14|6919.14|6920.4|6920.4|6919.14|6919.14|0
1605630480000|2020-11-17 16:28:00|6919.39|6919.39|6918.88|6918.88|6919.39|6919.39|6918.88|6918.88|0
1605630490000|2020-11-17 16:28:10|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|0
1605630510000|2020-11-17 16:28:30|6918.88|6918.88|6919.46|6919.46|6919.46|6919.46|6918.88|6918.88|0
1605630530000|2020-11-17 16:28:50|6919.97|6919.97|6918.7|6918.7|6919.97|6919.97|6918.7|6918.7|0
1605630540000|2020-11-17 16:29:00|6919.97|6919.97|6919.39|6919.39|6919.97|6919.97|6919.39|6919.39|0
1605630560000|2020-11-17 16:29:20|6918.13|6918.13|6916.48|6916.48|6918.13|6918.13|6915.91|6915.91|0
1605630570000|2020-11-17 16:29:30|6915.22|6915.22|6918.15|6918.15|6918.3|6918.3|6914.81|6914.81|0
1605630580000|2020-11-17 16:29:40|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|0
1605630590000|2020-11-17 16:29:50|6919.36|6919.36|6921.35|6921.35|6921.6|6921.6|6919.36|6919.36|0
1605687300000|2020-11-18 08:15:00|6906.63|6906.63|6906.63|6906.63|6906.63|6906.63|6906.63|6906.63|0
1605687310000|2020-11-18 08:15:10|6907.01|6907.01|6907.01|6907.01|6907.01|6907.01|6907.01|6907.01|0
1605687320000|2020-11-18 08:15:20|6909.54|6909.54|6911.78|6911.78|6911.78|6911.78|6909.54|6909.54|0
1605687330000|2020-11-18 08:15:30|6911.02|6911.02|6911.02|6911.02|6911.02|6911.02|6911.02|6911.02|0
1605687350000|2020-11-18 08:15:50|6912.28|6912.28|6915.01|6915.01|6915.01|6915.01|6912.28|6912.28|0
1605687360000|2020-11-18 08:16:00|6913.75|6913.75|6913.11|6913.11|6914.38|6914.38|6913.11|6913.11|0
1605687370000|2020-11-18 08:16:10|6911.85|6911.85|6910.58|6910.58|6911.85|6911.85|6910.58|6910.58|0
1605687380000|2020-11-18 08:16:20|6909.31|6909.31|6909.89|6909.89|6909.89|6909.89|6908.62|6908.62|0
1605687390000|2020-11-18 08:16:30|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|0
1605687400000|2020-11-18 08:16:40|6909|6909|6909|6909|6909|6909|6909|6909|0
1605687410000|2020-11-18 08:16:50|6908.58|6908.58|6908.58|6908.58|6908.58|6908.58|6908.58|6908.58|0
1605687420000|2020-11-18 08:17:00|6909.85|6909.85|6909.34|6909.34|6910.61|6910.61|6908.08|6908.08|0
1605687430000|2020-11-18 08:17:10|6908.96|6908.96|6897.93|6897.93|6908.96|6908.96|6897.93|6897.93|0
1605687440000|2020-11-18 08:17:20|6897.55|6897.55|6896.28|6896.28|6897.55|6897.55|6896.28|6896.28|0
1605687450000|2020-11-18 08:17:30|6896.66|6896.66|6897.81|6897.81|6897.81|6897.81|6896.66|6896.66|0
1605687470000|2020-11-18 08:17:50|6899.08|6899.08|6901.48|6901.48|6901.48|6901.48|6899.08|6899.08|0
1605687480000|2020-11-18 08:18:00|6902.75|6902.75|6902.75|6902.75|6902.75|6902.75|6902.75|6902.75|0
1605687520000|2020-11-18 08:18:40|6904.48|6904.48|6909.11|6909.11|6909.11|6909.11|6904.48|6904.48|0
1605687540000|2020-11-18 08:19:00|6910.38|6910.38|6910.76|6910.76|6910.76|6910.76|6910.38|6910.38|0
1605687550000|2020-11-18 08:19:10|6911.14|6911.14|6911.14|6911.14|6911.14|6911.14|6911.14|6911.14|0
1605687560000|2020-11-18 08:19:20|6910.88|6910.88|6911.26|6911.26|6911.26|6911.26|6910.88|6910.88|0
1605687570000|2020-11-18 08:19:30|6913.79|6913.79|6916.79|6916.79|6916.79|6916.79|6913.53|6913.53|0
1605687580000|2020-11-18 08:19:40|6919.32|6919.32|6915.52|6915.52|6919.32|6919.32|6915.52|6915.52|0
1605687590000|2020-11-18 08:19:50|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|0
1605687600000|2020-11-18 08:20:00|6919.32|6919.32|6919.32|6919.32|6919.32|6919.32|6919.32|6919.32|0
1605687610000|2020-11-18 08:20:10|6920.84|6920.84|6920.84|6920.84|6920.84|6920.84|6920.84|6920.84|0
1605687620000|2020-11-18 08:20:20|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|0
1605687630000|2020-11-18 08:20:30|6919.58|6919.58|6918.31|6918.31|6919.58|6919.58|6918.31|6918.31|0
1605687660000|2020-11-18 08:21:00|6918.69|6918.69|6917.42|6917.42|6918.69|6918.69|6917.42|6917.42|0
1605687680000|2020-11-18 08:21:20|6917.04|6917.04|6917.93|6917.93|6918.31|6918.31|6917.04|6917.04|0
1605687690000|2020-11-18 08:21:30|6916.66|6916.66|6915.71|6915.71|6916.66|6916.66|6915.71|6915.71|0
1605687700000|2020-11-18 08:21:40|6915.29|6915.29|6914.88|6914.88|6915.29|6915.29|6914.77|6914.77|0
1605687720000|2020-11-18 08:22:00|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|0
1605687740000|2020-11-18 08:22:20|6913.35|6913.35|6912.08|6912.08|6913.35|6913.35|6912.08|6912.08|0
1605687760000|2020-11-18 08:22:40|6912.19|6912.19|6912.71|6912.71|6912.71|6912.71|6912.19|6912.19|0
1605687780000|2020-11-18 08:23:00|6912.14|6912.14|6908.65|6908.65|6912.14|6912.14|6908.65|6908.65|0
1605687790000|2020-11-18 08:23:10|6907.39|6907.39|6907.39|6907.39|6907.39|6907.39|6907.39|6907.39|0
1605687800000|2020-11-18 08:23:20|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|0
1605687810000|2020-11-18 08:23:30|6911.07|6911.07|6911.45|6911.45|6911.45|6911.45|6911.07|6911.07|0
1605687820000|2020-11-18 08:23:40|6911.83|6911.83|6910.81|6910.81|6911.83|6911.83|6910.81|6910.81|0
1605687830000|2020-11-18 08:23:50|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|0
1605687840000|2020-11-18 08:24:00|6910.43|6910.43|6910.81|6910.81|6910.81|6910.81|6910.43|6910.43|0
1605687860000|2020-11-18 08:24:20|6911.19|6911.19|6915.66|6915.66|6916.13|6916.13|6910.98|6910.98|0
1605687870000|2020-11-18 08:24:30|6916.04|6916.04|6912.24|6912.24|6916.04|6916.04|6912.24|6912.24|0
1605687880000|2020-11-18 08:24:40|6913.51|6913.51|6914.78|6914.78|6914.78|6914.78|6913.51|6913.51|0
1605687900000|2020-11-18 08:25:00|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|0
1605687910000|2020-11-18 08:25:10|6915.16|6915.16|6913.89|6913.89|6915.16|6915.16|6913.89|6913.89|0
1605687920000|2020-11-18 08:25:20|6913.31|6913.31|6909.13|6909.13|6913.31|6913.31|6909.13|6909.13|0
1605687930000|2020-11-18 08:25:30|6907.87|6907.87|6906.72|6906.72|6907.87|6907.87|6906.72|6906.72|0
1605687960000|2020-11-18 08:26:00|6907.98|6907.98|6915.03|6915.03|6916.29|6916.29|6907.98|6907.98|0
1605687970000|2020-11-18 08:26:10|6914.27|6914.27|6914.44|6914.44|6915.09|6915.09|6913.69|6913.69|0
1605687980000|2020-11-18 08:26:20|6914.06|6914.06|6912.02|6912.02|6914.06|6914.06|6912.02|6912.02|0
1605687990000|2020-11-18 08:26:30|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|0
1605688000000|2020-11-18 08:26:40|6911.64|6911.64|6910.88|6910.88|6911.64|6911.64|6910.88|6910.88|0
1605688010000|2020-11-18 08:26:50|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|0
1605688020000|2020-11-18 08:27:00|6912.52|6912.52|6915.11|6915.11|6915.11|6915.11|6912.52|6912.52|0
1605688040000|2020-11-18 08:27:20|6915.36|6915.36|6918.93|6918.93|6918.93|6918.93|6915.36|6915.36|0
1605688050000|2020-11-18 08:27:30|6918.55|6918.55|6918.93|6918.93|6918.93|6918.93|6918.55|6918.55|0
1605688060000|2020-11-18 08:27:40|6916.4|6916.4|6915.49|6915.49|6916.4|6916.4|6915.49|6915.49|0
1605688070000|2020-11-18 08:27:50|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|0
1605688080000|2020-11-18 08:28:00|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|0
1605688090000|2020-11-18 08:28:10|6914.04|6914.04|6914.04|6914.04|6914.04|6914.04|6914.04|6914.04|0
1605688110000|2020-11-18 08:28:30|6913.66|6913.66|6913.28|6913.28|6913.66|6913.66|6913.28|6913.28|0
1605688120000|2020-11-18 08:28:40|6912.9|6912.9|6911.18|6911.18|6912.9|6912.9|6911.18|6911.18|0
1605688130000|2020-11-18 08:28:50|6910.8|6910.8|6905.47|6905.47|6910.8|6910.8|6905.47|6905.47|0
1605688140000|2020-11-18 08:29:00|6904.89|6904.89|6904.41|6904.41|6904.89|6904.89|6904.41|6904.41|0
1605688150000|2020-11-18 08:29:10|6904.79|6904.79|6905.36|6905.36|6905.36|6905.36|6904.79|6904.79|0
1605688170000|2020-11-18 08:29:30|6905.74|6905.74|6909.04|6909.04|6909.04|6909.04|6905.74|6905.74|0
1605688180000|2020-11-18 08:29:40|6908.46|6908.46|6908.08|6908.08|6908.46|6908.46|6908.08|6908.08|0
1605688190000|2020-11-18 08:29:50|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|0
1605688200000|2020-11-18 08:30:00|6907.39|6907.39|6907.39|6907.39|6907.39|6907.39|6907.39|6907.39|0
1605688210000|2020-11-18 08:30:10|6906.23|6906.23|6906.12|6906.12|6906.38|6906.38|6906.12|6906.12|0
1605688220000|2020-11-18 08:30:20|6904.85|6904.85|6901.48|6901.48|6904.85|6904.85|6901.48|6901.48|0
1605688240000|2020-11-18 08:30:40|6903.13|6903.13|6903.34|6903.34|6903.6|6903.6|6903.13|6903.13|0
1605688260000|2020-11-18 08:31:00|6903.72|6903.72|6904.81|6904.81|6904.81|6904.81|6903.72|6903.72|0
1605688270000|2020-11-18 08:31:10|6904.23|6904.23|6902.97|6902.97|6904.23|6904.23|6902.97|6902.97|0
1605688280000|2020-11-18 08:31:20|6902.59|6902.59|6902.21|6902.21|6902.59|6902.59|6902.21|6902.21|0
1605688290000|2020-11-18 08:31:30|6903.47|6903.47|6905.69|6905.69|6905.69|6905.69|6903.47|6903.47|0
1605688320000|2020-11-18 08:32:00|6906.63|6906.63|6907.22|6907.22|6907.6|6907.6|6906.63|6906.63|0
1605688340000|2020-11-18 08:32:20|6906.84|6906.84|6906.84|6906.84|6906.84|6906.84|6906.84|6906.84|0
1605688370000|2020-11-18 08:32:50|6907.42|6907.42|6907.16|6907.16|6907.42|6907.42|6907.16|6907.16|0
1605688380000|2020-11-18 08:33:00|6907.75|6907.75|6909.8|6909.8|6909.8|6909.8|6907.75|6907.75|0
1605688400000|2020-11-18 08:33:20|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|0
1605688410000|2020-11-18 08:33:30|6911.95|6911.95|6911|6911|6911.95|6911.95|6911|6911|0
1605688430000|2020-11-18 08:33:50|6912.26|6912.26|6912.78|6912.78|6912.78|6912.78|6912.26|6912.26|0
1605688440000|2020-11-18 08:34:00|6912.99|6912.99|6913.41|6913.41|6913.41|6913.41|6912.99|6912.99|0
1605688470000|2020-11-18 08:34:30|6913.15|6913.15|6910.35|6910.35|6913.15|6913.15|6910.35|6910.35|0
1605688480000|2020-11-18 08:34:40|6910.73|6910.73|6911.11|6911.11|6911.11|6911.11|6910.73|6910.73|0
1605688500000|2020-11-18 08:35:00|6910.69|6910.69|6912.23|6912.23|6912.23|6912.23|6910.59|6910.59|0
1605688530000|2020-11-18 08:35:30|6912.34|6912.34|6912.34|6912.34|6912.34|6912.34|6912.34|6912.34|0
1605688550000|2020-11-18 08:35:50|6911.96|6911.96|6911.96|6911.96|6911.96|6911.96|6911.96|6911.96|0
1605688570000|2020-11-18 08:36:10|6912.34|6912.34|6912.34|6912.34|6912.34|6912.34|6912.34|6912.34|0
1605688580000|2020-11-18 08:36:20|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|0
1605688600000|2020-11-18 08:36:40|6909.55|6909.55|6907.71|6907.71|6909.55|6909.55|6907.71|6907.71|0
1605688610000|2020-11-18 08:36:50|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|0
1605688660000|2020-11-18 08:37:40|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|0
1605688670000|2020-11-18 08:37:50|6907.41|6907.41|6906.84|6906.84|6907.41|6907.41|6906.84|6906.84|0
1605688680000|2020-11-18 08:38:00|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|0
1605688690000|2020-11-18 08:38:10|6908.48|6908.48|6910.39|6910.39|6910.39|6910.39|6908.48|6908.48|0
1605688700000|2020-11-18 08:38:20|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|0
1605688710000|2020-11-18 08:38:30|6910.67|6910.67|6910.67|6910.67|6910.67|6910.67|6910.67|6910.67|0
1605688720000|2020-11-18 08:38:40|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|0
1605688740000|2020-11-18 08:39:00|6911.17|6911.17|6914.66|6914.66|6914.66|6914.66|6911.17|6911.17|0
1605688750000|2020-11-18 08:39:10|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|0
1605688760000|2020-11-18 08:39:20|6915.9|6915.9|6913.61|6913.61|6915.9|6915.9|6913.61|6913.61|0
1605688780000|2020-11-18 08:39:40|6913.04|6913.04|6912.76|6912.76|6913.04|6913.04|6912.66|6912.66|0
1605688790000|2020-11-18 08:39:50|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|0
1605688800000|2020-11-18 08:40:00|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|0
1605688810000|2020-11-18 08:40:10|6912.55|6912.55|6913.31|6913.31|6913.31|6913.31|6912.55|6912.55|0
1605688820000|2020-11-18 08:40:20|6913.89|6913.89|6912.62|6912.62|6913.89|6913.89|6912.62|6912.62|0
1605688840000|2020-11-18 08:40:40|6913|6913|6913|6913|6913|6913|6913|6913|0
1605688860000|2020-11-18 08:41:00|6913.38|6913.38|6914.34|6914.34|6914.34|6914.34|6913.38|6913.38|0
1605688870000|2020-11-18 08:41:10|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|0
1605688880000|2020-11-18 08:41:20|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|0
1605688890000|2020-11-18 08:41:30|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|0
1605688910000|2020-11-18 08:41:50|6916.94|6916.94|6916.94|6916.94|6916.94|6916.94|6916.94|6916.94|0
1605688920000|2020-11-18 08:42:00|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|0
1605688930000|2020-11-18 08:42:10|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|0
1605688940000|2020-11-18 08:42:20|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|0
1605688960000|2020-11-18 08:42:40|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|0
1605688990000|2020-11-18 08:43:10|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|0
1605689000000|2020-11-18 08:43:20|6922.47|6922.47|6927.5|6927.5|6927.5|6927.5|6922.47|6922.47|0
1605689020000|2020-11-18 08:43:40|6928.08|6928.08|6927.5|6927.5|6928.08|6928.08|6927.5|6927.5|0
1605689050000|2020-11-18 08:44:10|6926.87|6926.87|6926.87|6926.87|6927.45|6927.45|6926.87|6926.87|0
1605689070000|2020-11-18 08:44:30|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|0
1605689080000|2020-11-18 08:44:40|6928.52|6928.52|6928.71|6928.71|6928.71|6928.71|6928.14|6928.14|0
1605689090000|2020-11-18 08:44:50|6929.09|6929.09|6931.63|6931.63|6931.63|6931.63|6929.09|6929.09|0
1605689100000|2020-11-18 08:45:00|6933.27|6933.27|6933.22|6933.22|6933.85|6933.85|6933.17|6933.17|0
1605689110000|2020-11-18 08:45:10|6932.84|6932.84|6931.41|6931.41|6932.84|6932.84|6931.41|6931.41|0
1605689140000|2020-11-18 08:45:40|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|0
1605689170000|2020-11-18 08:46:10|6932.94|6932.94|6932.94|6932.94|6932.94|6932.94|6932.94|6932.94|0
1605689180000|2020-11-18 08:46:20|6932.73|6932.73|6932.73|6932.73|6932.73|6932.73|6932.73|6932.73|0
1605689190000|2020-11-18 08:46:30|6932.16|6932.16|6931.58|6931.58|6932.16|6932.16|6931.58|6931.58|0
1605689200000|2020-11-18 08:46:40|6931.2|6931.2|6931.1|6931.1|6931.2|6931.2|6931.1|6931.1|0
1605689210000|2020-11-18 08:46:50|6930.52|6930.52|6930.14|6930.14|6930.52|6930.52|6930.14|6930.14|0
1605689220000|2020-11-18 08:47:00|6929.93|6929.93|6926.55|6926.55|6929.93|6929.93|6926.55|6926.55|0
1605689260000|2020-11-18 08:47:40|6926.3|6926.3|6923.5|6923.5|6926.3|6926.3|6923.5|6923.5|0
1605689280000|2020-11-18 08:48:00|6923.24|6923.24|6924.51|6924.51|6925.77|6925.77|6923.24|6923.24|0
1605689290000|2020-11-18 08:48:10|6923.93|6923.93|6922.56|6922.56|6923.93|6923.93|6922.29|6922.29|0
1605689300000|2020-11-18 08:48:20|6922.94|6922.94|6922.35|6922.35|6922.94|6922.94|6922.35|6922.35|0
1605689310000|2020-11-18 08:48:30|6922.25|6922.25|6922.14|6922.14|6922.25|6922.25|6922.14|6922.14|0
1605689320000|2020-11-18 08:48:40|6922.04|6922.04|6922.04|6922.04|6922.04|6922.04|6922.04|6922.04|0
1605689330000|2020-11-18 08:48:50|6921.46|6921.46|6921.84|6921.84|6921.95|6921.95|6921.46|6921.46|0
1605689340000|2020-11-18 08:49:00|6921.08|6921.08|6917.59|6917.59|6921.08|6921.08|6917.59|6917.59|0
1605689350000|2020-11-18 08:49:10|6917.21|6917.21|6917|6917|6917.21|6917.21|6917|6917|0
1605689360000|2020-11-18 08:49:20|6914.47|6914.47|6914.3|6914.3|6914.68|6914.68|6914.3|6914.3|0
1605689370000|2020-11-18 08:49:30|6914.4|6914.4|6915.21|6915.21|6915.21|6915.21|6914.4|6914.4|0
1605689380000|2020-11-18 08:49:40|6915.59|6915.59|6915.59|6915.59|6915.59|6915.59|6915.59|6915.59|0
1605689390000|2020-11-18 08:49:50|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|0
1605689400000|2020-11-18 08:50:00|6916.07|6916.07|6916.07|6916.07|6916.45|6916.45|6916.07|6916.07|0
1605689410000|2020-11-18 08:50:10|6918.6|6918.6|6917.65|6917.65|6918.6|6918.6|6917.65|6917.65|0
1605689420000|2020-11-18 08:50:20|6917.23|6917.23|6916.5|6916.5|6917.23|6917.23|6916.5|6916.5|0
1605689450000|2020-11-18 08:50:50|6915.93|6915.93|6910.87|6910.87|6916.14|6916.14|6910.87|6910.87|0
1605689460000|2020-11-18 08:51:00|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|0
1605689470000|2020-11-18 08:51:10|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|0
1605689480000|2020-11-18 08:51:20|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|0
1605689490000|2020-11-18 08:51:30|6910.3|6910.3|6910.23|6910.23|6910.61|6910.61|6910.23|6910.23|0
1605689500000|2020-11-18 08:51:40|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|0
1605689510000|2020-11-18 08:51:50|6910.61|6910.61|6910.23|6910.23|6910.61|6910.61|6910.23|6910.23|0
1605689540000|2020-11-18 08:52:20|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|0
1605689550000|2020-11-18 08:52:30|6912.34|6912.34|6912.93|6912.93|6912.93|6912.93|6912.34|6912.34|0
1605689570000|2020-11-18 08:52:50|6912.35|6912.35|6912.35|6912.35|6912.35|6912.35|6912.35|6912.35|0
1605689590000|2020-11-18 08:53:10|6912.25|6912.25|6913.89|6913.89|6913.89|6913.89|6912.25|6912.25|0
1605689600000|2020-11-18 08:53:20|6914.27|6914.27|6914.27|6914.27|6914.27|6914.27|6914.27|6914.27|0
1605689610000|2020-11-18 08:53:30|6913.01|6913.01|6912.24|6912.24|6913.39|6913.39|6912.24|6912.24|0
1605689630000|2020-11-18 08:53:50|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|0
1605689690000|2020-11-18 08:54:50|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|0
1605689700000|2020-11-18 08:55:00|6912.62|6912.62|6913.3|6913.3|6913.3|6913.3|6912.62|6912.62|0
1605689750000|2020-11-18 08:55:50|6913.68|6913.68|6913.3|6913.3|6913.68|6913.68|6913.3|6913.3|0
1605689800000|2020-11-18 08:56:40|6912.92|6912.92|6911.76|6911.76|6913.02|6913.02|6911.76|6911.76|0
1605689830000|2020-11-18 08:57:10|6912.33|6912.33|6911.76|6911.76|6912.33|6912.33|6911.76|6911.76|0
1605689840000|2020-11-18 08:57:20|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|0
1605689860000|2020-11-18 08:57:40|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|0
1605689870000|2020-11-18 08:57:50|6912.61|6912.61|6910.48|6910.48|6912.61|6912.61|6910.48|6910.48|0
1605689880000|2020-11-18 08:58:00|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|0
1605689890000|2020-11-18 08:58:10|6909.39|6909.39|6909.39|6909.39|6909.39|6909.39|6909.39|6909.39|0
1605689900000|2020-11-18 08:58:20|6908.81|6908.81|6905.33|6905.33|6908.81|6908.81|6905.33|6905.33|0
1605689910000|2020-11-18 08:58:30|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|0
1605689930000|2020-11-18 08:58:50|6903.96|6903.96|6902.81|6902.81|6903.96|6903.96|6902.81|6902.81|0
1605689940000|2020-11-18 08:59:00|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|0
1605689950000|2020-11-18 08:59:10|6902.6|6902.6|6902.39|6902.39|6902.6|6902.6|6902.39|6902.39|0
1605689960000|2020-11-18 08:59:20|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|0
1605689970000|2020-11-18 08:59:30|6902.33|6902.33|6901.76|6901.76|6902.33|6902.33|6901.76|6901.76|0
1605689980000|2020-11-18 08:59:40|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|0
1605689990000|2020-11-18 08:59:50|6899.98|6899.98|6897.95|6897.95|6899.98|6899.98|6897.95|6897.95|0
1605690000000|2020-11-18 09:00:00|6897.38|6897.38|6897.18|6897.18|6897.38|6897.38|6896.6|6896.6|0
1605690020000|2020-11-18 09:00:20|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|0
1605690030000|2020-11-18 09:00:30|6897.18|6897.18|6897.28|6897.28|6897.28|6897.28|6897.18|6897.18|0
1605690040000|2020-11-18 09:00:40|6897.54|6897.54|6898.81|6898.81|6898.81|6898.81|6897.54|6897.54|0
1605690050000|2020-11-18 09:00:50|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|0
1605690060000|2020-11-18 09:01:00|6899.12|6899.12|6898.55|6898.55|6899.12|6899.12|6897.97|6897.97|0
1605690070000|2020-11-18 09:01:10|6898.17|6898.17|6898.17|6898.17|6898.55|6898.55|6898.17|6898.17|0
1605690090000|2020-11-18 09:01:30|6898.55|6898.55|6898.55|6898.55|6899.12|6899.12|6898.55|6898.55|0
1605690100000|2020-11-18 09:01:40|6898.93|6898.93|6898.99|6898.99|6898.99|6898.99|6897.66|6897.66|0
1605690120000|2020-11-18 09:02:00|6896.89|6896.89|6897.46|6897.46|6897.46|6897.46|6896.89|6896.89|0
1605690130000|2020-11-18 09:02:10|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|0
1605690140000|2020-11-18 09:02:20|6897.51|6897.51|6897.51|6897.51|6897.51|6897.51|6897.51|6897.51|0
1605690150000|2020-11-18 09:02:30|6897.13|6897.13|6895.44|6895.44|6897.18|6897.18|6895.28|6895.28|0
1605690160000|2020-11-18 09:02:40|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|0
1605690170000|2020-11-18 09:02:50|6894.95|6894.95|6893.33|6893.33|6895.06|6895.06|6893.33|6893.33|0
1605690180000|2020-11-18 09:03:00|6894.27|6894.27|6896.49|6896.49|6896.49|6896.49|6894.27|6894.27|0
1605690210000|2020-11-18 09:03:30|6895.23|6895.23|6895.23|6895.23|6895.23|6895.23|6895.23|6895.23|0
1605690230000|2020-11-18 09:03:50|6896.49|6896.49|6899.6|6899.6|6899.6|6899.6|6895.92|6895.92|0
1605690240000|2020-11-18 09:04:00|6900.86|6900.86|6903.25|6903.25|6903.25|6903.25|6900.86|6900.86|0
1605690260000|2020-11-18 09:04:20|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|0
1605690270000|2020-11-18 09:04:30|6903.25|6903.25|6903.25|6903.25|6903.25|6903.25|6903.25|6903.25|0
1605690290000|2020-11-18 09:04:50|6902.87|6902.87|6902.49|6902.49|6902.87|6902.87|6902.49|6902.49|0
1605690300000|2020-11-18 09:05:00|6899.96|6899.96|6900.23|6900.23|6900.23|6900.23|6899.85|6899.85|0
1605690320000|2020-11-18 09:05:20|6898.97|6898.97|6897.7|6897.7|6898.97|6898.97|6897.7|6897.7|0
1605690330000|2020-11-18 09:05:30|6897.13|6897.13|6895.86|6895.86|6897.13|6897.13|6895.86|6895.86|0
1605690360000|2020-11-18 09:06:00|6896.24|6896.24|6894.33|6894.33|6896.24|6896.24|6894.33|6894.33|0
1605690370000|2020-11-18 09:06:10|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|0
1605690380000|2020-11-18 09:06:20|6895.16|6895.16|6898|6898|6898.58|6898.58|6895.16|6895.16|0
1605690390000|2020-11-18 09:06:30|6897.62|6897.62|6897.62|6897.62|6897.62|6897.62|6897.62|6897.62|0
1605690430000|2020-11-18 09:07:10|6898.14|6898.14|6900.11|6900.11|6900.11|6900.11|6898.14|6898.14|0
1605690440000|2020-11-18 09:07:20|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|0
1605690450000|2020-11-18 09:07:30|6899.68|6899.68|6898.34|6898.34|6899.68|6899.68|6897.77|6897.77|0
1605690460000|2020-11-18 09:07:40|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|0
1605690480000|2020-11-18 09:08:00|6897.46|6897.46|6897.46|6897.46|6897.46|6897.46|6897.46|6897.46|0
1605690490000|2020-11-18 09:08:10|6897.4|6897.4|6897.78|6897.78|6897.78|6897.78|6897.4|6897.4|0
1605690500000|2020-11-18 09:08:20|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|0
1605690540000|2020-11-18 09:09:00|6897.84|6897.84|6897.84|6897.84|6897.84|6897.84|6897.84|6897.84|0
1605690550000|2020-11-18 09:09:10|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|0
1605690580000|2020-11-18 09:09:40|6897.65|6897.65|6896.5|6896.5|6897.65|6897.65|6896.5|6896.5|0
1605690590000|2020-11-18 09:09:50|6895.74|6895.74|6897.27|6897.27|6897.27|6897.27|6895.74|6895.74|0
1605690600000|2020-11-18 09:10:00|6897.84|6897.84|6897.84|6897.84|6897.84|6897.84|6897.84|6897.84|0
1605690610000|2020-11-18 09:10:10|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|0
1605690620000|2020-11-18 09:10:20|6898.33|6898.33|6898.43|6898.43|6898.64|6898.64|6898.33|6898.33|0
1605690630000|2020-11-18 09:10:30|6898.09|6898.09|6900.41|6900.41|6900.41|6900.41|6898.09|6898.09|0
1605690640000|2020-11-18 09:10:40|6900.99|6900.99|6901.43|6901.43|6901.43|6901.43|6900.99|6900.99|0
1605690650000|2020-11-18 09:10:50|6902.58|6902.58|6902.96|6902.96|6902.96|6902.96|6902.58|6902.58|0
1605690660000|2020-11-18 09:11:00|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|0
1605690670000|2020-11-18 09:11:10|6907.52|6907.52|6908.78|6908.78|6908.78|6908.78|6907.52|6907.52|0
1605690690000|2020-11-18 09:11:30|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|0
1605690700000|2020-11-18 09:11:40|6908.78|6908.78|6908.21|6908.21|6908.78|6908.78|6908.21|6908.21|0
1605690720000|2020-11-18 09:12:00|6905.68|6905.68|6904.13|6904.13|6905.68|6905.68|6904.13|6904.13|0
1605690730000|2020-11-18 09:12:10|6903.56|6903.56|6902.6|6902.6|6903.56|6903.56|6902.6|6902.6|0
1605690760000|2020-11-18 09:12:40|6902.03|6902.03|6902.03|6902.03|6902.03|6902.03|6902.03|6902.03|0
1605690770000|2020-11-18 09:12:50|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|0
1605690800000|2020-11-18 09:13:20|6902.35|6902.35|6901.2|6901.2|6902.35|6902.35|6901.2|6901.2|0
1605690810000|2020-11-18 09:13:30|6901.88|6901.88|6901.88|6901.88|6901.88|6901.88|6901.88|6901.88|0
1605690840000|2020-11-18 09:14:00|6900.61|6900.61|6899.59|6899.59|6900.61|6900.61|6899.59|6899.59|0
1605690850000|2020-11-18 09:14:10|6902.13|6902.13|6903.08|6903.08|6903.08|6903.08|6902.13|6902.13|0
1605690870000|2020-11-18 09:14:30|6902.98|6902.98|6902.61|6902.61|6902.98|6902.98|6902.34|6902.34|0
1605690880000|2020-11-18 09:14:40|6902.99|6902.99|6905.53|6905.53|6905.53|6905.53|6902.99|6902.99|0
1605690900000|2020-11-18 09:15:00|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|0
1605690910000|2020-11-18 09:15:10|6904.85|6904.85|6904.27|6904.27|6904.85|6904.85|6904.27|6904.27|0
1605690920000|2020-11-18 09:15:20|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|0
1605690940000|2020-11-18 09:15:40|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|0
1605690950000|2020-11-18 09:15:50|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|0
1605690960000|2020-11-18 09:16:00|6904.95|6904.95|6904.95|6904.95|6904.95|6904.95|6904.95|6904.95|0
1605690970000|2020-11-18 09:16:10|6904.69|6904.69|6904.12|6904.12|6904.69|6904.69|6904.12|6904.12|0
1605690980000|2020-11-18 09:16:20|6904.69|6904.69|6904.31|6904.31|6905.27|6905.27|6904.31|6904.31|0
1605691000000|2020-11-18 09:16:40|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|0
1605691010000|2020-11-18 09:16:50|6904.8|6904.8|6905.37|6905.37|6905.37|6905.37|6904.8|6904.8|0
1605691020000|2020-11-18 09:17:00|6905.89|6905.89|6905.89|6905.89|6905.99|6905.99|6905.89|6905.89|0
1605691030000|2020-11-18 09:17:10|6905.78|6905.78|6906.36|6906.36|6906.36|6906.36|6905.78|6905.78|0
1605691040000|2020-11-18 09:17:20|6906.74|6906.74|6907.31|6907.31|6907.31|6907.31|6906.74|6906.74|0
1605691050000|2020-11-18 09:17:30|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|0
1605691090000|2020-11-18 09:18:10|6909.45|6909.45|6906.55|6906.55|6909.45|6909.45|6906.55|6906.55|0
1605691100000|2020-11-18 09:18:20|6906.04|6906.04|6906.04|6906.04|6906.04|6906.04|6906.04|6906.04|0
1605691110000|2020-11-18 09:18:30|6906.42|6906.42|6906.04|6906.04|6906.42|6906.42|6905.46|6905.46|0
1605691120000|2020-11-18 09:18:40|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|0
1605691130000|2020-11-18 09:18:50|6907.88|6907.88|6907.5|6907.5|6907.88|6907.88|6907.5|6907.5|0
1605691140000|2020-11-18 09:19:00|6907.88|6907.88|6909.53|6909.53|6910.1|6910.1|6907.88|6907.88|0
1605691160000|2020-11-18 09:19:20|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|0
1605691200000|2020-11-18 09:20:00|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|0
1605691220000|2020-11-18 09:20:20|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|0
1605691240000|2020-11-18 09:20:40|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|0
1605691260000|2020-11-18 09:21:00|6911.47|6911.47|6910.21|6910.21|6911.47|6911.47|6910.21|6910.21|0
1605691270000|2020-11-18 09:21:10|6909.83|6909.83|6909.72|6909.72|6909.83|6909.83|6909.72|6909.72|0
1605691280000|2020-11-18 09:21:20|6909.34|6909.34|6909.62|6909.62|6909.62|6909.62|6909.24|6909.24|0
1605691290000|2020-11-18 09:21:30|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|0
1605691300000|2020-11-18 09:21:40|6909.16|6909.16|6908.02|6908.02|6909.16|6909.16|6908.02|6908.02|0
1605691310000|2020-11-18 09:21:50|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|0
1605691320000|2020-11-18 09:22:00|6906.8|6906.8|6906.8|6906.8|6906.8|6906.8|6906.8|6906.8|0
1605691330000|2020-11-18 09:22:10|6907.76|6907.76|6908.33|6908.33|6908.33|6908.33|6907.76|6907.76|0
1605691360000|2020-11-18 09:22:40|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|0
1605691370000|2020-11-18 09:22:50|6907.43|6907.43|6907.05|6907.05|6907.43|6907.43|6907.05|6907.05|0
1605691400000|2020-11-18 09:23:20|6907.43|6907.43|6907.05|6907.05|6907.43|6907.43|6907.05|6907.05|0
1605691420000|2020-11-18 09:23:40|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|0
1605691450000|2020-11-18 09:24:10|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|0
1605691460000|2020-11-18 09:24:20|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|0
1605691470000|2020-11-18 09:24:30|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|0
1605691490000|2020-11-18 09:24:50|6910.85|6910.85|6911.42|6911.42|6911.42|6911.42|6910.85|6910.85|0
1605691510000|2020-11-18 09:25:10|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|0
1605691520000|2020-11-18 09:25:20|6912.79|6912.79|6913.75|6913.75|6913.75|6913.75|6912.79|6912.79|0
1605691540000|2020-11-18 09:25:40|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|0
1605691590000|2020-11-18 09:26:30|6912.25|6912.25|6911.78|6911.78|6912.25|6912.25|6911.78|6911.78|0
1605691600000|2020-11-18 09:26:40|6912.36|6912.36|6912.74|6912.74|6912.74|6912.74|6912.36|6912.36|0
1605691610000|2020-11-18 09:26:50|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|0
1605691620000|2020-11-18 09:27:00|6915.38|6915.38|6917.02|6917.02|6917.02|6917.02|6915.38|6915.38|0
1605691630000|2020-11-18 09:27:10|6917.28|6917.28|6916.01|6916.01|6917.28|6917.28|6916.01|6916.01|0
1605691640000|2020-11-18 09:27:20|6916.39|6916.39|6916.39|6916.39|6916.39|6916.39|6916.39|6916.39|0
1605691650000|2020-11-18 09:27:30|6916.77|6916.77|6915.51|6915.51|6916.77|6916.77|6915.51|6915.51|0
1605691660000|2020-11-18 09:27:40|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|0
1605691690000|2020-11-18 09:28:10|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|0
1605691700000|2020-11-18 09:28:20|6916.16|6916.16|6915.78|6915.78|6916.16|6916.16|6915.78|6915.78|0
1605691750000|2020-11-18 09:29:10|6915.89|6915.89|6915.89|6915.89|6915.89|6915.89|6915.89|6915.89|0
1605691760000|2020-11-18 09:29:20|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|0
1605691770000|2020-11-18 09:29:30|6916.16|6916.16|6916.42|6916.42|6917|6917|6915.85|6915.85|0
1605691780000|2020-11-18 09:29:40|6916.47|6916.47|6916.85|6916.85|6916.85|6916.85|6916.47|6916.47|0
1605691800000|2020-11-18 09:30:00|6918|6918|6918.38|6918.38|6918.58|6918.58|6918|6918|0
1605691810000|2020-11-18 09:30:10|6918.28|6918.28|6917.9|6917.9|6918.28|6918.28|6917.9|6917.9|0
1605691820000|2020-11-18 09:30:20|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|0
1605691850000|2020-11-18 09:30:50|6917.22|6917.22|6917.22|6917.22|6917.22|6917.22|6917.22|6917.22|0
1605691860000|2020-11-18 09:31:00|6915.95|6915.95|6916.53|6916.53|6916.53|6916.53|6915.95|6915.95|0
1605691870000|2020-11-18 09:31:10|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|0
1605691880000|2020-11-18 09:31:20|6917.01|6917.01|6917.01|6917.01|6917.01|6917.01|6917.01|6917.01|0
1605691900000|2020-11-18 09:31:40|6914.48|6914.48|6909.89|6909.89|6914.59|6914.59|6909.89|6909.89|0
1605691910000|2020-11-18 09:31:50|6909.31|6909.31|6908.55|6908.55|6909.31|6909.31|6908.55|6908.55|0
1605691920000|2020-11-18 09:32:00|6909.13|6909.13|6910.36|6910.36|6910.93|6910.93|6909.13|6909.13|0
1605691940000|2020-11-18 09:32:20|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|0
1605691960000|2020-11-18 09:32:40|6911.82|6911.82|6910.67|6910.67|6911.82|6911.82|6910.67|6910.67|0
1605691980000|2020-11-18 09:33:00|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|0
1605691990000|2020-11-18 09:33:10|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|0
1605692000000|2020-11-18 09:33:20|6910.06|6910.06|6910.06|6910.06|6910.06|6910.06|6910.06|6910.06|0
1605692010000|2020-11-18 09:33:30|6909.55|6909.55|6909.65|6909.65|6909.65|6909.65|6909.55|6909.55|0
1605692020000|2020-11-18 09:33:40|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|0
1605692030000|2020-11-18 09:33:50|6909.3|6909.3|6909.3|6909.3|6909.3|6909.3|6909.3|6909.3|0
1605692040000|2020-11-18 09:34:00|6908.72|6908.72|6910.58|6910.58|6910.63|6910.63|6908.72|6908.72|0
1605692050000|2020-11-18 09:34:10|6910.73|6910.73|6910.78|6910.78|6910.78|6910.78|6910.73|6910.73|0
1605692070000|2020-11-18 09:34:30|6910.57|6910.57|6910.47|6910.47|6910.57|6910.57|6910.47|6910.47|0
1605692080000|2020-11-18 09:34:40|6910.85|6910.85|6910.27|6910.27|6910.85|6910.85|6910.27|6910.27|0
1605692090000|2020-11-18 09:34:50|6909.01|6909.01|6909.01|6909.01|6910.27|6910.27|6909.01|6909.01|0
1605692100000|2020-11-18 09:35:00|6908.63|6908.63|6911.35|6911.35|6911.73|6911.73|6908.63|6908.63|0
1605692110000|2020-11-18 09:35:10|6910.97|6910.97|6909.07|6909.07|6910.97|6910.97|6909.07|6909.07|0
1605692140000|2020-11-18 09:35:40|6908.81|6908.81|6908.56|6908.56|6908.81|6908.81|6908.56|6908.56|0
1605692160000|2020-11-18 09:36:00|6909.82|6909.82|6910.82|6910.82|6910.82|6910.82|6909.82|6909.82|0
1605692170000|2020-11-18 09:36:10|6912.09|6912.09|6911.83|6911.83|6912.09|6912.09|6911.83|6911.83|0
1605692180000|2020-11-18 09:36:20|6912.21|6912.21|6912.1|6912.1|6912.21|6912.21|6912.1|6912.1|0
1605692190000|2020-11-18 09:36:30|6913.83|6913.83|6914.52|6914.52|6914.52|6914.52|6913.25|6913.25|0
1605692200000|2020-11-18 09:36:40|6914.42|6914.42|6914.31|6914.31|6914.42|6914.42|6914.31|6914.31|0
1605692220000|2020-11-18 09:37:00|6916.04|6916.04|6916.44|6916.44|6916.55|6916.55|6916.04|6916.04|0
1605692230000|2020-11-18 09:37:10|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|0
1605692240000|2020-11-18 09:37:20|6917.59|6917.59|6917.59|6917.59|6917.59|6917.59|6917.59|6917.59|0
1605692250000|2020-11-18 09:37:30|6917.02|6917.02|6917.4|6917.4|6917.4|6917.4|6917.02|6917.02|0
1605692260000|2020-11-18 09:37:40|6917.02|6917.02|6918.28|6918.28|6918.28|6918.28|6917.02|6917.02|0
1605692280000|2020-11-18 09:38:00|6917.97|6917.97|6917.6|6917.6|6917.97|6917.97|6917.39|6917.39|0
1605692290000|2020-11-18 09:38:10|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|0
1605692310000|2020-11-18 09:38:30|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|0
1605692330000|2020-11-18 09:38:50|6918.77|6918.77|6919.15|6919.15|6919.15|6919.15|6918.77|6918.77|0
1605692340000|2020-11-18 09:39:00|6919.25|6919.25|6920.4|6920.4|6920.4|6920.4|6918.68|6918.68|0
1605692350000|2020-11-18 09:39:10|6920.51|6920.51|6920.4|6920.4|6920.51|6920.51|6920.4|6920.4|0
1605692360000|2020-11-18 09:39:20|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|0
1605692370000|2020-11-18 09:39:30|6920.87|6920.87|6921.25|6921.25|6921.25|6921.25|6920.87|6920.87|0
1605692380000|2020-11-18 09:39:40|6923.79|6923.79|6924.55|6924.55|6924.55|6924.55|6923.79|6923.79|0
1605692400000|2020-11-18 09:40:00|6925.7|6925.7|6925.45|6925.45|6925.7|6925.7|6925.12|6925.12|0
1605692410000|2020-11-18 09:40:10|6926.21|6926.21|6926.4|6926.4|6926.97|6926.97|6926.21|6926.21|0
1605692420000|2020-11-18 09:40:20|6927.55|6927.55|6929.19|6929.19|6929.19|6929.19|6927.55|6927.55|0
1605692440000|2020-11-18 09:40:40|6928.94|6928.94|6928.94|6928.94|6928.94|6928.94|6928.94|6928.94|0
1605692450000|2020-11-18 09:40:50|6928.56|6928.56|6928.36|6928.36|6928.56|6928.56|6927.98|6927.98|0
1605692460000|2020-11-18 09:41:00|6928.47|6928.47|6930.19|6930.19|6930.19|6930.19|6928.47|6928.47|0
1605692490000|2020-11-18 09:41:30|6930.3|6930.3|6929.87|6929.87|6930.3|6930.3|6929.72|6929.72|0
1605692520000|2020-11-18 09:42:00|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|0
1605692540000|2020-11-18 09:42:20|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|0
1605692580000|2020-11-18 09:43:00|6930.66|6930.66|6929.51|6929.51|6930.66|6930.66|6929.51|6929.51|0
1605692590000|2020-11-18 09:43:10|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|0
1605692630000|2020-11-18 09:43:50|6929.39|6929.39|6926.27|6926.27|6929.39|6929.39|6926.27|6926.27|0
1605692640000|2020-11-18 09:44:00|6926.01|6926.01|6926.39|6926.39|6926.39|6926.39|6926.01|6926.01|0
1605692650000|2020-11-18 09:44:10|6926.65|6926.65|6926.91|6926.91|6926.91|6926.91|6926.65|6926.65|0
1605692670000|2020-11-18 09:44:30|6927.29|6927.29|6928.93|6928.93|6928.93|6928.93|6927.29|6927.29|0
1605692720000|2020-11-18 09:45:20|6930.08|6930.08|6929.51|6929.51|6930.08|6930.08|6929.51|6929.51|0
1605692730000|2020-11-18 09:45:30|6930.08|6930.08|6932.77|6932.77|6932.77|6932.77|6930.08|6930.08|0
1605692780000|2020-11-18 09:46:20|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|0
1605692790000|2020-11-18 09:46:30|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|0
1605692810000|2020-11-18 09:46:50|6930.55|6930.55|6930.44|6930.44|6930.55|6930.55|6930.44|6930.44|0
1605692820000|2020-11-18 09:47:00|6931.02|6931.02|6930.76|6930.76|6931.34|6931.34|6930.76|6930.76|0
1605692840000|2020-11-18 09:47:20|6931.91|6931.91|6930.76|6930.76|6931.91|6931.91|6930.76|6930.76|0
1605692860000|2020-11-18 09:47:40|6930.87|6930.87|6930.87|6930.87|6930.87|6930.87|6930.87|6930.87|0
1605692880000|2020-11-18 09:48:00|6932.13|6932.13|6934.04|6934.04|6934.04|6934.04|6932.13|6932.13|0
1605692900000|2020-11-18 09:48:20|6934.3|6934.3|6933.73|6933.73|6934.3|6934.3|6933.73|6933.73|0
1605692910000|2020-11-18 09:48:30|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|0
1605692920000|2020-11-18 09:48:40|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|0
1605692940000|2020-11-18 09:49:00|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|0
1605692950000|2020-11-18 09:49:10|6933.53|6933.53|6933.53|6933.53|6933.53|6933.53|6933.53|6933.53|0
1605692970000|2020-11-18 09:49:30|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|0
1605693000000|2020-11-18 09:50:00|6934.21|6934.21|6935.48|6935.48|6935.48|6935.48|6934.21|6934.21|0
1605693010000|2020-11-18 09:50:10|6936.05|6936.05|6936.43|6936.43|6936.43|6936.43|6936.05|6936.05|0
1605693020000|2020-11-18 09:50:20|6936.81|6936.81|6936.81|6936.81|6936.81|6936.81|6936.81|6936.81|0
1605693040000|2020-11-18 09:50:40|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|0
1605693050000|2020-11-18 09:50:50|6938.46|6938.46|6938.61|6938.61|6938.61|6938.61|6938.46|6938.46|0
1605693060000|2020-11-18 09:51:00|6938.5|6938.5|6938.88|6938.88|6938.88|6938.88|6938.5|6938.5|0
1605693070000|2020-11-18 09:51:10|6938.63|6938.63|6938.63|6938.63|6938.63|6938.63|6938.63|6938.63|0
1605693080000|2020-11-18 09:51:20|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|0
1605693090000|2020-11-18 09:51:30|6940.47|6940.47|6941.04|6941.04|6941.04|6941.04|6940.47|6940.47|0
1605693100000|2020-11-18 09:51:40|6940.47|6940.47|6940.47|6940.47|6940.47|6940.47|6940.47|6940.47|0
1605693110000|2020-11-18 09:51:50|6940.36|6940.36|6940.36|6940.36|6940.36|6940.36|6940.36|6940.36|0
1605693120000|2020-11-18 09:52:00|6939.98|6939.98|6939.98|6939.98|6939.98|6939.98|6939.98|6939.98|0
1605693130000|2020-11-18 09:52:10|6940.36|6940.36|6941.88|6941.88|6941.88|6941.88|6940.36|6940.36|0
1605693140000|2020-11-18 09:52:20|6943.03|6943.03|6944.87|6944.87|6944.87|6944.87|6943.03|6943.03|0
1605693150000|2020-11-18 09:52:30|6945.25|6945.25|6944.68|6944.68|6945.25|6945.25|6944.68|6944.68|0
1605693180000|2020-11-18 09:53:00|6945.06|6945.06|6947.59|6947.59|6948.27|6948.27|6945.06|6945.06|0
1605693190000|2020-11-18 09:53:10|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|0
1605693210000|2020-11-18 09:53:30|6944.48|6944.48|6944.48|6944.48|6944.48|6944.48|6944.48|6944.48|0
1605693230000|2020-11-18 09:53:50|6944.86|6944.86|6944.86|6944.86|6944.86|6944.86|6944.86|6944.86|0
1605693250000|2020-11-18 09:54:10|6944.48|6944.48|6942.38|6942.38|6944.48|6944.48|6942.38|6942.38|0
1605693280000|2020-11-18 09:54:40|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|0
1605693300000|2020-11-18 09:55:00|6943.91|6943.91|6943.91|6943.91|6943.91|6943.91|6943.91|6943.91|0
1605693310000|2020-11-18 09:55:10|6944.29|6944.29|6944.29|6944.29|6944.29|6944.29|6944.29|6944.29|0
1605693320000|2020-11-18 09:55:20|6943.91|6943.91|6943.53|6943.53|6943.91|6943.91|6943.53|6943.53|0
1605693330000|2020-11-18 09:55:30|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|0
1605693340000|2020-11-18 09:55:40|6942.12|6942.12|6940.86|6940.86|6942.12|6942.12|6940.86|6940.86|0
1605693350000|2020-11-18 09:55:50|6940.48|6940.48|6940.48|6940.48|6940.48|6940.48|6940.48|6940.48|0
1605693370000|2020-11-18 09:56:10|6940.73|6940.73|6941.56|6941.56|6941.63|6941.63|6940.48|6940.48|0
1605693380000|2020-11-18 09:56:20|6941.3|6941.3|6940.83|6940.83|6941.56|6941.56|6940.83|6940.83|0
1605693390000|2020-11-18 09:56:30|6940.58|6940.58|6941.15|6941.15|6941.15|6941.15|6940.58|6940.58|0
1605693410000|2020-11-18 09:56:50|6941.53|6941.53|6941.91|6941.91|6941.91|6941.91|6941.53|6941.53|0
1605693420000|2020-11-18 09:57:00|6941.34|6941.34|6941.91|6941.91|6941.91|6941.91|6941.34|6941.34|0
1605693460000|2020-11-18 09:57:40|6942.49|6942.49|6941.91|6941.91|6942.49|6942.49|6941.91|6941.91|0
1605693480000|2020-11-18 09:58:00|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|0
1605693500000|2020-11-18 09:58:20|6942.96|6942.96|6940.28|6940.28|6942.96|6942.96|6940.28|6940.28|0
1605693510000|2020-11-18 09:58:30|6940.53|6940.53|6940.53|6940.53|6940.53|6940.53|6940.53|6940.53|0
1605693520000|2020-11-18 09:58:40|6940.43|6940.43|6940.43|6940.43|6940.43|6940.43|6940.43|6940.43|0
1605693530000|2020-11-18 09:58:50|6940.32|6940.32|6939.57|6939.57|6940.84|6940.84|6939.57|6939.57|0
1605693540000|2020-11-18 09:59:00|6940.72|6940.72|6940.15|6940.15|6940.72|6940.72|6940.15|6940.15|0
1605693550000|2020-11-18 09:59:10|6941.3|6941.3|6942.25|6942.25|6942.25|6942.25|6941.3|6941.3|0
1605693560000|2020-11-18 09:59:20|6942.46|6942.46|6942.57|6942.57|6942.57|6942.57|6942.46|6942.46|0
1605693580000|2020-11-18 09:59:40|6941.05|6941.05|6941.05|6941.05|6941.05|6941.05|6941.05|6941.05|0
1605693600000|2020-11-18 10:00:00|6942.31|6942.31|6940.94|6940.94|6942.31|6942.31|6940.94|6940.94|0
1605693610000|2020-11-18 10:00:10|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|0
1605693620000|2020-11-18 10:00:20|6939.1|6939.1|6939.1|6939.1|6939.1|6939.1|6939.1|6939.1|0
1605693630000|2020-11-18 10:00:30|6938.53|6938.53|6939.79|6939.79|6939.79|6939.79|6938.53|6938.53|0
1605693640000|2020-11-18 10:00:40|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|0
1605693650000|2020-11-18 10:00:50|6941.51|6941.51|6942.08|6942.08|6942.08|6942.08|6941.51|6941.51|0
1605693660000|2020-11-18 10:01:00|6943.35|6943.35|6944.11|6944.11|6944.11|6944.11|6943.35|6943.35|0
1605693670000|2020-11-18 10:01:10|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|0
1605693720000|2020-11-18 10:02:00|6946.21|6946.21|6947.41|6947.41|6947.41|6947.41|6945.9|6945.9|0
1605693730000|2020-11-18 10:02:10|6947.3|6947.3|6947.43|6947.43|6947.68|6947.68|6947.3|6947.3|0
1605693750000|2020-11-18 10:02:30|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|0
1605693760000|2020-11-18 10:02:40|6954.27|6954.27|6954.37|6954.37|6954.37|6954.37|6954.27|6954.27|0
1605693780000|2020-11-18 10:03:00|6954.95|6954.95|6957.37|6957.37|6957.95|6957.95|6954.95|6954.95|0
1605693790000|2020-11-18 10:03:10|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|0
1605693810000|2020-11-18 10:03:30|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|0
1605693860000|2020-11-18 10:04:20|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|0
1605693870000|2020-11-18 10:04:30|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|0
1605693880000|2020-11-18 10:04:40|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|0
1605693900000|2020-11-18 10:05:00|6957.75|6957.75|6959.66|6959.66|6960.24|6960.24|6957.75|6957.75|0
1605693930000|2020-11-18 10:05:30|6960.04|6960.04|6960.43|6960.43|6960.43|6960.43|6960.04|6960.04|0
1605693940000|2020-11-18 10:05:40|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|0
1605693950000|2020-11-18 10:05:50|6962.27|6962.27|6962.27|6962.27|6962.27|6962.27|6962.27|6962.27|0
1605693960000|2020-11-18 10:06:00|6962.37|6962.37|6962.79|6962.79|6963.63|6963.63|6962.37|6962.37|0
1605693970000|2020-11-18 10:06:10|6962.69|6962.69|6963.07|6963.07|6963.07|6963.07|6962.69|6962.69|0
1605693980000|2020-11-18 10:06:20|6964.33|6964.33|6964.72|6964.72|6964.72|6964.72|6964.33|6964.33|0
1605694000000|2020-11-18 10:06:40|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|0
1605694010000|2020-11-18 10:06:50|6964.91|6964.91|6962.07|6962.07|6964.91|6964.91|6960.44|6960.44|0
1605694020000|2020-11-18 10:07:00|6964.6|6964.6|6965.75|6965.75|6965.75|6965.75|6964.6|6964.6|0
1605694030000|2020-11-18 10:07:10|6967.02|6967.02|6967.23|6967.23|6967.23|6967.23|6967.02|6967.02|0
1605694050000|2020-11-18 10:07:30|6967.74|6967.74|6966.02|6966.02|6967.74|6967.74|6966.02|6966.02|0
1605694060000|2020-11-18 10:07:40|6964.75|6964.75|6965.26|6965.26|6965.52|6965.52|6964.37|6964.37|0
1605694080000|2020-11-18 10:08:00|6964.88|6964.88|6964.88|6964.88|6964.88|6964.88|6964.88|6964.88|0
1605694090000|2020-11-18 10:08:10|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|0
1605694110000|2020-11-18 10:08:30|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|6964.1|6964.1|0
1605694120000|2020-11-18 10:08:40|6964.42|6964.42|6964.42|6964.42|6964.42|6964.42|6964.42|6964.42|0
1605694130000|2020-11-18 10:08:50|6964.99|6964.99|6965.37|6965.37|6965.37|6965.37|6964.99|6964.99|0
1605694140000|2020-11-18 10:09:00|6965.95|6965.95|6966.05|6966.05|6966.05|6966.05|6965.95|6965.95|0
1605694150000|2020-11-18 10:09:10|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|0
1605694180000|2020-11-18 10:09:40|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|0
1605694190000|2020-11-18 10:09:50|6970.33|6970.33|6969.96|6969.96|6970.85|6970.85|6969.58|6969.58|0
1605694200000|2020-11-18 10:10:00|6969.58|6969.58|6969.83|6969.83|6969.94|6969.94|6969.58|6969.58|0
1605694210000|2020-11-18 10:10:10|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|0
1605694220000|2020-11-18 10:10:20|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|0
1605694230000|2020-11-18 10:10:30|6968.05|6968.05|6967.67|6967.67|6968.05|6968.05|6967.67|6967.67|0
1605694240000|2020-11-18 10:10:40|6965.83|6965.83|6962.86|6962.86|6965.83|6965.83|6962.86|6962.86|0
1605694250000|2020-11-18 10:10:50|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|0
1605694260000|2020-11-18 10:11:00|6960.71|6960.71|6960.82|6960.82|6960.82|6960.82|6960.71|6960.71|0
1605694270000|2020-11-18 10:11:10|6957.94|6957.94|6963.04|6963.04|6963.04|6963.04|6957.94|6957.94|0
1605694280000|2020-11-18 10:11:20|6963.61|6963.61|6963.23|6963.23|6963.61|6963.61|6963.23|6963.23|0
1605694290000|2020-11-18 10:11:30|6962.08|6962.08|6961.83|6961.83|6962.08|6962.08|6961.83|6961.83|0
1605694300000|2020-11-18 10:11:40|6961.57|6961.57|6961.89|6961.89|6961.89|6961.89|6961.31|6961.31|0
1605694320000|2020-11-18 10:12:00|6962.46|6962.46|6962.14|6962.14|6962.46|6962.46|6961.89|6961.89|0
1605694350000|2020-11-18 10:12:30|6962.04|6962.04|6964.57|6964.57|6964.57|6964.57|6962.04|6962.04|0
1605694360000|2020-11-18 10:12:40|6965.15|6965.15|6966.41|6966.41|6966.41|6966.41|6965.15|6965.15|0
1605694380000|2020-11-18 10:13:00|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|0
1605694390000|2020-11-18 10:13:10|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|0
1605694400000|2020-11-18 10:13:20|6968.3|6968.3|6968.4|6968.4|6968.4|6968.4|6968.3|6968.3|0
1605694410000|2020-11-18 10:13:30|6967.13|6967.13|6966.75|6966.75|6967.13|6967.13|6966.75|6966.75|0
1605694420000|2020-11-18 10:13:40|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|0
1605694430000|2020-11-18 10:13:50|6966.06|6966.06|6964.53|6964.53|6966.06|6966.06|6964.53|6964.53|0
1605694460000|2020-11-18 10:14:20|6962|6962|6962.89|6962.89|6963.15|6963.15|6962|6962|0
1605694470000|2020-11-18 10:14:30|6963|6963|6965.01|6965.01|6965.53|6965.53|6963|6963|0
1605694480000|2020-11-18 10:14:40|6965.39|6965.39|6965.39|6965.39|6965.39|6965.39|6965.39|6965.39|0
1605694500000|2020-11-18 10:15:00|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|0
1605694510000|2020-11-18 10:15:10|6966.92|6966.92|6967.5|6967.5|6967.5|6967.5|6966.92|6966.92|0
1605694520000|2020-11-18 10:15:20|6967.4|6967.4|6968.66|6968.66|6968.66|6968.66|6967.4|6967.4|0
1605694530000|2020-11-18 10:15:30|6968.56|6968.56|6968.94|6968.94|6968.94|6968.94|6968.56|6968.56|0
1605694540000|2020-11-18 10:15:40|6968.83|6968.83|6968.83|6968.83|6968.83|6968.83|6968.83|6968.83|0
1605694560000|2020-11-18 10:16:00|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|0
1605694570000|2020-11-18 10:16:10|6969.3|6969.3|6965.94|6965.94|6969.3|6969.3|6965.94|6965.94|0
1605694580000|2020-11-18 10:16:20|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|0
1605694590000|2020-11-18 10:16:30|6966.14|6966.14|6961.9|6961.9|6966.14|6966.14|6961.9|6961.9|0
1605694600000|2020-11-18 10:16:40|6961.69|6961.69|6960.74|6960.74|6961.69|6961.69|6960.74|6960.74|0
1605694610000|2020-11-18 10:16:50|6959.59|6959.59|6960.47|6960.47|6960.85|6960.85|6959.59|6959.59|0
1605694620000|2020-11-18 10:17:00|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|0
1605694630000|2020-11-18 10:17:10|6961.52|6961.52|6961.63|6961.63|6961.63|6961.63|6961.52|6961.52|0
1605694680000|2020-11-18 10:18:00|6962.01|6962.01|6962.01|6962.01|6962.01|6962.01|6962.01|6962.01|0
1605694690000|2020-11-18 10:18:10|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|0
1605694710000|2020-11-18 10:18:30|6962.96|6962.96|6962.96|6962.96|6962.96|6962.96|6962.96|6962.96|0
1605694720000|2020-11-18 10:18:40|6962.58|6962.58|6962.96|6962.96|6962.96|6962.96|6962.58|6962.58|0
1605694740000|2020-11-18 10:19:00|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|0
1605694760000|2020-11-18 10:19:20|6962.69|6962.69|6961.02|6961.02|6962.69|6962.69|6961.02|6961.02|0
1605694770000|2020-11-18 10:19:30|6960.77|6960.77|6960.77|6960.77|6960.77|6960.77|6960.77|6960.77|0
1605694790000|2020-11-18 10:19:50|6959.5|6959.5|6959.4|6959.4|6959.5|6959.5|6959.4|6959.4|0
1605694800000|2020-11-18 10:20:00|6957.75|6957.75|6957.75|6957.75|6957.75|6957.75|6957.75|6957.75|0
1605694850000|2020-11-18 10:20:50|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|0
1605694870000|2020-11-18 10:21:10|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|0
1605694890000|2020-11-18 10:21:30|6955.72|6955.72|6955.04|6955.04|6955.72|6955.72|6955.04|6955.04|0
1605694910000|2020-11-18 10:21:50|6954.56|6954.56|6953.04|6953.04|6954.56|6954.56|6953.04|6953.04|0
1605694920000|2020-11-18 10:22:00|6952.28|6952.28|6951.67|6951.67|6952.28|6952.28|6951.67|6951.67|0
1605694930000|2020-11-18 10:22:10|6951.29|6951.29|6947.16|6947.16|6951.67|6951.67|6946.02|6946.02|0
1605694940000|2020-11-18 10:22:20|6946.78|6946.78|6946.78|6946.78|6947.16|6947.16|6946.78|6946.78|0
1605694950000|2020-11-18 10:22:30|6945.51|6945.51|6946.27|6946.27|6946.27|6946.27|6945.51|6945.51|0
1605694960000|2020-11-18 10:22:40|6945|6945|6943.63|6943.63|6945|6945|6943.63|6943.63|0
1605694970000|2020-11-18 10:22:50|6944.01|6944.01|6942.37|6942.37|6944.01|6944.01|6942.37|6942.37|0
1605694980000|2020-11-18 10:23:00|6942.75|6942.75|6940.22|6940.22|6942.75|6942.75|6940.22|6940.22|0
1605694990000|2020-11-18 10:23:10|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|0
1605695010000|2020-11-18 10:23:30|6940.41|6940.41|6940.15|6940.15|6940.41|6940.41|6940.15|6940.15|0
1605695020000|2020-11-18 10:23:40|6940.26|6940.26|6940.52|6940.52|6940.52|6940.52|6940.26|6940.26|0
1605695030000|2020-11-18 10:23:50|6941.78|6941.78|6943.15|6943.15|6943.15|6943.15|6941.78|6941.78|0
1605695040000|2020-11-18 10:24:00|6943.73|6943.73|6944.3|6944.3|6944.3|6944.3|6943.73|6943.73|0
1605695050000|2020-11-18 10:24:10|6944.68|6944.68|6944.49|6944.49|6945.06|6945.06|6944.49|6944.49|0
1605695070000|2020-11-18 10:24:30|6945.75|6945.75|6945.86|6945.86|6945.86|6945.86|6945.75|6945.75|0
1605695080000|2020-11-18 10:24:40|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|0
1605695090000|2020-11-18 10:24:50|6945.58|6945.58|6942.42|6942.42|6945.58|6945.58|6942.42|6942.42|0
1605695100000|2020-11-18 10:25:00|6942.04|6942.04|6942.04|6942.04|6942.8|6942.8|6942.04|6942.04|0
1605695110000|2020-11-18 10:25:10|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|0
1605695120000|2020-11-18 10:25:20|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|0
1605695130000|2020-11-18 10:25:30|6943.18|6943.18|6943.18|6943.18|6943.18|6943.18|6943.18|6943.18|0
1605695140000|2020-11-18 10:25:40|6943.07|6943.07|6942.97|6942.97|6943.07|6943.07|6942.97|6942.97|0
1605695150000|2020-11-18 10:25:50|6943.54|6943.54|6943.75|6943.75|6943.75|6943.75|6943.54|6943.54|0
1605695160000|2020-11-18 10:26:00|6944.33|6944.33|6944.33|6944.33|6944.33|6944.33|6944.33|6944.33|0
1605695170000|2020-11-18 10:26:10|6943.18|6943.18|6941.91|6941.91|6943.18|6943.18|6941.91|6941.91|0
1605695180000|2020-11-18 10:26:20|6941.53|6941.53|6941.53|6941.53|6941.53|6941.53|6941.53|6941.53|0
1605695190000|2020-11-18 10:26:30|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|0
1605695220000|2020-11-18 10:27:00|6943.95|6943.95|6944.33|6944.33|6944.33|6944.33|6943.95|6943.95|0
1605695260000|2020-11-18 10:27:40|6943.75|6943.75|6944.01|6944.01|6944.01|6944.01|6943.75|6943.75|0
1605695270000|2020-11-18 10:27:50|6944.27|6944.27|6944.58|6944.58|6944.58|6944.58|6944.27|6944.27|0
1605695280000|2020-11-18 10:28:00|6944.96|6944.96|6945.07|6945.07|6945.07|6945.07|6944.96|6944.96|0
1605695290000|2020-11-18 10:28:10|6945.83|6945.83|6946.4|6946.4|6947.55|6947.55|6945.83|6945.83|0
1605695300000|2020-11-18 10:28:20|6946.78|6946.78|6945.83|6945.83|6946.78|6946.78|6945.83|6945.83|0
1605695310000|2020-11-18 10:28:30|6945.72|6945.72|6946.3|6946.3|6946.3|6946.3|6945.72|6945.72|0
1605695330000|2020-11-18 10:28:50|6946.55|6946.55|6947.19|6947.19|6947.19|6947.19|6946.55|6946.55|0
1605695340000|2020-11-18 10:29:00|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|0
1605695370000|2020-11-18 10:29:30|6949.03|6949.03|6948.84|6948.84|6949.03|6949.03|6948.46|6948.46|0
1605695390000|2020-11-18 10:29:50|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|0
1605695410000|2020-11-18 10:30:10|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|0
1605695420000|2020-11-18 10:30:20|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|0
1605695430000|2020-11-18 10:30:30|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|0
1605695450000|2020-11-18 10:30:50|6947.78|6947.78|6947.78|6947.78|6947.78|6947.78|6947.78|6947.78|0
1605695460000|2020-11-18 10:31:00|6947.88|6947.88|6947.5|6947.5|6947.88|6947.88|6947.5|6947.5|0
1605695470000|2020-11-18 10:31:10|6947.24|6947.24|6947.24|6947.24|6947.24|6947.24|6947.24|6947.24|0
1605695490000|2020-11-18 10:31:30|6944.71|6944.71|6941.54|6941.54|6944.71|6944.71|6941.54|6941.54|0
1605695510000|2020-11-18 10:31:50|6941.28|6941.28|6939.63|6939.63|6941.28|6941.28|6939.63|6939.63|0
1605695520000|2020-11-18 10:32:00|6939.38|6939.38|6938.89|6938.89|6939.38|6939.38|6938.32|6938.32|0
1605695530000|2020-11-18 10:32:10|6938.51|6938.51|6938.51|6938.51|6938.51|6938.51|6938.51|6938.51|0
1605695570000|2020-11-18 10:32:50|6939.15|6939.15|6937.19|6937.19|6939.72|6939.72|6937.19|6937.19|0
1605695580000|2020-11-18 10:33:00|6937.77|6937.77|6936.51|6936.51|6937.77|6937.77|6935.82|6935.82|0
1605695590000|2020-11-18 10:33:10|6936.41|6936.41|6934.76|6934.76|6936.41|6936.41|6934.76|6934.76|0
1605695600000|2020-11-18 10:33:20|6935.34|6935.34|6935.34|6935.34|6935.34|6935.34|6935.34|6935.34|0
1605695610000|2020-11-18 10:33:30|6935.08|6935.08|6937.35|6937.35|6937.61|6937.61|6935.08|6935.08|0
1605695620000|2020-11-18 10:33:40|6934.82|6934.82|6934.72|6934.72|6934.82|6934.82|6934.72|6934.72|0
1605695640000|2020-11-18 10:34:00|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|0
1605695650000|2020-11-18 10:34:10|6934.72|6934.72|6933.57|6933.57|6934.72|6934.72|6933.57|6933.57|0
1605695670000|2020-11-18 10:34:30|6933.95|6933.95|6933.74|6933.74|6933.95|6933.95|6933.74|6933.74|0
1605695680000|2020-11-18 10:34:40|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|0
1605695690000|2020-11-18 10:34:50|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|0
1605695700000|2020-11-18 10:35:00|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|0
1605695730000|2020-11-18 10:35:30|6931.73|6931.73|6931.73|6931.73|6931.73|6931.73|6931.73|6931.73|0
1605695760000|2020-11-18 10:36:00|6930.46|6930.46|6930.04|6930.04|6930.46|6930.46|6930.04|6930.04|0
1605695770000|2020-11-18 10:36:10|6929.66|6929.66|6929.66|6929.66|6929.66|6929.66|6929.66|6929.66|0
1605695810000|2020-11-18 10:36:50|6930.93|6930.93|6932.77|6932.77|6932.77|6932.77|6930.93|6930.93|0
1605695820000|2020-11-18 10:37:00|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|0
1605695830000|2020-11-18 10:37:10|6932.5|6932.5|6930.97|6930.97|6932.5|6932.5|6930.97|6930.97|0
1605695840000|2020-11-18 10:37:20|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|0
1605695850000|2020-11-18 10:37:30|6930.33|6930.33|6930.33|6930.33|6931.48|6931.48|6930.33|6930.33|0
1605695880000|2020-11-18 10:38:00|6931.48|6931.48|6930.59|6930.59|6931.48|6931.48|6930.21|6930.21|0
1605695900000|2020-11-18 10:38:20|6930.8|6930.8|6933.02|6933.02|6933.02|6933.02|6930.8|6930.8|0
1605695920000|2020-11-18 10:38:40|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|0
1605695960000|2020-11-18 10:39:20|6933.3|6933.3|6933.3|6933.3|6933.3|6933.3|6933.3|6933.3|0
1605695970000|2020-11-18 10:39:30|6933.2|6933.2|6933.2|6933.2|6933.2|6933.2|6933.2|6933.2|0
1605695990000|2020-11-18 10:39:50|6933.46|6933.46|6932.88|6932.88|6933.46|6933.46|6932.88|6932.88|0
1605696000000|2020-11-18 10:40:00|6932.62|6932.62|6932.52|6932.52|6932.62|6932.62|6932.52|6932.52|0
1605696010000|2020-11-18 10:40:10|6932.27|6932.27|6932.5|6932.5|6932.65|6932.65|6932.27|6932.27|0
1605696020000|2020-11-18 10:40:20|6932.88|6932.88|6933.04|6933.04|6933.24|6933.24|6932.88|6932.88|0
1605696030000|2020-11-18 10:40:30|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|0
1605696040000|2020-11-18 10:40:40|6932.94|6932.94|6933.51|6933.51|6933.51|6933.51|6932.94|6932.94|0
1605696050000|2020-11-18 10:40:50|6933.13|6933.13|6933.13|6933.13|6933.13|6933.13|6933.13|6933.13|0
1605696070000|2020-11-18 10:41:10|6933.03|6933.03|6933.13|6933.13|6933.13|6933.13|6933.03|6933.03|0
1605696100000|2020-11-18 10:41:40|6933.24|6933.24|6933.34|6933.34|6933.34|6933.34|6933.24|6933.24|0
1605696150000|2020-11-18 10:42:30|6933.92|6933.92|6933.92|6933.92|6933.92|6933.92|6933.92|6933.92|0
1605696160000|2020-11-18 10:42:40|6933.34|6933.34|6933.34|6933.34|6933.34|6933.34|6933.34|6933.34|0
1605696170000|2020-11-18 10:42:50|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|0
1605696200000|2020-11-18 10:43:20|6934.13|6934.13|6933.55|6933.55|6934.7|6934.7|6933.55|6933.55|0
1605696210000|2020-11-18 10:43:30|6934.13|6934.13|6934.13|6934.13|6934.13|6934.13|6934.13|6934.13|0
1605696220000|2020-11-18 10:43:40|6935.39|6935.39|6935.39|6935.39|6935.39|6935.39|6935.39|6935.39|0
1605696230000|2020-11-18 10:43:50|6935.18|6935.18|6934.8|6934.8|6935.18|6935.18|6934.8|6934.8|0
1605696240000|2020-11-18 10:44:00|6934.42|6934.42|6934.21|6934.21|6934.42|6934.42|6934.21|6934.21|0
1605696260000|2020-11-18 10:44:20|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|0
1605696270000|2020-11-18 10:44:30|6934.02|6934.02|6932.75|6932.75|6934.02|6934.02|6932.75|6932.75|0
1605696280000|2020-11-18 10:44:40|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|0
1605696300000|2020-11-18 10:45:00|6933.91|6933.91|6936.44|6936.44|6936.44|6936.44|6933.91|6933.91|0
1605696330000|2020-11-18 10:45:30|6935.87|6935.87|6935.87|6935.87|6935.87|6935.87|6935.87|6935.87|0
1605696360000|2020-11-18 10:46:00|6936.25|6936.25|6936.25|6936.25|6936.25|6936.25|6936.25|6936.25|0
1605696370000|2020-11-18 10:46:10|6938.78|6938.78|6939.35|6939.35|6939.93|6939.93|6937.51|6937.51|0
1605696380000|2020-11-18 10:46:20|6938.09|6938.09|6936.82|6936.82|6938.09|6938.09|6936.82|6936.82|0
1605696410000|2020-11-18 10:46:50|6936.44|6936.44|6938.66|6938.66|6938.66|6938.66|6936.12|6936.12|0
1605696420000|2020-11-18 10:47:00|6938.87|6938.87|6940.13|6940.13|6942.66|6942.66|6938.87|6938.87|0
1605696430000|2020-11-18 10:47:10|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|0
1605696440000|2020-11-18 10:47:20|6941.09|6941.09|6941.09|6941.09|6941.09|6941.09|6941.09|6941.09|0
1605696450000|2020-11-18 10:47:30|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|0
1605696460000|2020-11-18 10:47:40|6942.46|6942.46|6941.88|6941.88|6943.72|6943.72|6941.88|6941.88|0
1605696480000|2020-11-18 10:48:00|6942.13|6942.13|6943.97|6943.97|6943.97|6943.97|6942.13|6942.13|0
1605696490000|2020-11-18 10:48:10|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|0
1605696500000|2020-11-18 10:48:20|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|0
1605696520000|2020-11-18 10:48:40|6943.44|6943.44|6944.24|6944.24|6944.24|6944.24|6942.93|6942.93|0
1605696530000|2020-11-18 10:48:50|6942.98|6942.98|6940.5|6940.5|6943.03|6943.03|6940.5|6940.5|0
1605696540000|2020-11-18 10:49:00|6941.76|6941.76|6943.03|6943.03|6943.03|6943.03|6941.76|6941.76|0
1605696550000|2020-11-18 10:49:10|6943.6|6943.6|6943.24|6943.24|6943.6|6943.6|6942.67|6942.67|0
1605696560000|2020-11-18 10:49:20|6941.97|6941.97|6941.61|6941.61|6941.97|6941.97|6941.61|6941.61|0
1605696570000|2020-11-18 10:49:30|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|0
1605696580000|2020-11-18 10:49:40|6940.98|6940.98|6940.6|6940.6|6940.98|6940.98|6940.6|6940.6|0
1605696590000|2020-11-18 10:49:50|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|0
1605696600000|2020-11-18 10:50:00|6940.79|6940.79|6940.79|6940.79|6940.79|6940.79|6940.79|6940.79|0
1605696650000|2020-11-18 10:50:50|6940.22|6940.22|6940.22|6940.22|6940.22|6940.22|6940.22|6940.22|0
1605696680000|2020-11-18 10:51:20|6940.47|6940.47|6939.7|6939.7|6940.47|6940.47|6939.7|6939.7|0
1605696700000|2020-11-18 10:51:40|6939.81|6939.81|6939.91|6939.91|6939.91|6939.91|6939.81|6939.81|0
1605696710000|2020-11-18 10:51:50|6940.43|6940.43|6940.68|6940.68|6940.68|6940.68|6940.43|6940.43|0
1605696720000|2020-11-18 10:52:00|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|0
1605696730000|2020-11-18 10:52:10|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|6941.26|6941.26|0
1605696740000|2020-11-18 10:52:20|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|0
1605696750000|2020-11-18 10:52:30|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|0
1605696760000|2020-11-18 10:52:40|6940.5|6940.5|6940.5|6940.5|6940.5|6940.5|6940.5|6940.5|0
1605696780000|2020-11-18 10:53:00|6940.12|6940.12|6940.5|6940.5|6940.5|6940.5|6940.12|6940.12|0
1605696790000|2020-11-18 10:53:10|6941.07|6941.07|6941.65|6941.65|6941.65|6941.65|6940.5|6940.5|0
1605696800000|2020-11-18 10:53:20|6941.07|6941.07|6941.02|6941.02|6941.07|6941.07|6941.02|6941.02|0
1605696810000|2020-11-18 10:53:30|6940.64|6940.64|6940.64|6940.64|6940.64|6940.64|6940.64|6940.64|0
1605696820000|2020-11-18 10:53:40|6940.26|6940.26|6942.79|6942.79|6942.79|6942.79|6940.26|6940.26|0
1605696830000|2020-11-18 10:53:50|6942.41|6942.41|6941.15|6941.15|6942.41|6942.41|6941.15|6941.15|0
1605696840000|2020-11-18 10:54:00|6939.88|6939.88|6935.84|6935.84|6939.88|6939.88|6935.45|6935.45|0
1605696850000|2020-11-18 10:54:10|6935.27|6935.27|6934.69|6934.69|6935.27|6935.27|6934.69|6934.69|0
1605696870000|2020-11-18 10:54:30|6934.31|6934.31|6934.31|6934.31|6934.31|6934.31|6934.31|6934.31|0
1605696880000|2020-11-18 10:54:40|6933.74|6933.74|6934.31|6934.31|6934.31|6934.31|6933.74|6933.74|0
1605696900000|2020-11-18 10:55:00|6934.69|6934.69|6935.27|6935.27|6935.27|6935.27|6934.69|6934.69|0
1605696910000|2020-11-18 10:55:10|6934.69|6934.69|6935.27|6935.27|6935.27|6935.27|6934.69|6934.69|0
1605696920000|2020-11-18 10:55:20|6934.89|6934.89|6933.74|6933.74|6934.89|6934.89|6933.16|6933.16|0
1605696930000|2020-11-18 10:55:30|6934.31|6934.31|6934.05|6934.05|6934.31|6934.31|6934.05|6934.05|0
1605696960000|2020-11-18 10:56:00|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|0
1605696970000|2020-11-18 10:56:10|6934.05|6934.05|6934.05|6934.05|6934.05|6934.05|6934.05|6934.05|0
1605696980000|2020-11-18 10:56:20|6933.67|6933.67|6932.03|6932.03|6933.67|6933.67|6932.03|6932.03|0
1605696990000|2020-11-18 10:56:30|6931.83|6931.83|6928.64|6928.64|6931.83|6931.83|6928.64|6928.64|0
1605697000000|2020-11-18 10:56:40|6928.9|6928.9|6928.9|6928.9|6928.9|6928.9|6928.9|6928.9|0
1605697010000|2020-11-18 10:56:50|6929.28|6929.28|6929.39|6929.39|6929.39|6929.39|6929.28|6929.28|0
1605697020000|2020-11-18 10:57:00|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|0
1605697030000|2020-11-18 10:57:10|6931.23|6931.23|6932.12|6932.12|6932.12|6932.12|6931.23|6931.23|0
1605697060000|2020-11-18 10:57:40|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|0
1605697070000|2020-11-18 10:57:50|6933.46|6933.46|6936.56|6936.56|6936.56|6936.56|6933.46|6933.46|0
1605697110000|2020-11-18 10:58:30|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|0
1605697130000|2020-11-18 10:58:50|6935.88|6935.88|6935.78|6935.78|6935.88|6935.88|6935.78|6935.78|0
1605697170000|2020-11-18 10:59:30|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|0
1605697190000|2020-11-18 10:59:50|6937.31|6937.31|6937.94|6937.94|6937.94|6937.94|6937.31|6937.31|0
1605697200000|2020-11-18 11:00:00|6938.52|6938.52|6938.95|6938.95|6939.16|6939.16|6938.52|6938.52|0
1605697210000|2020-11-18 11:00:10|6941.48|6941.48|6944.94|6944.94|6944.94|6944.94|6941.48|6941.48|0
1605697220000|2020-11-18 11:00:20|6943.68|6943.68|6943.42|6943.42|6943.68|6943.68|6943.42|6943.42|0
1605697230000|2020-11-18 11:00:30|6941.58|6941.58|6941.2|6941.2|6941.58|6941.58|6941.2|6941.2|0
1605697240000|2020-11-18 11:00:40|6941.58|6941.58|6941.58|6941.58|6941.58|6941.58|6941.58|6941.58|0
1605697250000|2020-11-18 11:00:50|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|0
1605697260000|2020-11-18 11:01:00|6942.54|6942.54|6942.34|6942.34|6942.54|6942.54|6941.96|6941.96|0
1605697270000|2020-11-18 11:01:10|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|0
1605697290000|2020-11-18 11:01:30|6940.69|6940.69|6939.43|6939.43|6940.69|6940.69|6939.43|6939.43|0
1605697320000|2020-11-18 11:02:00|6940|6940|6938.09|6938.09|6940|6940|6938.09|6938.09|0
1605697330000|2020-11-18 11:02:10|6938.47|6938.47|6938.99|6938.99|6938.99|6938.99|6938.47|6938.47|0
1605697360000|2020-11-18 11:02:40|6939.09|6939.09|6941.62|6941.62|6941.62|6941.62|6939.09|6939.09|0
1605697380000|2020-11-18 11:03:00|6942.77|6942.77|6942.2|6942.2|6942.77|6942.77|6942.2|6942.2|0
1605697390000|2020-11-18 11:03:10|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|0
1605697430000|2020-11-18 11:03:50|6942.96|6942.96|6944.49|6944.49|6944.49|6944.49|6942.96|6942.96|0
1605697440000|2020-11-18 11:04:00|6945.75|6945.75|6946.33|6946.33|6946.33|6946.33|6945.75|6945.75|0
1605697450000|2020-11-18 11:04:10|6946.58|6946.58|6946.58|6946.58|6946.58|6946.58|6946.58|6946.58|0
1605697460000|2020-11-18 11:04:20|6946.96|6946.96|6947.47|6947.47|6947.47|6947.47|6946.96|6946.96|0
1605697470000|2020-11-18 11:04:30|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|0
1605697490000|2020-11-18 11:04:50|6948.11|6948.11|6943.05|6943.05|6948.11|6948.11|6943.05|6943.05|0
1605697500000|2020-11-18 11:05:00|6942.67|6942.67|6939.38|6939.38|6942.67|6942.67|6939.38|6939.38|0
1605697510000|2020-11-18 11:05:10|6939.27|6939.27|6939.27|6939.27|6939.27|6939.27|6939.27|6939.27|0
1605697520000|2020-11-18 11:05:20|6938.7|6938.7|6938.48|6938.48|6938.7|6938.7|6938.48|6938.48|0
1605697530000|2020-11-18 11:05:30|6939.75|6939.75|6941.59|6941.59|6941.59|6941.59|6939.75|6939.75|0
1605697540000|2020-11-18 11:05:40|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|0
1605697550000|2020-11-18 11:05:50|6941.95|6941.95|6943.01|6943.01|6943.01|6943.01|6941.95|6941.95|0
1605697560000|2020-11-18 11:06:00|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|0
1605697570000|2020-11-18 11:06:10|6942.9|6942.9|6947.84|6947.84|6949.1|6949.1|6942.9|6942.9|0
1605697590000|2020-11-18 11:06:30|6947.46|6947.46|6947.35|6947.35|6947.46|6947.46|6947.35|6947.35|0
1605697600000|2020-11-18 11:06:40|6947.15|6947.15|6947.15|6947.15|6947.15|6947.15|6947.15|6947.15|0
1605697610000|2020-11-18 11:06:50|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|0
1605697630000|2020-11-18 11:07:10|6947.15|6947.15|6946.58|6946.58|6947.15|6947.15|6946.58|6946.58|0
1605697650000|2020-11-18 11:07:30|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|0
1605697680000|2020-11-18 11:08:00|6950.26|6950.26|6950.74|6950.74|6950.74|6950.74|6950.26|6950.26|0
1605697720000|2020-11-18 11:08:40|6951.26|6951.26|6949.74|6949.74|6951.26|6951.26|6949.74|6949.74|0
1605697730000|2020-11-18 11:08:50|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|0
1605697760000|2020-11-18 11:09:20|6950.5|6950.5|6950.12|6950.12|6950.5|6950.5|6950.12|6950.12|0
1605697770000|2020-11-18 11:09:30|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|0
1605697790000|2020-11-18 11:09:50|6947.78|6947.78|6945.42|6945.42|6947.78|6947.78|6945.42|6945.42|0
1605697800000|2020-11-18 11:10:00|6945.16|6945.16|6946.43|6946.43|6946.43|6946.43|6945.16|6945.16|0
1605697810000|2020-11-18 11:10:10|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|0
1605697840000|2020-11-18 11:10:40|6948.09|6948.09|6947.52|6947.52|6948.09|6948.09|6947.52|6947.52|0
1605697850000|2020-11-18 11:10:50|6948.09|6948.09|6948.67|6948.67|6948.67|6948.67|6948.09|6948.09|0
1605697860000|2020-11-18 11:11:00|6948.09|6948.09|6947.4|6947.4|6948.09|6948.09|6946.94|6946.94|0
1605697880000|2020-11-18 11:11:20|6948.66|6948.66|6949.04|6949.04|6949.04|6949.04|6948.66|6948.66|0
1605697920000|2020-11-18 11:12:00|6949.3|6949.3|6949.3|6949.3|6949.3|6949.3|6949.3|6949.3|0
1605697930000|2020-11-18 11:12:10|6949.87|6949.87|6949.87|6949.87|6949.87|6949.87|6949.87|6949.87|0
1605697940000|2020-11-18 11:12:20|6948.61|6948.61|6949.87|6949.87|6949.87|6949.87|6948.61|6948.61|0
1605697950000|2020-11-18 11:12:30|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|0
1605697970000|2020-11-18 11:12:50|6949.87|6949.87|6948.72|6948.72|6949.98|6949.98|6948.72|6948.72|0
1605697980000|2020-11-18 11:13:00|6949.1|6949.1|6949.68|6949.68|6950.25|6950.25|6949.1|6949.1|0
1605698000000|2020-11-18 11:13:20|6949.94|6949.94|6949.94|6949.94|6949.94|6949.94|6949.94|6949.94|0
1605698020000|2020-11-18 11:13:40|6949.36|6949.36|6948.98|6948.98|6949.36|6949.36|6948.98|6948.98|0
1605698040000|2020-11-18 11:14:00|6949.55|6949.55|6949.55|6949.55|6949.55|6949.55|6949.55|6949.55|0
1605698050000|2020-11-18 11:14:10|6949.3|6949.3|6948.53|6948.53|6949.3|6949.3|6948.53|6948.53|0
1605698060000|2020-11-18 11:14:20|6947.95|6947.95|6947.57|6947.57|6947.95|6947.95|6947.57|6947.57|0
1605698090000|2020-11-18 11:14:50|6947.19|6947.19|6946.62|6946.62|6947.19|6947.19|6946.62|6946.62|0
1605698100000|2020-11-18 11:15:00|6946.24|6946.24|6946.81|6946.81|6946.81|6946.81|6946.24|6946.24|0
1605698110000|2020-11-18 11:15:10|6946.24|6946.24|6946.24|6946.24|6946.24|6946.24|6946.24|6946.24|0
1605698120000|2020-11-18 11:15:20|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|0
1605698130000|2020-11-18 11:15:30|6945.49|6945.49|6945.49|6945.49|6945.49|6945.49|6945.49|6945.49|0
1605698150000|2020-11-18 11:15:50|6945.87|6945.87|6944.6|6944.6|6945.87|6945.87|6944.6|6944.6|0
1605698160000|2020-11-18 11:16:00|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|0
1605698170000|2020-11-18 11:16:10|6944.72|6944.72|6946.56|6946.56|6946.56|6946.56|6944.72|6944.72|0
1605698230000|2020-11-18 11:17:10|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|0
1605698250000|2020-11-18 11:17:30|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|0
1605698260000|2020-11-18 11:17:40|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|0
1605698300000|2020-11-18 11:18:20|6947.22|6947.22|6946.64|6946.64|6947.22|6947.22|6946.64|6946.64|0
1605698310000|2020-11-18 11:18:30|6946.26|6946.26|6946.26|6946.26|6946.26|6946.26|6946.26|6946.26|0
1605698320000|2020-11-18 11:18:40|6945|6945|6943.73|6943.73|6945|6945|6943.73|6943.73|0
1605698330000|2020-11-18 11:18:50|6943.48|6943.48|6943.48|6943.48|6943.48|6943.48|6943.48|6943.48|0
1605698350000|2020-11-18 11:19:10|6943.1|6943.1|6943.1|6943.1|6943.1|6943.1|6943.1|6943.1|0
1605698360000|2020-11-18 11:19:20|6943.67|6943.67|6942.61|6942.61|6943.67|6943.67|6941.34|6941.34|0
1605698390000|2020-11-18 11:19:50|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|0
1605698410000|2020-11-18 11:20:10|6942.13|6942.13|6942.13|6942.13|6942.13|6942.13|6942.13|6942.13|0
1605698440000|2020-11-18 11:20:40|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|0
1605698450000|2020-11-18 11:20:50|6941.81|6941.81|6940.66|6940.66|6941.81|6941.81|6940.66|6940.66|0
1605698460000|2020-11-18 11:21:00|6938.13|6938.13|6937.75|6937.75|6938.13|6938.13|6937.75|6937.75|0
1605698480000|2020-11-18 11:21:20|6934.83|6934.83|6934.83|6934.83|6934.83|6934.83|6934.83|6934.83|0
1605698510000|2020-11-18 11:21:50|6935.98|6935.98|6937.25|6937.25|6937.25|6937.25|6935.98|6935.98|0
1605698520000|2020-11-18 11:22:00|6936.36|6936.36|6938.11|6938.11|6938.11|6938.11|6936.36|6936.36|0
1605698540000|2020-11-18 11:22:20|6936.27|6936.27|6936.17|6936.17|6936.27|6936.27|6936.17|6936.17|0
1605698550000|2020-11-18 11:22:30|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|0
1605698570000|2020-11-18 11:22:50|6934.75|6934.75|6934.75|6934.75|6934.75|6934.75|6934.75|6934.75|0
1605698580000|2020-11-18 11:23:00|6934.85|6934.85|6936.8|6936.8|6936.8|6936.8|6934.85|6934.85|0
1605698590000|2020-11-18 11:23:10|6936.42|6936.42|6936.42|6936.42|6936.42|6936.42|6936.42|6936.42|0
1605698610000|2020-11-18 11:23:30|6936.99|6936.99|6937.1|6937.1|6937.67|6937.67|6936.99|6936.99|0
1605698630000|2020-11-18 11:23:50|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|0
1605698640000|2020-11-18 11:24:00|6936.09|6936.09|6934.3|6934.3|6936.09|6936.09|6934.3|6934.3|0
1605698650000|2020-11-18 11:24:10|6934.87|6934.87|6934.87|6934.87|6934.87|6934.87|6934.87|6934.87|0
1605698660000|2020-11-18 11:24:20|6935.45|6935.45|6934.87|6934.87|6935.45|6935.45|6934.87|6934.87|0
1605698670000|2020-11-18 11:24:30|6934.98|6934.98|6934.98|6934.98|6934.98|6934.98|6934.98|6934.98|0
1605698720000|2020-11-18 11:25:20|6936.25|6936.25|6936.25|6936.25|6936.25|6936.25|6936.25|6936.25|0
1605698740000|2020-11-18 11:25:40|6936.82|6936.82|6938.16|6938.16|6938.16|6938.16|6936.82|6936.82|0
1605698750000|2020-11-18 11:25:50|6938.54|6938.54|6938.54|6938.54|6938.54|6938.54|6938.54|6938.54|0
1605698760000|2020-11-18 11:26:00|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|0
1605698770000|2020-11-18 11:26:10|6937.58|6937.58|6937.58|6937.58|6937.58|6937.58|6937.58|6937.58|0
1605698780000|2020-11-18 11:26:20|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|0
1605698800000|2020-11-18 11:26:40|6938.67|6938.67|6938.67|6938.67|6938.67|6938.67|6938.67|6938.67|0
1605698820000|2020-11-18 11:27:00|6938.57|6938.57|6938.67|6938.67|6938.67|6938.67|6938.57|6938.57|0
1605698830000|2020-11-18 11:27:10|6936.14|6936.14|6936.24|6936.24|6936.24|6936.24|6936.14|6936.14|0
1605698860000|2020-11-18 11:27:40|6935.56|6935.56|6935.46|6935.46|6935.56|6935.56|6934.88|6934.88|0
1605698870000|2020-11-18 11:27:50|6935.56|6935.56|6935.18|6935.18|6935.56|6935.56|6933.92|6933.92|0
1605698890000|2020-11-18 11:28:10|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|0
1605698920000|2020-11-18 11:28:40|6937.02|6937.02|6937.02|6937.02|6937.02|6937.02|6937.02|6937.02|0
1605698940000|2020-11-18 11:29:00|6937.13|6937.13|6937.7|6937.7|6937.7|6937.7|6937.13|6937.13|0
1605698950000|2020-11-18 11:29:10|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|0
1605698990000|2020-11-18 11:29:50|6938.34|6938.34|6938.34|6938.34|6938.34|6938.34|6938.34|6938.34|0
1605699000000|2020-11-18 11:30:00|6938.23|6938.23|6938.61|6938.61|6938.61|6938.61|6938.23|6938.23|0
1605699050000|2020-11-18 11:30:50|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|0
1605699060000|2020-11-18 11:31:00|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|0
1605699070000|2020-11-18 11:31:10|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|0
1605699080000|2020-11-18 11:31:20|6937.66|6937.66|6937.66|6937.66|6937.66|6937.66|6937.66|6937.66|0
1605699090000|2020-11-18 11:31:30|6937.28|6937.28|6937.28|6937.28|6937.28|6937.28|6937.28|6937.28|0
1605699130000|2020-11-18 11:32:10|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|0
1605699160000|2020-11-18 11:32:40|6937.79|6937.79|6937.79|6937.79|6937.79|6937.79|6937.79|6937.79|0
1605699180000|2020-11-18 11:33:00|6938.37|6938.37|6936.07|6936.07|6938.37|6938.37|6936.07|6936.07|0
1605699190000|2020-11-18 11:33:10|6935.81|6935.81|6935.93|6935.93|6936.19|6936.19|6935.81|6935.81|0
1605699200000|2020-11-18 11:33:20|6936.19|6936.19|6935.3|6935.3|6936.45|6936.45|6935.3|6935.3|0
1605699210000|2020-11-18 11:33:30|6935.19|6935.19|6933.55|6933.55|6935.19|6935.19|6932.97|6932.97|0
1605699220000|2020-11-18 11:33:40|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|0
1605699230000|2020-11-18 11:33:50|6932.66|6932.66|6934.5|6934.5|6935.77|6935.77|6932.66|6932.66|0
1605699270000|2020-11-18 11:34:30|6935.77|6935.77|6935.77|6935.77|6935.77|6935.77|6935.77|6935.77|0
1605699300000|2020-11-18 11:35:00|6936.15|6936.15|6936.25|6936.25|6936.25|6936.25|6936.15|6936.15|0
1605699310000|2020-11-18 11:35:10|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|0
1605699330000|2020-11-18 11:35:30|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|0
1605699340000|2020-11-18 11:35:40|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|0
1605699350000|2020-11-18 11:35:50|6938.66|6938.66|6938.28|6938.28|6938.66|6938.66|6938.28|6938.28|0
1605699360000|2020-11-18 11:36:00|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|0
1605699380000|2020-11-18 11:36:20|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|0
1605699410000|2020-11-18 11:36:50|6940.01|6940.01|6940.01|6940.01|6940.01|6940.01|6940.01|6940.01|0
1605699420000|2020-11-18 11:37:00|6939.44|6939.44|6940.71|6940.71|6940.71|6940.71|6939.44|6939.44|0
1605699460000|2020-11-18 11:37:40|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|0
1605699470000|2020-11-18 11:37:50|6941.97|6941.97|6941.97|6941.97|6941.97|6941.97|6941.97|6941.97|0
1605699490000|2020-11-18 11:38:10|6942.23|6942.23|6942.61|6942.61|6942.61|6942.61|6942.23|6942.23|0
1605699540000|2020-11-18 11:39:00|6943.18|6943.18|6943.18|6943.18|6943.18|6943.18|6943.18|6943.18|0
1605699570000|2020-11-18 11:39:30|6942.61|6942.61|6945.14|6945.14|6945.14|6945.14|6942.61|6942.61|0
1605699580000|2020-11-18 11:39:40|6943.87|6943.87|6944.76|6944.76|6944.76|6944.76|6943.49|6943.49|0
1605699590000|2020-11-18 11:39:50|6944.38|6944.38|6944|6944|6944.38|6944.38|6944|6944|0
1605699620000|2020-11-18 11:40:20|6945.26|6945.26|6945.26|6945.26|6945.26|6945.26|6945.26|6945.26|0
1605699640000|2020-11-18 11:40:40|6945.84|6945.84|6945.26|6945.26|6945.84|6945.84|6945.26|6945.26|0
1605699650000|2020-11-18 11:40:50|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|0
1605699660000|2020-11-18 11:41:00|6947.11|6947.11|6945.84|6945.84|6948.37|6948.37|6945.84|6945.84|0
1605699680000|2020-11-18 11:41:20|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|0
1605699700000|2020-11-18 11:41:40|6946.2|6946.2|6946.2|6946.2|6946.2|6946.2|6946.2|6946.2|0
1605699710000|2020-11-18 11:41:50|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|0
1605699720000|2020-11-18 11:42:00|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|0
1605699740000|2020-11-18 11:42:20|6947.24|6947.24|6946.86|6946.86|6947.24|6947.24|6946.86|6946.86|0
1605699750000|2020-11-18 11:42:30|6950.65|6950.65|6950.55|6950.55|6950.65|6950.65|6950.55|6950.55|0
1605699780000|2020-11-18 11:43:00|6951.12|6951.12|6951.12|6951.12|6951.12|6951.12|6951.12|6951.12|0
1605699790000|2020-11-18 11:43:10|6951.7|6951.7|6951.7|6951.7|6951.7|6951.7|6951.7|6951.7|0
1605699820000|2020-11-18 11:43:40|6952.27|6952.27|6951.7|6951.7|6952.27|6952.27|6951.12|6951.12|0
1605699830000|2020-11-18 11:43:50|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|0
1605699870000|2020-11-18 11:44:30|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|0
1605699890000|2020-11-18 11:44:50|6951.94|6951.94|6951.56|6951.56|6952.14|6952.14|6951.56|6951.56|0
1605699900000|2020-11-18 11:45:00|6953.09|6953.09|6953.3|6953.3|6953.47|6953.47|6953.09|6953.09|0
1605699910000|2020-11-18 11:45:10|6955.83|6955.83|6960.45|6960.45|6960.45|6960.45|6955.83|6955.83|0
1605699920000|2020-11-18 11:45:20|6960.71|6960.71|6963.13|6963.13|6963.24|6963.24|6959.55|6959.55|0
1605699930000|2020-11-18 11:45:30|6963.51|6963.51|6963.87|6963.87|6964.25|6964.25|6963.51|6963.51|0
1605699940000|2020-11-18 11:45:40|6963.62|6963.62|6963.13|6963.13|6963.62|6963.62|6961.86|6961.86|0
1605699950000|2020-11-18 11:45:50|6963.71|6963.71|6965.46|6965.46|6965.93|6965.93|6963.71|6963.71|0
1605699960000|2020-11-18 11:46:00|6966.72|6966.72|6966.81|6966.81|6968.08|6968.08|6966.56|6966.56|0
1605699970000|2020-11-18 11:46:10|6966.56|6966.56|6966.56|6966.56|6966.56|6966.56|6966.56|6966.56|0
1605699980000|2020-11-18 11:46:20|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|0
1605699990000|2020-11-18 11:46:30|6966.99|6966.99|6967.32|6967.32|6967.32|6967.32|6966.94|6966.94|0
1605700000000|2020-11-18 11:46:40|6966.05|6966.05|6965.67|6965.67|6966.05|6966.05|6963.14|6963.14|0
1605700010000|2020-11-18 11:46:50|6966.25|6966.25|6968.57|6968.57|6968.57|6968.57|6966.25|6966.25|0
1605700020000|2020-11-18 11:47:00|6969.84|6969.84|6972.85|6972.85|6972.85|6972.85|6969.84|6969.84|0
1605700030000|2020-11-18 11:47:10|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|0
1605700040000|2020-11-18 11:47:20|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|0
1605700050000|2020-11-18 11:47:30|6974.38|6974.38|6974.38|6974.38|6974.38|6974.38|6974.38|6974.38|0
1605700060000|2020-11-18 11:47:40|6974.33|6974.33|6974.99|6974.99|6974.99|6974.99|6974.23|6974.23|0
1605700070000|2020-11-18 11:47:50|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|0
1605700080000|2020-11-18 11:48:00|6973.35|6973.35|6973.35|6973.35|6973.35|6973.35|6973.35|6973.35|0
1605700110000|2020-11-18 11:48:30|6973.61|6973.61|6973.35|6973.35|6973.61|6973.61|6973.35|6973.35|0
1605700120000|2020-11-18 11:48:40|6972.08|6972.08|6970.83|6970.83|6972.08|6972.08|6970.83|6970.83|0
1605700130000|2020-11-18 11:48:50|6970.57|6970.57|6970.57|6970.57|6970.57|6970.57|6970.57|6970.57|0
1605700140000|2020-11-18 11:49:00|6972.3|6972.3|6971.74|6971.74|6972.3|6972.3|6971.15|6971.15|0
1605700150000|2020-11-18 11:49:10|6972.89|6972.89|6972.99|6972.99|6972.99|6972.99|6972.89|6972.89|0
1605700170000|2020-11-18 11:49:30|6974.26|6974.26|6974.64|6974.64|6974.64|6974.64|6974.26|6974.26|0
1605700200000|2020-11-18 11:50:00|6974.59|6974.59|6974.44|6974.44|6974.59|6974.59|6974.44|6974.44|0
1605700210000|2020-11-18 11:50:10|6974.82|6974.82|6974.82|6974.82|6974.82|6974.82|6974.82|6974.82|0
1605700230000|2020-11-18 11:50:30|6974.97|6974.97|6974.87|6974.87|6974.97|6974.97|6974.87|6974.87|0
1605700250000|2020-11-18 11:50:50|6974.29|6974.29|6974.29|6974.29|6974.29|6974.29|6974.29|6974.29|0
1605700260000|2020-11-18 11:51:00|6973.72|6973.72|6973.34|6973.34|6973.72|6973.72|6973.34|6973.34|0
1605700270000|2020-11-18 11:51:10|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.06|6973.06|0
1605700280000|2020-11-18 11:51:20|6973.19|6973.19|6968.43|6968.43|6973.19|6973.19|6968.43|6968.43|0
1605700290000|2020-11-18 11:51:30|6967.86|6967.86|6967.96|6967.96|6967.96|6967.96|6967.86|6967.86|0
1605700300000|2020-11-18 11:51:40|6967.58|6967.58|6966.27|6966.27|6967.58|6967.58|6966.27|6966.27|0
1605700320000|2020-11-18 11:52:00|6967.53|6967.53|6969.95|6969.95|6969.95|6969.95|6967.53|6967.53|0
1605700360000|2020-11-18 11:52:40|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|6968.8|6968.8|0
1605700370000|2020-11-18 11:52:50|6968.99|6968.99|6969.2|6969.2|6969.2|6969.2|6968.99|6968.99|0
1605700380000|2020-11-18 11:53:00|6968.63|6968.63|6966.1|6966.1|6968.63|6968.63|6966.1|6966.1|0
1605700400000|2020-11-18 11:53:20|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|0
1605700410000|2020-11-18 11:53:30|6965.78|6965.78|6965.29|6965.29|6965.78|6965.78|6965.29|6965.29|0
1605700420000|2020-11-18 11:53:40|6965.19|6965.19|6963.36|6963.36|6965.29|6965.29|6963.36|6963.36|0
1605700430000|2020-11-18 11:53:50|6962.98|6962.98|6962.39|6962.39|6962.98|6962.98|6962.39|6962.39|0
1605700440000|2020-11-18 11:54:00|6961.81|6961.81|6956.75|6956.75|6961.81|6961.81|6956.75|6956.75|0
1605700450000|2020-11-18 11:54:10|6955.48|6955.48|6956.75|6956.75|6956.75|6956.75|6955.48|6955.48|0
1605700460000|2020-11-18 11:54:20|6956.49|6956.49|6955.81|6955.81|6956.49|6956.49|6955.81|6955.81|0
1605700480000|2020-11-18 11:54:40|6955.33|6955.33|6952.85|6952.85|6955.33|6955.33|6952.85|6952.85|0
1605700510000|2020-11-18 11:55:10|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|0
1605700520000|2020-11-18 11:55:20|6953.04|6953.04|6953.04|6953.04|6953.04|6953.04|6953.04|6953.04|0
1605700530000|2020-11-18 11:55:30|6952.66|6952.66|6953.04|6953.04|6953.04|6953.04|6952.66|6952.66|0
1605700540000|2020-11-18 11:55:40|6953.62|6953.62|6953.8|6953.8|6953.8|6953.8|6953.04|6953.04|0
1605700550000|2020-11-18 11:55:50|6951.27|6951.27|6949.63|6949.63|6951.27|6951.27|6949.63|6949.63|0
1605700560000|2020-11-18 11:56:00|6949.73|6949.73|6950.11|6950.11|6950.11|6950.11|6949.73|6949.73|0
1605700580000|2020-11-18 11:56:20|6950.49|6950.49|6950.6|6950.6|6950.98|6950.98|6950.49|6950.49|0
1605700600000|2020-11-18 11:56:40|6951.28|6951.28|6951.28|6951.28|6951.28|6951.28|6951.28|6951.28|0
1605700620000|2020-11-18 11:57:00|6951.66|6951.66|6954.76|6954.76|6954.76|6954.76|6951.66|6951.66|0
1605700630000|2020-11-18 11:57:10|6955.14|6955.14|6955.5|6955.5|6955.5|6955.5|6955.14|6955.14|0
1605700640000|2020-11-18 11:57:20|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|0
1605700650000|2020-11-18 11:57:30|6954.67|6954.67|6953.45|6953.45|6954.67|6954.67|6953.45|6953.45|0
1605700660000|2020-11-18 11:57:40|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|0
1605700700000|2020-11-18 11:58:20|6952.49|6952.49|6952.49|6952.49|6952.49|6952.49|6952.49|6952.49|0
1605700710000|2020-11-18 11:58:30|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|0
1605700730000|2020-11-18 11:58:50|6952.49|6952.49|6952.49|6952.49|6952.49|6952.49|6952.49|6952.49|0
1605700740000|2020-11-18 11:59:00|6952.87|6952.87|6953.45|6953.45|6953.45|6953.45|6952.87|6952.87|0
1605700750000|2020-11-18 11:59:10|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|0
1605700760000|2020-11-18 11:59:20|6953.45|6953.45|6953.55|6953.55|6953.55|6953.55|6953.45|6953.45|0
1605700770000|2020-11-18 11:59:30|6952.29|6952.29|6951.02|6951.02|6952.29|6952.29|6951.02|6951.02|0
1605700800000|2020-11-18 12:00:00|6951.4|6951.4|6951.97|6951.97|6951.97|6951.97|6951.4|6951.4|0
1605700810000|2020-11-18 12:00:10|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|0
1605700830000|2020-11-18 12:00:30|6952.49|6952.49|6949.01|6949.01|6952.49|6952.49|6949.01|6949.01|0
1605700840000|2020-11-18 12:00:40|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|0
1605700850000|2020-11-18 12:00:50|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|0
1605700860000|2020-11-18 12:01:00|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|0
1605700870000|2020-11-18 12:01:10|6946.59|6946.59|6946.21|6946.21|6946.59|6946.59|6946.21|6946.21|0
1605700900000|2020-11-18 12:01:40|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|0
1605700920000|2020-11-18 12:02:00|6946.44|6946.44|6946.12|6946.12|6946.44|6946.44|6946.12|6946.12|0
1605700930000|2020-11-18 12:02:10|6946.7|6946.7|6946.7|6946.7|6946.7|6946.7|6946.7|6946.7|0
1605700940000|2020-11-18 12:02:20|6950.49|6950.49|6950.87|6950.87|6950.87|6950.87|6950.49|6950.49|0
1605700950000|2020-11-18 12:02:30|6950.49|6950.49|6947.39|6947.39|6950.49|6950.49|6947.39|6947.39|0
1605701010000|2020-11-18 12:03:30|6947.77|6947.77|6948.34|6948.34|6948.34|6948.34|6947.77|6947.77|0
1605701020000|2020-11-18 12:03:40|6948.45|6948.45|6948.83|6948.83|6948.83|6948.83|6948.45|6948.45|0
1605701030000|2020-11-18 12:03:50|6948.93|6948.93|6948.93|6948.93|6948.93|6948.93|6948.93|6948.93|0
1605701040000|2020-11-18 12:04:00|6946.4|6946.4|6946.98|6946.98|6946.98|6946.98|6946.4|6946.4|0
1605701050000|2020-11-18 12:04:10|6947.08|6947.08|6947.08|6947.08|6947.08|6947.08|6947.08|6947.08|0
1605701060000|2020-11-18 12:04:20|6946.51|6946.51|6945.55|6945.55|6946.51|6946.51|6945.55|6945.55|0
1605701070000|2020-11-18 12:04:30|6945.17|6945.17|6945.11|6945.11|6945.68|6945.68|6944.53|6944.53|0
1605701080000|2020-11-18 12:04:40|6944.73|6944.73|6945.11|6945.11|6945.11|6945.11|6944.73|6944.73|0
1605701090000|2020-11-18 12:04:50|6944.73|6944.73|6944.35|6944.35|6944.73|6944.73|6944.35|6944.35|0
1605701100000|2020-11-18 12:05:00|6944.73|6944.73|6945.68|6945.68|6945.68|6945.68|6944.73|6944.73|0
1605701130000|2020-11-18 12:05:30|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|0
1605701140000|2020-11-18 12:05:40|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|0
1605701170000|2020-11-18 12:06:10|6946.17|6946.17|6946.17|6946.17|6946.17|6946.17|6946.17|6946.17|0
1605701180000|2020-11-18 12:06:20|6946.27|6946.27|6946.27|6946.27|6946.27|6946.27|6946.27|6946.27|0
1605701200000|2020-11-18 12:06:40|6946.85|6946.85|6948.37|6948.37|6948.37|6948.37|6946.85|6946.85|0
1605701210000|2020-11-18 12:06:50|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|0
1605701220000|2020-11-18 12:07:00|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|0
1605701230000|2020-11-18 12:07:10|6947.8|6947.8|6947.42|6947.42|6947.8|6947.8|6947.42|6947.42|0
1605701260000|2020-11-18 12:07:40|6947.52|6947.52|6947.78|6947.78|6947.78|6947.78|6947.52|6947.52|0
1605701300000|2020-11-18 12:08:20|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|0
1605701310000|2020-11-18 12:08:30|6948.26|6948.26|6948.26|6948.26|6948.26|6948.26|6948.26|6948.26|0
1605701330000|2020-11-18 12:08:50|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|0
1605701340000|2020-11-18 12:09:00|6948.94|6948.94|6949.05|6949.05|6949.05|6949.05|6948.94|6948.94|0
1605701350000|2020-11-18 12:09:10|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|0
1605701370000|2020-11-18 12:09:30|6948.84|6948.84|6947.95|6947.95|6948.84|6948.84|6947.69|6947.69|0
1605701380000|2020-11-18 12:09:40|6948.52|6948.52|6949.67|6949.67|6949.67|6949.67|6948.52|6948.52|0
1605701390000|2020-11-18 12:09:50|6950.94|6950.94|6952.47|6952.47|6952.47|6952.47|6950.94|6950.94|0
1605701410000|2020-11-18 12:10:10|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|0
1605701420000|2020-11-18 12:10:20|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|0
1605701430000|2020-11-18 12:10:30|6951.89|6951.89|6951.51|6951.51|6951.89|6951.89|6951.51|6951.51|0
1605701450000|2020-11-18 12:10:50|6951.77|6951.77|6951.51|6951.51|6951.77|6951.77|6951.13|6951.13|0
1605701470000|2020-11-18 12:11:10|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|0
1605701520000|2020-11-18 12:12:00|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|0
1605701560000|2020-11-18 12:12:40|6954.62|6954.62|6954.62|6954.62|6954.62|6954.62|6954.62|6954.62|0
1605701590000|2020-11-18 12:13:10|6955.77|6955.77|6956.46|6956.46|6956.46|6956.46|6955.19|6955.19|0
1605701600000|2020-11-18 12:13:20|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|0
1605701610000|2020-11-18 12:13:30|6958.1|6958.1|6956.83|6956.83|6958.1|6958.1|6956.83|6956.83|0
1605701620000|2020-11-18 12:13:40|6957.98|6957.98|6957.6|6957.6|6957.98|6957.98|6957.6|6957.6|0
1605701650000|2020-11-18 12:14:10|6958.18|6958.18|6957.6|6957.6|6958.18|6958.18|6957.6|6957.6|0
1605701690000|2020-11-18 12:14:50|6957.96|6957.96|6958.54|6958.54|6958.54|6958.54|6957.96|6957.96|0
1605701710000|2020-11-18 12:15:10|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|0
1605701720000|2020-11-18 12:15:20|6959.37|6959.37|6958.74|6958.74|6959.37|6959.37|6958.74|6958.74|0
1605701730000|2020-11-18 12:15:30|6958.69|6958.69|6958.69|6958.69|6958.69|6958.69|6958.69|6958.69|0
1605701750000|2020-11-18 12:15:50|6959.07|6959.07|6960.48|6960.48|6960.48|6960.48|6959.07|6959.07|0
1605701760000|2020-11-18 12:16:00|6960.86|6960.86|6960.28|6960.28|6960.86|6960.86|6960.28|6960.28|0
1605701780000|2020-11-18 12:16:20|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|0
1605701790000|2020-11-18 12:16:30|6962.24|6962.24|6961.98|6961.98|6962.24|6962.24|6961.98|6961.98|0
1605701800000|2020-11-18 12:16:40|6961.6|6961.6|6962.87|6962.87|6962.87|6962.87|6961.6|6961.6|0
1605701810000|2020-11-18 12:16:50|6963.44|6963.44|6963.39|6963.39|6963.44|6963.44|6963.39|6963.39|0
1605701820000|2020-11-18 12:17:00|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|0
1605701830000|2020-11-18 12:17:10|6963.54|6963.54|6963.43|6963.43|6963.54|6963.54|6963.43|6963.43|0
1605701860000|2020-11-18 12:17:40|6964.7|6964.7|6965.96|6965.96|6965.96|6965.96|6964.7|6964.7|0
1605701880000|2020-11-18 12:18:00|6966.86|6966.86|6966.96|6966.96|6966.96|6966.96|6966.86|6966.86|0
1605701920000|2020-11-18 12:18:40|6967.54|6967.54|6967.54|6967.54|6967.54|6967.54|6967.54|6967.54|0
1605701940000|2020-11-18 12:19:00|6966.96|6966.96|6964.74|6964.74|6966.96|6966.96|6964.74|6964.74|0
1605701980000|2020-11-18 12:19:40|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|0
1605702000000|2020-11-18 12:20:00|6963.79|6963.79|6963.09|6963.09|6963.79|6963.79|6962.52|6962.52|0
1605702040000|2020-11-18 12:20:40|6964.36|6964.36|6964.36|6964.36|6964.36|6964.36|6964.36|6964.36|0
1605702060000|2020-11-18 12:21:00|6964.74|6964.74|6964.74|6964.74|6964.74|6964.74|6964.74|6964.74|0
1605702120000|2020-11-18 12:22:00|6965.32|6965.32|6965.89|6965.89|6965.89|6965.89|6965.32|6965.32|0
1605702170000|2020-11-18 12:22:50|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|0
1605702190000|2020-11-18 12:23:10|6966.58|6966.58|6967.09|6967.09|6967.09|6967.09|6966.58|6966.58|0
1605702200000|2020-11-18 12:23:20|6967.35|6967.35|6967.35|6967.35|6967.35|6967.35|6967.35|6967.35|0
1605702220000|2020-11-18 12:23:40|6967.25|6967.25|6966.83|6966.83|6967.25|6967.25|6966.83|6966.83|0
1605702230000|2020-11-18 12:23:50|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|0
1605702240000|2020-11-18 12:24:00|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|0
1605702250000|2020-11-18 12:24:10|6967.19|6967.19|6964.01|6964.01|6967.19|6967.19|6964.01|6964.01|0
1605702260000|2020-11-18 12:24:20|6963.91|6963.91|6964.08|6964.08|6964.08|6964.08|6963.7|6963.7|0
1605702280000|2020-11-18 12:24:40|6962.66|6962.66|6962.55|6962.55|6962.66|6962.66|6962.55|6962.55|0
1605702290000|2020-11-18 12:24:50|6961.98|6961.98|6961.49|6961.49|6961.98|6961.98|6961.49|6961.49|0
1605702300000|2020-11-18 12:25:00|6962.25|6962.25|6962.25|6962.25|6962.25|6962.25|6962.25|6962.25|0
1605702310000|2020-11-18 12:25:10|6962.83|6962.83|6962.83|6962.83|6962.83|6962.83|6962.83|6962.83|0
1605702320000|2020-11-18 12:25:20|6963.21|6963.21|6963.31|6963.31|6963.31|6963.31|6963.21|6963.21|0
1605702330000|2020-11-18 12:25:30|6963.57|6963.57|6963.88|6963.88|6963.88|6963.88|6963.57|6963.57|0
1605702340000|2020-11-18 12:25:40|6965.53|6965.53|6965.64|6965.64|6965.64|6965.64|6965.53|6965.53|0
1605702360000|2020-11-18 12:26:00|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|0
1605702370000|2020-11-18 12:26:10|6967.17|6967.17|6964.56|6964.56|6967.17|6967.17|6964.56|6964.56|0
1605702380000|2020-11-18 12:26:20|6964.95|6964.95|6964.84|6964.84|6964.95|6964.95|6964.84|6964.84|0
1605702420000|2020-11-18 12:27:00|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|0
1605702430000|2020-11-18 12:27:10|6964.35|6964.35|6964.25|6964.25|6964.35|6964.35|6964.25|6964.25|0
1605702450000|2020-11-18 12:27:30|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|0
1605702460000|2020-11-18 12:27:40|6964.25|6964.25|6964.25|6964.25|6964.25|6964.25|6964.25|6964.25|0
1605702470000|2020-11-18 12:27:50|6964.4|6964.4|6964.4|6964.4|6964.4|6964.4|6964.4|6964.4|0
1605702480000|2020-11-18 12:28:00|6964.97|6964.97|6964.5|6964.5|6964.97|6964.97|6964.4|6964.4|0
1605702490000|2020-11-18 12:28:10|6964.88|6964.88|6964.88|6964.88|6964.88|6964.88|6964.88|6964.88|0
1605702500000|2020-11-18 12:28:20|6965.84|6965.84|6965.58|6965.58|6965.84|6965.84|6965.58|6965.58|0
1605702540000|2020-11-18 12:29:00|6965.33|6965.33|6965.33|6965.33|6965.33|6965.33|6965.33|6965.33|0
1605702570000|2020-11-18 12:29:30|6965.58|6965.58|6964.43|6964.43|6965.58|6965.58|6964.18|6964.18|0
1605702580000|2020-11-18 12:29:40|6964.05|6964.05|6964.05|6964.05|6964.05|6964.05|6964.05|6964.05|0
1605702590000|2020-11-18 12:29:50|6964.63|6964.63|6965.2|6965.2|6965.2|6965.2|6964.63|6964.63|0
1605702600000|2020-11-18 12:30:00|6967.73|6967.73|6967.16|6967.16|6967.73|6967.73|6967.16|6967.16|0
1605702610000|2020-11-18 12:30:10|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|0
1605702620000|2020-11-18 12:30:20|6966.14|6966.14|6964.74|6964.74|6966.14|6966.14|6964.74|6964.74|0
1605702630000|2020-11-18 12:30:30|6964.36|6964.36|6961.82|6961.82|6964.36|6964.36|6961.82|6961.82|0
1605702650000|2020-11-18 12:30:50|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|0
1605702660000|2020-11-18 12:31:00|6962.97|6962.97|6964.19|6964.19|6964.24|6964.24|6962.97|6962.97|0
1605702670000|2020-11-18 12:31:10|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|0
1605702680000|2020-11-18 12:31:20|6964.95|6964.95|6964.95|6964.95|6964.95|6964.95|6964.95|6964.95|0
1605702690000|2020-11-18 12:31:30|6965.21|6965.21|6967.48|6967.48|6967.48|6967.48|6965.21|6965.21|0
1605702700000|2020-11-18 12:31:40|6968.06|6968.06|6967.48|6967.48|6968.06|6968.06|6967.48|6967.48|0
1605702720000|2020-11-18 12:32:00|6967.86|6967.86|6968.45|6968.45|6968.45|6968.45|6967.86|6967.86|0
1605702730000|2020-11-18 12:32:10|6968.35|6968.35|6968.35|6968.35|6968.35|6968.35|6968.35|6968.35|0
1605702740000|2020-11-18 12:32:20|6968.92|6968.92|6968.35|6968.35|6968.92|6968.92|6968.35|6968.35|0
1605702750000|2020-11-18 12:32:30|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|0
1605702760000|2020-11-18 12:32:40|6969.23|6969.23|6970.32|6970.32|6970.32|6970.32|6969.23|6969.23|0
1605702770000|2020-11-18 12:32:50|6970.7|6970.7|6970.96|6970.96|6970.96|6970.96|6970.7|6970.7|0
1605702810000|2020-11-18 12:33:30|6970.85|6970.85|6970.85|6970.85|6970.85|6970.85|6970.85|6970.85|0
1605702820000|2020-11-18 12:33:40|6970.75|6970.75|6970.64|6970.64|6970.75|6970.75|6970.64|6970.64|0
1605702830000|2020-11-18 12:33:50|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|0
1605702860000|2020-11-18 12:34:20|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|0
1605702890000|2020-11-18 12:34:50|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|0
1605702900000|2020-11-18 12:35:00|6971.01|6971.01|6970.63|6970.63|6971.01|6971.01|6970.63|6970.63|0
1605702910000|2020-11-18 12:35:10|6970.52|6970.52|6970.52|6970.52|6970.52|6970.52|6970.52|6970.52|0
1605702930000|2020-11-18 12:35:30|6969.27|6969.27|6968.06|6968.06|6969.27|6969.27|6968.06|6968.06|0
1605702940000|2020-11-18 12:35:40|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|0
1605702950000|2020-11-18 12:35:50|6968|6968|6968|6968|6968|6968|6968|6968|0
1605702960000|2020-11-18 12:36:00|6967.42|6967.42|6970.53|6970.53|6970.53|6970.53|6967.42|6967.42|0
1605703000000|2020-11-18 12:36:40|6970.15|6970.15|6971.41|6971.41|6971.41|6971.41|6970.15|6970.15|0
1605703010000|2020-11-18 12:36:50|6971.03|6971.03|6971.03|6971.03|6971.03|6971.03|6970.46|6970.46|0
1605703030000|2020-11-18 12:37:10|6970.93|6970.93|6970.72|6970.72|6970.93|6970.93|6970.34|6970.34|0
1605703040000|2020-11-18 12:37:20|6971.29|6971.29|6971.29|6971.29|6971.87|6971.87|6971.29|6971.29|0
1605703050000|2020-11-18 12:37:30|6971.04|6971.04|6970.93|6970.93|6971.04|6971.04|6970.93|6970.93|0
1605703060000|2020-11-18 12:37:40|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|0
1605703070000|2020-11-18 12:37:50|6970.93|6970.93|6970.93|6970.93|6970.93|6970.93|6970.93|6970.93|0
1605703080000|2020-11-18 12:38:00|6972.2|6972.2|6973.45|6973.45|6973.45|6973.45|6972.2|6972.2|0
1605703090000|2020-11-18 12:38:10|6973.83|6973.83|6974.04|6974.04|6974.04|6974.04|6973.83|6973.83|0
1605703100000|2020-11-18 12:38:20|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|0
1605703120000|2020-11-18 12:38:40|6974.53|6974.53|6974.74|6974.74|6974.74|6974.74|6974.53|6974.53|0
1605703170000|2020-11-18 12:39:30|6974.63|6974.63|6976.47|6976.47|6976.47|6976.47|6974.63|6974.63|0
1605703210000|2020-11-18 12:40:10|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|0
1605703220000|2020-11-18 12:40:20|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|0
1605703230000|2020-11-18 12:40:30|6977.73|6977.73|6977.73|6977.73|6978.11|6978.11|6977.73|6977.73|0
1605703240000|2020-11-18 12:40:40|6977.52|6977.52|6977.52|6977.52|6977.52|6977.52|6977.52|6977.52|0
1605703250000|2020-11-18 12:40:50|6977.41|6977.41|6977.31|6977.31|6977.41|6977.41|6977.31|6977.31|0
1605703280000|2020-11-18 12:41:20|6977.41|6977.41|6977.41|6977.41|6977.41|6977.41|6977.41|6977.41|0
1605703290000|2020-11-18 12:41:30|6977.93|6977.93|6980.46|6980.46|6980.46|6980.46|6977.93|6977.93|0
1605703320000|2020-11-18 12:42:00|6981.03|6981.03|6981.88|6981.88|6981.88|6981.88|6980.93|6980.93|0
1605703330000|2020-11-18 12:42:10|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|0
1605703340000|2020-11-18 12:42:20|6982.09|6982.09|6982.09|6982.09|6982.09|6982.09|6982.09|6982.09|0
1605703350000|2020-11-18 12:42:30|6981.71|6981.71|6980.46|6980.46|6981.71|6981.71|6980.46|6980.46|0
1605703370000|2020-11-18 12:42:50|6982.3|6982.3|6982.87|6982.87|6982.87|6982.87|6982.3|6982.3|0
1605703380000|2020-11-18 12:43:00|6982.98|6982.98|6982.98|6982.98|6982.98|6982.98|6982.98|6982.98|0
1605703400000|2020-11-18 12:43:20|6985.51|6985.51|6985.25|6985.25|6985.51|6985.51|6985.25|6985.25|0
1605703420000|2020-11-18 12:43:40|6984.87|6984.87|6984.24|6984.24|6984.87|6984.87|6984.24|6984.24|0
1605703450000|2020-11-18 12:44:10|6982.97|6982.97|6985.5|6985.5|6985.5|6985.5|6982.97|6982.97|0
1605703460000|2020-11-18 12:44:20|6985.88|6985.88|6987.15|6987.15|6987.15|6987.15|6985.88|6985.88|0
1605703490000|2020-11-18 12:44:50|6983.35|6983.35|6982.78|6982.78|6983.35|6983.35|6982.78|6982.78|0
1605703500000|2020-11-18 12:45:00|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|0
1605703510000|2020-11-18 12:45:10|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|0
1605703520000|2020-11-18 12:45:20|6981.41|6981.41|6981.41|6981.41|6981.41|6981.41|6981.41|6981.41|0
1605703550000|2020-11-18 12:45:50|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|0
1605703560000|2020-11-18 12:46:00|6978.98|6978.98|6978.84|6978.84|6979.99|6979.99|6978.84|6978.84|0
1605703570000|2020-11-18 12:46:10|6978.73|6978.73|6978.73|6978.73|6978.73|6978.73|6978.73|6978.73|0
1605703580000|2020-11-18 12:46:20|6978.63|6978.63|6977.13|6977.13|6978.63|6978.63|6977.13|6977.13|0
1605703590000|2020-11-18 12:46:30|6977.02|6977.02|6979.04|6979.04|6979.04|6979.04|6977.02|6977.02|0
1605703600000|2020-11-18 12:46:40|6978.46|6978.46|6978.46|6978.46|6978.46|6978.46|6978.46|6978.46|0
1605703630000|2020-11-18 12:47:10|6978.2|6978.2|6977.63|6977.63|6978.2|6978.2|6977.63|6977.63|0
1605703640000|2020-11-18 12:47:20|6977.37|6977.37|6976.8|6976.8|6977.37|6977.37|6976.8|6976.8|0
1605703660000|2020-11-18 12:47:40|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|0
1605703670000|2020-11-18 12:47:50|6975.64|6975.64|6976.21|6976.21|6976.21|6976.21|6975.64|6975.64|0
1605703720000|2020-11-18 12:48:40|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|0
1605703730000|2020-11-18 12:48:50|6977|6977|6977|6977|6977|6977|6977|6977|0
1605703750000|2020-11-18 12:49:10|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|0
1605703760000|2020-11-18 12:49:20|6976.17|6976.17|6976.17|6976.17|6976.17|6976.17|6976.17|6976.17|0
1605703770000|2020-11-18 12:49:30|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|0
1605703790000|2020-11-18 12:49:50|6976.17|6976.17|6976.06|6976.06|6976.17|6976.17|6976.06|6976.06|0
1605703800000|2020-11-18 12:50:00|6975.96|6975.96|6974.58|6974.58|6975.96|6975.96|6973.42|6973.42|0
1605703810000|2020-11-18 12:50:10|6974|6974|6973.17|6973.17|6974|6974|6973.17|6973.17|0
1605703820000|2020-11-18 12:50:20|6972.79|6972.79|6972.41|6972.41|6972.79|6972.79|6972.41|6972.41|0
1605703830000|2020-11-18 12:50:30|6971.14|6971.14|6971.14|6971.14|6971.14|6971.14|6971.14|6971.14|0
1605703840000|2020-11-18 12:50:40|6972.2|6972.2|6975.31|6975.31|6975.31|6975.31|6972.2|6972.2|0
1605703850000|2020-11-18 12:50:50|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|0
1605703860000|2020-11-18 12:51:00|6975.12|6975.12|6974.8|6974.8|6975.48|6975.48|6974.8|6974.8|0
1605703870000|2020-11-18 12:51:10|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|0
1605703900000|2020-11-18 12:51:40|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|0
1605703910000|2020-11-18 12:51:50|6974.54|6974.54|6974.65|6974.65|6974.65|6974.65|6974.54|6974.54|0
1605703920000|2020-11-18 12:52:00|6975.03|6975.03|6975.66|6975.66|6976.29|6976.29|6975.03|6975.03|0
1605703930000|2020-11-18 12:52:10|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|0
1605703940000|2020-11-18 12:52:20|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|0
1605703990000|2020-11-18 12:53:10|6975.75|6975.75|6975.75|6975.75|6975.75|6975.75|6975.75|6975.75|0
1605704010000|2020-11-18 12:53:30|6977.39|6977.39|6977.5|6977.5|6977.88|6977.88|6977.39|6977.39|0
1605704030000|2020-11-18 12:53:50|6977.76|6977.76|6979.02|6979.02|6979.02|6979.02|6977.76|6977.76|0
1605704040000|2020-11-18 12:54:00|6980.75|6980.75|6980.75|6980.75|6980.75|6980.75|6980.75|6980.75|0
1605704050000|2020-11-18 12:54:10|6981.13|6981.13|6981.76|6981.76|6981.76|6981.76|6981.13|6981.13|0
1605704080000|2020-11-18 12:54:40|6982.14|6982.14|6982.14|6982.14|6982.14|6982.14|6982.14|6982.14|0
1605704090000|2020-11-18 12:54:50|6981.99|6981.99|6982.25|6982.25|6982.25|6982.25|6981.99|6981.99|0
1605704100000|2020-11-18 12:55:00|6981.87|6981.87|6981.98|6981.98|6981.98|6981.98|6981.87|6981.87|0
1605704110000|2020-11-18 12:55:10|6982.55|6982.55|6981.4|6981.4|6982.55|6982.55|6981.4|6981.4|0
1605704120000|2020-11-18 12:55:20|6981.78|6981.78|6981.21|6981.21|6983.51|6983.51|6981.21|6981.21|0
1605704140000|2020-11-18 12:55:40|6981.31|6981.31|6981.82|6981.82|6981.82|6981.82|6981.31|6981.31|0
1605704150000|2020-11-18 12:55:50|6980.67|6980.67|6979.32|6979.32|6980.67|6980.67|6979.27|6979.27|0
1605704160000|2020-11-18 12:56:00|6979.21|6979.21|6979.73|6979.73|6979.73|6979.73|6978.58|6978.58|0
1605704180000|2020-11-18 12:56:20|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|0
1605704200000|2020-11-18 12:56:40|6978.56|6978.56|6978.76|6978.76|6979.14|6979.14|6978.56|6978.56|0
1605704210000|2020-11-18 12:56:50|6978.18|6978.18|6979.91|6979.91|6979.91|6979.91|6978.18|6978.18|0
1605704220000|2020-11-18 12:57:00|6980.01|6980.01|6980.59|6980.59|6980.59|6980.59|6980.01|6980.01|0
1605704230000|2020-11-18 12:57:10|6980.85|6980.85|6980.85|6980.85|6980.85|6980.85|6980.85|6980.85|0
1605704240000|2020-11-18 12:57:20|6981.23|6981.23|6981.23|6981.23|6981.23|6981.23|6981.23|6981.23|0
1605704250000|2020-11-18 12:57:30|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|0
1605704280000|2020-11-18 12:58:00|6983.63|6983.63|6981.23|6981.23|6983.63|6983.63|6981.23|6981.23|0
1605704290000|2020-11-18 12:58:10|6982.95|6982.95|6984.32|6984.32|6984.32|6984.32|6982.95|6982.95|0
1605704300000|2020-11-18 12:58:20|6984.7|6984.7|6984.7|6984.7|6984.7|6984.7|6984.7|6984.7|0
1605704320000|2020-11-18 12:58:40|6984.13|6984.13|6984.7|6984.7|6984.7|6984.7|6983.55|6983.55|0
1605704350000|2020-11-18 12:59:10|6985.08|6985.08|6984.76|6984.76|6985.08|6985.08|6983.93|6983.93|0
1605704360000|2020-11-18 12:59:20|6984.66|6984.66|6980.75|6980.75|6984.76|6984.76|6980.75|6980.75|0
1605704370000|2020-11-18 12:59:30|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|0
1605704400000|2020-11-18 13:00:00|6983.39|6983.39|6983.39|6983.39|6983.39|6983.39|6983.39|6983.39|0
1605704410000|2020-11-18 13:00:10|6983.77|6983.77|6984.08|6984.08|6985.03|6985.03|6983.77|6983.77|0
1605704420000|2020-11-18 13:00:20|6984.65|6984.65|6984.08|6984.08|6984.65|6984.65|6984.08|6984.08|0
1605704440000|2020-11-18 13:00:40|6984.46|6984.46|6982.08|6982.08|6984.72|6984.72|6982.08|6982.08|0
1605704450000|2020-11-18 13:00:50|6981.5|6981.5|6978.8|6978.8|6981.5|6981.5|6978.8|6978.8|0
1605704490000|2020-11-18 13:01:30|6979.38|6979.38|6979.95|6979.95|6979.95|6979.95|6979.38|6979.38|0
1605704510000|2020-11-18 13:01:50|6980.53|6980.53|6980.15|6980.15|6980.53|6980.53|6979.57|6979.57|0
1605704520000|2020-11-18 13:02:00|6980.53|6980.53|6980.53|6980.53|6980.53|6980.53|6980.53|6980.53|0
1605704540000|2020-11-18 13:02:20|6981.79|6981.79|6981.79|6981.79|6981.79|6981.79|6981.79|6981.79|0
1605704560000|2020-11-18 13:02:40|6982.37|6982.37|6982.58|6982.58|6982.94|6982.94|6982.37|6982.37|0
1605704580000|2020-11-18 13:03:00|6982.96|6982.96|6982.96|6982.96|6982.96|6982.96|6982.96|6982.96|0
1605704590000|2020-11-18 13:03:10|6983.53|6983.53|6982.96|6982.96|6983.53|6983.53|6982.96|6982.96|0
1605704600000|2020-11-18 13:03:20|6983.11|6983.11|6981.97|6981.97|6983.11|6983.11|6981.97|6981.97|0
1605704620000|2020-11-18 13:03:40|6981.39|6981.39|6982.54|6982.54|6982.54|6982.54|6981.39|6981.39|0
1605704630000|2020-11-18 13:03:50|6981.97|6981.97|6982.65|6982.65|6982.65|6982.65|6981.97|6981.97|0
1605704640000|2020-11-18 13:04:00|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|0
1605704650000|2020-11-18 13:04:10|6982.98|6982.98|6983.38|6983.38|6983.38|6983.38|6982.81|6982.81|0
1605704670000|2020-11-18 13:04:30|6982.81|6982.81|6982.23|6982.23|6982.81|6982.81|6982.23|6982.23|0
1605704680000|2020-11-18 13:04:40|6979.7|6979.7|6978.44|6978.44|6979.7|6979.7|6978.44|6978.44|0
1605704690000|2020-11-18 13:04:50|6977.86|6977.86|6978.44|6978.44|6978.44|6978.44|6977.86|6977.86|0
1605704700000|2020-11-18 13:05:00|6978.33|6978.33|6973.71|6973.71|6978.84|6978.84|6973.71|6973.71|0
1605704710000|2020-11-18 13:05:10|6974.29|6974.29|6970.22|6970.22|6974.29|6974.29|6969.65|6969.65|0
1605704720000|2020-11-18 13:05:20|6968.96|6968.96|6967.31|6967.31|6968.96|6968.96|6967.31|6967.31|0
1605704730000|2020-11-18 13:05:30|6967.21|6967.21|6967.21|6967.21|6967.21|6967.21|6967.21|6967.21|0
1605704740000|2020-11-18 13:05:40|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|0
1605704750000|2020-11-18 13:05:50|6964.68|6964.68|6964.58|6964.58|6964.68|6964.68|6964.58|6964.58|0
1605704760000|2020-11-18 13:06:00|6965.73|6965.73|6965.94|6965.94|6965.94|6965.94|6965.15|6965.15|0
1605704770000|2020-11-18 13:06:10|6966.32|6966.32|6967.47|6967.47|6967.47|6967.47|6966.32|6966.32|0
1605704780000|2020-11-18 13:06:20|6966.89|6966.89|6966.32|6966.32|6966.89|6966.89|6966.32|6966.32|0
1605704790000|2020-11-18 13:06:30|6966.06|6966.06|6967.9|6967.9|6967.9|6967.9|6966.06|6966.06|0
1605704820000|2020-11-18 13:07:00|6967.26|6967.26|6964.73|6964.73|6967.26|6967.26|6964.73|6964.73|0
1605704840000|2020-11-18 13:07:20|6964.16|6964.16|6963.36|6963.36|6964.73|6964.73|6962.2|6962.2|0
1605704860000|2020-11-18 13:07:40|6963.26|6963.26|6963.47|6963.47|6963.47|6963.47|6963.26|6963.26|0
1605704890000|2020-11-18 13:08:10|6963.85|6963.85|6963.85|6963.85|6964.42|6964.42|6963.85|6963.85|0
1605704900000|2020-11-18 13:08:20|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|0
1605704920000|2020-11-18 13:08:40|6964.8|6964.8|6964.42|6964.42|6964.8|6964.8|6964.42|6964.42|0
1605704930000|2020-11-18 13:08:50|6964.04|6964.04|6964.42|6964.42|6964.42|6964.42|6964.04|6964.04|0
1605704970000|2020-11-18 13:09:30|6965|6965|6965|6965|6965|6965|6965|6965|0
1605704980000|2020-11-18 13:09:40|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|0
1605704990000|2020-11-18 13:09:50|6965.2|6965.2|6966.47|6966.47|6966.47|6966.47|6965.2|6965.2|0
1605705000000|2020-11-18 13:10:00|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|0
1605705020000|2020-11-18 13:10:20|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|0
1605705050000|2020-11-18 13:10:50|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|0
1605705060000|2020-11-18 13:11:00|6965.51|6965.51|6965.26|6965.26|6965.51|6965.51|6965.26|6965.26|0
1605705070000|2020-11-18 13:11:10|6963.99|6963.99|6960.7|6960.7|6964.18|6964.18|6960.7|6960.7|0
1605705080000|2020-11-18 13:11:20|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|0
1605705100000|2020-11-18 13:11:40|6959.33|6959.33|6960.44|6960.44|6960.44|6960.44|6959.33|6959.33|0
1605705110000|2020-11-18 13:11:50|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|0
1605705120000|2020-11-18 13:12:00|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|0
1605705160000|2020-11-18 13:12:40|6960.67|6960.67|6961.22|6961.22|6961.6|6961.6|6960.67|6960.67|0
1605705180000|2020-11-18 13:13:00|6961.33|6961.33|6961.58|6961.58|6961.58|6961.58|6961.33|6961.33|0
1605705190000|2020-11-18 13:13:10|6964.12|6964.12|6963.43|6963.43|6964.12|6964.12|6962.85|6962.85|0
1605705220000|2020-11-18 13:13:40|6965.07|6965.07|6966.34|6966.34|6966.34|6966.34|6965.07|6965.07|0
1605705230000|2020-11-18 13:13:50|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|0
1605705250000|2020-11-18 13:14:10|6968.18|6968.18|6968.18|6968.18|6968.18|6968.18|6968.18|6968.18|0
1605705260000|2020-11-18 13:14:20|6968.28|6968.28|6968.28|6968.28|6968.28|6968.28|6968.28|6968.28|0
1605705280000|2020-11-18 13:14:40|6968.39|6968.39|6968.39|6968.39|6968.39|6968.39|6968.39|6968.39|0
1605705290000|2020-11-18 13:14:50|6968.28|6968.28|6968.39|6968.39|6968.39|6968.39|6968.18|6968.18|0
1605705300000|2020-11-18 13:15:00|6969.54|6969.54|6969.54|6969.54|6969.54|6969.54|6969.54|6969.54|0
1605705310000|2020-11-18 13:15:10|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|0
1605705320000|2020-11-18 13:15:20|6968.21|6968.21|6967.64|6967.64|6968.21|6968.21|6967.64|6967.64|0
1605705330000|2020-11-18 13:15:30|6968.21|6968.21|6969.36|6969.36|6969.36|6969.36|6968.21|6968.21|0
1605705370000|2020-11-18 13:16:10|6968.09|6968.09|6966.83|6966.83|6968.09|6968.09|6966.83|6966.83|0
1605705400000|2020-11-18 13:16:40|6967.21|6967.21|6965.59|6965.59|6967.21|6967.21|6965.48|6965.48|0
1605705420000|2020-11-18 13:17:00|6965.21|6965.21|6965.98|6965.98|6965.98|6965.98|6962.3|6962.3|0
1605705430000|2020-11-18 13:17:10|6965.87|6965.87|6967.14|6967.14|6967.14|6967.14|6965.87|6965.87|0
1605705470000|2020-11-18 13:17:50|6967.24|6967.24|6967.24|6967.24|6967.24|6967.24|6967.24|6967.24|0
1605705490000|2020-11-18 13:18:10|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|0
1605705500000|2020-11-18 13:18:20|6967.09|6967.09|6967.09|6967.09|6967.09|6967.09|6967.09|6967.09|0
1605705510000|2020-11-18 13:18:30|6966.84|6966.84|6966.84|6966.84|6966.84|6966.84|6966.84|6966.84|0
1605705530000|2020-11-18 13:18:50|6965.57|6965.57|6964.26|6964.26|6965.57|6965.57|6964.05|6964.05|0
1605705540000|2020-11-18 13:19:00|6964.83|6964.83|6965.9|6965.9|6967.05|6967.05|6964.83|6964.83|0
1605705550000|2020-11-18 13:19:10|6966.28|6966.28|6968.44|6968.44|6968.82|6968.82|6966.28|6966.28|0
1605705560000|2020-11-18 13:19:20|6967.17|6967.17|6967.02|6967.02|6967.27|6967.27|6967.02|6967.02|0
1605705570000|2020-11-18 13:19:30|6965.75|6965.75|6965.37|6965.37|6967.9|6967.9|6964.8|6964.8|0
1605705590000|2020-11-18 13:19:50|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|0
1605705600000|2020-11-18 13:20:00|6965.37|6965.37|6965.12|6965.12|6965.37|6965.37|6965.12|6965.12|0
1605705610000|2020-11-18 13:20:10|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|0
1605705620000|2020-11-18 13:20:20|6966.49|6966.49|6966.49|6966.49|6966.49|6966.49|6966.49|6966.49|0
1605705630000|2020-11-18 13:20:30|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|0
1605705640000|2020-11-18 13:20:40|6965.33|6965.33|6965.33|6965.33|6965.33|6965.33|6965.33|6965.33|0
1605705650000|2020-11-18 13:20:50|6966.48|6966.48|6967.74|6967.74|6967.74|6967.74|6965.9|6965.9|0
1605705690000|2020-11-18 13:21:30|6967.17|6967.17|6966.59|6966.59|6967.17|6967.17|6966.59|6966.59|0
1605705740000|2020-11-18 13:22:20|6966.7|6966.7|6966.7|6966.7|6966.7|6966.7|6966.59|6966.59|0
1605705780000|2020-11-18 13:23:00|6967.85|6967.85|6966.12|6966.12|6967.85|6967.85|6966.12|6966.12|0
1605705790000|2020-11-18 13:23:10|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|0
1605705800000|2020-11-18 13:23:20|6965.64|6965.64|6964.37|6964.37|6965.64|6965.64|6964.37|6964.37|0
1605705810000|2020-11-18 13:23:30|6964.48|6964.48|6961.2|6961.2|6964.48|6964.48|6961.2|6961.2|0
1605705820000|2020-11-18 13:23:40|6960.82|6960.82|6960.25|6960.25|6960.82|6960.82|6960.25|6960.25|0
1605705830000|2020-11-18 13:23:50|6959.67|6959.67|6958.81|6958.81|6959.67|6959.67|6958.81|6958.81|0
1605705840000|2020-11-18 13:24:00|6958.55|6958.55|6957.5|6957.5|6958.76|6958.76|6957.5|6957.5|0
1605705880000|2020-11-18 13:24:40|6958.76|6958.76|6960.03|6960.03|6960.03|6960.03|6958.76|6958.76|0
1605705890000|2020-11-18 13:24:50|6961.29|6961.29|6961.29|6961.29|6961.87|6961.87|6961.29|6961.29|0
1605705900000|2020-11-18 13:25:00|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|0
1605705910000|2020-11-18 13:25:10|6961.97|6961.97|6964.54|6964.54|6964.54|6964.54|6961.97|6961.97|0
1605705920000|2020-11-18 13:25:20|6965.11|6965.11|6965.11|6965.11|6965.11|6965.11|6965.11|6965.11|0
1605705930000|2020-11-18 13:25:30|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|0
1605705940000|2020-11-18 13:25:40|6966.76|6966.76|6966.97|6966.97|6966.97|6966.97|6966.39|6966.39|0
1605705950000|2020-11-18 13:25:50|6967.07|6967.07|6967.07|6967.07|6967.07|6967.07|6967.07|6967.07|0
1605705960000|2020-11-18 13:26:00|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|0
1605705970000|2020-11-18 13:26:10|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|0
1605706010000|2020-11-18 13:26:50|6966.97|6966.97|6967.07|6967.07|6967.07|6967.07|6966.97|6966.97|0
1605706020000|2020-11-18 13:27:00|6967.33|6967.33|6968.6|6968.6|6968.6|6968.6|6967.33|6967.33|0
1605706030000|2020-11-18 13:27:10|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|6968.4|6968.4|0
1605706040000|2020-11-18 13:27:20|6969.36|6969.36|6969.5|6969.5|6969.67|6969.67|6969.29|6969.29|0
1605706060000|2020-11-18 13:27:40|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|0
1605706070000|2020-11-18 13:27:50|6969.09|6969.09|6967.83|6967.83|6969.09|6969.09|6967.83|6967.83|0
1605706080000|2020-11-18 13:28:00|6967.93|6967.93|6966.78|6966.78|6967.93|6967.93|6966.21|6966.21|0
1605706090000|2020-11-18 13:28:10|6966.21|6966.21|6966.21|6966.21|6966.21|6966.21|6966.21|6966.21|0
1605706100000|2020-11-18 13:28:20|6966.1|6966.1|6966.1|6966.1|6966.1|6966.1|6966.1|6966.1|0
1605706140000|2020-11-18 13:29:00|6966.2|6966.2|6966.3|6966.3|6966.3|6966.3|6966.2|6966.2|0
1605706150000|2020-11-18 13:29:10|6967.57|6967.57|6968.45|6968.45|6968.83|6968.83|6967.57|6967.57|0
1605706170000|2020-11-18 13:29:30|6967.88|6967.88|6968.45|6968.45|6968.45|6968.45|6967.88|6967.88|0
1605706180000|2020-11-18 13:29:40|6968.35|6968.35|6968.24|6968.24|6968.82|6968.82|6968.14|6968.14|0
1605706190000|2020-11-18 13:29:50|6968.44|6968.44|6968.44|6968.44|6968.44|6968.44|6968.44|6968.44|0
1605706200000|2020-11-18 13:30:00|6968.18|6968.18|6967.8|6967.8|6968.18|6968.18|6967.8|6967.8|0
1605706220000|2020-11-18 13:30:20|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|0
1605706230000|2020-11-18 13:30:30|6964.7|6964.7|6964.7|6964.7|6964.7|6964.7|6964.7|6964.7|0
1605706260000|2020-11-18 13:31:00|6960.9|6960.9|6961.68|6961.68|6962.05|6962.05|6960.9|6960.9|0
1605706270000|2020-11-18 13:31:10|6962.06|6962.06|6963.47|6963.47|6963.79|6963.79|6962.06|6962.06|0
1605706300000|2020-11-18 13:31:40|6962.9|6962.9|6961.75|6961.75|6962.9|6962.9|6961.75|6961.75|0
1605706320000|2020-11-18 13:32:00|6961.85|6961.85|6963|6963|6963|6963|6961.85|6961.85|0
1605706330000|2020-11-18 13:32:10|6962.17|6962.17|6961.11|6961.11|6962.17|6962.17|6961.11|6961.11|0
1605706340000|2020-11-18 13:32:20|6960.73|6960.73|6959.58|6959.58|6960.73|6960.73|6959.58|6959.58|0
1605706360000|2020-11-18 13:32:40|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|0
1605706370000|2020-11-18 13:32:50|6959.05|6959.05|6958.67|6958.67|6959.05|6959.05|6958.67|6958.67|0
1605706400000|2020-11-18 13:33:20|6958.57|6958.57|6958.57|6958.57|6958.57|6958.57|6958.57|6958.57|0
1605706410000|2020-11-18 13:33:30|6956.73|6956.73|6955.46|6955.46|6956.73|6956.73|6955.46|6955.46|0
1605706430000|2020-11-18 13:33:50|6955.84|6955.84|6955.46|6955.46|6955.84|6955.84|6955.46|6955.46|0
1605706440000|2020-11-18 13:34:00|6954.2|6954.2|6954.3|6954.3|6954.3|6954.3|6954.2|6954.2|0
1605706450000|2020-11-18 13:34:10|6956.83|6956.83|6959.35|6959.35|6959.35|6959.35|6956.83|6956.83|0
1605706480000|2020-11-18 13:34:40|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|0
1605706500000|2020-11-18 13:35:00|6960.31|6960.31|6959.73|6959.73|6960.31|6960.31|6959.73|6959.73|0
1605706510000|2020-11-18 13:35:10|6959.16|6959.16|6959.16|6959.16|6959.16|6959.16|6959.16|6959.16|0
1605706540000|2020-11-18 13:35:40|6959.26|6959.26|6959.37|6959.37|6959.37|6959.37|6959.26|6959.26|0
1605706550000|2020-11-18 13:35:50|6959.94|6959.94|6960.52|6960.52|6960.52|6960.52|6959.94|6959.94|0
1605706560000|2020-11-18 13:36:00|6960.9|6960.9|6964.88|6964.88|6965.46|6965.46|6960.9|6960.9|0
1605706570000|2020-11-18 13:36:10|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|0
1605706610000|2020-11-18 13:36:50|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|0
1605706640000|2020-11-18 13:37:20|6964.03|6964.03|6964.03|6964.03|6964.03|6964.03|6964.03|6964.03|0
1605706650000|2020-11-18 13:37:30|6963.98|6963.98|6963.98|6963.98|6963.98|6963.98|6963.98|6963.98|0
1605706660000|2020-11-18 13:37:40|6963.93|6963.93|6962.4|6962.4|6964.19|6964.19|6962.4|6962.4|0
1605706670000|2020-11-18 13:37:50|6962.02|6962.02|6961.44|6961.44|6962.02|6962.02|6961.44|6961.44|0
1605706690000|2020-11-18 13:38:10|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|0
1605706700000|2020-11-18 13:38:20|6959.29|6959.29|6957.82|6957.82|6959.29|6959.29|6957.71|6957.71|0
1605706710000|2020-11-18 13:38:30|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|0
1605706740000|2020-11-18 13:39:00|6957.82|6957.82|6957.82|6957.82|6957.82|6957.82|6957.82|6957.82|0
1605706750000|2020-11-18 13:39:10|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|0
1605706760000|2020-11-18 13:39:20|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|0
1605706800000|2020-11-18 13:40:00|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|0
1605706810000|2020-11-18 13:40:10|6960.61|6960.61|6960.87|6960.87|6960.87|6960.87|6960.61|6960.61|0
1605706830000|2020-11-18 13:40:30|6960.76|6960.76|6960.51|6960.51|6960.76|6960.76|6960.51|6960.51|0
1605706840000|2020-11-18 13:40:40|6958.67|6958.67|6957.71|6957.71|6958.67|6958.67|6957.71|6957.71|0
1605706850000|2020-11-18 13:40:50|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|0
1605706860000|2020-11-18 13:41:00|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|0
1605706910000|2020-11-18 13:41:50|6958.22|6958.22|6958.6|6958.6|6959.17|6959.17|6958.22|6958.22|0
1605706920000|2020-11-18 13:42:00|6957.33|6957.33|6958.86|6958.86|6958.86|6958.86|6957.33|6957.33|0
1605706950000|2020-11-18 13:42:30|6959.24|6959.24|6960.51|6960.51|6960.51|6960.51|6959.24|6959.24|0
1605706960000|2020-11-18 13:42:40|6960.4|6960.4|6960.3|6960.3|6960.4|6960.4|6960.3|6960.3|0
1605706970000|2020-11-18 13:42:50|6960.51|6960.51|6960.1|6960.1|6960.99|6960.99|6960.1|6960.1|0
1605706990000|2020-11-18 13:43:10|6961.37|6961.37|6961.94|6961.94|6961.94|6961.94|6961.37|6961.37|0
1605707000000|2020-11-18 13:43:20|6962.15|6962.15|6962.15|6962.15|6962.15|6962.15|6962.15|6962.15|0
1605707010000|2020-11-18 13:43:30|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|0
1605707020000|2020-11-18 13:43:40|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|0
1605707030000|2020-11-18 13:43:50|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|0
1605707040000|2020-11-18 13:44:00|6963.35|6963.35|6963.35|6963.35|6963.35|6963.35|6963.35|6963.35|0
1605707060000|2020-11-18 13:44:20|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|0
1605707070000|2020-11-18 13:44:30|6964.5|6964.5|6965.47|6965.47|6965.47|6965.47|6964.5|6964.5|0
1605707080000|2020-11-18 13:44:40|6965.09|6965.09|6965.09|6965.09|6965.09|6965.09|6965.09|6965.09|0
1605707090000|2020-11-18 13:44:50|6964.51|6964.51|6964.51|6964.51|6964.51|6964.51|6963.94|6963.94|0
1605707100000|2020-11-18 13:45:00|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|0
1605707120000|2020-11-18 13:45:20|6965.68|6965.68|6965.73|6965.73|6965.73|6965.73|6965.68|6965.68|0
1605707130000|2020-11-18 13:45:30|6965.94|6965.94|6965.94|6965.94|6965.94|6965.94|6965.94|6965.94|0
1605707140000|2020-11-18 13:45:40|6966.04|6966.04|6966.42|6966.42|6966.42|6966.42|6966.04|6966.04|0
1605707160000|2020-11-18 13:46:00|6966.04|6966.04|6965.66|6965.66|6966.04|6966.04|6965.66|6965.66|0
1605707180000|2020-11-18 13:46:20|6965.71|6965.71|6965.71|6965.71|6965.71|6965.71|6965.71|6965.71|0
1605707190000|2020-11-18 13:46:30|6966.09|6966.09|6967.24|6967.24|6967.24|6967.24|6966.09|6966.09|0
1605707200000|2020-11-18 13:46:40|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|0
1605707230000|2020-11-18 13:47:10|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|0
1605707240000|2020-11-18 13:47:20|6967.3|6967.3|6967.56|6967.56|6967.56|6967.56|6967.3|6967.3|0
1605707250000|2020-11-18 13:47:30|6967.82|6967.82|6967.82|6967.82|6967.82|6967.82|6967.82|6967.82|0
1605707260000|2020-11-18 13:47:40|6968.97|6968.97|6969.35|6969.35|6969.35|6969.35|6968.97|6968.97|0
1605707280000|2020-11-18 13:48:00|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|0
1605707290000|2020-11-18 13:48:10|6969.62|6969.62|6969.62|6969.62|6969.62|6969.62|6969.62|6969.62|0
1605707300000|2020-11-18 13:48:20|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|0
1605707330000|2020-11-18 13:48:50|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|0
1605707350000|2020-11-18 13:49:10|6970.68|6970.68|6970.68|6970.68|6970.68|6970.68|6970.68|6970.68|0
1605707360000|2020-11-18 13:49:20|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|0
1605707380000|2020-11-18 13:49:40|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|0
1605707390000|2020-11-18 13:49:50|6974.48|6974.48|6974.48|6974.48|6974.48|6974.48|6974.48|6974.48|0
1605707400000|2020-11-18 13:50:00|6974.27|6974.27|6972.52|6972.52|6974.27|6974.27|6972.52|6972.52|0
1605707420000|2020-11-18 13:50:20|6972.26|6972.26|6971.84|6971.84|6972.37|6972.37|6971.79|6971.79|0
1605707440000|2020-11-18 13:50:40|6971.46|6971.46|6971.46|6971.46|6971.46|6971.46|6971.46|6971.46|0
1605707460000|2020-11-18 13:51:00|6972.61|6972.61|6973.12|6973.12|6973.12|6973.12|6972.61|6972.61|0
1605707480000|2020-11-18 13:51:20|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|0
1605707500000|2020-11-18 13:51:40|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|0
1605707510000|2020-11-18 13:51:50|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|0
1605707520000|2020-11-18 13:52:00|6971.55|6971.55|6970.02|6970.02|6971.55|6971.55|6970.02|6970.02|0
1605707530000|2020-11-18 13:52:10|6969.91|6969.91|6969.53|6969.53|6969.91|6969.91|6969.53|6969.53|0
1605707540000|2020-11-18 13:52:20|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|0
1605707560000|2020-11-18 13:52:40|6969.73|6969.73|6969.35|6969.35|6969.73|6969.73|6969.35|6969.35|0
1605707580000|2020-11-18 13:53:00|6968.97|6968.97|6968.6|6968.6|6968.97|6968.97|6968.39|6968.39|0
1605707590000|2020-11-18 13:53:10|6968.98|6968.98|6968.22|6968.22|6968.98|6968.98|6968.22|6968.22|0
1605707600000|2020-11-18 13:53:20|6968.32|6968.32|6967.75|6967.75|6968.32|6968.32|6967.75|6967.75|0
1605707610000|2020-11-18 13:53:30|6968.13|6968.13|6968.18|6968.18|6968.18|6968.18|6968.13|6968.13|0
1605707620000|2020-11-18 13:53:40|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|0
1605707650000|2020-11-18 13:54:10|6969.71|6969.71|6968.75|6968.75|6969.71|6969.71|6968.75|6968.75|0
1605707670000|2020-11-18 13:54:30|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|0
1605707700000|2020-11-18 13:55:00|6968.75|6968.75|6968.75|6968.75|6968.75|6968.75|6968.75|6968.75|0
1605707710000|2020-11-18 13:55:10|6968.65|6968.65|6968.65|6968.65|6968.65|6968.65|6968.65|6968.65|0
1605707740000|2020-11-18 13:55:40|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|0
1605707750000|2020-11-18 13:55:50|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|0
1605707760000|2020-11-18 13:56:00|6969.51|6969.51|6968.88|6968.88|6969.51|6969.51|6968.88|6968.88|0
1605707770000|2020-11-18 13:56:10|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|0
1605707800000|2020-11-18 13:56:40|6968.6|6968.6|6968.98|6968.98|6968.98|6968.98|6968.6|6968.6|0
1605707820000|2020-11-18 13:57:00|6971.51|6971.51|6972.66|6972.66|6972.66|6972.66|6971.51|6971.51|0
1605707830000|2020-11-18 13:57:10|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|0
1605707840000|2020-11-18 13:57:20|6970.64|6970.64|6970.12|6970.12|6970.64|6970.64|6970.12|6970.12|0
1605707850000|2020-11-18 13:57:30|6970.02|6970.02|6967.97|6967.97|6970.02|6970.02|6967.97|6967.97|0
1605707860000|2020-11-18 13:57:40|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|0
1605707870000|2020-11-18 13:57:50|6967.82|6967.82|6968.33|6968.33|6968.33|6968.33|6967.82|6967.82|0
1605707880000|2020-11-18 13:58:00|6967.75|6967.75|6967.75|6967.75|6967.75|6967.75|6967.75|6967.75|0
1605707890000|2020-11-18 13:58:10|6968.13|6968.13|6969.78|6969.78|6969.78|6969.78|6968.13|6968.13|0
1605707940000|2020-11-18 13:59:00|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|0
1605707960000|2020-11-18 13:59:20|6971.62|6971.62|6971.62|6971.62|6971.62|6971.62|6971.62|6971.62|0
1605707980000|2020-11-18 13:59:40|6971.05|6971.05|6971.05|6971.05|6971.05|6971.05|6971.05|6971.05|0
1605707990000|2020-11-18 13:59:50|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|0
1605708000000|2020-11-18 14:00:00|6971.05|6971.05|6971.05|6971.05|6971.05|6971.05|6971.05|6971.05|0
1605708030000|2020-11-18 14:00:30|6970.47|6970.47|6969|6969|6970.47|6970.47|6969|6969|0
1605708070000|2020-11-18 14:01:10|6970.65|6970.65|6970.27|6970.27|6970.65|6970.65|6970.27|6970.27|0
1605708090000|2020-11-18 14:01:30|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|0
1605708100000|2020-11-18 14:01:40|6969.89|6969.89|6969.89|6969.89|6969.89|6969.89|6969.89|6969.89|0
1605708120000|2020-11-18 14:02:00|6970.46|6970.46|6970.72|6970.72|6970.72|6970.72|6970.46|6970.46|0
1605708170000|2020-11-18 14:02:50|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|0
1605708200000|2020-11-18 14:03:20|6970.99|6970.99|6971.1|6971.1|6971.1|6971.1|6970.99|6970.99|0
1605708230000|2020-11-18 14:03:50|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|0
1605708250000|2020-11-18 14:04:10|6971.86|6971.86|6974.06|6974.06|6974.06|6974.06|6971.86|6971.86|0
1605708260000|2020-11-18 14:04:20|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|0
1605708270000|2020-11-18 14:04:30|6974.06|6974.06|6973.58|6973.58|6974.06|6974.06|6973.58|6973.58|0
1605708280000|2020-11-18 14:04:40|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|0
1605708290000|2020-11-18 14:04:50|6975.42|6975.42|6975.42|6975.42|6975.42|6975.42|6975.42|6975.42|0
1605708300000|2020-11-18 14:05:00|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|0
1605708310000|2020-11-18 14:05:10|6975.42|6975.42|6975.42|6975.42|6975.42|6975.42|6975.42|6975.42|0
1605708320000|2020-11-18 14:05:20|6975.67|6975.67|6975.67|6975.67|6975.67|6975.67|6975.67|6975.67|0
1605708340000|2020-11-18 14:05:40|6976.25|6976.25|6977.24|6977.24|6977.24|6977.24|6975.87|6975.87|0
1605708350000|2020-11-18 14:05:50|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|0
1605708370000|2020-11-18 14:06:10|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|6977.49|6977.49|0
1605708380000|2020-11-18 14:06:20|6977.77|6977.77|6977.87|6977.87|6978.34|6978.34|6977.77|6977.77|0
1605708390000|2020-11-18 14:06:30|6977.3|6977.3|6977.87|6977.87|6977.87|6977.87|6977.3|6977.3|0
1605708400000|2020-11-18 14:06:40|6977.3|6977.3|6976.03|6976.03|6977.3|6977.3|6976.03|6976.03|0
1605708410000|2020-11-18 14:06:50|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|0
1605708420000|2020-11-18 14:07:00|6975.34|6975.34|6975.34|6975.34|6975.34|6975.34|6975.34|6975.34|0
1605708430000|2020-11-18 14:07:10|6975.44|6975.44|6975.49|6975.49|6975.49|6975.49|6975.44|6975.44|0
1605708450000|2020-11-18 14:07:30|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|0
1605708460000|2020-11-18 14:07:40|6974.6|6974.6|6973.34|6973.34|6974.6|6974.6|6973.34|6973.34|0
1605708470000|2020-11-18 14:07:50|6973.55|6973.55|6973.55|6973.55|6973.55|6973.55|6973.55|6973.55|0
1605708480000|2020-11-18 14:08:00|6973.44|6973.44|6972.18|6972.18|6973.44|6973.44|6972.18|6972.18|0
1605708500000|2020-11-18 14:08:20|6972.75|6972.75|6974.02|6974.02|6974.02|6974.02|6972.75|6972.75|0
1605708530000|2020-11-18 14:08:50|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|0
1605708540000|2020-11-18 14:09:00|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|0
1605708560000|2020-11-18 14:09:20|6972.68|6972.68|6973.83|6973.83|6973.83|6973.83|6972.68|6972.68|0
1605708590000|2020-11-18 14:09:50|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|0
1605708610000|2020-11-18 14:10:10|6975.67|6975.67|6975.67|6975.67|6975.67|6975.67|6975.67|6975.67|0
1605708620000|2020-11-18 14:10:20|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|0
1605708630000|2020-11-18 14:10:30|6977.9|6977.9|6980.43|6980.43|6980.43|6980.43|6977.9|6977.9|0
1605708650000|2020-11-18 14:10:50|6980.05|6980.05|6978.79|6978.79|6980.05|6980.05|6978.79|6978.79|0
1605708680000|2020-11-18 14:11:20|6979.05|6979.05|6980.31|6980.31|6980.31|6980.31|6979.05|6979.05|0
1605708690000|2020-11-18 14:11:30|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|0
1605708710000|2020-11-18 14:11:50|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|0
1605708720000|2020-11-18 14:12:00|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|0
1605708750000|2020-11-18 14:12:30|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|0
1605708770000|2020-11-18 14:12:50|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|0
1605708780000|2020-11-18 14:13:00|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|0
1605708790000|2020-11-18 14:13:10|6980.25|6980.25|6978.68|6978.68|6980.25|6980.25|6978.53|6978.53|0
1605708800000|2020-11-18 14:13:20|6977.41|6977.41|6977.41|6977.41|6977.41|6977.41|6977.41|6977.41|0
1605708810000|2020-11-18 14:13:30|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|0
1605708820000|2020-11-18 14:13:40|6975.89|6975.89|6975.78|6975.78|6975.89|6975.89|6975.78|6975.78|0
1605708840000|2020-11-18 14:14:00|6974.52|6974.52|6974.52|6974.52|6974.52|6974.52|6974.52|6974.52|0
1605708860000|2020-11-18 14:14:20|6975.09|6975.09|6975.09|6975.09|6975.09|6975.09|6975.09|6975.09|0
1605708890000|2020-11-18 14:14:50|6974.99|6974.99|6974.88|6974.88|6974.99|6974.99|6974.88|6974.88|0
1605708900000|2020-11-18 14:15:00|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|0
1605708910000|2020-11-18 14:15:10|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|0
1605708950000|2020-11-18 14:15:50|6976.14|6976.14|6974.99|6974.99|6976.14|6976.14|6974.99|6974.99|0
1605708960000|2020-11-18 14:16:00|6974.61|6974.61|6975.87|6975.87|6975.87|6975.87|6974.61|6974.61|0
1605708980000|2020-11-18 14:16:20|6977.02|6977.02|6977.02|6977.02|6977.02|6977.02|6977.02|6977.02|0
1605709000000|2020-11-18 14:16:40|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|0
1605709010000|2020-11-18 14:16:50|6977.02|6977.02|6974.86|6974.86|6977.28|6977.28|6974.86|6974.86|0
1605709020000|2020-11-18 14:17:00|6974.29|6974.29|6973.02|6973.02|6974.29|6974.29|6973.02|6973.02|0
1605709060000|2020-11-18 14:17:40|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|0
1605709090000|2020-11-18 14:18:10|6975.81|6975.81|6979.6|6979.6|6979.86|6979.86|6975.81|6975.81|0
1605709100000|2020-11-18 14:18:20|6979.22|6979.22|6979.22|6979.22|6979.22|6979.22|6979.22|6979.22|0
1605709130000|2020-11-18 14:18:50|6979.48|6979.48|6979.48|6979.48|6979.48|6979.48|6979.48|6979.48|0
1605709140000|2020-11-18 14:19:00|6981.2|6981.2|6980.63|6980.63|6981.2|6981.2|6980.63|6980.63|0
1605709160000|2020-11-18 14:19:20|6981.2|6981.2|6981.2|6981.2|6981.2|6981.2|6981.2|6981.2|0
1605709200000|2020-11-18 14:20:00|6980.82|6980.82|6979.55|6979.55|6980.82|6980.82|6979.55|6979.55|0
1605709210000|2020-11-18 14:20:10|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|0
1605709220000|2020-11-18 14:20:20|6979.44|6979.44|6982.93|6982.93|6982.93|6982.93|6978.86|6978.86|0
1605709240000|2020-11-18 14:20:40|6982.35|6982.35|6982.35|6982.35|6982.35|6982.35|6982.35|6982.35|0
1605709260000|2020-11-18 14:21:00|6983.5|6983.5|6984.77|6984.77|6984.77|6984.77|6983.5|6983.5|0
1605709270000|2020-11-18 14:21:10|6985.15|6985.15|6983.88|6983.88|6985.15|6985.15|6983.88|6983.88|0
1605709280000|2020-11-18 14:21:20|6983.31|6983.31|6982.73|6982.73|6983.31|6983.31|6982.73|6982.73|0
1605709300000|2020-11-18 14:21:40|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|0
1605709310000|2020-11-18 14:21:50|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|0
1605709330000|2020-11-18 14:22:10|6984.2|6984.2|6984.2|6984.2|6984.2|6984.2|6984.2|6984.2|0
1605709340000|2020-11-18 14:22:20|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|0
1605709380000|2020-11-18 14:23:00|6985.08|6985.08|6985.08|6985.08|6985.08|6985.08|6985.08|6985.08|0
1605709400000|2020-11-18 14:23:20|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|0
1605709410000|2020-11-18 14:23:30|6983.92|6983.92|6983.82|6983.82|6983.92|6983.92|6983.82|6983.82|0
1605709430000|2020-11-18 14:23:50|6983.24|6983.24|6983.24|6983.24|6983.82|6983.82|6982.09|6982.09|0
1605709440000|2020-11-18 14:24:00|6982.67|6982.67|6983.24|6983.24|6983.24|6983.24|6982.67|6982.67|0
1605709450000|2020-11-18 14:24:10|6982.99|6982.99|6982.99|6982.99|6982.99|6982.99|6982.99|6982.99|0
1605709480000|2020-11-18 14:24:40|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|0
1605709500000|2020-11-18 14:25:00|6982.99|6982.99|6982.99|6982.99|6982.99|6982.99|6982.99|6982.99|0
1605709510000|2020-11-18 14:25:10|6983.09|6983.09|6983.09|6983.09|6983.09|6983.09|6983.09|6983.09|0
1605709530000|2020-11-18 14:25:30|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|0
1605709550000|2020-11-18 14:25:50|6983.2|6983.2|6983.2|6983.2|6983.2|6983.2|6983.2|6983.2|0
1605709560000|2020-11-18 14:26:00|6983.09|6983.09|6981.72|6981.72|6983.09|6983.09|6981.72|6981.72|0
1605709570000|2020-11-18 14:26:10|6981.46|6981.46|6979.45|6979.45|6981.46|6981.46|6979.45|6979.45|0
1605709580000|2020-11-18 14:26:20|6978.87|6978.87|6978.49|6978.49|6978.87|6978.87|6978.49|6978.49|0
1605709590000|2020-11-18 14:26:30|6975.96|6975.96|6975.58|6975.58|6975.96|6975.96|6975.58|6975.58|0
1605709600000|2020-11-18 14:26:40|6975.01|6975.01|6975.21|6975.21|6975.21|6975.21|6974.43|6974.43|0
1605709610000|2020-11-18 14:26:50|6974.7|6974.7|6974.7|6974.7|6974.7|6974.7|6974.7|6974.7|0
1605709620000|2020-11-18 14:27:00|6973.43|6973.43|6973.54|6973.54|6973.54|6973.54|6973.43|6973.43|0
1605709630000|2020-11-18 14:27:10|6973.28|6973.28|6973.28|6973.28|6973.28|6973.28|6973.28|6973.28|0
1605709640000|2020-11-18 14:27:20|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|0
1605709650000|2020-11-18 14:27:30|6973.13|6973.13|6973.64|6973.64|6973.64|6973.64|6973.13|6973.13|0
1605709660000|2020-11-18 14:27:40|6973.07|6973.07|6973.64|6973.64|6973.64|6973.64|6973.07|6973.07|0
1605709670000|2020-11-18 14:27:50|6973.96|6973.96|6974.06|6974.06|6974.06|6974.06|6973.96|6973.96|0
1605709680000|2020-11-18 14:28:00|6975.33|6975.33|6975.33|6975.33|6975.33|6975.33|6975.33|6975.33|0
1605709690000|2020-11-18 14:28:10|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|0
1605709710000|2020-11-18 14:28:30|6975.05|6975.05|6975.05|6975.05|6975.05|6975.05|6975.05|6975.05|0
1605709720000|2020-11-18 14:28:40|6975.31|6975.31|6975.16|6975.16|6975.31|6975.31|6975.16|6975.16|0
1605709730000|2020-11-18 14:28:50|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|0
1605709740000|2020-11-18 14:29:00|6974.39|6974.39|6973.54|6973.54|6974.39|6974.39|6973.54|6973.54|0
1605709750000|2020-11-18 14:29:10|6973.75|6973.75|6973.88|6973.88|6974.26|6974.26|6973.75|6973.75|0
1605709780000|2020-11-18 14:29:40|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|0
1605709790000|2020-11-18 14:29:50|6974.31|6974.31|6975.68|6975.68|6975.68|6975.68|6974.31|6974.31|0
1605709800000|2020-11-18 14:30:00|6976.06|6976.06|6980.19|6980.19|6981.45|6981.45|6976.06|6976.06|0
1605709820000|2020-11-18 14:30:20|6980.57|6980.57|6980.57|6980.57|6980.57|6980.57|6980.57|6980.57|0
1605709830000|2020-11-18 14:30:30|6980.19|6980.19|6979.55|6979.55|6980.19|6980.19|6979.55|6979.55|0
1605709840000|2020-11-18 14:30:40|6979.17|6979.17|6978.37|6978.37|6979.17|6979.17|6977.69|6977.69|0
1605709850000|2020-11-18 14:30:50|6978.12|6978.12|6978.12|6978.12|6978.12|6978.12|6978.12|6978.12|0
1605709860000|2020-11-18 14:31:00|6978.69|6978.69|6977.07|6977.07|6978.69|6978.69|6977.07|6977.07|0
1605709870000|2020-11-18 14:31:10|6976.96|6976.96|6974.22|6974.22|6976.96|6976.96|6974.22|6974.22|0
1605709880000|2020-11-18 14:31:20|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|0
1605709900000|2020-11-18 14:31:40|6973.9|6973.9|6973.8|6973.8|6973.9|6973.9|6973.8|6973.8|0
1605709910000|2020-11-18 14:31:50|6974.38|6974.38|6976.91|6976.91|6976.91|6976.91|6974.38|6974.38|0
1605709940000|2020-11-18 14:32:20|6976.7|6976.7|6980.71|6980.71|6980.71|6980.71|6976.7|6976.7|0
1605709950000|2020-11-18 14:32:30|6981.97|6981.97|6981.97|6981.97|6981.97|6981.97|6981.97|6981.97|0
1605709960000|2020-11-18 14:32:40|6982.55|6982.55|6983.17|6983.17|6983.17|6983.17|6982.55|6982.55|0
1605709970000|2020-11-18 14:32:50|6983.55|6983.55|6984.64|6984.64|6985.21|6985.21|6983.55|6983.55|0
1605709980000|2020-11-18 14:33:00|6984.26|6984.26|6984.26|6984.26|6984.26|6984.26|6984.26|6984.26|0
1605710030000|2020-11-18 14:33:50|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|0
1605710050000|2020-11-18 14:34:10|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|0
1605710060000|2020-11-18 14:34:20|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|0
1605710100000|2020-11-18 14:35:00|6984.2|6984.2|6981.03|6981.03|6984.2|6984.2|6981.03|6981.03|0
1605710120000|2020-11-18 14:35:20|6981.8|6981.8|6988.12|6988.12|6988.12|6988.12|6981.8|6981.8|0
1605710130000|2020-11-18 14:35:30|6988.22|6988.22|6988.22|6988.22|6988.22|6988.22|6988.22|6988.22|0
1605710150000|2020-11-18 14:35:50|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|0
1605710160000|2020-11-18 14:36:00|6988.71|6988.71|6987.44|6987.44|6988.71|6988.71|6987.44|6987.44|0
1605710170000|2020-11-18 14:36:10|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|0
1605710180000|2020-11-18 14:36:20|6986.96|6986.96|6988.22|6988.22|6988.22|6988.22|6986.96|6986.96|0
1605710190000|2020-11-18 14:36:30|6988.74|6988.74|6989.89|6989.89|6989.89|6989.89|6988.74|6988.74|0
1605710200000|2020-11-18 14:36:40|6989.99|6989.99|6989.99|6989.99|6989.99|6989.99|6989.99|6989.99|0
1605710210000|2020-11-18 14:36:50|6990.14|6990.14|6989.99|6989.99|6990.14|6990.14|6989.99|6989.99|0
1605710220000|2020-11-18 14:37:00|6986.31|6986.31|6986.31|6986.31|6986.31|6986.31|6986.31|6986.31|0
1605710230000|2020-11-18 14:37:10|6985.04|6985.04|6983.02|6983.02|6985.04|6985.04|6983.02|6983.02|0
1605710240000|2020-11-18 14:37:20|6982.45|6982.45|6982.45|6982.45|6982.45|6982.45|6982.45|6982.45|0
1605710250000|2020-11-18 14:37:30|6981.94|6981.94|6981.05|6981.05|6981.94|6981.94|6978.14|6978.14|0
1605710270000|2020-11-18 14:37:50|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|0
1605710280000|2020-11-18 14:38:00|6981.62|6981.62|6982.68|6982.68|6982.68|6982.68|6981.41|6981.41|0
1605710290000|2020-11-18 14:38:10|6981.41|6981.41|6981.41|6981.41|6981.41|6981.41|6981.41|6981.41|0
1605710300000|2020-11-18 14:38:20|6981.99|6981.99|6982.03|6982.03|6982.14|6982.14|6981.99|6981.99|0
1605710310000|2020-11-18 14:38:30|6982.41|6982.41|6981.15|6981.15|6982.41|6982.41|6981.15|6981.15|0
1605710330000|2020-11-18 14:38:50|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|0
1605710340000|2020-11-18 14:39:00|6979.63|6979.63|6982.16|6982.16|6982.16|6982.16|6979.63|6979.63|0
1605710360000|2020-11-18 14:39:20|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|0
1605710390000|2020-11-18 14:39:50|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|0
1605710400000|2020-11-18 14:40:00|6984.19|6984.19|6984.3|6984.3|6984.3|6984.3|6983.72|6983.72|0
1605710410000|2020-11-18 14:40:10|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|0
1605710420000|2020-11-18 14:40:20|6983.41|6983.41|6983.41|6983.41|6983.41|6983.41|6983.41|6983.41|0
1605710430000|2020-11-18 14:40:30|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|0
1605710440000|2020-11-18 14:40:40|6984.05|6984.05|6984.62|6984.62|6984.62|6984.62|6984.05|6984.05|0
1605710470000|2020-11-18 14:41:10|6984.24|6984.24|6984.24|6984.24|6984.24|6984.24|6984.24|6984.24|0
1605710480000|2020-11-18 14:41:20|6983.67|6983.67|6982.71|6982.71|6983.67|6983.67|6982.71|6982.71|0
1605710490000|2020-11-18 14:41:30|6983.29|6983.29|6983.6|6983.6|6983.6|6983.6|6983.29|6983.29|0
1605710500000|2020-11-18 14:41:40|6984.87|6984.87|6988.6|6988.6|6988.98|6988.98|6984.87|6984.87|0
1605710510000|2020-11-18 14:41:50|6988.02|6988.02|6990.56|6990.56|6990.56|6990.56|6988.02|6988.02|0
1605710520000|2020-11-18 14:42:00|6988.02|6988.02|6988.02|6988.02|6988.02|6988.02|6988.02|6988.02|0
1605710540000|2020-11-18 14:42:20|6987.77|6987.77|6988.25|6988.25|6988.25|6988.25|6987.77|6987.77|0
1605710570000|2020-11-18 14:42:50|6989.52|6989.52|6989.41|6989.41|6989.52|6989.52|6989.41|6989.41|0
1605710580000|2020-11-18 14:43:00|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|0
1605710590000|2020-11-18 14:43:10|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|0
1605710600000|2020-11-18 14:43:20|6989.4|6989.4|6990.67|6990.67|6990.67|6990.67|6989.4|6989.4|0
1605710610000|2020-11-18 14:43:30|6991.18|6991.18|6991.29|6991.29|6991.86|6991.86|6991.18|6991.18|0
1605710630000|2020-11-18 14:43:50|6990.71|6990.71|6989.55|6989.55|6990.82|6990.82|6989.55|6989.55|0
1605710640000|2020-11-18 14:44:00|6990.13|6990.13|6990.89|6990.89|6990.89|6990.89|6989.55|6989.55|0
1605710650000|2020-11-18 14:44:10|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|0
1605710660000|2020-11-18 14:44:20|6989.05|6989.05|6987.78|6987.78|6989.05|6989.05|6987.78|6987.78|0
1605710670000|2020-11-18 14:44:30|6988.36|6988.36|6990|6990|6990|6990|6988.36|6988.36|0
1605710680000|2020-11-18 14:44:40|6989.62|6989.62|6989.62|6989.62|6989.62|6989.62|6989.62|6989.62|0
1605710690000|2020-11-18 14:44:50|6989.24|6989.24|6987.98|6987.98|6989.24|6989.24|6987.98|6987.98|0
1605710700000|2020-11-18 14:45:00|6987.21|6987.21|6985.36|6985.36|6987.21|6987.21|6985.36|6985.36|0
1605710710000|2020-11-18 14:45:10|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|0
1605710720000|2020-11-18 14:45:20|6987.32|6987.32|6990.23|6990.23|6990.23|6990.23|6987.32|6987.32|0
1605710730000|2020-11-18 14:45:30|6990.34|6990.34|6990.34|6990.34|6990.34|6990.34|6990.34|6990.34|0
1605710750000|2020-11-18 14:45:50|6992.44|6992.44|6992.65|6992.65|6992.65|6992.65|6992.44|6992.44|0
1605710760000|2020-11-18 14:46:00|6992.27|6992.27|6988.79|6988.79|6992.27|6992.27|6988.79|6988.79|0
1605710770000|2020-11-18 14:46:10|6988.68|6988.68|6987.9|6987.9|6988.68|6988.68|6987.9|6987.9|0
1605710790000|2020-11-18 14:46:30|6989.65|6989.65|6987.12|6987.12|6989.65|6989.65|6987.12|6987.12|0
1605710800000|2020-11-18 14:46:40|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|0
1605710810000|2020-11-18 14:46:50|6986.53|6986.53|6986.42|6986.42|6986.53|6986.53|6986.42|6986.42|0
1605710830000|2020-11-18 14:47:10|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|0
1605710840000|2020-11-18 14:47:20|6985.91|6985.91|6983.49|6983.49|6985.91|6985.91|6983.49|6983.49|0
1605710870000|2020-11-18 14:47:50|6982.23|6982.23|6983.49|6983.49|6983.49|6983.49|6982.23|6982.23|0
1605710880000|2020-11-18 14:48:00|6980.96|6980.96|6982.61|6982.61|6982.61|6982.61|6980.96|6980.96|0
1605710890000|2020-11-18 14:48:10|6982.66|6982.66|6986.72|6986.72|6986.72|6986.72|6982.66|6982.66|0
1605710910000|2020-11-18 14:48:30|6986.77|6986.77|6990.83|6990.83|6990.83|6990.83|6986.77|6986.77|0
1605710920000|2020-11-18 14:48:40|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|0
1605710930000|2020-11-18 14:48:50|6992.67|6992.67|6992.67|6992.67|6993.82|6993.82|6992.67|6992.67|0
1605710940000|2020-11-18 14:49:00|6992.29|6992.29|6992.49|6992.49|6992.49|6992.49|6992.29|6992.29|0
1605710950000|2020-11-18 14:49:10|6992.11|6992.11|6990.27|6990.27|6992.11|6992.11|6990.27|6990.27|0
1605710960000|2020-11-18 14:49:20|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|0
1605710970000|2020-11-18 14:49:30|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|0
1605711030000|2020-11-18 14:50:30|6990.44|6990.44|6990.33|6990.33|6990.44|6990.44|6990.33|6990.33|0
1605711040000|2020-11-18 14:50:40|6990.91|6990.91|6990.8|6990.8|6992.17|6992.17|6990.8|6990.8|0
1605711050000|2020-11-18 14:50:50|6990.42|6990.42|6990.42|6990.42|6990.42|6990.42|6990.42|6990.42|0
1605711060000|2020-11-18 14:51:00|6990.32|6990.32|6989.93|6989.93|6990.32|6990.32|6989.93|6989.93|0
1605711080000|2020-11-18 14:51:20|6989.55|6989.55|6988.03|6988.03|6989.55|6989.55|6988.03|6988.03|0
1605711090000|2020-11-18 14:51:30|6987.93|6987.93|6988.31|6988.31|6988.31|6988.31|6987.93|6987.93|0
1605711100000|2020-11-18 14:51:40|6987.93|6987.93|6989.68|6989.68|6989.68|6989.68|6987.93|6987.93|0
1605711110000|2020-11-18 14:51:50|6990.83|6990.83|6990.63|6990.63|6990.83|6990.83|6990.25|6990.25|0
1605711120000|2020-11-18 14:52:00|6990.74|6990.74|6991.12|6991.12|6991.12|6991.12|6990.74|6990.74|0
1605711130000|2020-11-18 14:52:10|6991.5|6991.5|6991.12|6991.12|6991.69|6991.69|6991.12|6991.12|0
1605711140000|2020-11-18 14:52:20|6991.07|6991.07|6990.96|6990.96|6991.07|6991.07|6990.96|6990.96|0
1605711150000|2020-11-18 14:52:30|6989.7|6989.7|6989.49|6989.49|6989.7|6989.7|6988.91|6988.91|0
1605711170000|2020-11-18 14:52:50|6988.22|6988.22|6986.38|6986.38|6988.22|6988.22|6986.38|6986.38|0
1605711200000|2020-11-18 14:53:20|6986.12|6986.12|6985.43|6985.43|6986.12|6986.12|6985.43|6985.43|0
1605711220000|2020-11-18 14:53:40|6985.64|6985.64|6985.64|6985.64|6985.64|6985.64|6985.64|6985.64|0
1605711230000|2020-11-18 14:53:50|6984.37|6984.37|6982.48|6982.48|6984.37|6984.37|6982.48|6982.48|0
1605711240000|2020-11-18 14:54:00|6982.1|6982.1|6980.58|6980.58|6982.1|6982.1|6980.58|6980.58|0
1605711260000|2020-11-18 14:54:20|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|0
1605711270000|2020-11-18 14:54:30|6979.17|6979.17|6978.34|6978.34|6979.17|6979.17|6978.34|6978.34|0
1605711280000|2020-11-18 14:54:40|6979.49|6979.49|6978.92|6978.92|6979.49|6979.49|6978.92|6978.92|0
1605711300000|2020-11-18 14:55:00|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|0
1605711310000|2020-11-18 14:55:10|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|0
1605711330000|2020-11-18 14:55:30|6980.25|6980.25|6982.09|6982.09|6982.09|6982.09|6980.25|6980.25|0
1605711360000|2020-11-18 14:56:00|6982.73|6982.73|6988.62|6988.62|6989.2|6989.2|6982.73|6982.73|0
1605711390000|2020-11-18 14:56:30|6989|6989|6987.84|6987.84|6989.05|6989.05|6987.79|6987.79|0
1605711400000|2020-11-18 14:56:40|6988.41|6988.41|6988.62|6988.62|6988.62|6988.62|6988.41|6988.41|0
1605711410000|2020-11-18 14:56:50|6989.38|6989.38|6989.28|6989.28|6989.38|6989.38|6989.28|6989.28|0
1605711420000|2020-11-18 14:57:00|6989.66|6989.66|6990.92|6990.92|6990.92|6990.92|6989.66|6989.66|0
1605711440000|2020-11-18 14:57:20|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|0
1605711450000|2020-11-18 14:57:30|6991.13|6991.13|6991.13|6991.13|6991.13|6991.13|6991.13|6991.13|0
1605711460000|2020-11-18 14:57:40|6991.51|6991.51|6990.94|6990.94|6991.51|6991.51|6990.94|6990.94|0
1605711470000|2020-11-18 14:57:50|6992.2|6992.2|6993.35|6993.35|6993.35|6993.35|6992.2|6992.2|0
1605711480000|2020-11-18 14:58:00|6993.87|6993.87|6993.87|6993.87|6993.87|6993.87|6993.87|6993.87|0
1605711490000|2020-11-18 14:58:10|6993.97|6993.97|6993.87|6993.87|6993.97|6993.97|6993.87|6993.87|0
1605711500000|2020-11-18 14:58:20|6994.44|6994.44|6994.35|6994.35|6994.44|6994.44|6993.87|6993.87|0
1605711510000|2020-11-18 14:58:30|6994.56|6994.56|6995.24|6995.24|6995.71|6995.71|6994.56|6994.56|0
1605711520000|2020-11-18 14:58:40|6995.82|6995.82|6997.34|6997.34|6997.34|6997.34|6995.82|6995.82|0
1605711530000|2020-11-18 14:58:50|6997.91|6997.91|6997.7|6997.7|6997.91|6997.91|6997.34|6997.34|0
1605711540000|2020-11-18 14:59:00|6998.85|6998.85|6998.95|6998.95|6998.95|6998.95|6998.85|6998.85|0
1605711550000|2020-11-18 14:59:10|6999.33|6999.33|6999.71|6999.71|6999.71|6999.71|6999.33|6999.33|0
1605711560000|2020-11-18 14:59:20|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|0
1605711580000|2020-11-18 14:59:40|6999.02|6999.02|6999.4|6999.4|6999.4|6999.4|6999.02|6999.02|0
1605711590000|2020-11-18 14:59:50|6999.98|6999.98|7004.1|7004.1|7004.1|7004.1|6999.4|6999.4|0
1605711600000|2020-11-18 15:00:00|7004.68|7004.68|7002.19|7002.19|7004.68|7004.68|7002.19|7002.19|0
1605711610000|2020-11-18 15:00:10|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|0
1605711620000|2020-11-18 15:00:20|7003.02|7003.02|7003.02|7003.02|7003.02|7003.02|7003.02|7003.02|0
1605711630000|2020-11-18 15:00:30|7003.6|7003.6|7002.87|7002.87|7003.7|7003.7|7002.87|7002.87|0
1605711660000|2020-11-18 15:01:00|7003.25|7003.25|7006.29|7006.29|7006.29|7006.29|7003.25|7003.25|0
1605711670000|2020-11-18 15:01:10|7006.87|7006.87|7007.16|7007.16|7007.16|7007.16|7006.4|7006.4|0
1605711680000|2020-11-18 15:01:20|7007.05|7007.05|7006.29|7006.29|7007.05|7007.05|7006.29|7006.29|0
1605711690000|2020-11-18 15:01:30|7005.91|7005.91|7007.06|7007.06|7007.06|7007.06|7005.91|7005.91|0
1605711700000|2020-11-18 15:01:40|7006.68|7006.68|7006.68|7006.68|7006.68|7006.68|7006.68|7006.68|0
1605711710000|2020-11-18 15:01:50|7006.3|7006.3|7002.95|7002.95|7006.3|7006.3|7002.95|7002.95|0
1605711720000|2020-11-18 15:02:00|7002.57|7002.57|7004.41|7004.41|7004.41|7004.41|7002.57|7002.57|0
1605711730000|2020-11-18 15:02:10|7006.13|7006.13|7005.86|7005.86|7006.24|7006.24|7005.86|7005.86|0
1605711740000|2020-11-18 15:02:20|7006.24|7006.24|7005.66|7005.66|7006.81|7006.81|7005.09|7005.09|0
1605711750000|2020-11-18 15:02:30|7005.56|7005.56|7005.71|7005.71|7005.71|7005.71|7005.56|7005.56|0
1605711770000|2020-11-18 15:02:50|7005.14|7005.14|7005.24|7005.24|7005.24|7005.24|7005.14|7005.14|0
1605711780000|2020-11-18 15:03:00|7003.98|7003.98|7004.55|7004.55|7004.55|7004.55|7003.4|7003.4|0
1605711790000|2020-11-18 15:03:10|7006.28|7006.28|7006.85|7006.85|7006.85|7006.85|7005.13|7005.13|0
1605711800000|2020-11-18 15:03:20|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|0
1605711810000|2020-11-18 15:03:30|7006.02|7006.02|7004.3|7004.3|7006.02|7006.02|7004.3|7004.3|0
1605711830000|2020-11-18 15:03:50|7004.19|7004.19|7004|7004|7004.57|7004.57|7004|7004|0
1605711840000|2020-11-18 15:04:00|7003.62|7003.62|7003.62|7003.62|7003.62|7003.62|7003.62|7003.62|0
1605711860000|2020-11-18 15:04:20|7004.77|7004.77|7003.5|7003.5|7005.34|7005.34|7003.5|7003.5|0
1605711870000|2020-11-18 15:04:30|7005.23|7005.23|7004.6|7004.6|7005.23|7005.23|7004.6|7004.6|0
1605711900000|2020-11-18 15:05:00|7006.9|7006.9|7010.36|7010.36|7013.23|7013.23|7006.9|7006.9|0
1605711910000|2020-11-18 15:05:10|7010.93|7010.93|7011.51|7011.51|7012.08|7012.08|7010.93|7010.93|0
1605711920000|2020-11-18 15:05:20|7010.93|7010.93|7010.36|7010.36|7011.51|7011.51|7010.36|7010.36|0
1605711930000|2020-11-18 15:05:30|7009.02|7009.02|7007.87|7007.87|7009.02|7009.02|7007.87|7007.87|0
1605711950000|2020-11-18 15:05:50|7006.72|7006.72|7006.62|7006.62|7006.72|7006.72|7006.62|7006.62|0
1605711970000|2020-11-18 15:06:10|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|0
1605711980000|2020-11-18 15:06:20|7006.15|7006.15|7005.89|7005.89|7006.15|7006.15|7005.89|7005.89|0
1605711990000|2020-11-18 15:06:30|7005.32|7005.32|7005.37|7005.37|7005.37|7005.37|7005.32|7005.32|0
1605712000000|2020-11-18 15:06:40|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|0
1605712020000|2020-11-18 15:07:00|7004.86|7004.86|7007.39|7007.39|7007.39|7007.39|7004.86|7004.86|0
1605712030000|2020-11-18 15:07:10|7007.65|7007.65|7005.64|7005.64|7007.65|7007.65|7005.12|7005.12|0
1605712040000|2020-11-18 15:07:20|7005.69|7005.69|7005.12|7005.12|7005.69|7005.69|7005.12|7005.12|0
1605712050000|2020-11-18 15:07:30|7006.38|7006.38|7006.33|7006.33|7006.38|7006.38|7006.33|7006.33|0
1605712070000|2020-11-18 15:07:50|7006.91|7006.91|7004.38|7004.38|7006.91|7006.91|7004.38|7004.38|0
1605712080000|2020-11-18 15:08:00|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|0
1605712090000|2020-11-18 15:08:10|7004.07|7004.07|7002.8|7002.8|7004.07|7004.07|7002.8|7002.8|0
1605712100000|2020-11-18 15:08:20|7002.7|7002.7|7003.08|7003.08|7003.08|7003.08|7002.7|7002.7|0
1605712110000|2020-11-18 15:08:30|7002.7|7002.7|7002.32|7002.32|7002.7|7002.7|7002.32|7002.32|0
1605712140000|2020-11-18 15:09:00|6999.78|6999.78|6999.77|6999.77|6999.78|6999.78|6998.04|6998.04|0
1605712150000|2020-11-18 15:09:10|7000.34|7000.34|7000.34|7000.34|7000.34|7000.34|7000.34|7000.34|0
1605712160000|2020-11-18 15:09:20|6998.62|6998.62|7000.34|7000.34|7001.49|7001.49|6998.62|6998.62|0
1605712170000|2020-11-18 15:09:30|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|0
1605712190000|2020-11-18 15:09:50|6999.39|6999.39|6999.96|6999.96|6999.96|6999.96|6999.39|6999.39|0
1605712210000|2020-11-18 15:10:10|7002.5|7002.5|7002.5|7002.5|7002.5|7002.5|7002.5|7002.5|0
1605712240000|2020-11-18 15:10:40|7002.88|7002.88|7002.88|7002.88|7002.88|7002.88|7002.88|7002.88|0
1605712250000|2020-11-18 15:10:50|7002.82|7002.82|7001.15|7001.15|7002.82|7002.82|7001.1|7001.1|0
1605712260000|2020-11-18 15:11:00|7000.58|7000.58|7001.53|7001.53|7001.53|7001.53|7000.58|7000.58|0
1605712270000|2020-11-18 15:11:10|7002.68|7002.68|7002.11|7002.11|7002.68|7002.68|7002.11|7002.11|0
1605712280000|2020-11-18 15:11:20|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|0
1605712290000|2020-11-18 15:11:30|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|0
1605712300000|2020-11-18 15:11:40|7002.3|7002.3|7002.3|7002.3|7002.3|7002.3|7002.3|7002.3|0
1605712310000|2020-11-18 15:11:50|7001.15|7001.15|7002.99|7002.99|7002.99|7002.99|7000.58|7000.58|0
1605712320000|2020-11-18 15:12:00|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|0
1605712340000|2020-11-18 15:12:20|7004.2|7004.2|7003.05|7003.05|7004.2|7004.2|7002.95|7002.95|0
1605712350000|2020-11-18 15:12:30|7003.63|7003.63|7004.89|7004.89|7004.89|7004.89|7003.63|7003.63|0
1605712370000|2020-11-18 15:12:50|7005.27|7005.27|7008.43|7008.43|7008.43|7008.43|7005.27|7005.27|0
1605712390000|2020-11-18 15:13:10|7008.33|7008.33|7008.33|7008.33|7008.33|7008.33|7008.33|7008.33|0
1605712410000|2020-11-18 15:13:30|7008.9|7008.9|7008.9|7008.9|7008.9|7008.9|7008.9|7008.9|0
1605712420000|2020-11-18 15:13:40|7008.33|7008.33|7009.09|7009.09|7009.09|7009.09|7008.33|7008.33|0
1605712430000|2020-11-18 15:13:50|7009.66|7009.66|7011.88|7011.88|7011.88|7011.88|7009.09|7009.09|0
1605712440000|2020-11-18 15:14:00|7012.26|7012.26|7017.27|7017.27|7017.27|7017.27|7012.26|7012.26|0
1605712460000|2020-11-18 15:14:20|7016.7|7016.7|7015.94|7015.94|7016.7|7016.7|7015.94|7015.94|0
1605712480000|2020-11-18 15:14:40|7014.46|7014.46|7014.08|7014.08|7014.46|7014.46|7014.08|7014.08|0
1605712490000|2020-11-18 15:14:50|7013.82|7013.82|7010.34|7010.34|7013.82|7013.82|7010.34|7010.34|0
1605712500000|2020-11-18 15:15:00|7009.76|7009.76|7009.51|7009.51|7009.76|7009.76|7009.51|7009.51|0
1605712510000|2020-11-18 15:15:10|7009.61|7009.61|7009.72|7009.72|7009.72|7009.72|7009.61|7009.61|0
1605712520000|2020-11-18 15:15:20|7010.98|7010.98|7009.72|7009.72|7010.98|7010.98|7009.72|7009.72|0
1605712530000|2020-11-18 15:15:30|7010.98|7010.98|7009.18|7009.18|7011.56|7011.56|7009.18|7009.18|0
1605712540000|2020-11-18 15:15:40|7008.92|7008.92|7008.23|7008.23|7009.5|7009.5|7008.23|7008.23|0
1605712560000|2020-11-18 15:16:00|7007.85|7007.85|7007.9|7007.9|7007.9|7007.9|7007.85|7007.85|0
1605712570000|2020-11-18 15:16:10|7007.52|7007.52|7007.9|7007.9|7007.9|7007.9|7007.52|7007.52|0
1605712580000|2020-11-18 15:16:20|7008.48|7008.48|7009.05|7009.05|7009.05|7009.05|7008.48|7008.48|0
1605712590000|2020-11-18 15:16:30|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|0
1605712610000|2020-11-18 15:16:50|7009.81|7009.81|7008.6|7008.6|7009.81|7009.81|7008.55|7008.55|0
1605712620000|2020-11-18 15:17:00|7009.75|7009.75|7009.86|7009.86|7009.86|7009.86|7009.18|7009.18|0
1605712640000|2020-11-18 15:17:20|7009.48|7009.48|7009.48|7009.48|7009.48|7009.48|7009.48|7009.48|0
1605712650000|2020-11-18 15:17:30|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|0
1605712660000|2020-11-18 15:17:40|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|0
1605712670000|2020-11-18 15:17:50|7008.99|7008.99|7008.61|7008.61|7008.99|7008.99|7008.61|7008.61|0
1605712680000|2020-11-18 15:18:00|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|0
1605712690000|2020-11-18 15:18:10|7008.89|7008.89|7009.27|7009.27|7009.27|7009.27|7008.89|7008.89|0
1605712700000|2020-11-18 15:18:20|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|0
1605712710000|2020-11-18 15:18:30|7008|7008|7009.27|7009.27|7009.27|7009.27|7008|7008|0
1605712720000|2020-11-18 15:18:40|7010.53|7010.53|7012.31|7012.31|7012.31|7012.31|7010.53|7010.53|0
1605712730000|2020-11-18 15:18:50|7011.73|7011.73|7012.36|7012.36|7012.36|7012.36|7011.73|7011.73|0
1605712740000|2020-11-18 15:19:00|7012.62|7012.62|7012.72|7012.72|7012.72|7012.72|7012.62|7012.62|0
1605712750000|2020-11-18 15:19:10|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|0
1605712760000|2020-11-18 15:19:20|7013.77|7013.77|7012.81|7012.81|7013.77|7013.77|7012.81|7012.81|0
1605712770000|2020-11-18 15:19:30|7012.43|7012.43|7012.27|7012.27|7012.75|7012.75|7012.18|7012.18|0
1605712780000|2020-11-18 15:19:40|7012.16|7012.16|7012.54|7012.54|7012.54|7012.54|7012.16|7012.16|0
1605712790000|2020-11-18 15:19:50|7012.44|7012.44|7012.18|7012.18|7012.44|7012.44|7012.18|7012.18|0
1605712800000|2020-11-18 15:20:00|7011.8|7011.8|7011.54|7011.54|7011.8|7011.8|7011.54|7011.54|0
1605712810000|2020-11-18 15:20:10|7010.39|7010.39|7010.59|7010.59|7010.97|7010.97|7009.24|7009.24|0
1605712820000|2020-11-18 15:20:20|7011.16|7011.16|7014.16|7014.16|7016.08|7016.08|7010.59|7010.59|0
1605712830000|2020-11-18 15:20:30|7014.73|7014.73|7014.73|7014.73|7016|7016|7014.73|7014.73|0
1605712840000|2020-11-18 15:20:40|7015.11|7015.11|7017.64|7017.64|7017.64|7017.64|7015.11|7015.11|0
1605712850000|2020-11-18 15:20:50|7016.38|7016.38|7016.89|7016.89|7016.89|7016.89|7016.38|7016.38|0
1605712860000|2020-11-18 15:21:00|7018.16|7018.16|7015.28|7015.28|7018.16|7018.16|7014.71|7014.71|0
1605712870000|2020-11-18 15:21:10|7014.71|7014.71|7014.13|7014.13|7014.71|7014.71|7014.13|7014.13|0
1605712890000|2020-11-18 15:21:30|7013.56|7013.56|7014.32|7014.32|7014.32|7014.32|7013.56|7013.56|0
1605712900000|2020-11-18 15:21:40|7013.05|7013.05|7013.43|7013.43|7013.43|7013.43|7013.05|7013.05|0
1605712910000|2020-11-18 15:21:50|7012.86|7012.86|7011.21|7011.21|7013.74|7013.74|7011.21|7011.21|0
1605712920000|2020-11-18 15:22:00|7010.64|7010.64|7010.15|7010.15|7010.64|7010.64|7010.15|7010.15|0
1605712930000|2020-11-18 15:22:10|7010.53|7010.53|7011.8|7011.8|7011.8|7011.8|7010.53|7010.53|0
1605712940000|2020-11-18 15:22:20|7012.37|7012.37|7012.27|7012.27|7012.37|7012.37|7012.27|7012.27|0
1605712950000|2020-11-18 15:22:30|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|0
1605712960000|2020-11-18 15:22:40|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|0
1605712970000|2020-11-18 15:22:50|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|0
1605712980000|2020-11-18 15:23:00|7012.95|7012.95|7012.95|7012.95|7013.52|7013.52|7012.95|7012.95|0
1605712990000|2020-11-18 15:23:10|7013.52|7013.52|7015.85|7015.85|7015.85|7015.85|7013.52|7013.52|0
1605713000000|2020-11-18 15:23:20|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|0
1605713010000|2020-11-18 15:23:30|7015.91|7015.91|7015.91|7015.91|7015.91|7015.91|7015.91|7015.91|0
1605713020000|2020-11-18 15:23:40|7017.18|7017.18|7015.91|7015.91|7017.75|7017.75|7015.91|7015.91|0
1605713040000|2020-11-18 15:24:00|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1605713050000|2020-11-18 15:24:10|7015.91|7015.91|7016.87|7016.87|7017.18|7017.18|7015.91|7015.91|0
1605713060000|2020-11-18 15:24:20|7017.44|7017.44|7017.06|7017.06|7017.44|7017.44|7017.06|7017.06|0
1605713070000|2020-11-18 15:24:30|7016.49|7016.49|7019.13|7019.13|7019.13|7019.13|7015.34|7015.34|0
1605713110000|2020-11-18 15:25:10|7019.71|7019.71|7019.66|7019.66|7020.28|7020.28|7019.66|7019.66|0
1605713130000|2020-11-18 15:25:30|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|0
1605713140000|2020-11-18 15:25:40|7019.13|7019.13|7019.13|7019.13|7019.13|7019.13|7019.13|7019.13|0
1605713150000|2020-11-18 15:25:50|7019.08|7019.08|7018.45|7018.45|7019.08|7019.08|7018.45|7018.45|0
1605713170000|2020-11-18 15:26:10|7018.07|7018.07|7018.18|7018.18|7018.18|7018.18|7018.07|7018.07|0
1605713180000|2020-11-18 15:26:20|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|0
1605713190000|2020-11-18 15:26:30|7018.33|7018.33|7018.9|7018.9|7018.9|7018.9|7018.33|7018.33|0
1605713200000|2020-11-18 15:26:40|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|0
1605713220000|2020-11-18 15:27:00|7017.95|7017.95|7017.95|7017.95|7017.95|7017.95|7017.95|7017.95|0
1605713230000|2020-11-18 15:27:10|7018.52|7018.52|7018.42|7018.42|7018.52|7018.52|7018.42|7018.42|0
1605713250000|2020-11-18 15:27:30|7019|7019|7019.74|7019.74|7019.74|7019.74|7019|7019|0
1605713260000|2020-11-18 15:27:40|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|0
1605713270000|2020-11-18 15:27:50|7019.94|7019.94|7018.57|7018.57|7019.94|7019.94|7018.57|7018.57|0
1605713280000|2020-11-18 15:28:00|7017.99|7017.99|7017.16|7017.16|7017.99|7017.99|7017.16|7017.16|0
1605713290000|2020-11-18 15:28:10|7017.21|7017.21|7017.21|7017.21|7017.21|7017.21|7017.21|7017.21|0
1605713310000|2020-11-18 15:28:30|7017.78|7017.78|7018.36|7018.36|7018.36|7018.36|7017.78|7017.78|0
1605713320000|2020-11-18 15:28:40|7018.46|7018.46|7018.84|7018.84|7018.84|7018.84|7018.46|7018.46|0
1605713330000|2020-11-18 15:28:50|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|0
1605713340000|2020-11-18 15:29:00|7019.04|7019.04|7019.04|7019.04|7019.04|7019.04|7019.04|7019.04|0
1605713350000|2020-11-18 15:29:10|7020.19|7020.19|7020.19|7020.19|7020.19|7020.19|7020.19|7020.19|0
1605713370000|2020-11-18 15:29:30|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|0
1605713390000|2020-11-18 15:29:50|7020.19|7020.19|7020.19|7020.19|7020.19|7020.19|7020.19|7020.19|0
1605713400000|2020-11-18 15:30:00|7022.72|7022.72|7023.73|7023.73|7023.99|7023.99|7021.45|7021.45|0
1605713410000|2020-11-18 15:30:10|7023.99|7023.99|7023.99|7023.99|7023.99|7023.99|7023.99|7023.99|0
1605713420000|2020-11-18 15:30:20|7023.41|7023.41|7021.57|7021.57|7023.41|7023.41|7021.57|7021.57|0
1605713430000|2020-11-18 15:30:30|7020.99|7020.99|7020.99|7020.99|7020.99|7020.99|7020.99|7020.99|0
1605713440000|2020-11-18 15:30:40|7020.61|7020.61|7020.51|7020.51|7020.61|7020.61|7020.51|7020.51|0
1605713450000|2020-11-18 15:30:50|7021.78|7021.78|7021.78|7021.78|7021.78|7021.78|7021.78|7021.78|0
1605713460000|2020-11-18 15:31:00|7021.67|7021.67|7020.61|7020.61|7021.67|7021.67|7020.61|7020.61|0
1605713470000|2020-11-18 15:31:10|7020.35|7020.35|7016.28|7016.28|7020.35|7020.35|7016.28|7016.28|0
1605713480000|2020-11-18 15:31:20|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|0
1605713500000|2020-11-18 15:31:40|7016.61|7016.61|7017.19|7017.19|7017.19|7017.19|7016.61|7016.61|0
1605713510000|2020-11-18 15:31:50|7016.81|7016.81|7016.81|7016.81|7016.81|7016.81|7016.81|7016.81|0
1605713520000|2020-11-18 15:32:00|7018.07|7018.07|7016.23|7016.23|7018.07|7018.07|7016.23|7016.23|0
1605713530000|2020-11-18 15:32:10|7015.85|7015.85|7015.97|7015.97|7015.97|7015.97|7015.59|7015.59|0
1605713540000|2020-11-18 15:32:20|7017.24|7017.24|7015.97|7015.97|7017.24|7017.24|7015.97|7015.97|0
1605713550000|2020-11-18 15:32:30|7016.55|7016.55|7017.12|7017.12|7017.12|7017.12|7016.55|7016.55|0
1605713560000|2020-11-18 15:32:40|7016.74|7016.74|7014.9|7014.9|7016.74|7016.74|7014.9|7014.9|0
1605713570000|2020-11-18 15:32:50|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|0
1605713600000|2020-11-18 15:33:20|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|0
1605713610000|2020-11-18 15:33:30|7017.12|7017.12|7016.55|7016.55|7017.12|7017.12|7016.55|7016.55|0
1605713620000|2020-11-18 15:33:40|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|0
1605713630000|2020-11-18 15:33:50|7016.55|7016.55|7016.55|7016.55|7016.55|7016.55|7016.55|7016.55|0
1605713640000|2020-11-18 15:34:00|7016.81|7016.81|7016.91|7016.91|7016.91|7016.91|7016.81|7016.81|0
1605713650000|2020-11-18 15:34:10|7017.49|7017.49|7018.06|7018.06|7018.06|7018.06|7017.49|7017.49|0
1605713660000|2020-11-18 15:34:20|7018.64|7018.64|7019.78|7019.78|7019.78|7019.78|7018.64|7018.64|0
1605713670000|2020-11-18 15:34:30|7023.24|7023.24|7023.88|7023.88|7023.88|7023.88|7023.24|7023.24|0
1605713680000|2020-11-18 15:34:40|7023.5|7023.5|7023.24|7023.24|7023.5|7023.5|7023.24|7023.24|0
1605713690000|2020-11-18 15:34:50|7022.86|7022.86|7021.6|7021.6|7022.86|7022.86|7021.6|7021.6|0
1605713700000|2020-11-18 15:35:00|7021.22|7021.22|7021.22|7021.22|7021.22|7021.22|7021.22|7021.22|0
1605713710000|2020-11-18 15:35:10|7021.79|7021.79|7022.37|7022.37|7022.37|7022.37|7021.79|7021.79|0
1605713730000|2020-11-18 15:35:30|7023.63|7023.63|7023.79|7023.79|7023.79|7023.79|7023.63|7023.63|0
1605713740000|2020-11-18 15:35:40|7025.06|7025.06|7025.06|7025.06|7025.06|7025.06|7025.06|7025.06|0
1605713750000|2020-11-18 15:35:50|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|0
1605713760000|2020-11-18 15:36:00|7026.01|7026.01|7026.01|7026.01|7026.01|7026.01|7026.01|7026.01|0
1605713770000|2020-11-18 15:36:10|7025.44|7025.44|7022.35|7022.35|7025.44|7025.44|7022.35|7022.35|0
1605713780000|2020-11-18 15:36:20|7022.45|7022.45|7021.5|7021.5|7022.45|7022.45|7021.5|7021.5|0
1605713790000|2020-11-18 15:36:30|7018.97|7018.97|7018.86|7018.86|7018.97|7018.97|7018.86|7018.86|0
1605713800000|2020-11-18 15:36:40|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|0
1605713810000|2020-11-18 15:36:50|7017.34|7017.34|7016.14|7016.14|7017.34|7017.34|7014.94|7014.94|0
1605713820000|2020-11-18 15:37:00|7014.87|7014.87|7014.77|7014.77|7014.87|7014.87|7014.77|7014.77|0
1605713830000|2020-11-18 15:37:10|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|0
1605713840000|2020-11-18 15:37:20|7013.81|7013.81|7016.4|7016.4|7016.4|7016.4|7013.81|7013.81|0
1605713850000|2020-11-18 15:37:30|7016.02|7016.02|7015.64|7015.64|7016.02|7016.02|7015.64|7015.64|0
1605713870000|2020-11-18 15:37:50|7014.37|7014.37|7013.31|7013.31|7014.37|7014.37|7013.31|7013.31|0
1605713880000|2020-11-18 15:38:00|7012.73|7012.73|7015.15|7015.15|7015.15|7015.15|7012.73|7012.73|0
1605713890000|2020-11-18 15:38:10|7015.05|7015.05|7015.62|7015.62|7015.62|7015.62|7015.05|7015.05|0
1605713900000|2020-11-18 15:38:20|7016.2|7016.2|7016.2|7016.2|7016.2|7016.2|7016.2|7016.2|0
1605713930000|2020-11-18 15:38:50|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|0
1605713940000|2020-11-18 15:39:00|7017.15|7017.15|7016.96|7016.96|7017.53|7017.53|7016.96|7016.96|0
1605713960000|2020-11-18 15:39:20|7018.22|7018.22|7018.12|7018.12|7018.22|7018.22|7016.96|7016.96|0
1605713970000|2020-11-18 15:39:30|7016.85|7016.85|7016.66|7016.66|7017.23|7017.23|7016.66|7016.66|0
1605713980000|2020-11-18 15:39:40|7016.28|7016.28|7016.28|7016.28|7016.28|7016.28|7016.28|7016.28|0
1605713990000|2020-11-18 15:39:50|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|0
1605714010000|2020-11-18 15:40:10|7014.43|7014.43|7011.64|7011.64|7014.43|7014.43|7011.64|7011.64|0
1605714020000|2020-11-18 15:40:20|7012.79|7012.79|7013.48|7013.48|7013.48|7013.48|7012.21|7012.21|0
1605714040000|2020-11-18 15:40:40|7012.21|7012.21|7010.95|7010.95|7012.21|7012.21|7010.95|7010.95|0
1605714060000|2020-11-18 15:41:00|7010.7|7010.7|7010.7|7010.7|7010.7|7010.7|7010.7|7010.7|0
1605714080000|2020-11-18 15:41:20|7011.27|7011.27|7011.27|7011.27|7011.27|7011.27|7011.27|7011.27|0
1605714090000|2020-11-18 15:41:30|7011.65|7011.65|7015.97|7015.97|7015.97|7015.97|7011.65|7011.65|0
1605714100000|2020-11-18 15:41:40|7016.08|7016.08|7017.93|7017.93|7017.93|7017.93|7016.08|7016.08|0
1605714110000|2020-11-18 15:41:50|7016.29|7016.29|7015.71|7015.71|7016.29|7016.29|7015.71|7015.71|0
1605714120000|2020-11-18 15:42:00|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|0
1605714130000|2020-11-18 15:42:10|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|0
1605714140000|2020-11-18 15:42:20|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|0
1605714150000|2020-11-18 15:42:30|7014.55|7014.55|7014.55|7014.55|7014.55|7014.55|7014.55|7014.55|0
1605714160000|2020-11-18 15:42:40|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|0
1605714170000|2020-11-18 15:42:50|7013.67|7013.67|7016.08|7016.08|7016.08|7016.08|7013.67|7013.67|0
1605714200000|2020-11-18 15:43:20|7016.13|7016.13|7016.19|7016.19|7016.19|7016.19|7016.13|7016.13|0
1605714210000|2020-11-18 15:43:30|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|0
1605714220000|2020-11-18 15:43:40|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|0
1605714250000|2020-11-18 15:44:10|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7017.83|7017.83|0
1605714280000|2020-11-18 15:44:40|7018.66|7018.66|7015.37|7015.37|7018.66|7018.66|7015.37|7015.37|0
1605714290000|2020-11-18 15:44:50|7015.12|7015.12|7014.54|7014.54|7015.12|7015.12|7014.54|7014.54|0
1605714300000|2020-11-18 15:45:00|7013.97|7013.97|7013.39|7013.39|7013.97|7013.97|7013.39|7013.39|0
1605714310000|2020-11-18 15:45:10|7013.29|7013.29|7012.98|7012.98|7013.29|7013.29|7012.6|7012.6|0
1605714330000|2020-11-18 15:45:30|7011.33|7011.33|7010.18|7010.18|7011.33|7011.33|7010.18|7010.18|0
1605714340000|2020-11-18 15:45:40|7010.07|7010.07|7010.07|7010.07|7010.07|7010.07|7010.07|7010.07|0
1605714360000|2020-11-18 15:46:00|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|0
1605714380000|2020-11-18 15:46:20|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|0
1605714390000|2020-11-18 15:46:30|7011.77|7011.77|7011.77|7011.77|7011.77|7011.77|7011.77|7011.77|0
1605714400000|2020-11-18 15:46:40|7012.03|7012.03|7012.03|7012.03|7012.03|7012.03|7012.03|7012.03|0
1605714410000|2020-11-18 15:46:50|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|0
1605714420000|2020-11-18 15:47:00|7010.88|7010.88|7009.23|7009.23|7010.88|7010.88|7009.23|7009.23|0
1605714430000|2020-11-18 15:47:10|7009.28|7009.28|7009.34|7009.34|7009.34|7009.34|7009.28|7009.28|0
1605714450000|2020-11-18 15:47:30|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|0
1605714460000|2020-11-18 15:47:40|7011.18|7011.18|7013.61|7013.61|7013.61|7013.61|7011.18|7011.18|0
1605714480000|2020-11-18 15:48:00|7013.99|7013.99|7014.24|7014.24|7014.24|7014.24|7013.99|7013.99|0
1605714510000|2020-11-18 15:48:30|7014.82|7014.82|7015.08|7015.08|7015.08|7015.08|7014.82|7014.82|0
1605714520000|2020-11-18 15:48:40|7015.18|7015.18|7014.03|7014.03|7015.18|7015.18|7014.03|7014.03|0
1605714530000|2020-11-18 15:48:50|7012.77|7012.77|7012.77|7012.77|7012.77|7012.77|7012.77|7012.77|0
1605714540000|2020-11-18 15:49:00|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|0
1605714550000|2020-11-18 15:49:10|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|0
1605714560000|2020-11-18 15:49:20|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|0
1605714580000|2020-11-18 15:49:40|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|0
1605714600000|2020-11-18 15:50:00|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|0
1605714610000|2020-11-18 15:50:10|7013.37|7013.37|7013.75|7013.75|7013.75|7013.75|7013.37|7013.37|0
1605714630000|2020-11-18 15:50:30|7013.7|7013.7|7013.7|7013.7|7013.7|7013.7|7013.7|7013.7|0
1605714640000|2020-11-18 15:50:40|7013.75|7013.75|7013.17|7013.17|7013.75|7013.75|7012.6|7012.6|0
1605714660000|2020-11-18 15:51:00|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|0
1605714690000|2020-11-18 15:51:30|7012.29|7012.29|7013.55|7013.55|7013.55|7013.55|7012.29|7012.29|0
1605714700000|2020-11-18 15:51:40|7013.5|7013.5|7013.55|7013.55|7013.55|7013.55|7013.5|7013.5|0
1605714710000|2020-11-18 15:51:50|7014.82|7014.82|7014.92|7014.92|7014.92|7014.92|7014.82|7014.82|0
1605714730000|2020-11-18 15:52:10|7014.66|7014.66|7014.66|7014.66|7014.66|7014.66|7014.66|7014.66|0
1605714740000|2020-11-18 15:52:20|7015.24|7015.24|7015.81|7015.81|7015.81|7015.81|7015.24|7015.24|0
1605714750000|2020-11-18 15:52:30|7015.92|7015.92|7017.18|7017.18|7017.18|7017.18|7015.92|7015.92|0
1605714760000|2020-11-18 15:52:40|7017.29|7017.29|7017.67|7017.67|7017.67|7017.67|7017.29|7017.29|0
1605714770000|2020-11-18 15:52:50|7017.77|7017.77|7017.39|7017.39|7017.77|7017.77|7017.39|7017.39|0
1605714780000|2020-11-18 15:53:00|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|0
1605714790000|2020-11-18 15:53:10|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|0
1605714800000|2020-11-18 15:53:20|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|0
1605714820000|2020-11-18 15:53:40|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|0
1605714830000|2020-11-18 15:53:50|7019.67|7019.67|7019.41|7019.41|7019.67|7019.67|7019.41|7019.41|0
1605714840000|2020-11-18 15:54:00|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|0
1605714860000|2020-11-18 15:54:20|7020.1|7020.1|7020.1|7020.1|7020.1|7020.1|7020.1|7020.1|0
1605714880000|2020-11-18 15:54:40|7020.68|7020.68|7020.21|7020.21|7020.68|7020.68|7020.1|7020.1|0
1605714900000|2020-11-18 15:55:00|7020.59|7020.59|7020.21|7020.21|7020.59|7020.59|7020.21|7020.21|0
1605714910000|2020-11-18 15:55:10|7017.68|7017.68|7015.84|7015.84|7017.68|7017.68|7015.84|7015.84|0
1605714920000|2020-11-18 15:55:20|7014.57|7014.57|7014.57|7014.57|7014.57|7014.57|7014.57|7014.57|0
1605714930000|2020-11-18 15:55:30|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|0
1605714940000|2020-11-18 15:55:40|7013.36|7013.36|7012.09|7012.09|7013.36|7013.36|7012.09|7012.09|0
1605714950000|2020-11-18 15:55:50|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|7011.62|7011.62|0
1605714960000|2020-11-18 15:56:00|7011.62|7011.62|7011.09|7011.09|7011.62|7011.62|7011.09|7011.09|0
1605714990000|2020-11-18 15:56:30|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|0
1605715000000|2020-11-18 15:56:40|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|0
1605715020000|2020-11-18 15:57:00|7009.14|7009.14|7007.54|7007.54|7009.14|7009.14|7007.54|7007.54|0
1605715030000|2020-11-18 15:57:10|7008.12|7008.12|7006.28|7006.28|7008.12|7008.12|7006.28|7006.28|0
1605715040000|2020-11-18 15:57:20|7006.17|7006.17|7003.95|7003.95|7006.17|7006.17|7003.95|7003.95|0
1605715050000|2020-11-18 15:57:30|7002.69|7002.69|7003.95|7003.95|7005.22|7005.22|7002.69|7002.69|0
1605715060000|2020-11-18 15:57:40|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|0
1605715070000|2020-11-18 15:57:50|7002.11|7002.11|7002.11|7002.11|7002.11|7002.11|7002.11|7002.11|0
1605715080000|2020-11-18 15:58:00|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|0
1605715090000|2020-11-18 15:58:10|7002.11|7002.11|7002.69|7002.69|7002.69|7002.69|7001.42|7001.42|0
1605715100000|2020-11-18 15:58:20|7001.42|7001.42|7001.42|7001.42|7001.42|7001.42|7001.42|7001.42|0
1605715110000|2020-11-18 15:58:30|7002.69|7002.69|7002.69|7002.69|7002.69|7002.69|7002.69|7002.69|0
1605715120000|2020-11-18 15:58:40|7003.26|7003.26|7002|7002|7003.26|7003.26|7002|7002|0
1605715140000|2020-11-18 15:59:00|7001.32|7001.32|7001.32|7001.32|7001.32|7001.32|7001.32|7001.32|0
1605715150000|2020-11-18 15:59:10|7000.05|7000.05|7000.05|7000.05|7000.05|7000.05|7000.05|7000.05|0
1605715170000|2020-11-18 15:59:30|7000.15|7000.15|6999.2|6999.2|7000.15|7000.15|6997.93|6997.93|0
1605715180000|2020-11-18 15:59:40|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|0
1605715190000|2020-11-18 15:59:50|7000.57|7000.57|6999.42|6999.42|7000.57|7000.57|6999.42|6999.42|0
1605715200000|2020-11-18 16:00:00|7000.69|7000.69|7001.57|7001.57|7001.57|7001.57|7000.31|7000.31|0
1605715220000|2020-11-18 16:00:20|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|0
1605715230000|2020-11-18 16:00:30|7002.26|7002.26|7004.17|7004.17|7004.17|7004.17|7002.26|7002.26|0
1605715250000|2020-11-18 16:00:50|7004.55|7004.55|7004.93|7004.93|7004.93|7004.93|7004.55|7004.55|0
1605715260000|2020-11-18 16:01:00|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|0
1605715270000|2020-11-18 16:01:10|7005.69|7005.69|7009.48|7009.48|7011.44|7011.44|7005.69|7005.69|0
1605715280000|2020-11-18 16:01:20|7009.69|7009.69|7010.96|7010.96|7010.96|7010.96|7009.69|7009.69|0
1605715290000|2020-11-18 16:01:30|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|0
1605715300000|2020-11-18 16:01:40|7011.65|7011.65|7012.66|7012.66|7012.66|7012.66|7011.65|7011.65|0
1605715310000|2020-11-18 16:01:50|7013.04|7013.04|7013.72|7013.72|7013.72|7013.72|7013.04|7013.04|0
1605715320000|2020-11-18 16:02:00|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|0
1605715330000|2020-11-18 16:02:10|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|0
1605715340000|2020-11-18 16:02:20|7014.41|7014.41|7014.99|7014.99|7014.99|7014.99|7014.41|7014.41|0
1605715350000|2020-11-18 16:02:30|7015.04|7015.04|7014.94|7014.94|7015.04|7015.04|7014.94|7014.94|0
1605715380000|2020-11-18 16:03:00|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|0
1605715390000|2020-11-18 16:03:10|7014.94|7014.94|7014.56|7014.56|7014.94|7014.94|7014.56|7014.56|0
1605715420000|2020-11-18 16:03:40|7013.29|7013.29|7013.18|7013.18|7013.29|7013.29|7012.03|7012.03|0
1605715430000|2020-11-18 16:03:50|7012.8|7012.8|7012.22|7012.22|7012.8|7012.8|7012.22|7012.22|0
1605715440000|2020-11-18 16:04:00|7011.97|7011.97|7010.8|7010.8|7012.07|7012.07|7010.8|7010.8|0
1605715450000|2020-11-18 16:04:10|7010.42|7010.42|7010.04|7010.04|7010.42|7010.42|7010.04|7010.04|0
1605715460000|2020-11-18 16:04:20|7011.31|7011.31|7011.31|7011.31|7011.31|7011.31|7011.31|7011.31|0
1605715470000|2020-11-18 16:04:30|7010.93|7010.93|7010.93|7010.93|7010.93|7010.93|7010.93|7010.93|0
1605715480000|2020-11-18 16:04:40|7008.4|7008.4|7007.25|7007.25|7008.4|7008.4|7007.25|7007.25|0
1605715490000|2020-11-18 16:04:50|7007.3|7007.3|7004.77|7004.77|7007.3|7007.3|7004.77|7004.77|0
1605715500000|2020-11-18 16:05:00|7007.3|7007.3|7008.2|7008.2|7008.56|7008.56|7007.3|7007.3|0
1605715520000|2020-11-18 16:05:20|7009.47|7009.47|7010.04|7010.04|7010.04|7010.04|7009.47|7009.47|0
1605715530000|2020-11-18 16:05:30|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|0
1605715540000|2020-11-18 16:05:40|7009.77|7009.77|7009.77|7009.77|7009.77|7009.77|7009.77|7009.77|0
1605715550000|2020-11-18 16:05:50|7010.02|7010.02|7012.25|7012.25|7012.25|7012.25|7010.02|7010.02|0
1605715560000|2020-11-18 16:06:00|7010.98|7010.98|7010.6|7010.6|7010.98|7010.98|7010.6|7010.6|0
1605715580000|2020-11-18 16:06:20|7010.22|7010.22|7010.48|7010.48|7010.48|7010.48|7009.84|7009.84|0
1605715590000|2020-11-18 16:06:30|7010.1|7010.1|7009.93|7009.93|7010.1|7010.1|7009.72|7009.72|0
1605715600000|2020-11-18 16:06:40|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|0
1605715610000|2020-11-18 16:06:50|7009.65|7009.65|7009.65|7009.65|7009.65|7009.65|7009.65|7009.65|0
1605715620000|2020-11-18 16:07:00|7010.03|7010.03|7010.03|7010.03|7010.03|7010.03|7010.03|7010.03|0
1605715640000|2020-11-18 16:07:20|7010.14|7010.14|7008.87|7008.87|7011.4|7011.4|7008.87|7008.87|0
1605715660000|2020-11-18 16:07:40|7008.3|7008.3|7007.54|7007.54|7008.3|7008.3|7007.54|7007.54|0
1605715680000|2020-11-18 16:08:00|7008.11|7008.11|7008.37|7008.37|7008.94|7008.94|7008.11|7008.11|0
1605715690000|2020-11-18 16:08:10|7008.94|7008.94|7008.94|7008.94|7008.94|7008.94|7008.37|7008.37|0
1605715700000|2020-11-18 16:08:20|7008.37|7008.37|7009.05|7009.05|7009.05|7009.05|7008.37|7008.37|0
1605715710000|2020-11-18 16:08:30|7008.47|7008.47|7009.05|7009.05|7009.05|7009.05|7008.47|7008.47|0
1605715720000|2020-11-18 16:08:40|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|0
1605715730000|2020-11-18 16:08:50|7008.36|7008.36|7008.46|7008.46|7008.46|7008.46|7008.36|7008.36|0
1605715740000|2020-11-18 16:09:00|7007.89|7007.89|7010.11|7010.11|7010.11|7010.11|7007.89|7007.89|0
1605715750000|2020-11-18 16:09:10|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|0
1605715770000|2020-11-18 16:09:30|7011.06|7011.06|7011.06|7011.06|7011.06|7011.06|7011.06|7011.06|0
1605715800000|2020-11-18 16:10:00|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|0
1605715820000|2020-11-18 16:10:20|7011.7|7011.7|7011.44|7011.44|7012.27|7012.27|7011.44|7011.44|0
1605715830000|2020-11-18 16:10:30|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|0
1605715840000|2020-11-18 16:10:40|7011.44|7011.44|7012.02|7012.02|7012.02|7012.02|7011.44|7011.44|0
1605715850000|2020-11-18 16:10:50|7011.91|7011.91|7011.91|7011.91|7011.91|7011.91|7011.91|7011.91|0
1605715870000|2020-11-18 16:11:10|7014.44|7014.44|7012.29|7012.29|7014.44|7014.44|7012.29|7012.29|0
1605715910000|2020-11-18 16:11:50|7012.18|7012.18|7009.88|7009.88|7012.18|7012.18|7009.88|7009.88|0
1605715940000|2020-11-18 16:12:20|7009.31|7009.31|7009.69|7009.69|7009.69|7009.69|7009.31|7009.31|0
1605715950000|2020-11-18 16:12:30|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|0
1605715960000|2020-11-18 16:12:40|7009.69|7009.69|7009.69|7009.69|7009.69|7009.69|7009.69|7009.69|0
1605715970000|2020-11-18 16:12:50|7009.74|7009.74|7013.31|7013.31|7013.31|7013.31|7009.74|7009.74|0
1605715980000|2020-11-18 16:13:00|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|0
1605716000000|2020-11-18 16:13:20|7012.88|7012.88|7012.5|7012.5|7012.88|7012.88|7012.5|7012.5|0
1605716010000|2020-11-18 16:13:30|7012.4|7012.4|7009.92|7009.92|7012.4|7012.4|7009.92|7009.92|0
1605716020000|2020-11-18 16:13:40|7009.35|7009.35|7008.08|7008.08|7009.35|7009.35|7008.08|7008.08|0
1605716030000|2020-11-18 16:13:50|7008.66|7008.66|7007.39|7007.39|7008.66|7008.66|7007.39|7007.39|0
1605716040000|2020-11-18 16:14:00|7009.23|7009.23|7009.49|7009.49|7009.49|7009.49|7009.23|7009.23|0
1605716060000|2020-11-18 16:14:20|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|0
1605716070000|2020-11-18 16:14:30|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|0
1605716090000|2020-11-18 16:14:50|7010.56|7010.56|7010.94|7010.94|7010.94|7010.94|7010.56|7010.56|0
1605716100000|2020-11-18 16:15:00|7009.67|7009.67|7006.19|7006.19|7009.67|7009.67|7006.19|7006.19|0
1605716120000|2020-11-18 16:15:20|7004.92|7004.92|7004.92|7004.92|7004.92|7004.92|7004.92|7004.92|0
1605716130000|2020-11-18 16:15:30|7004.82|7004.82|7004.82|7004.82|7004.82|7004.82|7004.82|7004.82|0
1605716140000|2020-11-18 16:15:40|7005.39|7005.39|7004.56|7004.56|7005.39|7005.39|7004.56|7004.56|0
1605716150000|2020-11-18 16:15:50|7004.82|7004.82|7004.82|7004.82|7004.82|7004.82|7004.82|7004.82|0
1605716170000|2020-11-18 16:16:10|7004.92|7004.92|7004.92|7004.92|7004.92|7004.92|7004.92|7004.92|0
1605716190000|2020-11-18 16:16:30|7005.18|7005.18|7007.45|7007.45|7007.71|7007.71|7005.18|7005.18|0
1605716200000|2020-11-18 16:16:40|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|7007.26|7007.26|0
1605716220000|2020-11-18 16:17:00|7007.26|7007.26|7008.3|7008.3|7008.3|7008.3|7007.26|7007.26|0
1605716230000|2020-11-18 16:17:10|7007.03|7007.03|7007.71|7007.71|7007.71|7007.71|7007.03|7007.03|0
1605716240000|2020-11-18 16:17:20|7008.98|7008.98|7008.98|7008.98|7008.98|7008.98|7008.98|7008.98|0
1605716250000|2020-11-18 16:17:30|7010.25|7010.25|7012.72|7012.72|7012.72|7012.72|7010.25|7010.25|0
1605716260000|2020-11-18 16:17:40|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|0
1605716280000|2020-11-18 16:18:00|7012.72|7012.72|7010.97|7010.97|7012.72|7012.72|7010.97|7010.97|0
1605716300000|2020-11-18 16:18:20|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|0
1605716310000|2020-11-18 16:18:30|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|0
1605716320000|2020-11-18 16:18:40|7010.84|7010.84|7009.47|7009.47|7010.84|7010.84|7009.47|7009.47|0
1605716330000|2020-11-18 16:18:50|7009.57|7009.57|7009.57|7009.57|7009.57|7009.57|7009.57|7009.57|0
1605716350000|2020-11-18 16:19:10|7009.83|7009.83|7010.78|7010.78|7010.78|7010.78|7009.83|7009.83|0
1605716360000|2020-11-18 16:19:20|7011.04|7011.04|7010.52|7010.52|7011.04|7011.04|7010.47|7010.47|0
1605716370000|2020-11-18 16:19:30|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|0
1605716380000|2020-11-18 16:19:40|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|0
1605716400000|2020-11-18 16:20:00|7010.82|7010.82|7011.2|7011.2|7011.2|7011.2|7010.82|7010.82|0
1605716420000|2020-11-18 16:20:20|7009.93|7009.93|7009.83|7009.83|7009.93|7009.93|7009.83|7009.83|0
1605716430000|2020-11-18 16:20:30|7009.93|7009.93|7010.42|7010.42|7010.42|7010.42|7009.93|7009.93|0
1605716440000|2020-11-18 16:20:40|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|0
1605716450000|2020-11-18 16:20:50|7011.79|7011.79|7011.79|7011.79|7011.79|7011.79|7011.79|7011.79|0
1605716460000|2020-11-18 16:21:00|7012.17|7012.17|7012.55|7012.55|7012.55|7012.55|7012.17|7012.17|0
1605716470000|2020-11-18 16:21:10|7013.12|7013.12|7012.93|7012.93|7013.12|7013.12|7012.55|7012.55|0
1605716480000|2020-11-18 16:21:20|7011.66|7011.66|7011.96|7011.96|7012.34|7012.34|7011.66|7011.66|0
1605716490000|2020-11-18 16:21:30|7012.07|7012.07|7012.9|7012.9|7012.9|7012.9|7012.07|7012.07|0
1605716500000|2020-11-18 16:21:40|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|0
1605716510000|2020-11-18 16:21:50|7013.38|7013.38|7013.59|7013.59|7013.59|7013.59|7013.38|7013.38|0
1605716520000|2020-11-18 16:22:00|7013.97|7013.97|7014.03|7014.03|7014.08|7014.08|7013.97|7013.97|0
1605716530000|2020-11-18 16:22:10|7014.6|7014.6|7014.92|7014.92|7014.92|7014.92|7014.6|7014.6|0
1605716540000|2020-11-18 16:22:20|7014.34|7014.34|7013.66|7013.66|7014.34|7014.34|7013.66|7013.66|0
1605716550000|2020-11-18 16:22:30|7013.77|7013.77|7015.41|7015.41|7015.41|7015.41|7013.77|7013.77|0
1605716560000|2020-11-18 16:22:40|7015.52|7015.52|7016.46|7016.46|7016.46|7016.46|7015.52|7015.52|0
1605716570000|2020-11-18 16:22:50|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|0
1605716580000|2020-11-18 16:23:00|7016.82|7016.82|7015.55|7015.55|7016.82|7016.82|7015.55|7015.55|0
1605716590000|2020-11-18 16:23:10|7014.29|7014.29|7014.72|7014.72|7014.72|7014.72|7014.29|7014.29|0
1605716600000|2020-11-18 16:23:20|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|0
1605716610000|2020-11-18 16:23:30|7014.61|7014.61|7013.73|7013.73|7014.99|7014.99|7013.73|7013.73|0
1605716630000|2020-11-18 16:23:50|7013.83|7013.83|7017.51|7017.51|7017.51|7017.51|7013.83|7013.83|0
1605716640000|2020-11-18 16:24:00|7017.41|7017.41|7017.41|7017.41|7017.51|7017.51|7017.41|7017.41|0
1605716650000|2020-11-18 16:24:10|7015.76|7015.76|7014.32|7014.32|7015.76|7015.76|7014.32|7014.32|0
1605716660000|2020-11-18 16:24:20|7013.06|7013.06|7012.22|7012.22|7013.06|7013.06|7012.22|7012.22|0
1605716670000|2020-11-18 16:24:30|7012.48|7012.48|7012.01|7012.01|7012.48|7012.48|7012.01|7012.01|0
1605716680000|2020-11-18 16:24:40|7011.91|7011.91|7013.17|7013.17|7013.17|7013.17|7011.91|7011.91|0
1605716690000|2020-11-18 16:24:50|7013.28|7013.28|7013.85|7013.85|7013.85|7013.85|7013.28|7013.28|0
1605716700000|2020-11-18 16:25:00|7013.47|7013.47|7013.2|7013.2|7013.96|7013.96|7013.2|7013.2|0
1605716710000|2020-11-18 16:25:10|7011.17|7011.17|7010.38|7010.38|7011.17|7011.17|7009.26|7009.26|0
1605716720000|2020-11-18 16:25:20|7010.48|7010.48|7009.22|7009.22|7010.86|7010.86|7009.22|7009.22|0
1605716730000|2020-11-18 16:25:30|7009.32|7009.32|7010.21|7010.21|7010.59|7010.59|7009.32|7009.32|0
1605716740000|2020-11-18 16:25:40|7010.31|7010.31|7009.93|7009.93|7010.31|7010.31|7009.93|7009.93|0
1605716750000|2020-11-18 16:25:50|7010.31|7010.31|7009.93|7009.93|7010.31|7010.31|7009.93|7009.93|0
1605716760000|2020-11-18 16:26:00|7008.67|7008.67|7009.05|7009.05|7009.05|7009.05|7008.67|7008.67|0
1605716770000|2020-11-18 16:26:10|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|7009.15|7009.15|0
1605716780000|2020-11-18 16:26:20|7010.63|7010.63|7012.35|7012.35|7012.35|7012.35|7010.25|7010.25|0
1605716790000|2020-11-18 16:26:30|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|0
1605716800000|2020-11-18 16:26:40|7011.18|7011.18|7009.91|7009.91|7011.18|7011.18|7009.91|7009.91|0
1605716810000|2020-11-18 16:26:50|7009.96|7009.96|7009.96|7009.96|7009.96|7009.96|7009.96|7009.96|0
1605716820000|2020-11-18 16:27:00|7010.07|7010.07|7010.92|7010.92|7010.92|7010.92|7010.07|7010.07|0
1605716840000|2020-11-18 16:27:20|7011.49|7011.49|7011.11|7011.11|7011.49|7011.49|7011.11|7011.11|0
1605716850000|2020-11-18 16:27:30|7010.54|7010.54|7009.27|7009.27|7010.54|7010.54|7009.27|7009.27|0
1605716860000|2020-11-18 16:27:40|7008.7|7008.7|7008.23|7008.23|7008.7|7008.7|7008.23|7008.23|0
1605716870000|2020-11-18 16:27:50|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|0
1605716880000|2020-11-18 16:28:00|7008.66|7008.66|7008.23|7008.23|7008.66|7008.66|7008.23|7008.23|0
1605716890000|2020-11-18 16:28:10|7008.13|7008.13|7007.75|7007.75|7008.7|7008.7|7007.75|7007.75|0
1605716900000|2020-11-18 16:28:20|7007.37|7007.37|7005.99|7005.99|7008.63|7008.63|7005.99|7005.99|0
1605716910000|2020-11-18 16:28:30|7006.11|7006.11|7006.06|7006.06|7006.11|7006.11|7004.8|7004.8|0
1605716920000|2020-11-18 16:28:40|7006.44|7006.44|7006.82|7006.82|7006.82|7006.82|7006.44|7006.44|0
1605716930000|2020-11-18 16:28:50|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7004.29|7004.29|0
1605716940000|2020-11-18 16:29:00|7005.61|7005.61|7009.3|7009.3|7009.87|7009.87|7005.61|7005.61|0
1605716950000|2020-11-18 16:29:10|7009.04|7009.04|7008.84|7008.84|7009.04|7009.04|7007.58|7007.58|0
1605716960000|2020-11-18 16:29:20|7009.1|7009.1|7009.12|7009.12|7010.15|7010.15|7007.73|7007.73|0
1605716970000|2020-11-18 16:29:30|7008.74|7008.74|7008.38|7008.38|7009.31|7009.31|7008.17|7008.17|0
1605716980000|2020-11-18 16:29:40|7005.85|7005.85|7005.24|7005.24|7007.48|7007.48|7005.24|7005.24|0
1605716990000|2020-11-18 16:29:50|7003.59|7003.59|7005.56|7005.56|7006.26|7006.26|7003.59|7003.59|0
1605773700000|2020-11-19 08:15:00|6960.42|6960.42|6958.39|6958.39|6960.42|6960.42|6958.39|6958.39|0
1605773710000|2020-11-19 08:15:10|6957.34|6957.34|6948.37|6948.37|6957.34|6957.34|6948.37|6948.37|0
1605773720000|2020-11-19 08:15:20|6948.11|6948.11|6947.54|6947.54|6948.11|6948.11|6947.54|6947.54|0
1605773730000|2020-11-19 08:15:30|6946.4|6946.4|6945.25|6945.25|6946.4|6946.4|6945.25|6945.25|0
1605773750000|2020-11-19 08:15:50|6944.87|6944.87|6944.87|6944.87|6944.87|6944.87|6944.87|6944.87|0
1605773760000|2020-11-19 08:16:00|6946.02|6946.02|6946.02|6946.02|6946.02|6946.02|6946.02|6946.02|0
1605773770000|2020-11-19 08:16:10|6944.29|6944.29|6942.07|6942.07|6944.29|6944.29|6941.3|6941.3|0
1605773780000|2020-11-19 08:16:20|6941.33|6941.33|6938.21|6938.21|6941.33|6941.33|6938.16|6938.16|0
1605773790000|2020-11-19 08:16:30|6938.16|6938.16|6938.01|6938.01|6938.16|6938.16|6938.01|6938.01|0
1605773800000|2020-11-19 08:16:40|6937.48|6937.48|6937.27|6937.27|6937.48|6937.48|6937.27|6937.27|0
1605773810000|2020-11-19 08:16:50|6937.38|6937.38|6938.22|6938.22|6938.22|6938.22|6937.38|6937.38|0
1605773820000|2020-11-19 08:17:00|6935.23|6935.23|6934.47|6934.47|6935.23|6935.23|6934.47|6934.47|0
1605773830000|2020-11-19 08:17:10|6935.04|6935.04|6933.05|6933.05|6935.04|6935.04|6933.05|6933.05|0
1605773840000|2020-11-19 08:17:20|6933.47|6933.47|6932.63|6932.63|6933.89|6933.89|6932.63|6932.63|0
1605773850000|2020-11-19 08:17:30|6933.2|6933.2|6933.78|6933.78|6933.78|6933.78|6933.2|6933.2|0
1605773870000|2020-11-19 08:17:50|6932.06|6932.06|6933.33|6933.33|6933.33|6933.33|6932.06|6932.06|0
1605773880000|2020-11-19 08:18:00|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|6932.31|6932.31|0
1605773890000|2020-11-19 08:18:10|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|0
1605773900000|2020-11-19 08:18:20|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|0
1605773910000|2020-11-19 08:18:30|6935.77|6935.77|6935.77|6935.77|6935.77|6935.77|6935.77|6935.77|0
1605773920000|2020-11-19 08:18:40|6936.02|6936.02|6936.02|6936.02|6936.02|6936.02|6936.02|6936.02|0
1605773930000|2020-11-19 08:18:50|6934.58|6934.58|6934.47|6934.47|6934.58|6934.58|6933.32|6933.32|0
1605773940000|2020-11-19 08:19:00|6937.58|6937.58|6939.22|6939.22|6939.22|6939.22|6937.58|6937.58|0
1605773950000|2020-11-19 08:19:10|6939.8|6939.8|6940.18|6940.18|6940.18|6940.18|6939.8|6939.8|0
1605773990000|2020-11-19 08:19:50|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|0
1605774000000|2020-11-19 08:20:00|6939.49|6939.49|6937.58|6937.58|6939.49|6939.49|6937.01|6937.01|0
1605774010000|2020-11-19 08:20:10|6937.2|6937.2|6937.2|6937.2|6937.2|6937.2|6937.2|6937.2|0
1605774020000|2020-11-19 08:20:20|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|0
1605774030000|2020-11-19 08:20:30|6937.67|6937.67|6937.49|6937.49|6938.43|6938.43|6937.49|6937.49|0
1605774040000|2020-11-19 08:20:40|6938.06|6938.06|6938.76|6938.76|6938.76|6938.76|6937.96|6937.96|0
1605774050000|2020-11-19 08:20:50|6939.14|6939.14|6939.9|6939.9|6939.9|6939.9|6939.14|6939.14|0
1605774060000|2020-11-19 08:21:00|6944.58|6944.58|6944.58|6944.58|6944.58|6944.58|6944.58|6944.58|0
1605774080000|2020-11-19 08:21:20|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|0
1605774090000|2020-11-19 08:21:30|6944.26|6944.26|6940.08|6940.08|6944.26|6944.26|6940.08|6940.08|0
1605774100000|2020-11-19 08:21:40|6938.93|6938.93|6936.64|6936.64|6938.93|6938.93|6936.64|6936.64|0
1605774120000|2020-11-19 08:22:00|6936.26|6936.26|6937.53|6937.53|6937.53|6937.53|6936.26|6936.26|0
1605774130000|2020-11-19 08:22:10|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|0
1605774140000|2020-11-19 08:22:20|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|0
1605774150000|2020-11-19 08:22:30|6936.39|6936.39|6935.62|6935.62|6936.39|6936.39|6935.62|6935.62|0
1605774160000|2020-11-19 08:22:40|6936|6936|6936.89|6936.89|6936.89|6936.89|6935.74|6935.74|0
1605774180000|2020-11-19 08:23:00|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|0
1605774190000|2020-11-19 08:23:10|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|0
1605774200000|2020-11-19 08:23:20|6938.01|6938.01|6938.01|6938.01|6938.01|6938.01|6938.01|6938.01|0
1605774220000|2020-11-19 08:23:40|6937.7|6937.7|6937.28|6937.28|6937.8|6937.8|6937.28|6937.28|0
1605774230000|2020-11-19 08:23:50|6934.75|6934.75|6935|6935|6935|6935|6934.75|6934.75|0
1605774240000|2020-11-19 08:24:00|6936.14|6936.14|6937.05|6937.05|6937.05|6937.05|6936.14|6936.14|0
1605774250000|2020-11-19 08:24:10|6938.31|6938.31|6938.89|6938.89|6938.89|6938.89|6938.31|6938.31|0
1605774260000|2020-11-19 08:24:20|6939.27|6939.27|6941.69|6941.69|6941.69|6941.69|6939.27|6939.27|0
1605774270000|2020-11-19 08:24:30|6941.31|6941.31|6940.93|6940.93|6941.31|6941.31|6940.93|6940.93|0
1605774280000|2020-11-19 08:24:40|6941.19|6941.19|6941.77|6941.77|6941.77|6941.77|6941.19|6941.19|0
1605774290000|2020-11-19 08:24:50|6944.3|6944.3|6944.3|6944.3|6944.3|6944.3|6944.3|6944.3|0
1605774300000|2020-11-19 08:25:00|6943.77|6943.77|6941.83|6941.83|6943.77|6943.77|6941.83|6941.83|0
1605774310000|2020-11-19 08:25:10|6942.4|6942.4|6942.4|6942.4|6942.4|6942.4|6942.4|6942.4|0
1605774320000|2020-11-19 08:25:20|6943.16|6943.16|6945.31|6945.31|6945.69|6945.69|6943.16|6943.16|0
1605774330000|2020-11-19 08:25:30|6945.73|6945.73|6945.73|6945.73|6945.73|6945.73|6945.73|6945.73|0
1605774340000|2020-11-19 08:25:40|6945.99|6945.99|6948.21|6948.21|6948.21|6948.21|6945.99|6945.99|0
1605774370000|2020-11-19 08:26:10|6948.79|6948.79|6953.49|6953.49|6953.49|6953.49|6948.79|6948.79|0
1605774380000|2020-11-19 08:26:20|6953.87|6953.87|6953.87|6953.87|6953.87|6953.87|6953.87|6953.87|0
1605774390000|2020-11-19 08:26:30|6954.25|6954.25|6954.25|6954.25|6954.25|6954.25|6954.25|6954.25|0
1605774400000|2020-11-19 08:26:40|6954.78|6954.78|6958.07|6958.07|6958.07|6958.07|6954.78|6954.78|0
1605774450000|2020-11-19 08:27:30|6957.69|6957.69|6954.52|6954.52|6957.69|6957.69|6954.52|6954.52|0
1605774460000|2020-11-19 08:27:40|6950.72|6950.72|6950.72|6950.72|6950.72|6950.72|6950.72|6950.72|0
1605774470000|2020-11-19 08:27:50|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|0
1605774480000|2020-11-19 08:28:00|6951.51|6951.51|6951.51|6951.51|6951.51|6951.51|6951.51|6951.51|0
1605774490000|2020-11-19 08:28:10|6950.93|6950.93|6953.46|6953.46|6953.46|6953.46|6950.55|6950.55|0
1605774510000|2020-11-19 08:28:30|6953.51|6953.51|6953.51|6953.51|6953.51|6953.51|6953.51|6953.51|0
1605774520000|2020-11-19 08:28:40|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|0
1605774530000|2020-11-19 08:28:50|6953.51|6953.51|6953.51|6953.51|6953.51|6953.51|6953.51|6953.51|0
1605774550000|2020-11-19 08:29:10|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|0
1605774560000|2020-11-19 08:29:20|6953.7|6953.7|6954.96|6954.96|6959.82|6959.82|6951.17|6951.17|0
1605774570000|2020-11-19 08:29:30|6953.7|6953.7|6957.18|6957.18|6957.18|6957.18|6953.7|6953.7|0
1605774590000|2020-11-19 08:29:50|6956.8|6956.8|6956.42|6956.42|6956.8|6956.8|6956.42|6956.42|0
1605774600000|2020-11-19 08:30:00|6956.32|6956.32|6952.89|6952.89|6956.32|6956.32|6952.36|6952.36|0
1605774610000|2020-11-19 08:30:10|6953.62|6953.62|6954.2|6954.2|6954.2|6954.2|6953.62|6953.62|0
1605774630000|2020-11-19 08:30:30|6953.62|6953.62|6952.85|6952.85|6953.62|6953.62|6952.85|6952.85|0
1605774640000|2020-11-19 08:30:40|6952.47|6952.47|6951.9|6951.9|6952.47|6952.47|6951.9|6951.9|0
1605774650000|2020-11-19 08:30:50|6951.37|6951.37|6952.14|6952.14|6952.14|6952.14|6951.37|6951.37|0
1605774660000|2020-11-19 08:31:00|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|0
1605774680000|2020-11-19 08:31:20|6948.56|6948.56|6948.56|6948.56|6948.56|6948.56|6948.56|6948.56|0
1605774690000|2020-11-19 08:31:30|6946.71|6946.71|6946.71|6946.71|6946.71|6946.71|6946.71|6946.71|0
1605774700000|2020-11-19 08:31:40|6946.33|6946.33|6944.61|6944.61|6946.33|6946.33|6944.61|6944.61|0
1605774710000|2020-11-19 08:31:50|6944.4|6944.4|6944.02|6944.02|6944.4|6944.4|6944.02|6944.02|0
1605774730000|2020-11-19 08:32:10|6944.4|6944.4|6944.97|6944.97|6944.97|6944.97|6944.4|6944.4|0
1605774740000|2020-11-19 08:32:20|6944.59|6944.59|6944.21|6944.21|6944.59|6944.59|6944.21|6944.21|0
1605774750000|2020-11-19 08:32:30|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|0
1605774790000|2020-11-19 08:33:10|6942.49|6942.49|6941.34|6941.34|6942.49|6942.49|6941.34|6941.34|0
1605774800000|2020-11-19 08:33:20|6940.76|6940.76|6941.91|6941.91|6941.91|6941.91|6940.76|6940.76|0
1605774810000|2020-11-19 08:33:30|6938.12|6938.12|6938.12|6938.12|6938.12|6938.12|6938.12|6938.12|0
1605774820000|2020-11-19 08:33:40|6936.97|6936.97|6935.45|6935.45|6936.97|6936.97|6935.45|6935.45|0
1605774830000|2020-11-19 08:33:50|6935.24|6935.24|6934.66|6934.66|6935.24|6935.24|6934.66|6934.66|0
1605774850000|2020-11-19 08:34:10|6934.77|6934.77|6936.3|6936.3|6936.3|6936.3|6934.77|6934.77|0
1605774870000|2020-11-19 08:34:30|6935.15|6935.15|6936.3|6936.3|6936.3|6936.3|6935.15|6935.15|0
1605774890000|2020-11-19 08:34:50|6936.72|6936.72|6936.72|6936.72|6936.72|6936.72|6936.72|6936.72|0
1605774900000|2020-11-19 08:35:00|6935.76|6935.76|6934.81|6934.81|6935.76|6935.76|6934.81|6934.81|0
1605774910000|2020-11-19 08:35:10|6935.38|6935.38|6935.38|6935.38|6935.38|6935.38|6935.38|6935.38|0
1605774920000|2020-11-19 08:35:20|6934.35|6934.35|6934.35|6934.35|6934.35|6934.35|6934.35|6934.35|0
1605774930000|2020-11-19 08:35:30|6934.87|6934.87|6936.2|6936.2|6936.2|6936.2|6934.87|6934.87|0
1605774950000|2020-11-19 08:35:50|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|0
1605774960000|2020-11-19 08:36:00|6939.69|6939.69|6942.22|6942.22|6942.22|6942.22|6939.69|6939.69|0
1605774970000|2020-11-19 08:36:10|6942.6|6942.6|6942.6|6942.6|6942.6|6942.6|6942.6|6942.6|0
1605774980000|2020-11-19 08:36:20|6942.98|6942.98|6943.36|6943.36|6943.36|6943.36|6942.98|6942.98|0
1605775000000|2020-11-19 08:36:40|6942.79|6942.79|6941.69|6941.69|6942.79|6942.79|6941.69|6941.69|0
1605775010000|2020-11-19 08:36:50|6940.42|6940.42|6940.53|6940.53|6940.53|6940.53|6940.42|6940.42|0
1605775020000|2020-11-19 08:37:00|6939.77|6939.77|6939.77|6939.77|6939.77|6939.77|6939.77|6939.77|0
1605775030000|2020-11-19 08:37:10|6940.15|6940.15|6940.15|6940.15|6940.15|6940.15|6940.15|6940.15|0
1605775050000|2020-11-19 08:37:30|6942.68|6942.68|6943.25|6943.25|6943.25|6943.25|6942.68|6942.68|0
1605775060000|2020-11-19 08:37:40|6942.68|6942.68|6940.04|6940.04|6942.68|6942.68|6940.04|6940.04|0
1605775080000|2020-11-19 08:38:00|6940.42|6940.42|6941.57|6941.57|6941.57|6941.57|6940.42|6940.42|0
1605775090000|2020-11-19 08:38:10|6942.15|6942.15|6942.63|6942.63|6942.63|6942.63|6942.15|6942.15|0
1605775100000|2020-11-19 08:38:20|6942.89|6942.89|6942.89|6942.89|6942.89|6942.89|6942.89|6942.89|0
1605775110000|2020-11-19 08:38:30|6943.46|6943.46|6945.11|6945.11|6945.11|6945.11|6943.46|6943.46|0
1605775120000|2020-11-19 08:38:40|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|0
1605775130000|2020-11-19 08:38:50|6945.8|6945.8|6947.26|6947.26|6948.53|6948.53|6945.8|6945.8|0
1605775140000|2020-11-19 08:39:00|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|6944.73|6944.73|0
1605775170000|2020-11-19 08:39:30|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|0
1605775180000|2020-11-19 08:39:40|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|0
1605775190000|2020-11-19 08:39:50|6946.62|6946.62|6947|6947|6947|6947|6946.62|6946.62|0
1605775210000|2020-11-19 08:40:10|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|0
1605775220000|2020-11-19 08:40:20|6946.05|6946.05|6946.05|6946.05|6946.05|6946.05|6946.05|6946.05|0
1605775260000|2020-11-19 08:41:00|6945.47|6945.47|6946.05|6946.05|6946.05|6946.05|6945.47|6945.47|0
1605775300000|2020-11-19 08:41:40|6946.62|6946.62|6947.49|6947.49|6947.49|6947.49|6946.62|6946.62|0
1605775310000|2020-11-19 08:41:50|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|0
1605775320000|2020-11-19 08:42:00|6947.11|6947.11|6947.11|6947.11|6947.11|6947.11|6947.11|6947.11|0
1605775340000|2020-11-19 08:42:20|6948.37|6948.37|6953.01|6953.01|6953.01|6953.01|6948.37|6948.37|0
1605775390000|2020-11-19 08:43:10|6953.39|6953.39|6953.97|6953.97|6953.97|6953.97|6953.39|6953.39|0
1605775410000|2020-11-19 08:43:30|6954.54|6954.54|6955.81|6955.81|6955.81|6955.81|6954.54|6954.54|0
1605775440000|2020-11-19 08:44:00|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|0
1605775470000|2020-11-19 08:44:30|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|0
1605775480000|2020-11-19 08:44:40|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|0
1605775500000|2020-11-19 08:45:00|6953.1|6953.1|6949.71|6949.71|6953.1|6953.1|6949.71|6949.71|0
1605775510000|2020-11-19 08:45:10|6949.33|6949.33|6947.81|6947.81|6949.71|6949.71|6947.81|6947.81|0
1605775520000|2020-11-19 08:45:20|6947.05|6947.05|6947.43|6947.43|6947.43|6947.43|6947.05|6947.05|0
1605775540000|2020-11-19 08:45:40|6947.24|6947.24|6950.34|6950.34|6950.34|6950.34|6947.24|6947.24|0
1605775550000|2020-11-19 08:45:50|6950.03|6950.03|6948.76|6948.76|6950.03|6950.03|6948.76|6948.76|0
1605775620000|2020-11-19 08:47:00|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|0
1605775630000|2020-11-19 08:47:10|6947.4|6947.4|6945.65|6945.65|6947.4|6947.4|6945.44|6945.44|0
1605775640000|2020-11-19 08:47:20|6945.44|6945.44|6942.84|6942.84|6945.44|6945.44|6942.84|6942.84|0
1605775660000|2020-11-19 08:47:40|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|0
1605775670000|2020-11-19 08:47:50|6940.69|6940.69|6939.93|6939.93|6940.69|6940.69|6939.93|6939.93|0
1605775680000|2020-11-19 08:48:00|6939.36|6939.36|6939.93|6939.93|6939.93|6939.93|6939.36|6939.36|0
1605775690000|2020-11-19 08:48:10|6938.66|6938.66|6935.49|6935.49|6939.93|6939.93|6935.49|6935.49|0
1605775700000|2020-11-19 08:48:20|6937.33|6937.33|6937.33|6937.33|6937.33|6937.33|6937.33|6937.33|0
1605775720000|2020-11-19 08:48:40|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|0
1605775750000|2020-11-19 08:49:10|6936.44|6936.44|6936.44|6936.44|6936.44|6936.44|6936.44|6936.44|0
1605775760000|2020-11-19 08:49:20|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|0
1605775780000|2020-11-19 08:49:40|6937.33|6937.33|6937.33|6937.33|6937.33|6937.33|6937.33|6937.33|0
1605775790000|2020-11-19 08:49:50|6936.75|6936.75|6934.91|6934.91|6936.75|6936.75|6934.34|6934.34|0
1605775800000|2020-11-19 08:50:00|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|0
1605775820000|2020-11-19 08:50:20|6934.91|6934.91|6934.53|6934.53|6934.91|6934.91|6934.53|6934.53|0
1605775850000|2020-11-19 08:50:50|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|0
1605775860000|2020-11-19 08:51:00|6933.27|6933.27|6931.74|6931.74|6933.27|6933.27|6931.74|6931.74|0
1605775870000|2020-11-19 08:51:10|6931.43|6931.43|6931.32|6931.32|6931.43|6931.43|6931.32|6931.32|0
1605775880000|2020-11-19 08:51:20|6931.07|6931.07|6928.37|6928.37|6931.07|6931.07|6927.8|6927.8|0
1605775890000|2020-11-19 08:51:30|6928.12|6928.12|6928.12|6928.12|6928.12|6928.12|6928.12|6928.12|0
1605775900000|2020-11-19 08:51:40|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|0
1605775930000|2020-11-19 08:52:10|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|0
1605775940000|2020-11-19 08:52:20|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|0
1605775950000|2020-11-19 08:52:30|6926.86|6926.86|6926.86|6926.86|6926.86|6926.86|6926.86|6926.86|0
1605775960000|2020-11-19 08:52:40|6927.44|6927.44|6925.79|6925.79|6927.44|6927.44|6925.79|6925.79|0
1605775970000|2020-11-19 08:52:50|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|0
1605775980000|2020-11-19 08:53:00|6924.64|6924.64|6925.28|6925.28|6925.28|6925.28|6924.64|6924.64|0
1605775990000|2020-11-19 08:53:10|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|0
1605776000000|2020-11-19 08:53:20|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|0
1605776010000|2020-11-19 08:53:30|6928.27|6928.27|6927.12|6927.12|6928.27|6928.27|6927.12|6927.12|0
1605776020000|2020-11-19 08:53:40|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|0
1605776050000|2020-11-19 08:54:10|6924.02|6924.02|6925.35|6925.35|6925.35|6925.35|6924.02|6924.02|0
1605776070000|2020-11-19 08:54:30|6927.88|6927.88|6927.88|6927.88|6927.88|6927.88|6927.88|6927.88|0
1605776080000|2020-11-19 08:54:40|6928.46|6928.46|6928.46|6928.46|6928.46|6928.46|6928.46|6928.46|0
1605776090000|2020-11-19 08:54:50|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|0
1605776100000|2020-11-19 08:55:00|6929.24|6929.24|6928.86|6928.86|6929.24|6929.24|6928.86|6928.86|0
1605776120000|2020-11-19 08:55:20|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|0
1605776130000|2020-11-19 08:55:30|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|0
1605776140000|2020-11-19 08:55:40|6929.24|6929.24|6932.87|6932.87|6932.87|6932.87|6929.24|6929.24|0
1605776170000|2020-11-19 08:56:10|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|0
1605776190000|2020-11-19 08:56:30|6934.4|6934.4|6934.4|6934.4|6934.98|6934.98|6934.4|6934.4|0
1605776200000|2020-11-19 08:56:40|6934.98|6934.98|6934.98|6934.98|6934.98|6934.98|6934.98|6934.98|0
1605776210000|2020-11-19 08:56:50|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|0
1605776220000|2020-11-19 08:57:00|6934.98|6934.98|6934.98|6934.98|6934.98|6934.98|6934.98|6934.98|0
1605776230000|2020-11-19 08:57:10|6934.6|6934.6|6934.91|6934.91|6934.91|6934.91|6934.02|6934.02|0
1605776240000|2020-11-19 08:57:20|6936.18|6936.18|6936.75|6936.75|6936.75|6936.75|6936.18|6936.18|0
1605776250000|2020-11-19 08:57:30|6935.48|6935.48|6935.27|6935.27|6935.48|6935.48|6935.27|6935.27|0
1605776270000|2020-11-19 08:57:50|6932.74|6932.74|6932.74|6932.74|6932.74|6932.74|6932.74|6932.74|0
1605776280000|2020-11-19 08:58:00|6932.36|6932.36|6932.74|6932.74|6932.74|6932.74|6932.36|6932.36|0
1605776300000|2020-11-19 08:58:20|6931.48|6931.48|6932.74|6932.74|6933.32|6933.32|6931.48|6931.48|0
1605776330000|2020-11-19 08:58:50|6934.01|6934.01|6934.6|6934.6|6934.6|6934.6|6934.01|6934.01|0
1605776350000|2020-11-19 08:59:10|6934.86|6934.86|6934.86|6934.86|6934.86|6934.86|6934.86|6934.86|0
1605776360000|2020-11-19 08:59:20|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|0
1605776370000|2020-11-19 08:59:30|6933.9|6933.9|6933.33|6933.33|6933.9|6933.9|6933.33|6933.33|0
1605776410000|2020-11-19 09:00:10|6933.71|6933.71|6937.17|6937.17|6937.17|6937.17|6933.71|6933.71|0
1605776430000|2020-11-19 09:00:30|6937.43|6937.43|6937.17|6937.17|6937.43|6937.43|6937.17|6937.17|0
1605776440000|2020-11-19 09:00:40|6938.32|6938.32|6938.32|6938.32|6938.32|6938.32|6938.32|6938.32|0
1605776450000|2020-11-19 09:00:50|6939.86|6939.86|6940.06|6940.06|6941.13|6941.13|6939.86|6939.86|0
1605776460000|2020-11-19 09:01:00|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|0
1605776480000|2020-11-19 09:01:20|6940.75|6940.75|6940.75|6940.75|6940.75|6940.75|6940.75|6940.75|0
1605776490000|2020-11-19 09:01:30|6938.22|6938.22|6938.79|6938.79|6938.79|6938.79|6938.22|6938.22|0
1605776500000|2020-11-19 09:01:40|6937.53|6937.53|6937.53|6937.53|6937.53|6937.53|6937.53|6937.53|0
1605776510000|2020-11-19 09:01:50|6937.91|6937.91|6937.65|6937.65|6937.91|6937.91|6937.65|6937.65|0
1605776520000|2020-11-19 09:02:00|6937.39|6937.39|6935.19|6935.19|6937.39|6937.39|6935.19|6935.19|0
1605776530000|2020-11-19 09:02:10|6934.43|6934.43|6934.43|6934.43|6934.43|6934.43|6934.43|6934.43|0
1605776540000|2020-11-19 09:02:20|6933.17|6933.17|6932.49|6932.49|6933.17|6933.17|6932.49|6932.49|0
1605776550000|2020-11-19 09:02:30|6932.23|6932.23|6933.76|6933.76|6933.76|6933.76|6932.23|6932.23|0
1605776560000|2020-11-19 09:02:40|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|0
1605776580000|2020-11-19 09:03:00|6935.41|6935.41|6936.17|6936.17|6936.17|6936.17|6935.41|6935.41|0
1605776590000|2020-11-19 09:03:10|6936.55|6936.55|6937.12|6937.12|6937.12|6937.12|6936.55|6936.55|0
1605776610000|2020-11-19 09:03:30|6938.39|6938.39|6939.08|6939.08|6939.34|6939.34|6938.39|6938.39|0
1605776620000|2020-11-19 09:03:40|6939.46|6939.46|6939.08|6939.08|6939.46|6939.46|6939.08|6939.08|0
1605776640000|2020-11-19 09:04:00|6939.66|6939.66|6939.53|6939.53|6940.04|6940.04|6939.53|6939.53|0
1605776650000|2020-11-19 09:04:10|6941.17|6941.17|6941.22|6941.22|6941.22|6941.22|6941.17|6941.17|0
1605776660000|2020-11-19 09:04:20|6941.43|6941.43|6941.05|6941.05|6941.43|6941.43|6941.05|6941.05|0
1605776670000|2020-11-19 09:04:30|6941.43|6941.43|6942.39|6942.39|6942.39|6942.39|6941.43|6941.43|0
1605776680000|2020-11-19 09:04:40|6942.77|6942.77|6942.39|6942.39|6942.77|6942.77|6942.39|6942.39|0
1605776690000|2020-11-19 09:04:50|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|0
1605776700000|2020-11-19 09:05:00|6940.64|6940.64|6936.96|6936.96|6940.64|6940.64|6936.96|6936.96|0
1605776710000|2020-11-19 09:05:10|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|0
1605776720000|2020-11-19 09:05:20|6936|6936|6936|6936|6936|6936|6936|6936|0
1605776730000|2020-11-19 09:05:30|6936.57|6936.57|6936.68|6936.68|6936.68|6936.68|6936.57|6936.57|0
1605776740000|2020-11-19 09:05:40|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|0
1605776750000|2020-11-19 09:05:50|6935.67|6935.67|6935.67|6935.67|6935.67|6935.67|6935.67|6935.67|0
1605776760000|2020-11-19 09:06:00|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|0
1605776820000|2020-11-19 09:07:00|6936.56|6936.56|6938.31|6938.31|6938.31|6938.31|6936.56|6936.56|0
1605776830000|2020-11-19 09:07:10|6938.69|6938.69|6938.69|6938.69|6938.69|6938.69|6938.69|6938.69|0
1605776840000|2020-11-19 09:07:20|6940.41|6940.41|6940.41|6940.41|6940.41|6940.41|6940.41|6940.41|0
1605776850000|2020-11-19 09:07:30|6941.68|6941.68|6944.21|6944.21|6944.21|6944.21|6941.68|6941.68|0
1605776860000|2020-11-19 09:07:40|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|0
1605776870000|2020-11-19 09:07:50|6944.91|6944.91|6948.01|6948.01|6948.01|6948.01|6944.91|6944.91|0
1605776880000|2020-11-19 09:08:00|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|0
1605776890000|2020-11-19 09:08:10|6948.77|6948.77|6949.03|6949.03|6949.03|6949.03|6948.77|6948.77|0
1605776900000|2020-11-19 09:08:20|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|0
1605776910000|2020-11-19 09:08:30|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|0
1605776920000|2020-11-19 09:08:40|6950.62|6950.62|6951.89|6951.89|6951.89|6951.89|6950.62|6950.62|0
1605776930000|2020-11-19 09:08:50|6952.46|6952.46|6952.97|6952.97|6952.97|6952.97|6952.46|6952.46|0
1605776940000|2020-11-19 09:09:00|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|0
1605776950000|2020-11-19 09:09:10|6953.74|6953.74|6953.74|6953.74|6953.74|6953.74|6953.74|6953.74|0
1605776970000|2020-11-19 09:09:30|6953.95|6953.95|6956.48|6956.48|6956.48|6956.48|6953.95|6953.95|0
1605776980000|2020-11-19 09:09:40|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|0
1605776990000|2020-11-19 09:09:50|6956.48|6956.48|6957.74|6957.74|6957.74|6957.74|6956.48|6956.48|0
1605777000000|2020-11-19 09:10:00|6958.32|6958.32|6959.27|6959.27|6959.27|6959.27|6958.32|6958.32|0
1605777020000|2020-11-19 09:10:20|6959.65|6959.65|6960.44|6960.44|6960.44|6960.44|6959.65|6959.65|0
1605777030000|2020-11-19 09:10:30|6961.7|6961.7|6961.7|6961.7|6961.7|6961.7|6961.7|6961.7|0
1605777040000|2020-11-19 09:10:40|6963.04|6963.04|6963.63|6963.63|6963.63|6963.63|6963.04|6963.04|0
1605777050000|2020-11-19 09:10:50|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|0
1605777070000|2020-11-19 09:11:10|6963.4|6963.4|6964.16|6964.16|6964.16|6964.16|6963.4|6963.4|0
1605777080000|2020-11-19 09:11:20|6964.37|6964.37|6964.75|6964.75|6964.75|6964.75|6964.37|6964.37|0
1605777090000|2020-11-19 09:11:30|6965.13|6965.13|6963.86|6963.86|6965.13|6965.13|6960.07|6960.07|0
1605777100000|2020-11-19 09:11:40|6964.44|6964.44|6963.17|6963.17|6964.44|6964.44|6963.17|6963.17|0
1605777110000|2020-11-19 09:11:50|6962.79|6962.79|6962.01|6962.01|6962.79|6962.79|6962.01|6962.01|0
1605777120000|2020-11-19 09:12:00|6961.63|6961.63|6960.67|6960.67|6961.63|6961.63|6960.67|6960.67|0
1605777140000|2020-11-19 09:12:20|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|0
1605777180000|2020-11-19 09:13:00|6960.73|6960.73|6960.98|6960.98|6960.98|6960.98|6960.73|6960.73|0
1605777190000|2020-11-19 09:13:10|6961.24|6961.24|6961.82|6961.82|6961.82|6961.82|6961.24|6961.24|0
1605777200000|2020-11-19 09:13:20|6962.13|6962.13|6962.39|6962.39|6962.39|6962.39|6961.82|6961.82|0
1605777220000|2020-11-19 09:13:40|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|0
1605777230000|2020-11-19 09:13:50|6960.55|6960.55|6959.6|6959.6|6960.55|6960.55|6959.6|6959.6|0
1605777240000|2020-11-19 09:14:00|6959.49|6959.49|6958.22|6958.22|6959.49|6959.49|6958.22|6958.22|0
1605777250000|2020-11-19 09:14:10|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|0
1605777260000|2020-11-19 09:14:20|6959.06|6959.06|6959.06|6959.06|6959.06|6959.06|6959.06|6959.06|0
1605777270000|2020-11-19 09:14:30|6959.82|6959.82|6960.2|6960.2|6960.2|6960.2|6959.82|6959.82|0
1605777280000|2020-11-19 09:14:40|6961.08|6961.08|6961.08|6961.08|6961.08|6961.08|6961.08|6961.08|0
1605777300000|2020-11-19 09:15:00|6961.6|6961.6|6959.88|6959.88|6961.6|6961.6|6959.88|6959.88|0
1605777310000|2020-11-19 09:15:10|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|0
1605777330000|2020-11-19 09:15:30|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|0
1605777370000|2020-11-19 09:16:10|6959.73|6959.73|6958.64|6958.64|6959.73|6959.73|6958.64|6958.64|0
1605777380000|2020-11-19 09:16:20|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|0
1605777400000|2020-11-19 09:16:40|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|0
1605777410000|2020-11-19 09:16:50|6959.9|6959.9|6956.22|6956.22|6959.9|6959.9|6956.22|6956.22|0
1605777430000|2020-11-19 09:17:10|6957.49|6957.49|6958.07|6958.07|6958.07|6958.07|6957.49|6957.49|0
1605777450000|2020-11-19 09:17:30|6959.33|6959.33|6959.99|6959.99|6960.37|6960.37|6959.23|6959.23|0
1605777460000|2020-11-19 09:17:40|6960.24|6960.24|6960.24|6960.24|6960.24|6960.24|6960.24|6960.24|0
1605777480000|2020-11-19 09:18:00|6960.82|6960.82|6961.5|6961.5|6961.5|6961.5|6960.82|6960.82|0
1605777490000|2020-11-19 09:18:10|6961.75|6961.75|6961.75|6961.75|6961.75|6961.75|6961.75|6961.75|0
1605777500000|2020-11-19 09:18:20|6962.13|6962.13|6962.13|6962.13|6962.13|6962.13|6962.13|6962.13|0
1605777510000|2020-11-19 09:18:30|6965.93|6965.93|6964.67|6964.67|6965.93|6965.93|6964.67|6964.67|0
1605777520000|2020-11-19 09:18:40|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|0
1605777530000|2020-11-19 09:18:50|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|0
1605777540000|2020-11-19 09:19:00|6963.61|6963.61|6963.09|6963.09|6963.61|6963.61|6963.09|6963.09|0
1605777550000|2020-11-19 09:19:10|6963.47|6963.47|6963.09|6963.09|6963.47|6963.47|6963.09|6963.09|0
1605777560000|2020-11-19 09:19:20|6964.36|6964.36|6965.73|6965.73|6965.73|6965.73|6964.36|6964.36|0
1605777570000|2020-11-19 09:19:30|6965.94|6965.94|6966.62|6966.62|6966.62|6966.62|6965.94|6965.94|0
1605777580000|2020-11-19 09:19:40|6966.04|6966.04|6964.3|6964.3|6966.04|6966.04|6964.2|6964.2|0
1605777590000|2020-11-19 09:19:50|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|0
1605777600000|2020-11-19 09:20:00|6964.2|6964.2|6959.76|6959.76|6964.2|6964.2|6959.76|6959.76|0
1605777610000|2020-11-19 09:20:10|6959.18|6959.18|6958.04|6958.04|6959.18|6959.18|6958.04|6958.04|0
1605777620000|2020-11-19 09:20:20|6956.32|6956.32|6950.73|6950.73|6956.32|6956.32|6950.73|6950.73|0
1605777630000|2020-11-19 09:20:30|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|0
1605777640000|2020-11-19 09:20:40|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|0
1605777650000|2020-11-19 09:20:50|6949.22|6949.22|6947.95|6947.95|6949.22|6949.22|6947.95|6947.95|0
1605777660000|2020-11-19 09:21:00|6947.85|6947.85|6947.85|6947.85|6947.85|6947.85|6947.85|6947.85|0
1605777670000|2020-11-19 09:21:10|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|0
1605777680000|2020-11-19 09:21:20|6947.21|6947.21|6944.1|6944.1|6947.21|6947.21|6944.1|6944.1|0
1605777730000|2020-11-19 09:22:10|6945.83|6945.83|6944.68|6944.68|6945.83|6945.83|6944.68|6944.68|0
1605777750000|2020-11-19 09:22:30|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|0
1605777770000|2020-11-19 09:22:50|6945.3|6945.3|6945.09|6945.09|6945.3|6945.3|6945.09|6945.09|0
1605777780000|2020-11-19 09:23:00|6945.67|6945.67|6946.88|6946.88|6946.88|6946.88|6945.67|6945.67|0
1605777800000|2020-11-19 09:23:20|6947.45|6947.45|6947.4|6947.4|6947.45|6947.45|6947.4|6947.4|0
1605777820000|2020-11-19 09:23:40|6947.78|6947.78|6947.78|6947.78|6947.78|6947.78|6947.78|6947.78|0
1605777830000|2020-11-19 09:23:50|6947.83|6947.83|6948.09|6948.09|6948.09|6948.09|6947.83|6947.83|0
1605777840000|2020-11-19 09:24:00|6948.47|6948.47|6950.1|6950.1|6950.1|6950.1|6948.47|6948.47|0
1605777850000|2020-11-19 09:24:10|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|0
1605777860000|2020-11-19 09:24:20|6949.14|6949.14|6949.14|6949.14|6949.14|6949.14|6949.14|6949.14|0
1605777870000|2020-11-19 09:24:30|6947.88|6947.88|6947.77|6947.77|6947.88|6947.88|6947.77|6947.77|0
1605777880000|2020-11-19 09:24:40|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|0
1605777910000|2020-11-19 09:25:10|6945.64|6945.64|6943.73|6943.73|6945.64|6945.64|6943.73|6943.73|0
1605777920000|2020-11-19 09:25:20|6944.31|6944.31|6946.15|6946.15|6946.15|6946.15|6944.31|6944.31|0
1605777930000|2020-11-19 09:25:30|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|0
1605777940000|2020-11-19 09:25:40|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|0
1605777950000|2020-11-19 09:25:50|6948.37|6948.37|6946.72|6946.72|6949.63|6949.63|6946.72|6946.72|0
1605777960000|2020-11-19 09:26:00|6946.98|6946.98|6946.66|6946.66|6946.98|6946.98|6946.66|6946.66|0
1605777980000|2020-11-19 09:26:20|6946.45|6946.45|6948.68|6948.68|6948.68|6948.68|6946.45|6946.45|0
1605777990000|2020-11-19 09:26:30|6949.04|6949.04|6950.57|6950.57|6950.57|6950.57|6949.04|6949.04|0
1605778010000|2020-11-19 09:26:50|6951.08|6951.08|6951.08|6951.08|6951.08|6951.08|6951.08|6951.08|0
1605778030000|2020-11-19 09:27:10|6951.15|6951.15|6951.42|6951.42|6951.53|6951.53|6951.15|6951.15|0
1605778040000|2020-11-19 09:27:20|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|0
1605778050000|2020-11-19 09:27:30|6950.74|6950.74|6949.91|6949.91|6950.74|6950.74|6949.91|6949.91|0
1605778070000|2020-11-19 09:27:50|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|0
1605778080000|2020-11-19 09:28:00|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|0
1605778090000|2020-11-19 09:28:10|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|0
1605778100000|2020-11-19 09:28:20|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|0
1605778140000|2020-11-19 09:29:00|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|0
1605778150000|2020-11-19 09:29:10|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|0
1605778160000|2020-11-19 09:29:20|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|0
1605778190000|2020-11-19 09:29:50|6956.41|6956.41|6956.67|6956.67|6956.67|6956.67|6956.41|6956.41|0
1605778200000|2020-11-19 09:30:00|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|0
1605778210000|2020-11-19 09:30:10|6957.7|6957.7|6957.7|6957.7|6957.7|6957.7|6957.7|6957.7|0
1605778230000|2020-11-19 09:30:30|6961.5|6961.5|6965.87|6965.87|6965.87|6965.87|6961.5|6961.5|0
1605778250000|2020-11-19 09:30:50|6965.3|6965.3|6962.59|6962.59|6965.3|6965.3|6961.33|6961.33|0
1605778260000|2020-11-19 09:31:00|6963.86|6963.86|6963.86|6963.86|6963.86|6963.86|6963.86|6963.86|0
1605778270000|2020-11-19 09:31:10|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|0
1605778300000|2020-11-19 09:31:40|6962.63|6962.63|6963.2|6963.2|6963.78|6963.78|6962.63|6962.63|0
1605778310000|2020-11-19 09:31:50|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|0
1605778340000|2020-11-19 09:32:20|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|0
1605778350000|2020-11-19 09:32:30|6960.67|6960.67|6960.67|6960.67|6960.67|6960.67|6960.67|6960.67|0
1605778360000|2020-11-19 09:32:40|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|0
1605778380000|2020-11-19 09:33:00|6960.55|6960.55|6960.76|6960.76|6960.76|6960.76|6960.55|6960.55|0
1605778410000|2020-11-19 09:33:30|6961.14|6961.14|6961.9|6961.9|6962.28|6962.28|6961.14|6961.14|0
1605778420000|2020-11-19 09:33:40|6961.52|6961.52|6961.31|6961.31|6961.52|6961.52|6961.31|6961.31|0
1605778430000|2020-11-19 09:33:50|6962.45|6962.45|6962.07|6962.07|6962.45|6962.45|6962.07|6962.07|0
1605778460000|2020-11-19 09:34:20|6962.45|6962.45|6963.64|6963.64|6963.64|6963.64|6962.45|6962.45|0
1605778470000|2020-11-19 09:34:30|6963.74|6963.74|6963.74|6963.74|6963.74|6963.74|6963.74|6963.74|0
1605778480000|2020-11-19 09:34:40|6963.53|6963.53|6963.74|6963.74|6963.74|6963.74|6963.53|6963.53|0
1605778500000|2020-11-19 09:35:00|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|0
1605778530000|2020-11-19 09:35:30|6962.41|6962.41|6962.83|6962.83|6962.83|6962.83|6960.99|6960.99|0
1605778540000|2020-11-19 09:35:40|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|0
1605778550000|2020-11-19 09:35:50|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|0
1605778570000|2020-11-19 09:36:10|6960.95|6960.95|6960.01|6960.01|6960.95|6960.95|6959.8|6959.8|0
1605778600000|2020-11-19 09:36:40|6960.11|6960.11|6961.26|6961.26|6961.26|6961.26|6960.11|6960.11|0
1605778610000|2020-11-19 09:36:50|6962.41|6962.41|6963.17|6963.17|6963.17|6963.17|6962.41|6962.41|0
1605778620000|2020-11-19 09:37:00|6963.55|6963.55|6965.2|6965.2|6965.2|6965.2|6963.55|6963.55|0
1605778630000|2020-11-19 09:37:10|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|0
1605778640000|2020-11-19 09:37:20|6966.84|6966.84|6964.31|6964.31|6966.84|6966.84|6964.31|6964.31|0
1605778660000|2020-11-19 09:37:40|6963.74|6963.74|6963.74|6963.74|6963.74|6963.74|6963.74|6963.74|0
1605778670000|2020-11-19 09:37:50|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|0
1605778710000|2020-11-19 09:38:30|6962.87|6962.87|6962.87|6962.87|6962.87|6962.87|6962.87|6962.87|0
1605778720000|2020-11-19 09:38:40|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|0
1605778730000|2020-11-19 09:38:50|6962.6|6962.6|6962.6|6962.6|6962.6|6962.6|6962.6|6962.6|0
1605778750000|2020-11-19 09:39:10|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|0
1605778760000|2020-11-19 09:39:20|6960.27|6960.27|6960.27|6960.27|6960.27|6960.27|6960.27|6960.27|0
1605778770000|2020-11-19 09:39:30|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|0
1605778790000|2020-11-19 09:39:50|6961.23|6961.23|6961.49|6961.49|6961.49|6961.49|6961.23|6961.23|0
1605778800000|2020-11-19 09:40:00|6961.38|6961.38|6958.29|6958.29|6961.38|6961.38|6958.29|6958.29|0
1605778820000|2020-11-19 09:40:20|6959.55|6959.55|6959.55|6959.55|6959.55|6959.55|6959.55|6959.55|0
1605778880000|2020-11-19 09:41:20|6958.98|6958.98|6957.71|6957.71|6958.98|6958.98|6957.71|6957.71|0
1605778910000|2020-11-19 09:41:50|6957.33|6957.33|6956.95|6956.95|6957.33|6957.33|6956.95|6956.95|0
1605778930000|2020-11-19 09:42:10|6955.68|6955.68|6956.26|6956.26|6956.26|6956.26|6955.68|6955.68|0
1605778950000|2020-11-19 09:42:30|6956.83|6956.83|6956.83|6956.83|6956.83|6956.83|6956.83|6956.83|0
1605778980000|2020-11-19 09:43:00|6956.54|6956.54|6956.54|6956.54|6956.54|6956.54|6956.54|6956.54|0
1605778990000|2020-11-19 09:43:10|6956.49|6956.49|6956.39|6956.39|6956.49|6956.49|6956.39|6956.39|0
1605779000000|2020-11-19 09:43:20|6956.01|6956.01|6955.43|6955.43|6956.01|6956.01|6955.43|6955.43|0
1605779010000|2020-11-19 09:43:30|6956.01|6956.01|6958.54|6958.54|6958.54|6958.54|6956.01|6956.01|0
1605779030000|2020-11-19 09:43:50|6957.27|6957.27|6955.43|6955.43|6957.27|6957.27|6955.43|6955.43|0
1605779050000|2020-11-19 09:44:10|6954.86|6954.86|6954.86|6954.86|6954.86|6954.86|6954.86|6954.86|0
1605779060000|2020-11-19 09:44:20|6956.12|6956.12|6956.12|6956.12|6956.12|6956.12|6956.12|6956.12|0
1605779070000|2020-11-19 09:44:30|6956.07|6956.07|6956.07|6956.07|6956.07|6956.07|6956.07|6956.07|0
1605779080000|2020-11-19 09:44:40|6956.12|6956.12|6956.12|6956.12|6956.12|6956.12|6956.12|6956.12|0
1605779100000|2020-11-19 09:45:00|6956.02|6956.02|6955.91|6955.91|6956.02|6956.02|6952.46|6952.46|0
1605779110000|2020-11-19 09:45:10|6956.49|6956.49|6960.82|6960.82|6960.82|6960.82|6956.49|6956.49|0
1605779120000|2020-11-19 09:45:20|6961.39|6961.39|6961.03|6961.03|6961.6|6961.6|6961.03|6961.03|0
1605779130000|2020-11-19 09:45:30|6962.3|6962.3|6961.34|6961.34|6962.3|6962.3|6961.34|6961.34|0
1605779140000|2020-11-19 09:45:40|6961.24|6961.24|6962.5|6962.5|6962.5|6962.5|6961.24|6961.24|0
1605779150000|2020-11-19 09:45:50|6962.24|6962.24|6962.24|6962.24|6962.24|6962.24|6962.24|6962.24|0
1605779160000|2020-11-19 09:46:00|6963.51|6963.51|6963.62|6963.62|6963.62|6963.62|6963.51|6963.51|0
1605779170000|2020-11-19 09:46:10|6963.51|6963.51|6963.51|6963.51|6963.51|6963.51|6963.51|6963.51|0
1605779180000|2020-11-19 09:46:20|6963.4|6963.4|6963.3|6963.3|6963.4|6963.4|6963.3|6963.3|0
1605779190000|2020-11-19 09:46:30|6963.19|6963.19|6963.19|6963.19|6963.19|6963.19|6963.19|6963.19|0
1605779200000|2020-11-19 09:46:40|6963.09|6963.09|6963.96|6963.96|6963.96|6963.96|6963.09|6963.09|0
1605779210000|2020-11-19 09:46:50|6966.49|6966.49|6967.17|6967.17|6967.17|6967.17|6966.49|6966.49|0
1605779220000|2020-11-19 09:47:00|6965.9|6965.9|6964.43|6964.43|6965.9|6965.9|6964.43|6964.43|0
1605779240000|2020-11-19 09:47:20|6963.85|6963.85|6963.47|6963.47|6963.85|6963.85|6963.47|6963.47|0
1605779250000|2020-11-19 09:47:30|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|0
1605779270000|2020-11-19 09:47:50|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|0
1605779310000|2020-11-19 09:48:30|6964.43|6964.43|6965|6965|6965|6965|6964.43|6964.43|0
1605779320000|2020-11-19 09:48:40|6965.21|6965.21|6966.1|6966.1|6966.1|6966.1|6964.83|6964.83|0
1605779340000|2020-11-19 09:49:00|6966.48|6966.48|6966.48|6966.48|6966.48|6966.48|6966.48|6966.48|0
1605779350000|2020-11-19 09:49:10|6967.74|6967.74|6969.39|6969.39|6969.39|6969.39|6967.74|6967.74|0
1605779370000|2020-11-19 09:49:30|6970.16|6970.16|6970.64|6970.64|6970.64|6970.64|6970.16|6970.16|0
1605779380000|2020-11-19 09:49:40|6970.26|6970.26|6970.37|6970.37|6970.37|6970.37|6970.26|6970.26|0
1605779390000|2020-11-19 09:49:50|6971.52|6971.52|6969.87|6969.87|6971.52|6971.52|6969.87|6969.87|0
1605779400000|2020-11-19 09:50:00|6969.3|6969.3|6969.65|6969.65|6969.65|6969.65|6969.3|6969.3|0
1605779420000|2020-11-19 09:50:20|6970.41|6970.41|6970.03|6970.03|6970.41|6970.41|6970.03|6970.03|0
1605779440000|2020-11-19 09:50:40|6970.29|6970.29|6970.03|6970.03|6970.29|6970.29|6970.03|6970.03|0
1605779450000|2020-11-19 09:50:50|6969.27|6969.27|6969.17|6969.17|6969.27|6969.27|6969.17|6969.17|0
1605779480000|2020-11-19 09:51:20|6968.91|6968.91|6967.65|6967.65|6968.91|6968.91|6967.07|6967.07|0
1605779510000|2020-11-19 09:51:50|6968.03|6968.03|6968.03|6968.03|6968.03|6968.03|6968.03|6968.03|0
1605779520000|2020-11-19 09:52:00|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|0
1605779530000|2020-11-19 09:52:10|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|0
1605779540000|2020-11-19 09:52:20|6966.82|6966.82|6966.82|6966.82|6966.82|6966.82|6966.82|6966.82|0
1605779560000|2020-11-19 09:52:40|6967.03|6967.03|6967.03|6967.03|6967.03|6967.03|6967.03|6967.03|0
1605779570000|2020-11-19 09:52:50|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|0
1605779600000|2020-11-19 09:53:20|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|0
1605779610000|2020-11-19 09:53:30|6965.71|6965.71|6965.33|6965.33|6965.71|6965.71|6965.33|6965.33|0
1605779620000|2020-11-19 09:53:40|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|0
1605779630000|2020-11-19 09:53:50|6966.7|6966.7|6966.7|6966.7|6966.7|6966.7|6966.7|6966.7|0
1605779720000|2020-11-19 09:55:20|6967.08|6967.08|6967.65|6967.65|6967.65|6967.65|6967.08|6967.08|0
1605779750000|2020-11-19 09:55:50|6968.03|6968.03|6969.88|6969.88|6969.88|6969.88|6968.03|6968.03|0
1605779770000|2020-11-19 09:56:10|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|0
1605779820000|2020-11-19 09:57:00|6966.18|6966.18|6965.12|6965.12|6966.18|6966.18|6965.12|6965.12|0
1605779830000|2020-11-19 09:57:10|6966.39|6966.39|6965.81|6965.81|6966.39|6966.39|6965.81|6965.81|0
1605779870000|2020-11-19 09:57:50|6966.39|6966.39|6967.07|6967.07|6967.07|6967.07|6966.39|6966.39|0
1605779890000|2020-11-19 09:58:10|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|0
1605779910000|2020-11-19 09:58:30|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|0
1605779920000|2020-11-19 09:58:40|6966.76|6966.76|6965.61|6965.61|6966.76|6966.76|6965.61|6965.61|0
1605779940000|2020-11-19 09:59:00|6964.85|6964.85|6962.43|6962.43|6964.85|6964.85|6962.43|6962.43|0
1605779990000|2020-11-19 09:59:50|6961.17|6961.17|6960.79|6960.79|6961.17|6961.17|6960.79|6960.79|0
1605780000000|2020-11-19 10:00:00|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|0
1605780020000|2020-11-19 10:00:20|6960.98|6960.98|6961.36|6961.36|6961.36|6961.36|6960.98|6960.98|0
1605780030000|2020-11-19 10:00:30|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|0
1605780060000|2020-11-19 10:01:00|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|0
1605780090000|2020-11-19 10:01:30|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|0
1605780120000|2020-11-19 10:02:00|6961.8|6961.8|6961.8|6961.8|6961.8|6961.8|6961.8|6961.8|0
1605780140000|2020-11-19 10:02:20|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|0
1605780160000|2020-11-19 10:02:40|6961.12|6961.12|6960.74|6960.74|6961.12|6961.12|6960.74|6960.74|0
1605780170000|2020-11-19 10:02:50|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|0
1605780180000|2020-11-19 10:03:00|6965.11|6965.11|6965.11|6965.11|6965.11|6965.11|6965.11|6965.11|0
1605780190000|2020-11-19 10:03:10|6966.38|6966.38|6966.38|6966.38|6966.38|6966.38|6966.38|6966.38|0
1605780200000|2020-11-19 10:03:20|6966.48|6966.48|6966.48|6966.48|6966.48|6966.48|6966.48|6966.48|0
1605780210000|2020-11-19 10:03:30|6966.86|6966.86|6966.97|6966.97|6966.97|6966.97|6966.86|6966.86|0
1605780220000|2020-11-19 10:03:40|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|0
1605780230000|2020-11-19 10:03:50|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|0
1605780240000|2020-11-19 10:04:00|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|0
1605780250000|2020-11-19 10:04:10|6967.91|6967.91|6967.34|6967.34|6967.91|6967.91|6967.34|6967.34|0
1605780260000|2020-11-19 10:04:20|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|0
1605780270000|2020-11-19 10:04:30|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|0
1605780310000|2020-11-19 10:05:10|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|0
1605780330000|2020-11-19 10:05:30|6970.08|6970.08|6968.81|6968.81|6970.08|6970.08|6968.81|6968.81|0
1605780350000|2020-11-19 10:05:50|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|0
1605780360000|2020-11-19 10:06:00|6968.6|6968.6|6967.06|6967.06|6968.71|6968.71|6967.06|6967.06|0
1605780380000|2020-11-19 10:06:20|6965.8|6965.8|6965.28|6965.28|6965.8|6965.8|6965.28|6965.28|0
1605780390000|2020-11-19 10:06:30|6964.9|6964.9|6964.12|6964.12|6964.9|6964.9|6964.12|6964.12|0
1605780400000|2020-11-19 10:06:40|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|0
1605780410000|2020-11-19 10:06:50|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|0
1605780430000|2020-11-19 10:07:10|6966.22|6966.22|6966.6|6966.6|6966.6|6966.6|6966.22|6966.22|0
1605780450000|2020-11-19 10:07:30|6966.03|6966.03|6966.6|6966.6|6966.6|6966.6|6966.03|6966.03|0
1605780460000|2020-11-19 10:07:40|6966.71|6966.71|6966.71|6966.71|6966.71|6966.71|6966.71|6966.71|0
1605780470000|2020-11-19 10:07:50|6969.24|6969.24|6969.24|6969.24|6969.24|6969.24|6969.24|6969.24|0
1605780480000|2020-11-19 10:08:00|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|0
1605780490000|2020-11-19 10:08:10|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|0
1605780500000|2020-11-19 10:08:20|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|0
1605780520000|2020-11-19 10:08:40|6968.48|6968.48|6968.37|6968.37|6968.48|6968.48|6968.37|6968.37|0
1605780530000|2020-11-19 10:08:50|6965.84|6965.84|6965.36|6965.36|6965.84|6965.84|6965.36|6965.36|0
1605780540000|2020-11-19 10:09:00|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|0
1605780560000|2020-11-19 10:09:20|6964.53|6964.53|6964.15|6964.15|6964.53|6964.53|6964.15|6964.15|0
1605780580000|2020-11-19 10:09:40|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|0
1605780590000|2020-11-19 10:09:50|6962.5|6962.5|6962.5|6962.5|6962.5|6962.5|6962.5|6962.5|0
1605780600000|2020-11-19 10:10:00|6962.12|6962.12|6961.29|6961.29|6962.12|6962.12|6961.29|6961.29|0
1605780610000|2020-11-19 10:10:10|6961.08|6961.08|6961.18|6961.18|6961.18|6961.18|6961.08|6961.08|0
1605780620000|2020-11-19 10:10:20|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|0
1605780630000|2020-11-19 10:10:30|6959.85|6959.85|6953|6953|6959.85|6959.85|6953|6953|0
1605780640000|2020-11-19 10:10:40|6952.79|6952.79|6952.79|6952.79|6952.79|6952.79|6952.79|6952.79|0
1605780650000|2020-11-19 10:10:50|6951.65|6951.65|6950.61|6950.61|6951.65|6951.65|6950.61|6950.61|0
1605780670000|2020-11-19 10:11:10|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|0
1605780680000|2020-11-19 10:11:20|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|0
1605780690000|2020-11-19 10:11:30|6951.17|6951.17|6951.9|6951.9|6952|6952|6951.17|6951.17|0
1605780720000|2020-11-19 10:12:00|6951.32|6951.32|6951.22|6951.22|6951.32|6951.32|6951.22|6951.22|0
1605780730000|2020-11-19 10:12:10|6950.46|6950.46|6950.46|6950.46|6950.46|6950.46|6950.46|6950.46|0
1605780760000|2020-11-19 10:12:40|6950.84|6950.84|6950.84|6950.84|6950.84|6950.84|6950.84|6950.84|0
1605780780000|2020-11-19 10:13:00|6948.69|6948.69|6948.11|6948.11|6948.69|6948.69|6948.11|6948.11|0
1605780790000|2020-11-19 10:13:10|6948.69|6948.69|6948.69|6948.69|6948.69|6948.69|6948.69|6948.69|0
1605780810000|2020-11-19 10:13:30|6949.26|6949.26|6950.91|6950.91|6950.91|6950.91|6949.26|6949.26|0
1605780820000|2020-11-19 10:13:40|6951.12|6951.12|6951.12|6951.12|6951.12|6951.12|6951.12|6951.12|0
1605780830000|2020-11-19 10:13:50|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|0
1605780840000|2020-11-19 10:14:00|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|0
1605780860000|2020-11-19 10:14:20|6949.73|6949.73|6949.73|6949.73|6949.73|6949.73|6949.73|6949.73|0
1605780880000|2020-11-19 10:14:40|6950.88|6950.88|6950.3|6950.3|6950.88|6950.88|6950.3|6950.3|0
1605780900000|2020-11-19 10:15:00|6949.73|6949.73|6947.2|6947.2|6949.73|6949.73|6947.2|6947.2|0
1605780910000|2020-11-19 10:15:10|6947.58|6947.58|6947.58|6947.58|6947.58|6947.58|6947.58|6947.58|0
1605780990000|2020-11-19 10:16:30|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|0
1605781000000|2020-11-19 10:16:40|6947.58|6947.58|6948.53|6948.53|6948.53|6948.53|6947.58|6947.58|0
1605781020000|2020-11-19 10:17:00|6949.8|6949.8|6949.22|6949.22|6949.8|6949.8|6949.22|6949.22|0
1605781030000|2020-11-19 10:17:10|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|0
1605781040000|2020-11-19 10:17:20|6950.05|6950.05|6950.05|6950.05|6950.05|6950.05|6950.05|6950.05|0
1605781050000|2020-11-19 10:17:30|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|0
1605781060000|2020-11-19 10:17:40|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|0
1605781080000|2020-11-19 10:18:00|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|0
1605781090000|2020-11-19 10:18:10|6950.42|6950.42|6950.42|6950.42|6950.42|6950.42|6950.42|6950.42|0
1605781130000|2020-11-19 10:18:50|6949.27|6949.27|6949.27|6949.27|6949.27|6949.27|6949.27|6949.27|0
1605781140000|2020-11-19 10:19:00|6948.69|6948.69|6948.12|6948.12|6948.69|6948.69|6948.12|6948.12|0
1605781150000|2020-11-19 10:19:10|6948.69|6948.69|6948.69|6948.69|6948.69|6948.69|6948.69|6948.69|0
1605781230000|2020-11-19 10:20:30|6948.12|6948.12|6947.97|6947.97|6948.12|6948.12|6947.97|6947.97|0
1605781240000|2020-11-19 10:20:40|6948.22|6948.22|6947.96|6947.96|6948.22|6948.22|6947.96|6947.96|0
1605781250000|2020-11-19 10:20:50|6948.06|6948.06|6948.27|6948.27|6948.27|6948.27|6948.06|6948.06|0
1605781260000|2020-11-19 10:21:00|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|0
1605781280000|2020-11-19 10:21:20|6948.13|6948.13|6948.13|6948.13|6948.13|6948.13|6948.13|6948.13|0
1605781290000|2020-11-19 10:21:30|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|0
1605781300000|2020-11-19 10:21:40|6947.18|6947.18|6947.02|6947.02|6947.27|6947.27|6947.02|6947.02|0
1605781310000|2020-11-19 10:21:50|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|0
1605781350000|2020-11-19 10:22:30|6948.18|6948.18|6948.56|6948.56|6948.56|6948.56|6948.18|6948.18|0
1605781360000|2020-11-19 10:22:40|6949.13|6949.13|6948.56|6948.56|6949.13|6949.13|6948.56|6948.56|0
1605781370000|2020-11-19 10:22:50|6948.82|6948.82|6949.13|6949.13|6949.13|6949.13|6948.82|6948.82|0
1605781470000|2020-11-19 10:24:30|6949.39|6949.39|6949.86|6949.86|6950.54|6950.54|6949.39|6949.39|0
1605781500000|2020-11-19 10:25:00|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|0
1605781520000|2020-11-19 10:25:20|6951.49|6951.49|6954.66|6954.66|6954.66|6954.66|6951.49|6951.49|0
1605781530000|2020-11-19 10:25:30|6954.92|6954.92|6955.51|6955.51|6955.51|6955.51|6954.92|6954.92|0
1605781540000|2020-11-19 10:25:40|6955.13|6955.13|6955.13|6955.13|6955.13|6955.13|6955.13|6955.13|0
1605781590000|2020-11-19 10:26:30|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|0
1605781600000|2020-11-19 10:26:40|6955.59|6955.59|6955.59|6955.59|6955.59|6955.59|6955.59|6955.59|0
1605781620000|2020-11-19 10:27:00|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|0
1605781640000|2020-11-19 10:27:20|6955.59|6955.59|6955.02|6955.02|6955.59|6955.59|6955.02|6955.02|0
1605781660000|2020-11-19 10:27:40|6953.75|6953.75|6953.86|6953.86|6953.86|6953.86|6953.75|6953.75|0
1605781680000|2020-11-19 10:28:00|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|0
1605781690000|2020-11-19 10:28:10|6953.17|6953.17|6951.33|6951.33|6953.17|6953.17|6951.33|6951.33|0
1605781700000|2020-11-19 10:28:20|6950.81|6950.81|6950.81|6950.81|6950.81|6950.81|6950.81|6950.81|0
1605781710000|2020-11-19 10:28:30|6950.43|6950.43|6949.48|6949.48|6950.43|6950.43|6949.48|6949.48|0
1605781730000|2020-11-19 10:28:50|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|0
1605781740000|2020-11-19 10:29:00|6950.49|6950.49|6950.34|6950.34|6950.49|6950.49|6950.34|6950.34|0
1605781770000|2020-11-19 10:29:30|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|0
1605781780000|2020-11-19 10:29:40|6951.29|6951.29|6952.55|6952.55|6952.55|6952.55|6951.29|6951.29|0
1605781800000|2020-11-19 10:30:00|6951.97|6951.97|6951.97|6951.97|6951.97|6951.97|6951.97|6951.97|0
1605781850000|2020-11-19 10:30:50|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|0
1605781870000|2020-11-19 10:31:10|6951.97|6951.97|6951.97|6951.97|6951.97|6951.97|6951.97|6951.97|0
1605781900000|2020-11-19 10:31:40|6952.23|6952.23|6951.08|6951.08|6952.23|6952.23|6951.08|6951.08|0
1605781920000|2020-11-19 10:32:00|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|0
1605781950000|2020-11-19 10:32:30|6950.44|6950.44|6950.34|6950.34|6950.44|6950.44|6950.34|6950.34|0
1605781960000|2020-11-19 10:32:40|6949.76|6949.76|6948.81|6948.81|6949.76|6949.76|6948.81|6948.81|0
1605781990000|2020-11-19 10:33:10|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|0
1605782020000|2020-11-19 10:33:40|6949.83|6949.83|6949.83|6949.83|6949.83|6949.83|6949.83|6949.83|0
1605782040000|2020-11-19 10:34:00|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|0
1605782060000|2020-11-19 10:34:20|6948.3|6948.3|6947.04|6947.04|6948.3|6948.3|6947.04|6947.04|0
1605782080000|2020-11-19 10:34:40|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|0
1605782090000|2020-11-19 10:34:50|6947.14|6947.14|6947.14|6947.14|6947.14|6947.14|6947.14|6947.14|0
1605782100000|2020-11-19 10:35:00|6946.57|6946.57|6945.99|6945.99|6946.57|6946.57|6945.99|6945.99|0
1605782140000|2020-11-19 10:35:40|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|0
1605782160000|2020-11-19 10:36:00|6945.56|6945.56|6946.71|6946.71|6946.71|6946.71|6945.56|6945.56|0
1605782180000|2020-11-19 10:36:20|6946.13|6946.13|6946.13|6946.13|6946.13|6946.13|6946.13|6946.13|0
1605782190000|2020-11-19 10:36:30|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|0
1605782240000|2020-11-19 10:37:20|6946.04|6946.04|6946.04|6946.04|6946.04|6946.04|6946.04|6946.04|0
1605782250000|2020-11-19 10:37:30|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|0
1605782290000|2020-11-19 10:38:10|6946.29|6946.29|6946.29|6946.29|6946.67|6946.67|6946.29|6946.29|0
1605782300000|2020-11-19 10:38:20|6947.87|6947.87|6948.13|6948.13|6948.13|6948.13|6947.75|6947.75|0
1605782310000|2020-11-19 10:38:30|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|0
1605782320000|2020-11-19 10:38:40|6947.7|6947.7|6947.7|6947.7|6947.7|6947.7|6947.7|6947.7|0
1605782340000|2020-11-19 10:39:00|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|0
1605782350000|2020-11-19 10:39:10|6947.49|6947.49|6947.59|6947.59|6947.59|6947.59|6947.38|6947.38|0
1605782360000|2020-11-19 10:39:20|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|0
1605782370000|2020-11-19 10:39:30|6947.13|6947.13|6947.13|6947.13|6947.13|6947.13|6947.13|6947.13|0
1605782380000|2020-11-19 10:39:40|6947.02|6947.02|6945.87|6945.87|6947.02|6947.02|6945.87|6945.87|0
1605782390000|2020-11-19 10:39:50|6945.56|6945.56|6945.35|6945.35|6945.56|6945.56|6945.35|6945.35|0
1605782400000|2020-11-19 10:40:00|6945.24|6945.24|6945.35|6945.35|6945.35|6945.35|6945.14|6945.14|0
1605782410000|2020-11-19 10:40:10|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|0
1605782450000|2020-11-19 10:40:50|6944.67|6944.67|6945.35|6945.35|6945.35|6945.35|6944.67|6944.67|0
1605782540000|2020-11-19 10:42:20|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|0
1605782570000|2020-11-19 10:42:50|6942.93|6942.93|6942.67|6942.67|6942.93|6942.93|6942.67|6942.67|0
1605782670000|2020-11-19 10:44:30|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|0
1605782700000|2020-11-19 10:45:00|6944.51|6944.51|6944.51|6944.51|6944.51|6944.51|6944.51|6944.51|0
1605782720000|2020-11-19 10:45:20|6943.25|6943.25|6943.35|6943.35|6943.35|6943.35|6943.25|6943.25|0
1605782730000|2020-11-19 10:45:30|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|0
1605782780000|2020-11-19 10:46:20|6943.23|6943.23|6943.02|6943.02|6943.23|6943.23|6943.02|6943.02|0
1605782790000|2020-11-19 10:46:30|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|0
1605782810000|2020-11-19 10:46:50|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|0
1605782840000|2020-11-19 10:47:20|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|0
1605782860000|2020-11-19 10:47:40|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|0
1605782880000|2020-11-19 10:48:00|6943.81|6943.81|6943.91|6943.91|6943.91|6943.91|6943.81|6943.81|0
1605782890000|2020-11-19 10:48:10|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|0
1605782900000|2020-11-19 10:48:20|6943.13|6943.13|6942.87|6942.87|6943.13|6943.13|6942.87|6942.87|0
1605782930000|2020-11-19 10:48:50|6942.76|6942.76|6942.97|6942.97|6942.97|6942.97|6942.76|6942.76|0
1605782940000|2020-11-19 10:49:00|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|0
1605782980000|2020-11-19 10:49:40|6942|6942|6942.38|6942.38|6942.38|6942.38|6942|6942|0
1605782990000|2020-11-19 10:49:50|6942.28|6942.28|6941.91|6941.91|6942.28|6942.28|6941.7|6941.7|0
1605783000000|2020-11-19 10:50:00|6941.6|6941.6|6941.6|6941.6|6941.6|6941.6|6941.6|6941.6|0
1605783020000|2020-11-19 10:50:20|6939.07|6939.07|6939.07|6939.07|6939.07|6939.07|6939.07|6939.07|0
1605783040000|2020-11-19 10:50:40|6939.45|6939.45|6939.07|6939.07|6939.45|6939.45|6939.07|6939.07|0
1605783050000|2020-11-19 10:50:50|6939.45|6939.45|6941.39|6941.39|6941.39|6941.39|6939.45|6939.45|0
1605783060000|2020-11-19 10:51:00|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|0
1605783070000|2020-11-19 10:51:10|6942.03|6942.03|6942.29|6942.29|6942.29|6942.29|6942.03|6942.03|0
1605783090000|2020-11-19 10:51:30|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|0
1605783110000|2020-11-19 10:51:50|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|0
1605783130000|2020-11-19 10:52:10|6939.29|6939.29|6938.02|6938.02|6939.29|6939.29|6936.75|6936.75|0
1605783140000|2020-11-19 10:52:20|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|0
1605783150000|2020-11-19 10:52:30|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|0
1605783190000|2020-11-19 10:53:10|6936.27|6936.27|6935|6935|6936.27|6936.27|6935|6935|0
1605783240000|2020-11-19 10:54:00|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|0
1605783250000|2020-11-19 10:54:10|6934.52|6934.52|6933.94|6933.94|6934.52|6934.52|6933.94|6933.94|0
1605783260000|2020-11-19 10:54:20|6934.32|6934.32|6933.94|6933.94|6934.32|6934.32|6933.94|6933.94|0
1605783280000|2020-11-19 10:54:40|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|0
1605783350000|2020-11-19 10:55:50|6933.07|6933.07|6934.33|6934.33|6934.33|6934.33|6933.07|6933.07|0
1605783370000|2020-11-19 10:56:10|6933.57|6933.57|6933.95|6933.95|6934.33|6934.33|6933.57|6933.57|0
1605783380000|2020-11-19 10:56:20|6934.33|6934.33|6933.76|6933.76|6934.33|6934.33|6933.76|6933.76|0
1605783390000|2020-11-19 10:56:30|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|0
1605783420000|2020-11-19 10:57:00|6932.11|6932.11|6932.11|6932.11|6932.11|6932.11|6931.73|6931.73|0
1605783430000|2020-11-19 10:57:10|6931.73|6931.73|6931.73|6931.73|6931.73|6931.73|6931.73|6931.73|0
1605783450000|2020-11-19 10:57:30|6931.63|6931.63|6931.52|6931.52|6931.63|6931.63|6931.52|6931.52|0
1605783460000|2020-11-19 10:57:40|6928.99|6928.99|6928.99|6928.99|6928.99|6928.99|6928.99|6928.99|0
1605783470000|2020-11-19 10:57:50|6928.73|6928.73|6927.14|6927.14|6928.73|6928.73|6927.14|6927.14|0
1605783480000|2020-11-19 10:58:00|6927.25|6927.25|6929.15|6929.15|6929.15|6929.15|6927.25|6927.25|0
1605783490000|2020-11-19 10:58:10|6928.77|6928.77|6927.5|6927.5|6928.77|6928.77|6927.5|6927.5|0
1605783510000|2020-11-19 10:58:30|6927.12|6927.12|6927.7|6927.7|6927.7|6927.7|6927.12|6927.12|0
1605783550000|2020-11-19 10:59:10|6927.32|6927.32|6927.32|6927.32|6927.32|6927.32|6927.32|6927.32|0
1605783560000|2020-11-19 10:59:20|6926.05|6926.05|6926.05|6926.05|6926.05|6926.05|6926.05|6926.05|0
1605783580000|2020-11-19 10:59:40|6926.43|6926.43|6927.39|6927.39|6927.39|6927.39|6926.43|6926.43|0
1605783600000|2020-11-19 11:00:00|6928.45|6928.45|6930.87|6930.87|6930.98|6930.98|6928.45|6928.45|0
1605783610000|2020-11-19 11:00:10|6930.49|6930.49|6930.39|6930.39|6930.49|6930.49|6930.39|6930.39|0
1605783620000|2020-11-19 11:00:20|6929.12|6929.12|6929.12|6929.12|6929.12|6929.12|6929.12|6929.12|0
1605783640000|2020-11-19 11:00:40|6929.7|6929.7|6931.22|6931.22|6931.22|6931.22|6929.7|6929.7|0
1605783650000|2020-11-19 11:00:50|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|0
1605783660000|2020-11-19 11:01:00|6931.98|6931.98|6933.13|6933.13|6933.13|6933.13|6931.98|6931.98|0
1605783690000|2020-11-19 11:01:30|6933.89|6933.89|6933.89|6933.89|6933.89|6933.89|6933.89|6933.89|0
1605783710000|2020-11-19 11:01:50|6934.27|6934.27|6934.65|6934.65|6934.65|6934.65|6934.27|6934.27|0
1605783730000|2020-11-19 11:02:10|6935.03|6935.03|6938.83|6938.83|6938.83|6938.83|6935.03|6935.03|0
1605783740000|2020-11-19 11:02:20|6939.09|6939.09|6941.13|6941.13|6941.13|6941.13|6939.09|6939.09|0
1605783760000|2020-11-19 11:02:40|6941.51|6941.51|6941.82|6941.82|6941.82|6941.82|6941.51|6941.51|0
1605783810000|2020-11-19 11:03:30|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|0
1605783850000|2020-11-19 11:04:10|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|0
1605783860000|2020-11-19 11:04:20|6944.35|6944.35|6947.01|6947.01|6947.23|6947.23|6944.35|6944.35|0
1605783870000|2020-11-19 11:04:30|6947.58|6947.58|6946.43|6946.43|6947.58|6947.58|6946.43|6946.43|0
1605783880000|2020-11-19 11:04:40|6945.86|6945.86|6942.06|6942.06|6945.86|6945.86|6942.06|6942.06|0
1605783900000|2020-11-19 11:05:00|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|0
1605783920000|2020-11-19 11:05:20|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|0
1605783930000|2020-11-19 11:05:30|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|0
1605783940000|2020-11-19 11:05:40|6941.38|6941.38|6941.38|6941.38|6941.38|6941.38|6941.38|6941.38|0
1605783950000|2020-11-19 11:05:50|6941|6941|6941|6941|6941|6941|6941|6941|0
1605783960000|2020-11-19 11:06:00|6940.62|6940.62|6940.8|6940.8|6941.05|6941.05|6940.62|6940.62|0
1605783970000|2020-11-19 11:06:10|6940.69|6940.69|6940.69|6940.69|6940.69|6940.69|6940.69|6940.69|0
1605783990000|2020-11-19 11:06:30|6941.05|6941.05|6941.05|6941.05|6941.05|6941.05|6941.05|6941.05|0
1605784010000|2020-11-19 11:06:50|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|0
1605784020000|2020-11-19 11:07:00|6940.1|6940.1|6940.67|6940.67|6940.67|6940.67|6940.1|6940.1|0
1605784030000|2020-11-19 11:07:10|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|0
1605784080000|2020-11-19 11:08:00|6941.35|6941.35|6941.35|6941.35|6941.35|6941.35|6941.35|6941.35|0
1605784090000|2020-11-19 11:08:10|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|0
1605784120000|2020-11-19 11:08:40|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|0
1605784160000|2020-11-19 11:09:20|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|0
1605784170000|2020-11-19 11:09:30|6943.18|6943.18|6943.56|6943.56|6943.56|6943.56|6943.18|6943.18|0
1605784180000|2020-11-19 11:09:40|6944.14|6944.14|6945.86|6945.86|6945.86|6945.86|6944.14|6944.14|0
1605784200000|2020-11-19 11:10:00|6946.44|6946.44|6946.55|6946.55|6946.55|6946.55|6945.29|6945.29|0
1605784220000|2020-11-19 11:10:20|6945.98|6945.98|6944.14|6944.14|6945.98|6945.98|6944.14|6944.14|0
1605784230000|2020-11-19 11:10:30|6943.56|6943.56|6941.92|6941.92|6943.56|6943.56|6941.92|6941.92|0
1605784280000|2020-11-19 11:11:20|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|0
1605784320000|2020-11-19 11:12:00|6944.19|6944.19|6944.77|6944.77|6944.77|6944.77|6944.19|6944.19|0
1605784330000|2020-11-19 11:12:10|6945.92|6945.92|6945.81|6945.81|6945.92|6945.92|6945.81|6945.81|0
1605784350000|2020-11-19 11:12:30|6946.39|6946.39|6946.96|6946.96|6946.96|6946.96|6946.39|6946.39|0
1605784370000|2020-11-19 11:12:50|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|0
1605784380000|2020-11-19 11:13:00|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|0
1605784410000|2020-11-19 11:13:30|6946.66|6946.66|6946.77|6946.77|6946.77|6946.77|6946.66|6946.66|0
1605784420000|2020-11-19 11:13:40|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|0
1605784430000|2020-11-19 11:13:50|6947.45|6947.45|6943.5|6943.5|6947.45|6947.45|6943.5|6943.5|0
1605784450000|2020-11-19 11:14:10|6942.74|6942.74|6942.36|6942.36|6942.74|6942.74|6942.36|6942.36|0
1605784460000|2020-11-19 11:14:20|6942.94|6942.94|6943.15|6943.15|6943.15|6943.15|6942.94|6942.94|0
1605784470000|2020-11-19 11:14:30|6943.72|6943.72|6944.3|6944.3|6944.3|6944.3|6943.72|6943.72|0
1605784510000|2020-11-19 11:15:10|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|0
1605784570000|2020-11-19 11:16:10|6945.68|6945.68|6947.33|6947.33|6948.22|6948.22|6945.68|6945.68|0
1605784610000|2020-11-19 11:16:50|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|0
1605784650000|2020-11-19 11:17:30|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|0
1605784660000|2020-11-19 11:17:40|6946.16|6946.16|6945.95|6945.95|6946.16|6946.16|6945.95|6945.95|0
1605784690000|2020-11-19 11:18:10|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|0
1605784700000|2020-11-19 11:18:20|6946.53|6946.53|6947.68|6947.68|6947.68|6947.68|6946.53|6946.53|0
1605784730000|2020-11-19 11:18:50|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|0
1605784740000|2020-11-19 11:19:00|6948.83|6948.83|6948.72|6948.72|6948.83|6948.83|6948.72|6948.72|0
1605784750000|2020-11-19 11:19:10|6948.83|6948.83|6949.3|6949.3|6949.3|6949.3|6948.72|6948.72|0
1605784760000|2020-11-19 11:19:20|6950.57|6950.57|6952.21|6952.21|6952.21|6952.21|6950.57|6950.57|0
1605784780000|2020-11-19 11:19:40|6951.64|6951.64|6952.21|6952.21|6952.79|6952.79|6951.64|6951.64|0
1605784830000|2020-11-19 11:20:30|6953.48|6953.48|6953.48|6953.48|6953.48|6953.48|6953.48|6953.48|0
1605784840000|2020-11-19 11:20:40|6953.86|6953.86|6953.86|6953.86|6953.86|6953.86|6953.86|6953.86|0
1605784850000|2020-11-19 11:20:50|6953.48|6953.48|6954.31|6954.31|6954.31|6954.31|6953.48|6953.48|0
1605784860000|2020-11-19 11:21:00|6953.73|6953.73|6951.89|6951.89|6953.73|6953.73|6951.89|6951.89|0
1605784930000|2020-11-19 11:22:10|6950.63|6950.63|6949.99|6949.99|6950.63|6950.63|6949.99|6949.99|0
1605784950000|2020-11-19 11:22:30|6950.57|6950.57|6950.57|6950.57|6950.57|6950.57|6950.57|6950.57|0
1605784960000|2020-11-19 11:22:40|6949.99|6949.99|6948.83|6948.83|6949.99|6949.99|6948.83|6948.83|0
1605784970000|2020-11-19 11:22:50|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|0
1605784980000|2020-11-19 11:23:00|6949.42|6949.42|6949.42|6949.42|6949.42|6949.42|6949.42|6949.42|0
1605784990000|2020-11-19 11:23:10|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|6949.21|6949.21|0
1605785000000|2020-11-19 11:23:20|6949.42|6949.42|6949.31|6949.31|6949.42|6949.42|6949.31|6949.31|0
1605785010000|2020-11-19 11:23:30|6949.57|6949.57|6950.14|6950.14|6950.14|6950.14|6949.57|6949.57|0
1605785030000|2020-11-19 11:23:50|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|0
1605785040000|2020-11-19 11:24:00|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|0
1605785060000|2020-11-19 11:24:20|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|0
1605785070000|2020-11-19 11:24:30|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|0
1605785080000|2020-11-19 11:24:40|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|0
1605785100000|2020-11-19 11:25:00|6955.3|6955.3|6956.57|6956.57|6956.57|6956.57|6955.3|6955.3|0
1605785110000|2020-11-19 11:25:10|6956.67|6956.67|6957.25|6957.25|6957.25|6957.25|6956.67|6956.67|0
1605785140000|2020-11-19 11:25:40|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|0
1605785160000|2020-11-19 11:26:00|6953.56|6953.56|6953.56|6953.56|6953.56|6953.56|6953.46|6953.46|0
1605785190000|2020-11-19 11:26:30|6953.35|6953.35|6953.25|6953.25|6953.35|6953.35|6953.25|6953.25|0
1605785200000|2020-11-19 11:26:40|6953.14|6953.14|6953.04|6953.04|6953.14|6953.14|6953.04|6953.04|0
1605785220000|2020-11-19 11:27:00|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|0
1605785230000|2020-11-19 11:27:10|6951.78|6951.78|6951.78|6951.78|6951.78|6951.78|6951.78|6951.78|0
1605785240000|2020-11-19 11:27:20|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|0
1605785250000|2020-11-19 11:27:30|6951.63|6951.63|6951.63|6951.63|6951.63|6951.63|6951.63|6951.63|0
1605785260000|2020-11-19 11:27:40|6952.21|6952.21|6952.66|6952.66|6953.04|6953.04|6952.21|6952.21|0
1605785270000|2020-11-19 11:27:50|6953.04|6953.04|6956.16|6956.16|6956.16|6956.16|6953.04|6953.04|0
1605785280000|2020-11-19 11:28:00|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|0
1605785290000|2020-11-19 11:28:10|6955.99|6955.99|6956.57|6956.57|6956.57|6956.57|6955.99|6955.99|0
1605785300000|2020-11-19 11:28:20|6955.3|6955.3|6955.3|6955.3|6955.3|6955.3|6955.3|6955.3|0
1605785320000|2020-11-19 11:28:40|6955.4|6955.4|6955.19|6955.19|6955.4|6955.4|6955.19|6955.19|0
1605785330000|2020-11-19 11:28:50|6953.93|6953.93|6953.93|6953.93|6953.93|6953.93|6953.93|6953.93|0
1605785340000|2020-11-19 11:29:00|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|0
1605785380000|2020-11-19 11:29:40|6953.2|6953.2|6953.2|6953.2|6953.2|6953.2|6953.2|6953.2|0
1605785400000|2020-11-19 11:30:00|6953.15|6953.15|6953.05|6953.05|6953.15|6953.15|6953.05|6953.05|0
1605785410000|2020-11-19 11:30:10|6952.48|6952.48|6952.48|6952.48|6952.48|6952.48|6952.48|6952.48|0
1605785490000|2020-11-19 11:31:30|6952.43|6952.43|6952.73|6952.73|6952.73|6952.73|6952.43|6952.43|0
1605785500000|2020-11-19 11:31:40|6953.3|6953.3|6953.3|6953.3|6953.41|6953.41|6953.3|6953.3|0
1605785520000|2020-11-19 11:32:00|6952.92|6952.92|6952.67|6952.67|6952.92|6952.92|6952.67|6952.67|0
1605785530000|2020-11-19 11:32:10|6952.35|6952.35|6951.87|6951.87|6952.46|6952.46|6951.76|6951.76|0
1605785550000|2020-11-19 11:32:30|6951.76|6951.76|6951.66|6951.66|6951.76|6951.76|6951.66|6951.66|0
1605785560000|2020-11-19 11:32:40|6952.04|6952.04|6950.78|6950.78|6952.04|6952.04|6950.78|6950.78|0
1605785600000|2020-11-19 11:33:20|6949.63|6949.63|6948.37|6948.37|6949.63|6949.63|6948.37|6948.37|0
1605785610000|2020-11-19 11:33:30|6948.16|6948.16|6948.05|6948.05|6948.16|6948.16|6948.05|6948.05|0
1605785620000|2020-11-19 11:33:40|6947.48|6947.48|6947.48|6947.48|6947.48|6947.48|6947.48|6947.48|0
1605785640000|2020-11-19 11:34:00|6947.73|6947.73|6947.48|6947.48|6947.73|6947.73|6947.48|6947.48|0
1605785660000|2020-11-19 11:34:20|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|0
1605785670000|2020-11-19 11:34:30|6947.48|6947.48|6947.48|6947.48|6947.48|6947.48|6947.48|6947.48|0
1605785690000|2020-11-19 11:34:50|6948.05|6948.05|6947.29|6947.29|6948.05|6948.05|6946.02|6946.02|0
1605785700000|2020-11-19 11:35:00|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|0
1605785710000|2020-11-19 11:35:10|6947.29|6947.29|6946.79|6946.79|6947.29|6947.29|6946.53|6946.53|0
1605785740000|2020-11-19 11:35:40|6946.89|6946.89|6946.89|6946.89|6946.89|6946.89|6946.89|6946.89|0
1605785750000|2020-11-19 11:35:50|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|0
1605785760000|2020-11-19 11:36:00|6946.7|6946.7|6947.01|6947.01|6947.01|6947.01|6946.7|6946.7|0
1605785790000|2020-11-19 11:36:30|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|0
1605785800000|2020-11-19 11:36:40|6948.85|6948.85|6949.43|6949.43|6949.43|6949.43|6948.85|6948.85|0
1605785860000|2020-11-19 11:37:40|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|0
1605785880000|2020-11-19 11:38:00|6950.38|6950.38|6950.7|6950.7|6950.7|6950.7|6950.38|6950.38|0
1605785890000|2020-11-19 11:38:10|6950.55|6950.55|6950.55|6950.55|6950.55|6950.55|6950.55|6950.55|0
1605785900000|2020-11-19 11:38:20|6949.4|6949.4|6947.32|6947.32|6949.4|6949.4|6947.32|6947.32|0
1605785910000|2020-11-19 11:38:30|6946.94|6946.94|6946.37|6946.37|6946.94|6946.94|6946.37|6946.37|0
1605785920000|2020-11-19 11:38:40|6946.47|6946.47|6947.36|6947.36|6947.36|6947.36|6946.47|6946.47|0
1605785930000|2020-11-19 11:38:50|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|0
1605785940000|2020-11-19 11:39:00|6948.19|6948.19|6948.95|6948.95|6948.95|6948.95|6948.19|6948.19|0
1605785950000|2020-11-19 11:39:10|6948.57|6948.57|6948.94|6948.94|6948.94|6948.94|6948.57|6948.57|0
1605785980000|2020-11-19 11:39:40|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|0
1605785990000|2020-11-19 11:39:50|6950.88|6950.88|6952.72|6952.72|6952.72|6952.72|6950.88|6950.88|0
1605786000000|2020-11-19 11:40:00|6952.98|6952.98|6953.55|6953.55|6953.55|6953.55|6952.98|6952.98|0
1605786010000|2020-11-19 11:40:10|6953.81|6953.81|6954.19|6954.19|6954.19|6954.19|6953.81|6953.81|0
1605786060000|2020-11-19 11:41:00|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|0
1605786080000|2020-11-19 11:41:20|6954.56|6954.56|6954.56|6954.56|6954.56|6954.56|6954.56|6954.56|0
1605786090000|2020-11-19 11:41:30|6954.94|6954.94|6956.79|6956.79|6957.85|6957.85|6954.94|6954.94|0
1605786100000|2020-11-19 11:41:40|6957.05|6957.05|6957.15|6957.15|6957.15|6957.15|6957.05|6957.05|0
1605786140000|2020-11-19 11:42:20|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|0
1605786150000|2020-11-19 11:42:30|6956.2|6956.2|6956.2|6956.2|6956.2|6956.2|6956.2|6956.2|0
1605786170000|2020-11-19 11:42:50|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|0
1605786180000|2020-11-19 11:43:00|6958.84|6958.84|6959.05|6959.05|6959.05|6959.05|6958.84|6958.84|0
1605786200000|2020-11-19 11:43:20|6959.62|6959.62|6959.62|6959.62|6959.62|6959.62|6959.62|6959.62|0
1605786210000|2020-11-19 11:43:30|6961.35|6961.35|6961.06|6961.06|6961.35|6961.35|6960.2|6960.2|0
1605786220000|2020-11-19 11:43:40|6961.32|6961.32|6962.27|6962.27|6962.47|6962.47|6961.32|6961.32|0
1605786230000|2020-11-19 11:43:50|6962.65|6962.65|6963.49|6963.49|6963.8|6963.8|6962.65|6962.65|0
1605786240000|2020-11-19 11:44:00|6963.38|6963.38|6965.6|6965.6|6965.6|6965.6|6963.38|6963.38|0
1605786250000|2020-11-19 11:44:10|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|0
1605786260000|2020-11-19 11:44:20|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|0
1605786280000|2020-11-19 11:44:40|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|0
1605786290000|2020-11-19 11:44:50|6964.73|6964.73|6965.88|6965.88|6965.88|6965.88|6964.73|6964.73|0
1605786300000|2020-11-19 11:45:00|6965.3|6965.3|6965.88|6965.88|6965.88|6965.88|6965.3|6965.3|0
1605786310000|2020-11-19 11:45:10|6966.14|6966.14|6966.4|6966.4|6966.71|6966.71|6966.14|6966.14|0
1605786320000|2020-11-19 11:45:20|6967.66|6967.66|6967.87|6967.87|6967.87|6967.87|6967.66|6967.66|0
1605786330000|2020-11-19 11:45:30|6967.98|6967.98|6968.08|6968.08|6968.08|6968.08|6967.98|6967.98|0
1605786340000|2020-11-19 11:45:40|6967.7|6967.7|6967.7|6967.7|6967.7|6967.7|6967.7|6967.7|0
1605786350000|2020-11-19 11:45:50|6968.28|6968.28|6968.28|6968.28|6968.28|6968.28|6968.28|6968.28|0
1605786370000|2020-11-19 11:46:10|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|0
1605786380000|2020-11-19 11:46:20|6969.8|6969.8|6969.8|6969.8|6969.8|6969.8|6969.8|6969.8|0
1605786390000|2020-11-19 11:46:30|6971.06|6971.06|6971.06|6971.06|6971.06|6971.06|6971.06|6971.06|0
1605786400000|2020-11-19 11:46:40|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|0
1605786420000|2020-11-19 11:47:00|6972.71|6972.71|6972.97|6972.97|6972.97|6972.97|6972.71|6972.71|0
1605786430000|2020-11-19 11:47:10|6973.54|6973.54|6973.92|6973.92|6973.92|6973.92|6973.54|6973.54|0
1605786450000|2020-11-19 11:47:30|6974.3|6974.3|6974.41|6974.41|6974.41|6974.41|6974.3|6974.3|0
1605786470000|2020-11-19 11:47:50|6974.98|6974.98|6975.4|6975.4|6975.4|6975.4|6974.98|6974.98|0
1605786480000|2020-11-19 11:48:00|6975.98|6975.98|6976.08|6976.08|6976.08|6976.08|6975.87|6975.87|0
1605786490000|2020-11-19 11:48:10|6976.34|6976.34|6976.23|6976.23|6976.44|6976.44|6976.23|6976.23|0
1605786500000|2020-11-19 11:48:20|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|0
1605786520000|2020-11-19 11:48:40|6975.64|6975.64|6975.26|6975.26|6975.64|6975.64|6975.26|6975.26|0
1605786540000|2020-11-19 11:49:00|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|0
1605786550000|2020-11-19 11:49:10|6975.85|6975.85|6975.96|6975.96|6975.96|6975.96|6975.85|6975.85|0
1605786560000|2020-11-19 11:49:20|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|0
1605786570000|2020-11-19 11:49:30|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|0
1605786590000|2020-11-19 11:49:50|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|0
1605786600000|2020-11-19 11:50:00|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|0
1605786610000|2020-11-19 11:50:10|6977.83|6977.83|6977.83|6977.83|6977.83|6977.83|6977.83|6977.83|0
1605786620000|2020-11-19 11:50:20|6977.73|6977.73|6977.31|6977.31|6977.88|6977.88|6977.31|6977.31|0
1605786630000|2020-11-19 11:50:30|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|0
1605786640000|2020-11-19 11:50:40|6976.16|6976.16|6974.51|6974.51|6976.16|6976.16|6974.51|6974.51|0
1605786660000|2020-11-19 11:51:00|6973.25|6973.25|6972.4|6972.4|6973.25|6973.25|6972.4|6972.4|0
1605786680000|2020-11-19 11:51:20|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|0
1605786710000|2020-11-19 11:51:50|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|0
1605786730000|2020-11-19 11:52:10|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|0
1605786780000|2020-11-19 11:53:00|6973.16|6973.16|6973.73|6973.73|6973.73|6973.73|6973.16|6973.16|0
1605786790000|2020-11-19 11:53:10|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|0
1605786800000|2020-11-19 11:53:20|6974.69|6974.69|6975.64|6975.64|6975.64|6975.64|6974.69|6974.69|0
1605786820000|2020-11-19 11:53:40|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|0
1605786830000|2020-11-19 11:53:50|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|0
1605786840000|2020-11-19 11:54:00|6978.66|6978.66|6979.61|6979.61|6979.61|6979.61|6978.66|6978.66|0
1605786860000|2020-11-19 11:54:20|6977.89|6977.89|6979.04|6979.04|6979.04|6979.04|6977.31|6977.31|0
1605786870000|2020-11-19 11:54:30|6979.3|6979.3|6977.77|6977.77|6979.3|6979.3|6977.77|6977.77|0
1605786890000|2020-11-19 11:54:50|6978.92|6978.92|6977.19|6977.19|6978.92|6978.92|6977.19|6977.19|0
1605786900000|2020-11-19 11:55:00|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|0
1605786910000|2020-11-19 11:55:10|6977.68|6977.68|6977.57|6977.57|6977.68|6977.68|6977.57|6977.57|0
1605786960000|2020-11-19 11:56:00|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|0
1605786970000|2020-11-19 11:56:10|6977.21|6977.21|6975.74|6975.74|6977.21|6977.21|6975.74|6975.74|0
1605786980000|2020-11-19 11:56:20|6975.64|6975.64|6975.26|6975.26|6975.64|6975.64|6975.26|6975.26|0
1605786990000|2020-11-19 11:56:30|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|0
1605787000000|2020-11-19 11:56:40|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|0
1605787010000|2020-11-19 11:56:50|6976.65|6976.65|6975.69|6975.69|6976.65|6976.65|6975.69|6975.69|0
1605787020000|2020-11-19 11:57:00|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|0
1605787030000|2020-11-19 11:57:10|6974.32|6974.32|6973.37|6973.37|6974.32|6974.32|6973.06|6973.06|0
1605787040000|2020-11-19 11:57:20|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|0
1605787050000|2020-11-19 11:57:30|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|0
1605787060000|2020-11-19 11:57:40|6974.43|6974.43|6975.39|6975.39|6975.39|6975.39|6974.43|6974.43|0
1605787080000|2020-11-19 11:58:00|6975.64|6975.64|6975.9|6975.9|6975.9|6975.9|6975.64|6975.64|0
1605787090000|2020-11-19 11:58:10|6976.48|6976.48|6976.48|6976.48|6976.48|6976.48|6976.48|6976.48|0
1605787100000|2020-11-19 11:58:20|6976.73|6976.73|6979.26|6979.26|6979.26|6979.26|6976.73|6976.73|0
1605787150000|2020-11-19 11:59:10|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|6978.84|6978.84|0
1605787160000|2020-11-19 11:59:20|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|0
1605787170000|2020-11-19 11:59:30|6976.53|6976.53|6975.27|6975.27|6976.53|6976.53|6975.27|6975.27|0
1605787190000|2020-11-19 11:59:50|6976.53|6976.53|6979.06|6979.06|6979.06|6979.06|6976.53|6976.53|0
1605787200000|2020-11-19 12:00:00|6977.8|6977.8|6979.01|6979.01|6979.01|6979.01|6977.8|6977.8|0
1605787210000|2020-11-19 12:00:10|6979.22|6979.22|6979.22|6979.22|6979.22|6979.22|6979.22|6979.22|0
1605787230000|2020-11-19 12:00:30|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|0
1605787250000|2020-11-19 12:00:50|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|0
1605787260000|2020-11-19 12:01:00|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|0
1605787320000|2020-11-19 12:02:00|6978.74|6978.74|6978.74|6978.74|6978.74|6978.74|6978.74|6978.74|0
1605787330000|2020-11-19 12:02:10|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|0
1605787340000|2020-11-19 12:02:20|6977.09|6977.09|6977.3|6977.3|6977.3|6977.3|6977.09|6977.09|0
1605787350000|2020-11-19 12:02:30|6977.41|6977.41|6977.3|6977.3|6977.62|6977.62|6977.3|6977.3|0
1605787370000|2020-11-19 12:02:50|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|0
1605787380000|2020-11-19 12:03:00|6978.09|6978.09|6977.89|6977.89|6978.09|6978.09|6977.51|6977.51|0
1605787390000|2020-11-19 12:03:10|6978.47|6978.47|6978.57|6978.57|6978.57|6978.57|6978.47|6978.47|0
1605787400000|2020-11-19 12:03:20|6978.95|6978.95|6978.57|6978.57|6980.6|6980.6|6978.57|6978.57|0
1605787420000|2020-11-19 12:03:40|6978.83|6978.83|6978.83|6978.83|6978.83|6978.83|6978.83|6978.83|0
1605787430000|2020-11-19 12:03:50|6978.57|6978.57|6978.57|6978.57|6978.57|6978.57|6978.57|6978.57|0
1605787440000|2020-11-19 12:04:00|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|0
1605787450000|2020-11-19 12:04:10|6978.17|6978.17|6977.85|6977.85|6978.17|6978.17|6977.49|6977.49|0
1605787470000|2020-11-19 12:04:30|6978.43|6978.43|6978.43|6978.43|6978.43|6978.43|6978.43|6978.43|0
1605787480000|2020-11-19 12:04:40|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|0
1605787490000|2020-11-19 12:04:50|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|0
1605787500000|2020-11-19 12:05:00|6979.02|6979.02|6979.27|6979.27|6979.27|6979.27|6979.02|6979.02|0
1605787510000|2020-11-19 12:05:10|6979.85|6979.85|6981.37|6981.37|6981.75|6981.75|6979.85|6979.85|0
1605787530000|2020-11-19 12:05:30|6980.8|6980.8|6980.22|6980.22|6980.8|6980.8|6980.22|6980.22|0
1605787540000|2020-11-19 12:05:40|6979.96|6979.96|6979.96|6979.96|6979.96|6979.96|6979.96|6979.96|0
1605787560000|2020-11-19 12:06:00|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|0
1605787590000|2020-11-19 12:06:30|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|0
1605787620000|2020-11-19 12:07:00|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|0
1605787630000|2020-11-19 12:07:10|6977.43|6977.43|6976.37|6976.37|6977.43|6977.43|6976.37|6976.37|0
1605787640000|2020-11-19 12:07:20|6976.48|6976.48|6977.64|6977.64|6977.64|6977.64|6976.37|6976.37|0
1605787650000|2020-11-19 12:07:30|6977.32|6977.32|6977.58|6977.58|6977.69|6977.69|6977.11|6977.11|0
1605787660000|2020-11-19 12:07:40|6977.69|6977.69|6977.69|6977.69|6977.69|6977.69|6977.69|6977.69|0
1605787670000|2020-11-19 12:07:50|6978.26|6978.26|6978.26|6978.26|6978.26|6978.26|6978.26|6978.26|0
1605787680000|2020-11-19 12:08:00|6977.69|6977.69|6976.42|6976.42|6977.69|6977.69|6975.85|6975.85|0
1605787740000|2020-11-19 12:09:00|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|0
1605787820000|2020-11-19 12:10:20|6975.95|6975.95|6975.95|6975.95|6975.95|6975.95|6975.95|6975.95|0
1605787850000|2020-11-19 12:10:50|6976.53|6976.53|6976.63|6976.63|6977.1|6977.1|6975.95|6975.95|0
1605787870000|2020-11-19 12:11:10|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|0
1605787880000|2020-11-19 12:11:20|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|0
1605787920000|2020-11-19 12:12:00|6976.89|6976.89|6976.89|6976.89|6976.89|6976.89|6976.89|6976.89|0
1605787940000|2020-11-19 12:12:20|6977.46|6977.46|6978.04|6978.04|6978.04|6978.04|6977.46|6977.46|0
1605787950000|2020-11-19 12:12:30|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|0
1605787960000|2020-11-19 12:12:40|6978.31|6978.31|6978.42|6978.42|6978.42|6978.42|6978.31|6978.31|0
1605787970000|2020-11-19 12:12:50|6978.21|6978.21|6977.83|6977.83|6978.21|6978.21|6977.83|6977.83|0
1605787980000|2020-11-19 12:13:00|6978.34|6978.34|6978.61|6978.61|6979.87|6979.87|6978.34|6978.34|0
1605787990000|2020-11-19 12:13:10|6981.14|6981.14|6981.71|6981.71|6981.71|6981.71|6981.14|6981.14|0
1605788010000|2020-11-19 12:13:30|6982.09|6982.09|6982.09|6982.09|6982.09|6982.09|6982.09|6982.09|0
1605788020000|2020-11-19 12:13:40|6981.52|6981.52|6980.94|6980.94|6981.52|6981.52|6980.94|6980.94|0
1605788030000|2020-11-19 12:13:50|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|0
1605788070000|2020-11-19 12:14:30|6980.9|6980.9|6981.15|6981.15|6981.15|6981.15|6980.9|6980.9|0
1605788090000|2020-11-19 12:14:50|6981.05|6981.05|6980.94|6980.94|6981.52|6981.52|6980.94|6980.94|0
1605788100000|2020-11-19 12:15:00|6981.15|6981.15|6981.53|6981.53|6981.53|6981.53|6981.15|6981.15|0
1605788120000|2020-11-19 12:15:20|6981.79|6981.79|6981.79|6981.79|6981.79|6981.79|6981.79|6981.79|0
1605788130000|2020-11-19 12:15:30|6982|6982|6982|6982|6982|6982|6982|6982|0
1605788190000|2020-11-19 12:16:30|6981.69|6981.69|6981.79|6981.79|6981.79|6981.79|6981.69|6981.69|0
1605788230000|2020-11-19 12:17:10|6981.22|6981.22|6980.26|6980.26|6981.22|6981.22|6980.26|6980.26|0
1605788250000|2020-11-19 12:17:30|6980.47|6980.47|6981.94|6981.94|6981.94|6981.94|6980.47|6980.47|0
1605788270000|2020-11-19 12:17:50|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|0
1605788280000|2020-11-19 12:18:00|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|0
1605788300000|2020-11-19 12:18:20|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|0
1605788320000|2020-11-19 12:18:40|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|0
1605788330000|2020-11-19 12:18:50|6983.14|6983.14|6980.6|6980.6|6983.14|6983.14|6980.6|6980.6|0
1605788410000|2020-11-19 12:20:10|6980.81|6980.81|6981.34|6981.34|6981.34|6981.34|6980.81|6980.81|0
1605788420000|2020-11-19 12:20:20|6981.13|6981.13|6980.92|6980.92|6981.13|6981.13|6980.81|6980.81|0
1605788430000|2020-11-19 12:20:30|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|0
1605788440000|2020-11-19 12:20:40|6979.34|6979.34|6979.65|6979.65|6979.65|6979.65|6979.34|6979.34|0
1605788450000|2020-11-19 12:20:50|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|0
1605788470000|2020-11-19 12:21:10|6979.23|6979.23|6979.02|6979.02|6979.23|6979.23|6979.02|6979.02|0
1605788480000|2020-11-19 12:21:20|6978.64|6978.64|6978.07|6978.07|6978.64|6978.64|6978.07|6978.07|0
1605788490000|2020-11-19 12:21:30|6978.45|6978.45|6978.45|6978.45|6978.45|6978.45|6978.45|6978.45|0
1605788500000|2020-11-19 12:21:40|6978.03|6978.03|6975.5|6975.5|6978.03|6978.03|6975.5|6975.5|0
1605788530000|2020-11-19 12:22:10|6975.6|6975.6|6975.6|6975.6|6975.6|6975.6|6975.6|6975.6|0
1605788540000|2020-11-19 12:22:20|6975.71|6975.71|6975.45|6975.45|6975.71|6975.71|6975.45|6975.45|0
1605788550000|2020-11-19 12:22:30|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|0
1605788560000|2020-11-19 12:22:40|6975.45|6975.45|6974.18|6974.18|6975.45|6975.45|6974.18|6974.18|0
1605788580000|2020-11-19 12:23:00|6973.87|6973.87|6973.97|6973.97|6973.97|6973.97|6973.87|6973.87|0
1605788620000|2020-11-19 12:23:40|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|0
1605788640000|2020-11-19 12:24:00|6974.92|6974.92|6975.03|6975.03|6975.03|6975.03|6974.92|6974.92|0
1605788680000|2020-11-19 12:24:40|6974.65|6974.65|6974.27|6974.27|6974.65|6974.65|6974.27|6974.27|0
1605788700000|2020-11-19 12:25:00|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|0
1605788710000|2020-11-19 12:25:10|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|0
1605788760000|2020-11-19 12:26:00|6974.65|6974.65|6974.65|6974.65|6974.65|6974.65|6974.65|6974.65|0
1605788780000|2020-11-19 12:26:20|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|0
1605788810000|2020-11-19 12:26:50|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|0
1605788820000|2020-11-19 12:27:00|6975.69|6975.69|6975.59|6975.59|6975.69|6975.69|6975.59|6975.59|0
1605788840000|2020-11-19 12:27:20|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|0
1605788860000|2020-11-19 12:27:40|6974.95|6974.95|6973.08|6973.08|6974.95|6974.95|6972.82|6972.82|0
1605788870000|2020-11-19 12:27:50|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|0
1605788880000|2020-11-19 12:28:00|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|0
1605788900000|2020-11-19 12:28:20|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|0
1605788910000|2020-11-19 12:28:30|6973.24|6973.24|6973.62|6973.62|6973.62|6973.62|6973.24|6973.24|0
1605788940000|2020-11-19 12:29:00|6973.83|6973.83|6973.93|6973.93|6973.93|6973.93|6973.83|6973.83|0
1605788950000|2020-11-19 12:29:10|6974.51|6974.51|6974.51|6974.51|6974.51|6974.51|6974.51|6974.51|0
1605788960000|2020-11-19 12:29:20|6975.08|6975.08|6975.19|6975.19|6975.19|6975.19|6975.08|6975.08|0
1605788970000|2020-11-19 12:29:30|6975.29|6975.29|6975.29|6975.29|6975.29|6975.29|6975.29|6975.29|0
1605788980000|2020-11-19 12:29:40|6974.03|6974.03|6974.13|6974.13|6974.13|6974.13|6974.03|6974.03|0
1605788990000|2020-11-19 12:29:50|6974.71|6974.71|6974.81|6974.81|6974.81|6974.81|6974.71|6974.71|0
1605789010000|2020-11-19 12:30:10|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|0
1605789030000|2020-11-19 12:30:30|6974.76|6974.76|6974.76|6974.76|6974.76|6974.76|6974.76|6974.76|0
1605789040000|2020-11-19 12:30:40|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|0
1605789050000|2020-11-19 12:30:50|6976.24|6976.24|6974.4|6974.4|6976.24|6976.24|6974.4|6974.4|0
1605789070000|2020-11-19 12:31:10|6974.5|6974.5|6974.61|6974.61|6974.99|6974.99|6974.5|6974.5|0
1605789080000|2020-11-19 12:31:20|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|0
1605789090000|2020-11-19 12:31:30|6972.96|6972.96|6971.91|6971.91|6972.96|6972.96|6971.7|6971.7|0
1605789110000|2020-11-19 12:31:50|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|0
1605789120000|2020-11-19 12:32:00|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|0
1605789130000|2020-11-19 12:32:10|6971.42|6971.42|6971.04|6971.04|6971.42|6971.42|6971.04|6971.04|0
1605789170000|2020-11-19 12:32:50|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|0
1605789180000|2020-11-19 12:33:00|6969.88|6969.88|6969.99|6969.99|6969.99|6969.99|6969.88|6969.88|0
1605789190000|2020-11-19 12:33:10|6970.09|6970.09|6971.15|6971.15|6971.15|6971.15|6970.09|6970.09|0
1605789200000|2020-11-19 12:33:20|6970.77|6970.77|6971.15|6971.15|6971.15|6971.15|6970.77|6970.77|0
1605789230000|2020-11-19 12:33:50|6972.8|6972.8|6973.95|6973.95|6973.95|6973.95|6972.8|6972.8|0
1605789240000|2020-11-19 12:34:00|6974.2|6974.2|6976.42|6976.42|6976.42|6976.42|6974.2|6974.2|0
1605789250000|2020-11-19 12:34:10|6976.53|6976.53|6976.78|6976.78|6976.78|6976.78|6976.53|6976.53|0
1605789280000|2020-11-19 12:34:40|6976.99|6976.99|6976.47|6976.47|6976.99|6976.99|6976.47|6976.47|0
1605789290000|2020-11-19 12:34:50|6976.57|6976.57|6976.21|6976.21|6976.78|6976.78|6976.21|6976.21|0
1605789300000|2020-11-19 12:35:00|6976.78|6976.78|6977.15|6977.15|6977.36|6977.36|6976.78|6976.78|0
1605789320000|2020-11-19 12:35:20|6977.72|6977.72|6977.72|6977.72|6977.72|6977.72|6977.72|6977.72|0
1605789330000|2020-11-19 12:35:30|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|0
1605789340000|2020-11-19 12:35:40|6978.19|6978.19|6977.83|6977.83|6978.19|6978.19|6977.62|6977.62|0
1605789350000|2020-11-19 12:35:50|6978.09|6978.09|6978.69|6978.69|6978.69|6978.69|6978.09|6978.09|0
1605789360000|2020-11-19 12:36:00|6979.27|6979.27|6979.65|6979.65|6979.65|6979.65|6979.27|6979.27|0
1605789370000|2020-11-19 12:36:10|6979.54|6979.54|6979.16|6979.16|6979.65|6979.65|6979.16|6979.16|0
1605789380000|2020-11-19 12:36:20|6978.01|6978.01|6977.5|6977.5|6978.01|6978.01|6977.5|6977.5|0
1605789390000|2020-11-19 12:36:30|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|0
1605789400000|2020-11-19 12:36:40|6977.22|6977.22|6977.22|6977.22|6977.22|6977.22|6977.22|6977.22|0
1605789410000|2020-11-19 12:36:50|6975.95|6975.95|6975.95|6975.95|6975.95|6975.95|6975.95|6975.95|0
1605789430000|2020-11-19 12:37:10|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|6974.91|6974.91|0
1605789440000|2020-11-19 12:37:20|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|0
1605789490000|2020-11-19 12:38:10|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|0
1605789500000|2020-11-19 12:38:20|6974.31|6974.31|6973.78|6973.78|6974.31|6974.31|6973.78|6973.78|0
1605789510000|2020-11-19 12:38:30|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|0
1605789530000|2020-11-19 12:38:50|6973.99|6973.99|6973.94|6973.94|6973.99|6973.99|6973.94|6973.94|0
1605789580000|2020-11-19 12:39:40|6974.24|6974.24|6974.8|6974.8|6974.8|6974.8|6974.24|6974.24|0
1605789590000|2020-11-19 12:39:50|6975.01|6975.01|6975.58|6975.58|6975.58|6975.58|6975.01|6975.01|0
1605789610000|2020-11-19 12:40:10|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|0
1605789620000|2020-11-19 12:40:20|6976.47|6976.47|6976.47|6976.47|6976.47|6976.47|6976.47|6976.47|0
1605789640000|2020-11-19 12:40:40|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|0
1605789650000|2020-11-19 12:40:50|6976.47|6976.47|6976.47|6976.47|6976.47|6976.47|6976.47|6976.47|0
1605789680000|2020-11-19 12:41:20|6976.37|6976.37|6976.16|6976.16|6976.37|6976.37|6976.16|6976.16|0
1605789690000|2020-11-19 12:41:30|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|0
1605789710000|2020-11-19 12:41:50|6973.74|6973.74|6974.31|6974.31|6974.31|6974.31|6973.63|6973.63|0
1605789720000|2020-11-19 12:42:00|6974.69|6974.69|6975.74|6975.74|6975.74|6975.74|6974.69|6974.69|0
1605789730000|2020-11-19 12:42:10|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|0
1605789740000|2020-11-19 12:42:20|6973.9|6973.9|6974.47|6974.47|6974.47|6974.47|6973.9|6973.9|0
1605789780000|2020-11-19 12:43:00|6974.58|6974.58|6973.64|6973.64|6974.58|6974.58|6973.64|6973.64|0
1605789790000|2020-11-19 12:43:10|6973.53|6973.53|6973.53|6973.53|6973.53|6973.53|6973.53|6973.53|0
1605789800000|2020-11-19 12:43:20|6972.27|6972.27|6971.31|6971.31|6972.27|6972.27|6971.31|6971.31|0
1605789810000|2020-11-19 12:43:30|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|0
1605789830000|2020-11-19 12:43:50|6970|6970|6970|6970|6970|6970|6970|6970|0
1605789860000|2020-11-19 12:44:20|6970.57|6970.57|6970.57|6970.57|6970.57|6970.57|6970.57|6970.57|0
1605789890000|2020-11-19 12:44:50|6970|6970|6966.89|6966.89|6970|6970|6966.89|6966.89|0
1605789900000|2020-11-19 12:45:00|6966.79|6966.79|6968.33|6968.33|6968.33|6968.33|6966.68|6966.68|0
1605789910000|2020-11-19 12:45:10|6968.91|6968.91|6968.91|6968.91|6968.91|6968.91|6968.91|6968.91|0
1605789920000|2020-11-19 12:45:20|6969.01|6969.01|6968.91|6968.91|6969.01|6969.01|6968.91|6968.91|0
1605789930000|2020-11-19 12:45:30|6969.48|6969.48|6970.75|6970.75|6970.75|6970.75|6969.48|6969.48|0
1605789940000|2020-11-19 12:45:40|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|0
1605789970000|2020-11-19 12:46:10|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|0
1605789980000|2020-11-19 12:46:20|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|0
1605789990000|2020-11-19 12:46:30|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|0
1605790010000|2020-11-19 12:46:50|6969.07|6969.07|6969.07|6969.07|6969.07|6969.07|6969.07|6969.07|0
1605790030000|2020-11-19 12:47:10|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|0
1605790040000|2020-11-19 12:47:20|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|0
1605790050000|2020-11-19 12:47:30|6969.23|6969.23|6969.23|6969.23|6969.23|6969.23|6969.23|6969.23|0
1605790060000|2020-11-19 12:47:40|6967.97|6967.97|6965.81|6965.81|6967.97|6967.97|6965.55|6965.55|0
1605790070000|2020-11-19 12:47:50|6966.38|6966.38|6965.5|6965.5|6966.76|6966.76|6965.5|6965.5|0
1605790110000|2020-11-19 12:48:30|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|0
1605790120000|2020-11-19 12:48:40|6967.02|6967.02|6967.28|6967.28|6967.4|6967.4|6967.02|6967.02|0
1605790140000|2020-11-19 12:49:00|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|0
1605790160000|2020-11-19 12:49:20|6967.91|6967.91|6967.91|6967.91|6967.91|6967.91|6967.91|6967.91|0
1605790180000|2020-11-19 12:49:40|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|0
1605790190000|2020-11-19 12:49:50|6966.75|6966.75|6965.49|6965.49|6966.75|6966.75|6965.49|6965.49|0
1605790200000|2020-11-19 12:50:00|6964.91|6964.91|6964.7|6964.7|6964.91|6964.91|6964.7|6964.7|0
1605790230000|2020-11-19 12:50:30|6965.28|6965.28|6965.28|6965.28|6965.28|6965.28|6965.28|6965.28|0
1605790240000|2020-11-19 12:50:40|6965.23|6965.23|6965.07|6965.07|6965.23|6965.23|6965.07|6965.07|0
1605790250000|2020-11-19 12:50:50|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|0
1605790260000|2020-11-19 12:51:00|6964.18|6964.18|6964.18|6964.18|6964.29|6964.29|6964.18|6964.18|0
1605790270000|2020-11-19 12:51:10|6963.8|6963.8|6961.13|6961.13|6963.8|6963.8|6961.13|6961.13|0
1605790280000|2020-11-19 12:51:20|6961.02|6961.02|6962.29|6962.29|6962.29|6962.29|6961.02|6961.02|0
1605790290000|2020-11-19 12:51:30|6962.5|6962.5|6962.5|6962.5|6962.5|6962.5|6962.5|6962.5|0
1605790310000|2020-11-19 12:51:50|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|0
1605790320000|2020-11-19 12:52:00|6961.74|6961.74|6961.74|6961.74|6961.74|6961.74|6961.74|6961.74|0
1605790340000|2020-11-19 12:52:20|6961.64|6961.64|6961.64|6961.64|6961.64|6961.64|6961.64|6961.64|0
1605790380000|2020-11-19 12:53:00|6962.21|6962.21|6961.55|6961.55|6962.21|6962.21|6961.06|6961.06|0
1605790450000|2020-11-19 12:54:10|6962.81|6962.81|6962.92|6962.92|6962.92|6962.92|6962.81|6962.81|0
1605790470000|2020-11-19 12:54:30|6963.3|6963.3|6963.3|6963.3|6963.3|6963.3|6963.3|6963.3|0
1605790480000|2020-11-19 12:54:40|6963.87|6963.87|6963.87|6963.87|6963.87|6963.87|6963.87|6963.87|0
1605790490000|2020-11-19 12:54:50|6962.61|6962.61|6960.76|6960.76|6962.61|6962.61|6960.76|6960.76|0
1605790500000|2020-11-19 12:55:00|6961.14|6961.14|6960.76|6960.76|6961.14|6961.14|6960.76|6960.76|0
1605790510000|2020-11-19 12:55:10|6959.5|6959.5|6959.24|6959.24|6959.5|6959.5|6959.24|6959.24|0
1605790530000|2020-11-19 12:55:30|6959.29|6959.29|6959.34|6959.34|6959.34|6959.34|6959.29|6959.29|0
1605790550000|2020-11-19 12:55:50|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|0
1605790560000|2020-11-19 12:56:00|6959.03|6959.03|6958.27|6958.27|6959.03|6959.03|6958.27|6958.27|0
1605790570000|2020-11-19 12:56:10|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|0
1605790580000|2020-11-19 12:56:20|6957.12|6957.12|6955.97|6955.97|6957.12|6957.12|6955.97|6955.97|0
1605790590000|2020-11-19 12:56:30|6954.7|6954.7|6954.7|6954.7|6954.7|6954.7|6954.7|6954.7|0
1605790600000|2020-11-19 12:56:40|6953.94|6953.94|6953.94|6953.94|6953.94|6953.94|6953.94|6953.94|0
1605790610000|2020-11-19 12:56:50|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|0
1605790630000|2020-11-19 12:57:10|6955.1|6955.1|6958.12|6958.12|6958.12|6958.12|6955.1|6955.1|0
1605790660000|2020-11-19 12:57:40|6958.22|6958.22|6956.96|6956.96|6958.22|6958.22|6956.96|6956.96|0
1605790680000|2020-11-19 12:58:00|6957.53|6957.53|6955.7|6955.7|6957.53|6957.53|6955.7|6955.7|0
1605790690000|2020-11-19 12:58:10|6955.13|6955.13|6955.13|6955.13|6955.13|6955.13|6955.13|6955.13|0
1605790740000|2020-11-19 12:59:00|6951.33|6951.33|6952.6|6952.6|6952.6|6952.6|6951.33|6951.33|0
1605790750000|2020-11-19 12:59:10|6952.34|6952.34|6950.55|6950.55|6952.34|6952.34|6950.55|6950.55|0
1605790760000|2020-11-19 12:59:20|6951.12|6951.12|6949.86|6949.86|6951.12|6951.12|6946.06|6946.06|0
1605790780000|2020-11-19 12:59:40|6949.65|6949.65|6948.17|6948.17|6949.65|6949.65|6948.17|6948.17|0
1605790790000|2020-11-19 12:59:50|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|0
1605790800000|2020-11-19 13:00:00|6946.76|6946.76|6946.51|6946.51|6946.76|6946.76|6946.51|6946.51|0
1605790830000|2020-11-19 13:00:30|6946.4|6946.4|6945.25|6945.25|6946.4|6946.4|6945.25|6945.25|0
1605790840000|2020-11-19 13:00:40|6944.1|6944.1|6945|6945|6945.25|6945.25|6944.1|6944.1|0
1605790850000|2020-11-19 13:00:50|6944.48|6944.48|6944.48|6944.48|6944.48|6944.48|6944.48|6944.48|0
1605790890000|2020-11-19 13:01:30|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|0
1605790900000|2020-11-19 13:01:40|6941.85|6941.85|6942.06|6942.06|6942.06|6942.06|6941.85|6941.85|0
1605790910000|2020-11-19 13:01:50|6943.32|6943.32|6944.59|6944.59|6944.59|6944.59|6943.32|6943.32|0
1605790920000|2020-11-19 13:02:00|6945.85|6945.85|6945.85|6945.85|6945.85|6945.85|6945.85|6945.85|0
1605790930000|2020-11-19 13:02:10|6944.7|6944.7|6944.7|6944.7|6944.7|6944.7|6944.7|6944.7|0
1605790940000|2020-11-19 13:02:20|6945.28|6945.28|6946.69|6946.69|6946.69|6946.69|6945.28|6945.28|0
1605790970000|2020-11-19 13:02:50|6947.26|6947.26|6947.26|6947.26|6947.26|6947.26|6947.26|6947.26|0
1605790980000|2020-11-19 13:03:00|6945.99|6945.99|6944.73|6944.73|6945.99|6945.99|6944.73|6944.73|0
1605791000000|2020-11-19 13:03:20|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|0
1605791010000|2020-11-19 13:03:30|6943.26|6943.26|6939.33|6939.33|6943.26|6943.26|6939.33|6939.33|0
1605791020000|2020-11-19 13:03:40|6938.95|6938.95|6938.85|6938.85|6938.95|6938.95|6938.85|6938.85|0
1605791040000|2020-11-19 13:04:00|6938.27|6938.27|6938.27|6938.27|6938.27|6938.27|6938.27|6938.27|0
1605791060000|2020-11-19 13:04:20|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|0
1605791070000|2020-11-19 13:04:30|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|0
1605791080000|2020-11-19 13:04:40|6937.02|6937.02|6937.02|6937.02|6937.02|6937.02|6937.02|6937.02|0
1605791110000|2020-11-19 13:05:10|6936.91|6936.91|6935.54|6935.54|6936.91|6936.91|6935.54|6935.54|0
1605791140000|2020-11-19 13:05:40|6935.16|6935.16|6934.57|6934.57|6935.16|6935.16|6934.57|6934.57|0
1605791150000|2020-11-19 13:05:50|6934.26|6934.26|6934.26|6934.26|6934.26|6934.26|6934.26|6934.26|0
1605791160000|2020-11-19 13:06:00|6933.11|6933.11|6930.63|6930.63|6933.11|6933.11|6930.63|6930.63|0
1605791170000|2020-11-19 13:06:10|6930.25|6930.25|6927.55|6927.55|6930.25|6930.25|6927.55|6927.55|0
1605791180000|2020-11-19 13:06:20|6926.97|6926.97|6927.2|6927.2|6927.58|6927.58|6926.32|6926.32|0
1605791190000|2020-11-19 13:06:30|6927.96|6927.96|6929.61|6929.61|6929.61|6929.61|6927.96|6927.96|0
1605791200000|2020-11-19 13:06:40|6929.99|6929.99|6930.37|6930.37|6930.75|6930.75|6929.99|6929.99|0
1605791230000|2020-11-19 13:07:10|6930.69|6930.69|6930.69|6930.69|6930.69|6930.69|6930.69|6930.69|0
1605791240000|2020-11-19 13:07:20|6930.58|6930.58|6930.88|6930.88|6930.88|6930.88|6930.3|6930.3|0
1605791250000|2020-11-19 13:07:30|6930.5|6930.5|6928.98|6928.98|6930.5|6930.5|6928.98|6928.98|0
1605791260000|2020-11-19 13:07:40|6928.4|6928.4|6928.51|6928.51|6928.51|6928.51|6928.4|6928.4|0
1605791270000|2020-11-19 13:07:50|6930.23|6930.23|6928.31|6928.31|6930.23|6930.23|6928.31|6928.31|0
1605791280000|2020-11-19 13:08:00|6927.74|6927.74|6928.31|6928.31|6929.46|6929.46|6927.74|6927.74|0
1605791290000|2020-11-19 13:08:10|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|0
1605791300000|2020-11-19 13:08:20|6928.44|6928.44|6928.76|6928.76|6928.76|6928.76|6928.18|6928.18|0
1605791320000|2020-11-19 13:08:40|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|0
1605791330000|2020-11-19 13:08:50|6926.54|6926.54|6927.8|6927.8|6927.8|6927.8|6926.54|6926.54|0
1605791340000|2020-11-19 13:09:00|6928.06|6928.06|6928.06|6928.06|6928.06|6928.06|6928.06|6928.06|0
1605791350000|2020-11-19 13:09:10|6929.7|6929.7|6927.86|6927.86|6929.7|6929.7|6927.86|6927.86|0
1605791360000|2020-11-19 13:09:20|6928.12|6928.12|6928.12|6928.12|6928.12|6928.12|6928.12|6928.12|0
1605791370000|2020-11-19 13:09:30|6928.22|6928.22|6928.33|6928.33|6928.33|6928.33|6928.22|6928.22|0
1605791380000|2020-11-19 13:09:40|6929.01|6929.01|6930.66|6930.66|6930.66|6930.66|6929.01|6929.01|0
1605791390000|2020-11-19 13:09:50|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|0
1605791400000|2020-11-19 13:10:00|6931.29|6931.29|6931.67|6931.67|6931.67|6931.67|6931.29|6931.29|0
1605791410000|2020-11-19 13:10:10|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|0
1605791420000|2020-11-19 13:10:20|6932.72|6932.72|6932.82|6932.82|6932.82|6932.82|6932.72|6932.72|0
1605791450000|2020-11-19 13:10:50|6933.4|6933.4|6933.61|6933.61|6933.61|6933.61|6933.4|6933.4|0
1605791460000|2020-11-19 13:11:00|6933.99|6933.99|6933.99|6933.99|6933.99|6933.99|6933.99|6933.99|0
1605791470000|2020-11-19 13:11:10|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|0
1605791500000|2020-11-19 13:11:40|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|0
1605791530000|2020-11-19 13:12:10|6933.62|6933.62|6934.2|6934.2|6934.2|6934.2|6933.62|6933.62|0
1605791540000|2020-11-19 13:12:20|6933.62|6933.62|6932.1|6932.1|6933.62|6933.62|6932.1|6932.1|0
1605791570000|2020-11-19 13:12:50|6932.21|6932.21|6932.31|6932.31|6932.31|6932.31|6932.21|6932.21|0
1605791590000|2020-11-19 13:13:10|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|0
1605791600000|2020-11-19 13:13:20|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|0
1605791640000|2020-11-19 13:14:00|6931.88|6931.88|6930.2|6930.2|6931.88|6931.88|6930.2|6930.2|0
1605791650000|2020-11-19 13:14:10|6930.1|6930.1|6930.1|6930.1|6930.67|6930.67|6930.1|6930.1|0
1605791710000|2020-11-19 13:15:10|6930.2|6930.2|6930.2|6930.2|6930.2|6930.2|6930.2|6930.2|0
1605791720000|2020-11-19 13:15:20|6929.63|6929.63|6929.63|6929.63|6929.63|6929.63|6929.63|6929.63|0
1605791730000|2020-11-19 13:15:30|6929.73|6929.73|6929.56|6929.56|6929.73|6929.73|6929.35|6929.35|0
1605791750000|2020-11-19 13:15:50|6929.94|6929.94|6930.95|6930.95|6930.95|6930.95|6929.68|6929.68|0
1605791770000|2020-11-19 13:16:10|6930.57|6930.57|6930.95|6930.95|6930.95|6930.95|6930.57|6930.57|0
1605791780000|2020-11-19 13:16:20|6930.57|6930.57|6931.78|6931.78|6931.78|6931.78|6930.57|6930.57|0
1605791790000|2020-11-19 13:16:30|6932.04|6932.04|6933.41|6933.41|6933.41|6933.41|6932.04|6932.04|0
1605791800000|2020-11-19 13:16:40|6933.98|6933.98|6934.36|6934.36|6934.36|6934.36|6933.98|6933.98|0
1605791820000|2020-11-19 13:17:00|6934.94|6934.94|6937.47|6937.47|6937.47|6937.47|6934.94|6934.94|0
1605791830000|2020-11-19 13:17:10|6937.85|6937.85|6937.85|6937.85|6937.85|6937.85|6937.85|6937.85|0
1605791840000|2020-11-19 13:17:20|6938.23|6938.23|6938.23|6938.23|6938.23|6938.23|6938.23|6938.23|0
1605791850000|2020-11-19 13:17:30|6938.49|6938.49|6937.22|6937.22|6938.49|6938.49|6937.22|6937.22|0
1605791870000|2020-11-19 13:17:50|6937.6|6937.6|6937.6|6937.6|6937.6|6937.6|6937.6|6937.6|0
1605791880000|2020-11-19 13:18:00|6937.86|6937.86|6938.24|6938.24|6938.24|6938.24|6937.86|6937.86|0
1605791890000|2020-11-19 13:18:10|6939.51|6939.51|6940.08|6940.08|6940.08|6940.08|6939.51|6939.51|0
1605791910000|2020-11-19 13:18:30|6939.98|6939.98|6939.87|6939.87|6939.98|6939.98|6939.77|6939.77|0
1605791940000|2020-11-19 13:19:00|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|0
1605791950000|2020-11-19 13:19:10|6936.66|6936.66|6936.97|6936.97|6937.35|6937.35|6936.66|6936.66|0
1605791960000|2020-11-19 13:19:20|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|0
1605792020000|2020-11-19 13:20:20|6937.16|6937.16|6935.9|6935.9|6937.16|6937.16|6935.9|6935.9|0
1605792040000|2020-11-19 13:20:40|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|0
1605792100000|2020-11-19 13:21:40|6935.41|6935.41|6935.93|6935.93|6935.93|6935.93|6935.41|6935.41|0
1605792110000|2020-11-19 13:21:50|6934.66|6934.66|6932.82|6932.82|6934.66|6934.66|6932.82|6932.82|0
1605792120000|2020-11-19 13:22:00|6933.08|6933.08|6932.23|6932.23|6933.18|6933.18|6932.23|6932.23|0
1605792130000|2020-11-19 13:22:10|6931.85|6931.85|6932.7|6932.7|6932.8|6932.8|6931.85|6931.85|0
1605792150000|2020-11-19 13:22:30|6932.45|6932.45|6932.45|6932.45|6932.45|6932.45|6932.45|6932.45|0
1605792190000|2020-11-19 13:23:10|6932.96|6932.96|6933.07|6933.07|6933.07|6933.07|6932.96|6932.96|0
1605792200000|2020-11-19 13:23:20|6933.17|6933.17|6933.28|6933.28|6933.28|6933.28|6933.17|6933.17|0
1605792210000|2020-11-19 13:23:30|6933.53|6933.53|6933.64|6933.64|6933.64|6933.64|6933.53|6933.53|0
1605792230000|2020-11-19 13:23:50|6933.22|6933.22|6933.32|6933.32|6933.32|6933.32|6933.22|6933.22|0
1605792240000|2020-11-19 13:24:00|6934.59|6934.59|6934.69|6934.69|6934.69|6934.69|6934.59|6934.59|0
1605792270000|2020-11-19 13:24:30|6934.31|6934.31|6930.1|6930.1|6934.42|6934.42|6930.1|6930.1|0
1605792280000|2020-11-19 13:24:40|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|0
1605792300000|2020-11-19 13:25:00|6929.9|6929.9|6929.52|6929.52|6929.9|6929.9|6929.52|6929.52|0
1605792310000|2020-11-19 13:25:10|6930.1|6930.1|6930.1|6930.1|6930.1|6930.1|6930.1|6930.1|0
1605792330000|2020-11-19 13:25:30|6930.48|6930.48|6932.32|6932.32|6932.32|6932.32|6930.48|6930.48|0
1605792370000|2020-11-19 13:26:10|6932.9|6932.9|6933|6933|6933|6933|6932.9|6932.9|0
1605792380000|2020-11-19 13:26:20|6933.11|6933.11|6931.84|6931.84|6933.11|6933.11|6931.84|6931.84|0
1605792420000|2020-11-19 13:27:00|6932.22|6932.22|6932.48|6932.48|6932.48|6932.48|6932.22|6932.22|0
1605792440000|2020-11-19 13:27:20|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|0
1605792450000|2020-11-19 13:27:30|6933.64|6933.64|6933.12|6933.12|6933.64|6933.64|6933.12|6933.12|0
1605792460000|2020-11-19 13:27:40|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|0
1605792480000|2020-11-19 13:28:00|6930.8|6930.8|6930.8|6930.8|6930.8|6930.8|6930.8|6930.8|0
1605792500000|2020-11-19 13:28:20|6931.37|6931.37|6931.12|6931.12|6931.37|6931.37|6931.12|6931.12|0
1605792540000|2020-11-19 13:29:00|6931.22|6931.22|6928.01|6928.01|6931.22|6931.22|6928.01|6928.01|0
1605792550000|2020-11-19 13:29:10|6929.66|6929.66|6928.01|6928.01|6929.66|6929.66|6928.01|6928.01|0
1605792560000|2020-11-19 13:29:20|6927.43|6927.43|6926.95|6926.95|6927.43|6927.43|6926.67|6926.67|0
1605792570000|2020-11-19 13:29:30|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|0
1605792580000|2020-11-19 13:29:40|6927.31|6927.31|6926.05|6926.05|6927.31|6927.31|6926.05|6926.05|0
1605792590000|2020-11-19 13:29:50|6926.91|6926.91|6926.91|6926.91|6926.91|6926.91|6926.91|6926.91|0
1605792610000|2020-11-19 13:30:10|6926.53|6926.53|6925.17|6925.17|6926.53|6926.53|6925.17|6925.17|0
1605792620000|2020-11-19 13:30:20|6923.9|6923.9|6921.37|6921.37|6923.9|6923.9|6921.37|6921.37|0
1605792630000|2020-11-19 13:30:30|6921.27|6921.27|6921.16|6921.16|6921.27|6921.27|6921.16|6921.16|0
1605792640000|2020-11-19 13:30:40|6922.43|6922.43|6921.85|6921.85|6922.43|6922.43|6921.47|6921.47|0
1605792650000|2020-11-19 13:30:50|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|0
1605792660000|2020-11-19 13:31:00|6921.96|6921.96|6921.85|6921.85|6922.61|6922.61|6921.85|6921.85|0
1605792690000|2020-11-19 13:31:30|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|0
1605792700000|2020-11-19 13:31:40|6920.21|6920.21|6923.68|6923.68|6923.68|6923.68|6920.21|6920.21|0
1605792720000|2020-11-19 13:32:00|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|0
1605792740000|2020-11-19 13:32:20|6924.84|6924.84|6923.58|6923.58|6924.84|6924.84|6923.58|6923.58|0
1605792760000|2020-11-19 13:32:40|6923.68|6923.68|6923.68|6923.68|6923.68|6923.68|6923.68|6923.68|0
1605792790000|2020-11-19 13:33:10|6923.58|6923.58|6923.68|6923.68|6923.68|6923.68|6923.58|6923.58|0
1605792800000|2020-11-19 13:33:20|6923.42|6923.42|6923.42|6923.42|6923.42|6923.42|6923.42|6923.42|0
1605792820000|2020-11-19 13:33:40|6923.17|6923.17|6923.17|6923.17|6923.17|6923.17|6923.17|6923.17|0
1605792830000|2020-11-19 13:33:50|6920.64|6920.64|6921.9|6921.9|6921.9|6921.9|6920.64|6920.64|0
1605792850000|2020-11-19 13:34:10|6923.17|6923.17|6923.74|6923.74|6923.74|6923.74|6923.17|6923.17|0
1605792860000|2020-11-19 13:34:20|6924.7|6924.7|6924.32|6924.32|6924.7|6924.7|6924.32|6924.32|0
1605792870000|2020-11-19 13:34:30|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|0
1605792890000|2020-11-19 13:34:50|6924.12|6924.12|6923.74|6923.74|6924.12|6924.12|6923.74|6923.74|0
1605792900000|2020-11-19 13:35:00|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|0
1605792910000|2020-11-19 13:35:10|6923.74|6923.74|6924.12|6924.12|6924.12|6924.12|6923.74|6923.74|0
1605792920000|2020-11-19 13:35:20|6922.86|6922.86|6920.95|6920.95|6922.86|6922.86|6920.95|6920.95|0
1605792930000|2020-11-19 13:35:30|6920.85|6920.85|6920.95|6920.95|6920.95|6920.95|6920.85|6920.85|0
1605792940000|2020-11-19 13:35:40|6921.21|6921.21|6921.47|6921.47|6921.47|6921.47|6921.21|6921.21|0
1605792950000|2020-11-19 13:35:50|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|0
1605792960000|2020-11-19 13:36:00|6922.68|6922.68|6920.28|6920.28|6922.68|6922.68|6920.28|6920.28|0
1605792970000|2020-11-19 13:36:10|6919.7|6919.7|6918.37|6918.37|6919.7|6919.7|6918.37|6918.37|0
1605792980000|2020-11-19 13:36:20|6917.1|6917.1|6916.79|6916.79|6917.1|6917.1|6916.79|6916.79|0
1605793010000|2020-11-19 13:36:50|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|0
1605793020000|2020-11-19 13:37:00|6916.51|6916.51|6914.67|6914.67|6916.51|6916.51|6914.67|6914.67|0
1605793030000|2020-11-19 13:37:10|6914.41|6914.41|6914.16|6914.16|6914.41|6914.41|6914.05|6914.05|0
1605793040000|2020-11-19 13:37:20|6912.89|6912.89|6911.63|6911.63|6912.89|6912.89|6911.63|6911.63|0
1605793060000|2020-11-19 13:37:40|6913.27|6913.27|6913.27|6913.27|6913.27|6913.27|6913.27|6913.27|0
1605793080000|2020-11-19 13:38:00|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|0
1605793100000|2020-11-19 13:38:20|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|0
1605793110000|2020-11-19 13:38:30|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|0
1605793120000|2020-11-19 13:38:40|6913.22|6913.22|6913.22|6913.22|6913.33|6913.33|6913.22|6913.22|0
1605793130000|2020-11-19 13:38:50|6912.84|6912.84|6913.22|6913.22|6913.22|6913.22|6912.84|6912.84|0
1605793150000|2020-11-19 13:39:10|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|0
1605793160000|2020-11-19 13:39:20|6913.01|6913.01|6912.63|6912.63|6913.01|6913.01|6912.63|6912.63|0
1605793170000|2020-11-19 13:39:30|6912.74|6912.74|6912.27|6912.27|6912.74|6912.74|6912.16|6912.16|0
1605793180000|2020-11-19 13:39:40|6913.54|6913.54|6915.07|6915.07|6915.07|6915.07|6913.54|6913.54|0
1605793200000|2020-11-19 13:40:00|6916.33|6916.33|6917.7|6917.7|6917.7|6917.7|6916.33|6916.33|0
1605793210000|2020-11-19 13:40:10|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|0
1605793220000|2020-11-19 13:40:20|6917.29|6917.29|6921.27|6921.27|6921.27|6921.27|6917.29|6917.29|0
1605793230000|2020-11-19 13:40:30|6920.88|6920.88|6921.37|6921.37|6921.75|6921.75|6920.88|6920.88|0
1605793250000|2020-11-19 13:40:50|6921.63|6921.63|6919.89|6919.89|6921.63|6921.63|6919.89|6919.89|0
1605793280000|2020-11-19 13:41:20|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|0
1605793310000|2020-11-19 13:41:50|6919.3|6919.3|6918.35|6918.35|6919.3|6919.3|6918.35|6918.35|0
1605793320000|2020-11-19 13:42:00|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.2|6917.2|0
1605793330000|2020-11-19 13:42:10|6917.67|6917.67|6919.26|6919.26|6919.26|6919.26|6917.67|6917.67|0
1605793340000|2020-11-19 13:42:20|6920.53|6920.53|6921.1|6921.1|6921.1|6921.1|6920.53|6920.53|0
1605793380000|2020-11-19 13:43:00|6921|6921|6920.89|6920.89|6921|6921|6920.89|6920.89|0
1605793420000|2020-11-19 13:43:40|6921|6921|6921.36|6921.36|6921.36|6921.36|6921|6921|0
1605793440000|2020-11-19 13:44:00|6921.46|6921.46|6920.31|6920.31|6921.46|6921.46|6920.31|6920.31|0
1605793480000|2020-11-19 13:44:40|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|0
1605793500000|2020-11-19 13:45:00|6921.2|6921.2|6919.3|6919.3|6921.2|6921.2|6919.3|6919.3|0
1605793510000|2020-11-19 13:45:10|6918.92|6918.92|6914.48|6914.48|6918.92|6918.92|6914.48|6914.48|0
1605793520000|2020-11-19 13:45:20|6914.37|6914.37|6915.41|6915.41|6915.41|6915.41|6914.27|6914.27|0
1605793550000|2020-11-19 13:45:50|6915.51|6915.51|6915.62|6915.62|6915.62|6915.62|6915.51|6915.51|0
1605793560000|2020-11-19 13:46:00|6914.35|6914.35|6913.47|6913.47|6914.35|6914.35|6913.09|6913.09|0
1605793570000|2020-11-19 13:46:10|6913.09|6913.09|6912.99|6912.99|6913.09|6913.09|6912.99|6912.99|0
1605793590000|2020-11-19 13:46:30|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|0
1605793600000|2020-11-19 13:46:40|6912.99|6912.99|6912.15|6912.15|6912.99|6912.99|6912.15|6912.15|0
1605793610000|2020-11-19 13:46:50|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|0
1605793620000|2020-11-19 13:47:00|6911.2|6911.2|6909.07|6909.07|6911.2|6911.2|6909.07|6909.07|0
1605793630000|2020-11-19 13:47:10|6908.96|6908.96|6909.07|6909.07|6909.07|6909.07|6908.96|6908.96|0
1605793640000|2020-11-19 13:47:20|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|0
1605793650000|2020-11-19 13:47:30|6910.71|6910.71|6911.29|6911.29|6911.29|6911.29|6910.71|6910.71|0
1605793660000|2020-11-19 13:47:40|6912.55|6912.55|6912.55|6912.55|6912.55|6912.55|6912.55|6912.55|0
1605793710000|2020-11-19 13:48:30|6912.66|6912.66|6913.61|6913.61|6913.61|6913.61|6912.66|6912.66|0
1605793720000|2020-11-19 13:48:40|6914.19|6914.19|6914.45|6914.45|6914.45|6914.45|6914.19|6914.19|0
1605793740000|2020-11-19 13:49:00|6914.07|6914.07|6913.96|6913.96|6914.07|6914.07|6913.96|6913.96|0
1605793750000|2020-11-19 13:49:10|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|0
1605793760000|2020-11-19 13:49:20|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|0
1605793790000|2020-11-19 13:49:50|6914.7|6914.7|6915.08|6915.08|6915.08|6915.08|6914.7|6914.7|0
1605793800000|2020-11-19 13:50:00|6917.61|6917.61|6917.99|6917.99|6917.99|6917.99|6917.61|6917.61|0
1605793810000|2020-11-19 13:50:10|6917.61|6917.61|6917.1|6917.1|6917.61|6917.61|6917.1|6917.1|0
1605793820000|2020-11-19 13:50:20|6918.37|6918.37|6918.94|6918.94|6918.94|6918.94|6918.37|6918.37|0
1605793830000|2020-11-19 13:50:30|6917.68|6917.68|6917.48|6917.48|6918.06|6918.06|6917.48|6917.48|0
1605793850000|2020-11-19 13:50:50|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|0
1605793860000|2020-11-19 13:51:00|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.62|6916.62|0
1605793900000|2020-11-19 13:51:40|6916.34|6916.34|6915.45|6915.45|6916.34|6916.34|6915.45|6915.45|0
1605793940000|2020-11-19 13:52:20|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|0
1605793950000|2020-11-19 13:52:30|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|0
1605793960000|2020-11-19 13:52:40|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|0
1605793980000|2020-11-19 13:53:00|6917.09|6917.09|6918.51|6918.51|6918.51|6918.51|6917.09|6917.09|0
1605793990000|2020-11-19 13:53:10|6918.72|6918.72|6919.98|6919.98|6919.98|6919.98|6918.72|6918.72|0
1605794010000|2020-11-19 13:53:30|6920.56|6920.56|6921.39|6921.39|6921.39|6921.39|6920.56|6920.56|0
1605794020000|2020-11-19 13:53:40|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|0
1605794050000|2020-11-19 13:54:10|6921.39|6921.39|6921.39|6921.39|6921.39|6921.39|6921.39|6921.39|0
1605794080000|2020-11-19 13:54:40|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|0
1605794100000|2020-11-19 13:55:00|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|0
1605794150000|2020-11-19 13:55:50|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|0
1605794160000|2020-11-19 13:56:00|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|6920.05|6920.05|0
1605794180000|2020-11-19 13:56:20|6920.05|6920.05|6920.05|6920.05|6920.05|6920.05|6920.05|6920.05|0
1605794220000|2020-11-19 13:57:00|6920.62|6920.62|6920.82|6920.82|6920.82|6920.82|6920.62|6920.62|0
1605794250000|2020-11-19 13:57:30|6921.2|6921.2|6920.82|6920.82|6921.2|6921.2|6920.82|6920.82|0
1605794260000|2020-11-19 13:57:40|6920.44|6920.44|6920.25|6920.25|6920.44|6920.44|6919.87|6919.87|0
1605794290000|2020-11-19 13:58:10|6920.76|6920.76|6920.87|6920.87|6920.87|6920.87|6920.76|6920.76|0
1605794310000|2020-11-19 13:58:30|6920.49|6920.49|6921.37|6921.37|6921.37|6921.37|6920.11|6920.11|0
1605794320000|2020-11-19 13:58:40|6920.99|6920.99|6918.77|6918.77|6920.99|6920.99|6918.77|6918.77|0
1605794340000|2020-11-19 13:59:00|6918.2|6918.2|6918.09|6918.09|6918.2|6918.2|6918.09|6918.09|0
1605794350000|2020-11-19 13:59:10|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|0
1605794380000|2020-11-19 13:59:40|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|0
1605794390000|2020-11-19 13:59:50|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|0
1605794400000|2020-11-19 14:00:00|6919.95|6919.95|6919.46|6919.46|6919.95|6919.95|6919.46|6919.46|0
1605794410000|2020-11-19 14:00:10|6919.36|6919.36|6918.98|6918.98|6919.36|6919.36|6918.98|6918.98|0
1605794420000|2020-11-19 14:00:20|6918.4|6918.4|6918.2|6918.2|6918.4|6918.4|6918.2|6918.2|0
1605794440000|2020-11-19 14:00:40|6916.94|6916.94|6916.12|6916.12|6916.94|6916.94|6916.12|6916.12|0
1605794460000|2020-11-19 14:01:00|6917.27|6917.27|6918.42|6918.42|6918.42|6918.42|6917.27|6917.27|0
1605794470000|2020-11-19 14:01:10|6918.52|6918.52|6918.42|6918.42|6918.52|6918.52|6918.42|6918.42|0
1605794480000|2020-11-19 14:01:20|6918.99|6918.99|6918.99|6918.99|6918.99|6918.99|6918.99|6918.99|0
1605794500000|2020-11-19 14:01:40|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|0
1605794530000|2020-11-19 14:02:10|6920.08|6920.08|6918.13|6918.13|6920.08|6920.08|6918.13|6918.13|0
1605794540000|2020-11-19 14:02:20|6917.75|6917.75|6915.91|6915.91|6917.75|6917.75|6915.91|6915.91|0
1605794550000|2020-11-19 14:02:30|6916.29|6916.29|6916.29|6916.29|6916.29|6916.29|6916.29|6916.29|0
1605794560000|2020-11-19 14:02:40|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|0
1605794580000|2020-11-19 14:03:00|6916.17|6916.17|6916.17|6916.17|6916.17|6916.17|6916.17|6916.17|0
1605794610000|2020-11-19 14:03:30|6915.91|6915.91|6915.91|6915.91|6915.91|6915.91|6915.91|6915.91|0
1605794620000|2020-11-19 14:03:40|6915.53|6915.53|6915.64|6915.64|6915.64|6915.64|6915.53|6915.53|0
1605794630000|2020-11-19 14:03:50|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|0
1605794640000|2020-11-19 14:04:00|6916.4|6916.4|6915.06|6915.06|6916.4|6916.4|6915.06|6915.06|0
1605794650000|2020-11-19 14:04:10|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|0
1605794670000|2020-11-19 14:04:30|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|0
1605794700000|2020-11-19 14:05:00|6914.81|6914.81|6915.19|6915.19|6915.19|6915.19|6914.81|6914.81|0
1605794710000|2020-11-19 14:05:10|6915.29|6915.29|6915.08|6915.08|6915.29|6915.29|6915.08|6915.08|0
1605794720000|2020-11-19 14:05:20|6914.98|6914.98|6915.23|6915.23|6915.23|6915.23|6914.98|6914.98|0
1605794730000|2020-11-19 14:05:30|6917.14|6917.14|6917.14|6917.14|6917.14|6917.14|6917.14|6917.14|0
1605794740000|2020-11-19 14:05:40|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|0
1605794750000|2020-11-19 14:05:50|6918.98|6918.98|6919.24|6919.24|6919.24|6919.24|6918.98|6918.98|0
1605794760000|2020-11-19 14:06:00|6919.82|6919.82|6920.03|6920.03|6920.03|6920.03|6919.82|6919.82|0
1605794770000|2020-11-19 14:06:10|6920.6|6920.6|6920.6|6920.6|6920.6|6920.6|6920.6|6920.6|0
1605794790000|2020-11-19 14:06:30|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|0
1605794820000|2020-11-19 14:07:00|6919.92|6919.92|6920.03|6920.03|6920.03|6920.03|6919.92|6919.92|0
1605794900000|2020-11-19 14:08:20|6920.13|6920.13|6920.03|6920.03|6920.13|6920.13|6920.03|6920.03|0
1605794940000|2020-11-19 14:09:00|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|0
1605794960000|2020-11-19 14:09:20|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|0
1605795010000|2020-11-19 14:10:10|6919.4|6919.4|6919.4|6919.4|6919.4|6919.4|6919.4|6919.4|0
1605795050000|2020-11-19 14:10:50|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|0
1605795060000|2020-11-19 14:11:00|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|0
1605795070000|2020-11-19 14:11:10|6919.12|6919.12|6916.99|6916.99|6919.12|6919.12|6916.89|6916.89|0
1605795100000|2020-11-19 14:11:40|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|0
1605795110000|2020-11-19 14:11:50|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|0
1605795130000|2020-11-19 14:12:10|6916.04|6916.04|6916.04|6916.04|6916.04|6916.04|6916.04|6916.04|0
1605795140000|2020-11-19 14:12:20|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|0
1605795150000|2020-11-19 14:12:30|6915.74|6915.74|6915.74|6915.74|6915.84|6915.84|6915.74|6915.74|0
1605795180000|2020-11-19 14:13:00|6916.12|6916.12|6915.86|6915.86|6916.12|6916.12|6915.86|6915.86|0
1605795220000|2020-11-19 14:13:40|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|0
1605795240000|2020-11-19 14:14:00|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|0
1605795260000|2020-11-19 14:14:20|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|0
1605795290000|2020-11-19 14:14:50|6915.59|6915.59|6915.59|6915.59|6915.59|6915.59|6915.59|6915.59|0
1605795300000|2020-11-19 14:15:00|6915.69|6915.69|6914.42|6914.42|6915.69|6915.69|6914.42|6914.42|0
1605795310000|2020-11-19 14:15:10|6914.68|6914.68|6915.95|6915.95|6915.95|6915.95|6914.68|6914.68|0
1605795340000|2020-11-19 14:15:40|6915.74|6915.74|6918.75|6918.75|6918.75|6918.75|6915.74|6915.74|0
1605795350000|2020-11-19 14:15:50|6920.02|6920.02|6920.02|6920.02|6920.02|6920.02|6920.02|6920.02|0
1605795360000|2020-11-19 14:16:00|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|0
1605795380000|2020-11-19 14:16:20|6922.93|6922.93|6923.19|6923.19|6923.19|6923.19|6922.93|6922.93|0
1605795400000|2020-11-19 14:16:40|6922.81|6922.81|6920.48|6920.48|6922.81|6922.81|6920.48|6920.48|0
1605795440000|2020-11-19 14:17:20|6920.38|6920.38|6920.38|6920.38|6920.38|6920.38|6920.38|6920.38|0
1605795450000|2020-11-19 14:17:30|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|0
1605795460000|2020-11-19 14:17:40|6921.33|6921.33|6921.33|6921.33|6921.33|6921.33|6921.33|6921.33|0
1605795480000|2020-11-19 14:18:00|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|0
1605795490000|2020-11-19 14:18:10|6921.82|6921.82|6921.82|6921.82|6921.82|6921.82|6921.82|6921.82|0
1605795500000|2020-11-19 14:18:20|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|0
1605795510000|2020-11-19 14:18:30|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|0
1605795540000|2020-11-19 14:19:00|6922.25|6922.25|6920.61|6920.61|6922.25|6922.25|6920.61|6920.61|0
1605795550000|2020-11-19 14:19:10|6920.66|6920.66|6920.66|6920.66|6920.66|6920.66|6920.66|6920.66|0
1605795560000|2020-11-19 14:19:20|6920.28|6920.28|6920.28|6920.28|6920.66|6920.66|6920.28|6920.28|0
1605795570000|2020-11-19 14:19:30|6920.17|6920.17|6920.28|6920.28|6920.28|6920.28|6920.17|6920.17|0
1605795590000|2020-11-19 14:19:50|6919.9|6919.9|6919.32|6919.32|6919.9|6919.9|6919.32|6919.32|0
1605795600000|2020-11-19 14:20:00|6918.06|6918.06|6918.06|6918.06|6918.06|6918.06|6918.06|6918.06|0
1605795630000|2020-11-19 14:20:30|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|0
1605795640000|2020-11-19 14:20:40|6917.38|6917.38|6914.52|6914.52|6917.38|6917.38|6914.52|6914.52|0
1605795660000|2020-11-19 14:21:00|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|0
1605795680000|2020-11-19 14:21:20|6913.63|6913.63|6912.37|6912.37|6913.63|6913.63|6912.37|6912.37|0
1605795690000|2020-11-19 14:21:30|6912.11|6912.11|6912.41|6912.41|6912.68|6912.68|6912.11|6912.11|0
1605795700000|2020-11-19 14:21:40|6912.98|6912.98|6912.88|6912.88|6912.98|6912.98|6912.67|6912.67|0
1605795710000|2020-11-19 14:21:50|6912.73|6912.73|6912.73|6912.73|6912.73|6912.73|6912.73|6912.73|0
1605795720000|2020-11-19 14:22:00|6912.78|6912.78|6912.57|6912.57|6912.83|6912.83|6912.57|6912.57|0
1605795740000|2020-11-19 14:22:20|6913.15|6913.15|6913.15|6913.15|6913.15|6913.15|6913.15|6913.15|0
1605795760000|2020-11-19 14:22:40|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|0
1605795770000|2020-11-19 14:22:50|6913.42|6913.42|6914.83|6914.83|6914.83|6914.83|6913.42|6913.42|0
1605795780000|2020-11-19 14:23:00|6914.51|6914.51|6916.04|6916.04|6916.04|6916.04|6914.51|6914.51|0
1605795790000|2020-11-19 14:23:10|6916.15|6916.15|6918.47|6918.47|6918.47|6918.47|6916.15|6916.15|0
1605795800000|2020-11-19 14:23:20|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|0
1605795810000|2020-11-19 14:23:30|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|0
1605795830000|2020-11-19 14:23:50|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|0
1605795870000|2020-11-19 14:24:30|6916.25|6916.25|6917.08|6917.08|6917.08|6917.08|6916.25|6916.25|0
1605795880000|2020-11-19 14:24:40|6917.66|6917.66|6918.04|6918.04|6918.04|6918.04|6917.66|6917.66|0
1605795890000|2020-11-19 14:24:50|6919.19|6919.19|6920.02|6920.02|6920.02|6920.02|6919.19|6919.19|0
1605795900000|2020-11-19 14:25:00|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|0
1605795920000|2020-11-19 14:25:20|6919.51|6919.51|6918.83|6918.83|6919.51|6919.51|6918.83|6918.83|0
1605795940000|2020-11-19 14:25:40|6918.25|6918.25|6916.92|6916.92|6918.25|6918.25|6916.92|6916.92|0
1605795950000|2020-11-19 14:25:50|6916.81|6916.81|6916.33|6916.33|6916.81|6916.81|6916.33|6916.33|0
1605795960000|2020-11-19 14:26:00|6916.07|6916.07|6915.24|6915.24|6916.07|6916.07|6915.24|6915.24|0
1605795970000|2020-11-19 14:26:10|6915.13|6915.13|6915.03|6915.03|6915.13|6915.13|6915.03|6915.03|0
1605796000000|2020-11-19 14:26:40|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|0
1605796010000|2020-11-19 14:26:50|6914.83|6914.83|6914.83|6914.83|6915.41|6915.41|6914.83|6914.83|0
1605796020000|2020-11-19 14:27:00|6915.21|6915.21|6916.86|6916.86|6916.86|6916.86|6915.21|6915.21|0
1605796030000|2020-11-19 14:27:10|6918.39|6918.39|6918.7|6918.7|6918.7|6918.7|6918.39|6918.39|0
1605796040000|2020-11-19 14:27:20|6919.49|6919.49|6919.59|6919.59|6919.59|6919.59|6919.49|6919.49|0
1605796050000|2020-11-19 14:27:30|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|0
1605796060000|2020-11-19 14:27:40|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|0
1605796070000|2020-11-19 14:27:50|6920.86|6920.86|6920.86|6920.86|6920.86|6920.86|6920.86|6920.86|0
1605796110000|2020-11-19 14:28:30|6920.81|6920.81|6920.75|6920.75|6920.86|6920.86|6920.75|6920.75|0
1605796120000|2020-11-19 14:28:40|6920.65|6920.65|6920.91|6920.91|6920.91|6920.91|6920.65|6920.65|0
1605796130000|2020-11-19 14:28:50|6919.64|6919.64|6919.64|6919.64|6919.64|6919.64|6919.64|6919.64|0
1605796140000|2020-11-19 14:29:00|6918.69|6918.69|6915.14|6915.14|6918.69|6918.69|6915.14|6915.14|0
1605796150000|2020-11-19 14:29:10|6916.09|6916.09|6919.94|6919.94|6919.94|6919.94|6916.09|6916.09|0
1605796160000|2020-11-19 14:29:20|6919.84|6919.84|6919.84|6919.84|6919.84|6919.84|6919.84|6919.84|0
1605796180000|2020-11-19 14:29:40|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|0
1605796190000|2020-11-19 14:29:50|6919.14|6919.14|6919.76|6919.76|6919.76|6919.76|6919.14|6919.14|0
1605796200000|2020-11-19 14:30:00|6919.19|6919.19|6915.09|6915.09|6919.19|6919.19|6915.09|6915.09|0
1605796210000|2020-11-19 14:30:10|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|0
1605796220000|2020-11-19 14:30:20|6915.09|6915.09|6914.09|6914.09|6915.35|6915.35|6914.09|6914.09|0
1605796230000|2020-11-19 14:30:30|6912.82|6912.82|6909.02|6909.02|6912.82|6912.82|6909.02|6909.02|0
1605796240000|2020-11-19 14:30:40|6908.92|6908.92|6908.81|6908.81|6908.92|6908.92|6908.81|6908.81|0
1605796250000|2020-11-19 14:30:50|6910.08|6910.08|6908.93|6908.93|6910.08|6910.08|6908.93|6908.93|0
1605796260000|2020-11-19 14:31:00|6909.51|6909.51|6909.89|6909.89|6909.89|6909.89|6909.51|6909.51|0
1605796270000|2020-11-19 14:31:10|6909.51|6909.51|6909.51|6909.51|6909.51|6909.51|6909.51|6909.51|0
1605796280000|2020-11-19 14:31:20|6908.99|6908.99|6906.82|6906.82|6909.35|6909.35|6906.82|6906.82|0
1605796290000|2020-11-19 14:31:30|6907.98|6907.98|6906.72|6906.72|6907.98|6907.98|6906.72|6906.72|0
1605796300000|2020-11-19 14:31:40|6906.14|6906.14|6904.88|6904.88|6906.14|6906.14|6904.88|6904.88|0
1605796310000|2020-11-19 14:31:50|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|0
1605796320000|2020-11-19 14:32:00|6904.34|6904.34|6902.29|6902.29|6904.83|6904.83|6902.29|6902.29|0
1605796330000|2020-11-19 14:32:10|6901.91|6901.91|6900.38|6900.38|6901.91|6901.91|6899.62|6899.62|0
1605796340000|2020-11-19 14:32:20|6900|6900|6900|6900|6900|6900|6900|6900|0
1605796350000|2020-11-19 14:32:30|6899.12|6899.12|6900.96|6900.96|6900.96|6900.96|6899.12|6899.12|0
1605796360000|2020-11-19 14:32:40|6900.58|6900.58|6900.2|6900.2|6900.58|6900.58|6900.2|6900.2|0
1605796370000|2020-11-19 14:32:50|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|0
1605796380000|2020-11-19 14:33:00|6900.47|6900.47|6899.21|6899.21|6900.47|6900.47|6899.21|6899.21|0
1605796390000|2020-11-19 14:33:10|6898.69|6898.69|6894.47|6894.47|6898.69|6898.69|6894.47|6894.47|0
1605796400000|2020-11-19 14:33:20|6895.04|6895.04|6894.83|6894.83|6895.04|6895.04|6894.73|6894.73|0
1605796410000|2020-11-19 14:33:30|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|0
1605796420000|2020-11-19 14:33:40|6897.07|6897.07|6898.91|6898.91|6898.91|6898.91|6897.07|6897.07|0
1605796430000|2020-11-19 14:33:50|6900.06|6900.06|6901.32|6901.32|6901.32|6901.32|6900.06|6900.06|0
1605796440000|2020-11-19 14:34:00|6901.9|6901.9|6906.29|6906.29|6906.29|6906.29|6901.9|6901.9|0
1605796450000|2020-11-19 14:34:10|6906.86|6906.86|6906.86|6906.86|6906.86|6906.86|6906.86|6906.86|0
1605796460000|2020-11-19 14:34:20|6906.29|6906.29|6905.97|6905.97|6906.29|6906.29|6905.71|6905.71|0
1605796470000|2020-11-19 14:34:30|6904.32|6904.32|6903.44|6903.44|6904.32|6904.32|6902.48|6902.48|0
1605796480000|2020-11-19 14:34:40|6903.82|6903.82|6906.92|6906.92|6906.92|6906.92|6903.82|6903.82|0
1605796490000|2020-11-19 14:34:50|6907.03|6907.03|6907.41|6907.41|6907.41|6907.41|6907.03|6907.03|0
1605796500000|2020-11-19 14:35:00|6908.56|6908.56|6910.36|6910.36|6910.46|6910.46|6908.56|6908.56|0
1605796510000|2020-11-19 14:35:10|6910.93|6910.93|6911.31|6911.31|6911.31|6911.31|6910.93|6910.93|0
1605796520000|2020-11-19 14:35:20|6911.69|6911.69|6912.96|6912.96|6912.96|6912.96|6911.69|6911.69|0
1605796530000|2020-11-19 14:35:30|6914.8|6914.8|6914.8|6914.8|6914.8|6914.8|6914.8|6914.8|0
1605796540000|2020-11-19 14:35:40|6915.01|6915.01|6915.39|6915.39|6915.64|6915.64|6915.01|6915.01|0
1605796560000|2020-11-19 14:36:00|6915.96|6915.96|6916.17|6916.17|6916.17|6916.17|6915.96|6915.96|0
1605796570000|2020-11-19 14:36:10|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|0
1605796590000|2020-11-19 14:36:30|6917.07|6917.07|6922.39|6922.39|6923.66|6923.66|6917.07|6917.07|0
1605796600000|2020-11-19 14:36:40|6922.5|6922.5|6920.66|6920.66|6922.5|6922.5|6920.66|6920.66|0
1605796610000|2020-11-19 14:36:50|6920.08|6920.08|6916.91|6916.91|6920.08|6920.08|6916.91|6916.91|0
1605796620000|2020-11-19 14:37:00|6917.48|6917.48|6916.61|6916.61|6917.59|6917.59|6916.61|6916.61|0
1605796630000|2020-11-19 14:37:10|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|0
1605796640000|2020-11-19 14:37:20|6916.14|6916.14|6916.39|6916.39|6916.39|6916.39|6916.14|6916.14|0
1605796650000|2020-11-19 14:37:30|6916.5|6916.5|6917.13|6917.13|6917.13|6917.13|6916.5|6916.5|0
1605796670000|2020-11-19 14:37:50|6917.71|6917.71|6917.71|6917.71|6917.71|6917.71|6917.13|6917.13|0
1605796680000|2020-11-19 14:38:00|6918.98|6918.98|6919.36|6919.36|6919.36|6919.36|6918.98|6918.98|0
1605796690000|2020-11-19 14:38:10|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|0
1605796700000|2020-11-19 14:38:20|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|0
1605796710000|2020-11-19 14:38:30|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|0
1605796730000|2020-11-19 14:38:50|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|0
1605796740000|2020-11-19 14:39:00|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|0
1605796760000|2020-11-19 14:39:20|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|0
1605796770000|2020-11-19 14:39:30|6919.2|6919.2|6920.63|6920.63|6920.63|6920.63|6919.2|6919.2|0
1605796780000|2020-11-19 14:39:40|6920.73|6920.73|6925.38|6925.38|6925.38|6925.38|6920.73|6920.73|0
1605796790000|2020-11-19 14:39:50|6925.63|6925.63|6925.74|6925.74|6925.74|6925.74|6925.63|6925.63|0
1605796800000|2020-11-19 14:40:00|6926.12|6926.12|6925.8|6925.8|6926.12|6926.12|6925.8|6925.8|0
1605796810000|2020-11-19 14:40:10|6926.95|6926.95|6927.33|6927.33|6927.33|6927.33|6926.95|6926.95|0
1605796820000|2020-11-19 14:40:20|6927.71|6927.71|6927.71|6927.71|6927.71|6927.71|6927.71|6927.71|0
1605796830000|2020-11-19 14:40:30|6927.33|6927.33|6927.71|6927.71|6927.71|6927.71|6927.33|6927.33|0
1605796840000|2020-11-19 14:40:40|6927.82|6927.82|6927.82|6927.82|6927.82|6927.82|6927.82|6927.82|0
1605796850000|2020-11-19 14:40:50|6929.08|6929.08|6930.35|6930.35|6931.61|6931.61|6929.08|6929.08|0
1605796860000|2020-11-19 14:41:00|6930.24|6930.24|6930.82|6930.82|6930.82|6930.82|6930.24|6930.24|0
1605796880000|2020-11-19 14:41:20|6930.24|6930.24|6930.17|6930.17|6930.75|6930.75|6929.99|6929.99|0
1605796900000|2020-11-19 14:41:40|6929.79|6929.79|6929.79|6929.79|6929.79|6929.79|6929.79|6929.79|0
1605796910000|2020-11-19 14:41:50|6930.37|6930.37|6930.84|6930.84|6930.94|6930.94|6930.37|6930.37|0
1605796920000|2020-11-19 14:42:00|6930.63|6930.63|6930.52|6930.52|6930.63|6930.63|6930.52|6930.52|0
1605796940000|2020-11-19 14:42:20|6929.57|6929.57|6924.5|6924.5|6929.57|6929.57|6924.5|6924.5|0
1605796950000|2020-11-19 14:42:30|6923.93|6923.93|6922.97|6922.97|6923.93|6923.93|6922.97|6922.97|0
1605796980000|2020-11-19 14:43:00|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|0
1605796990000|2020-11-19 14:43:10|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|0
1605797000000|2020-11-19 14:43:20|6923.98|6923.98|6924.41|6924.41|6924.41|6924.41|6923.98|6923.98|0
1605797010000|2020-11-19 14:43:30|6924.03|6924.03|6924.03|6924.03|6924.03|6924.03|6924.03|6924.03|0
1605797020000|2020-11-19 14:43:40|6922.77|6922.77|6922.66|6922.66|6922.77|6922.77|6922.66|6922.66|0
1605797030000|2020-11-19 14:43:50|6920.82|6920.82|6919.82|6919.82|6920.82|6920.82|6919.82|6919.82|0
1605797040000|2020-11-19 14:44:00|6919.57|6919.57|6918.3|6918.3|6919.57|6919.57|6918.3|6918.3|0
1605797050000|2020-11-19 14:44:10|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|0
1605797060000|2020-11-19 14:44:20|6919.46|6919.46|6919.46|6919.46|6919.46|6919.46|6919.46|6919.46|0
1605797080000|2020-11-19 14:44:40|6920.73|6920.73|6921.11|6921.11|6921.11|6921.11|6920.73|6920.73|0
1605797110000|2020-11-19 14:45:10|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|0
1605797120000|2020-11-19 14:45:20|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|0
1605797160000|2020-11-19 14:46:00|6920.8|6920.8|6922.32|6922.32|6922.32|6922.32|6920.8|6920.8|0
1605797170000|2020-11-19 14:46:10|6922.42|6922.42|6923.69|6923.69|6923.69|6923.69|6922.42|6922.42|0
1605797190000|2020-11-19 14:46:30|6923.8|6923.8|6923.84|6923.84|6925.11|6925.11|6923.8|6923.8|0
1605797200000|2020-11-19 14:46:40|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|0
1605797210000|2020-11-19 14:46:50|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|0
1605797220000|2020-11-19 14:47:00|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|0
1605797230000|2020-11-19 14:47:10|6922.19|6922.19|6922.19|6922.19|6922.19|6922.19|6922.19|6922.19|0
1605797240000|2020-11-19 14:47:20|6922.09|6922.09|6921.51|6921.51|6922.09|6922.09|6921.51|6921.51|0
1605797250000|2020-11-19 14:47:30|6921.41|6921.41|6921.41|6921.41|6921.41|6921.41|6921.41|6921.41|0
1605797260000|2020-11-19 14:47:40|6922.67|6922.67|6921.41|6921.41|6922.67|6922.67|6921.41|6921.41|0
1605797280000|2020-11-19 14:48:00|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|0
1605797290000|2020-11-19 14:48:10|6923.5|6923.5|6925.92|6925.92|6927.78|6927.78|6923.5|6923.5|0
1605797300000|2020-11-19 14:48:20|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|0
1605797310000|2020-11-19 14:48:30|6924.55|6924.55|6923.98|6923.98|6924.55|6924.55|6923.98|6923.98|0
1605797320000|2020-11-19 14:48:40|6923.72|6923.72|6923.72|6923.72|6923.72|6923.72|6923.72|6923.72|0
1605797340000|2020-11-19 14:49:00|6924.1|6924.1|6925.85|6925.85|6925.85|6925.85|6924.1|6924.1|0
1605797360000|2020-11-19 14:49:20|6926.23|6926.23|6930.65|6930.65|6930.65|6930.65|6926.23|6926.23|0
1605797370000|2020-11-19 14:49:30|6930.91|6930.91|6932.18|6932.18|6932.18|6932.18|6930.91|6930.91|0
1605797380000|2020-11-19 14:49:40|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|0
1605797390000|2020-11-19 14:49:50|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|0
1605797400000|2020-11-19 14:50:00|6930.91|6930.91|6932.28|6932.28|6932.28|6932.28|6930.91|6930.91|0
1605797410000|2020-11-19 14:50:10|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|0
1605797420000|2020-11-19 14:50:20|6931.27|6931.27|6931.65|6931.65|6931.65|6931.65|6931.27|6931.27|0
1605797430000|2020-11-19 14:50:30|6931.08|6931.08|6930.5|6930.5|6931.08|6931.08|6930.5|6930.5|0
1605797450000|2020-11-19 14:50:50|6929.24|6929.24|6930.5|6930.5|6930.5|6930.5|6929.24|6929.24|0
1605797460000|2020-11-19 14:51:00|6930.88|6930.88|6931.46|6931.46|6931.46|6931.46|6930.88|6930.88|0
1605797470000|2020-11-19 14:51:10|6930.19|6930.19|6930.19|6930.19|6930.19|6930.19|6930.19|6930.19|0
1605797480000|2020-11-19 14:51:20|6931.46|6931.46|6931.46|6931.46|6931.46|6931.46|6931.46|6931.46|0
1605797490000|2020-11-19 14:51:30|6932.61|6932.61|6935.62|6935.62|6935.62|6935.62|6932.61|6932.61|0
1605797500000|2020-11-19 14:51:40|6935.73|6935.73|6937.48|6937.48|6937.48|6937.48|6935.73|6935.73|0
1605797520000|2020-11-19 14:52:00|6936.21|6936.21|6932.36|6932.36|6936.21|6936.21|6932.36|6932.36|0
1605797530000|2020-11-19 14:52:10|6931.98|6931.98|6932.09|6932.09|6932.09|6932.09|6931.98|6931.98|0
1605797540000|2020-11-19 14:52:20|6930.82|6930.82|6929.56|6929.56|6930.82|6930.82|6929.56|6929.56|0
1605797550000|2020-11-19 14:52:30|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|6929.56|6929.56|0
1605797560000|2020-11-19 14:52:40|6930.72|6930.72|6930.72|6930.72|6930.72|6930.72|6930.72|6930.72|0
1605797570000|2020-11-19 14:52:50|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|0
1605797580000|2020-11-19 14:53:00|6931.88|6931.88|6932.45|6932.45|6933.03|6933.03|6931.88|6931.88|0
1605797590000|2020-11-19 14:53:10|6932.35|6932.35|6929.81|6929.81|6932.35|6932.35|6929.81|6929.81|0
1605797600000|2020-11-19 14:53:20|6929.43|6929.43|6928.86|6928.86|6929.43|6929.43|6928.86|6928.86|0
1605797610000|2020-11-19 14:53:30|6928.6|6928.6|6927.23|6927.23|6928.6|6928.6|6927.23|6927.23|0
1605797620000|2020-11-19 14:53:40|6925.97|6925.97|6927.61|6927.61|6927.61|6927.61|6925.97|6925.97|0
1605797630000|2020-11-19 14:53:50|6926.35|6926.35|6926.35|6926.35|6926.35|6926.35|6926.35|6926.35|0
1605797640000|2020-11-19 14:54:00|6926.73|6926.73|6927.3|6927.3|6927.3|6927.3|6926.73|6926.73|0
1605797660000|2020-11-19 14:54:20|6927.41|6927.41|6926.61|6926.61|6927.66|6927.66|6926.4|6926.4|0
1605797670000|2020-11-19 14:54:30|6927.18|6927.18|6928.71|6928.71|6928.71|6928.71|6927.18|6927.18|0
1605797680000|2020-11-19 14:54:40|6927.44|6927.44|6927.44|6927.44|6928.71|6928.71|6927.44|6927.44|0
1605797690000|2020-11-19 14:54:50|6926.17|6926.17|6926.28|6926.28|6926.28|6926.28|6926.17|6926.17|0
1605797700000|2020-11-19 14:55:00|6925.7|6925.7|6922.54|6922.54|6925.7|6925.7|6922.54|6922.54|0
1605797710000|2020-11-19 14:55:10|6923.8|6923.8|6921.75|6921.75|6923.8|6923.8|6921.75|6921.75|0
1605797720000|2020-11-19 14:55:20|6922.9|6922.9|6923.01|6923.01|6923.01|6923.01|6922.9|6922.9|0
1605797730000|2020-11-19 14:55:30|6924.27|6924.27|6927.44|6927.44|6927.44|6927.44|6924.27|6924.27|0
1605797740000|2020-11-19 14:55:40|6926.17|6926.17|6924.15|6924.15|6927.44|6927.44|6924.15|6924.15|0
1605797750000|2020-11-19 14:55:50|6925.41|6925.41|6925.52|6925.52|6926.56|6926.56|6925.41|6925.41|0
1605797760000|2020-11-19 14:56:00|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|0
1605797770000|2020-11-19 14:56:10|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|0
1605797780000|2020-11-19 14:56:20|6924.25|6924.25|6924.25|6924.25|6924.25|6924.25|6924.25|6924.25|0
1605797790000|2020-11-19 14:56:30|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|0
1605797820000|2020-11-19 14:57:00|6923.04|6923.04|6919.14|6919.14|6923.04|6923.04|6919.14|6919.14|0
1605797830000|2020-11-19 14:57:10|6918.88|6918.88|6916.47|6916.47|6918.88|6918.88|6915.89|6915.89|0
1605797840000|2020-11-19 14:57:20|6916.75|6916.75|6916.47|6916.47|6916.75|6916.75|6916.47|6916.47|0
1605797850000|2020-11-19 14:57:30|6916.66|6916.66|6914.56|6914.56|6916.66|6916.66|6914.56|6914.56|0
1605797860000|2020-11-19 14:57:40|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|0
1605797880000|2020-11-19 14:58:00|6913.68|6913.68|6913.02|6913.02|6913.68|6913.68|6912.92|6912.92|0
1605797900000|2020-11-19 14:58:20|6913.28|6913.28|6914.81|6914.81|6915.76|6915.76|6913.28|6913.28|0
1605797910000|2020-11-19 14:58:30|6916.07|6916.07|6917.72|6917.72|6917.72|6917.72|6916.07|6916.07|0
1605797920000|2020-11-19 14:58:40|6917.83|6917.83|6916.66|6916.66|6917.93|6917.93|6916.66|6916.66|0
1605797930000|2020-11-19 14:58:50|6917.24|6917.24|6916.96|6916.96|6917.34|6917.34|6916.96|6916.96|0
1605797950000|2020-11-19 14:59:10|6917.01|6917.01|6917.01|6917.01|6917.01|6917.01|6917.01|6917.01|0
1605797960000|2020-11-19 14:59:20|6915.75|6915.75|6915.02|6915.02|6915.75|6915.75|6915.02|6915.02|0
1605797970000|2020-11-19 14:59:30|6913.76|6913.76|6912.49|6912.49|6913.76|6913.76|6912.49|6912.49|0
1605797980000|2020-11-19 14:59:40|6913.76|6913.76|6915.98|6915.98|6916.86|6916.86|6913.76|6913.76|0
1605797990000|2020-11-19 14:59:50|6916.55|6916.55|6919.09|6919.09|6919.09|6919.09|6916.55|6916.55|0
1605798000000|2020-11-19 15:00:00|6917.33|6917.33|6916.95|6916.95|6917.33|6917.33|6916.95|6916.95|0
1605798010000|2020-11-19 15:00:10|6916.44|6916.44|6914.58|6914.58|6916.44|6916.44|6914.58|6914.58|0
1605798030000|2020-11-19 15:00:30|6914.49|6914.49|6916.13|6916.13|6916.13|6916.13|6914.49|6914.49|0
1605798040000|2020-11-19 15:00:40|6917.4|6917.4|6920.97|6920.97|6920.97|6920.97|6917.4|6917.4|0
1605798050000|2020-11-19 15:00:50|6920.92|6920.92|6920.92|6920.92|6920.92|6920.92|6920.92|6920.92|0
1605798060000|2020-11-19 15:01:00|6921.3|6921.3|6921.41|6921.41|6921.41|6921.41|6921.3|6921.3|0
1605798070000|2020-11-19 15:01:10|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|0
1605798080000|2020-11-19 15:01:20|6921.09|6921.09|6920.6|6920.6|6921.09|6921.09|6920.5|6920.5|0
1605798100000|2020-11-19 15:01:40|6920.71|6920.71|6922.94|6922.94|6922.94|6922.94|6920.41|6920.41|0
1605798110000|2020-11-19 15:01:50|6922.37|6922.37|6919.84|6919.84|6922.37|6922.37|6919.84|6919.84|0
1605798140000|2020-11-19 15:02:20|6919.26|6919.26|6918.88|6918.88|6919.26|6919.26|6918.88|6918.88|0
1605798150000|2020-11-19 15:02:30|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|0
1605798160000|2020-11-19 15:02:40|6917.82|6917.82|6917.82|6917.82|6917.82|6917.82|6917.24|6917.24|0
1605798170000|2020-11-19 15:02:50|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|0
1605798190000|2020-11-19 15:03:10|6918.01|6918.01|6913.64|6913.64|6918.01|6918.01|6913.64|6913.64|0
1605798200000|2020-11-19 15:03:20|6913.26|6913.26|6912.31|6912.31|6913.26|6913.26|6912.31|6912.31|0
1605798220000|2020-11-19 15:03:40|6913.57|6913.57|6912.31|6912.31|6913.57|6913.57|6912.31|6912.31|0
1605798240000|2020-11-19 15:04:00|6914.84|6914.84|6916.48|6916.48|6916.48|6916.48|6914.84|6914.84|0
1605798260000|2020-11-19 15:04:20|6916.1|6916.1|6915.91|6915.91|6916.1|6916.1|6915.53|6915.53|0
1605798270000|2020-11-19 15:04:30|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|0
1605798280000|2020-11-19 15:04:40|6917.75|6917.75|6917.37|6917.37|6917.75|6917.75|6917.37|6917.37|0
1605798300000|2020-11-19 15:05:00|6918.64|6918.64|6918.64|6918.64|6918.64|6918.64|6918.64|6918.64|0
1605798310000|2020-11-19 15:05:10|6918.74|6918.74|6915.38|6915.38|6918.74|6918.74|6915.38|6915.38|0
1605798330000|2020-11-19 15:05:30|6915.76|6915.76|6917.02|6917.02|6917.02|6917.02|6915.76|6915.76|0
1605798360000|2020-11-19 15:06:00|6917.4|6917.4|6917.13|6917.13|6917.4|6917.4|6917.02|6917.02|0
1605798370000|2020-11-19 15:06:10|6916.75|6916.75|6915.48|6915.48|6916.75|6916.75|6915.48|6915.48|0
1605798380000|2020-11-19 15:06:20|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|0
1605798390000|2020-11-19 15:06:30|6915.21|6915.21|6913.3|6913.3|6915.21|6915.21|6913.3|6913.3|0
1605798400000|2020-11-19 15:06:40|6913.68|6913.68|6911.77|6911.77|6913.68|6913.68|6911.77|6911.77|0
1605798410000|2020-11-19 15:06:50|6911.2|6911.2|6910.14|6910.14|6911.2|6911.2|6910.14|6910.14|0
1605798430000|2020-11-19 15:07:10|6909.88|6909.88|6909.63|6909.63|6909.88|6909.88|6909.63|6909.63|0
1605798440000|2020-11-19 15:07:20|6910.2|6910.2|6908.82|6908.82|6910.2|6910.2|6907.67|6907.67|0
1605798460000|2020-11-19 15:07:40|6908.44|6908.44|6907.76|6907.76|6908.44|6908.44|6907.76|6907.76|0
1605798470000|2020-11-19 15:07:50|6907.18|6907.18|6905.54|6905.54|6907.18|6907.18|6905.54|6905.54|0
1605798480000|2020-11-19 15:08:00|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|0
1605798490000|2020-11-19 15:08:10|6904.17|6904.17|6903.49|6903.49|6904.17|6904.17|6903.49|6903.49|0
1605798500000|2020-11-19 15:08:20|6903.59|6903.59|6903.59|6903.59|6903.59|6903.59|6903.59|6903.59|0
1605798520000|2020-11-19 15:08:40|6903.7|6903.7|6904.96|6904.96|6904.96|6904.96|6903.7|6903.7|0
1605798530000|2020-11-19 15:08:50|6905.07|6905.07|6905.45|6905.45|6905.45|6905.45|6905.07|6905.07|0
1605798540000|2020-11-19 15:09:00|6906.4|6906.4|6906.4|6906.4|6906.4|6906.4|6906.4|6906.4|0
1605798550000|2020-11-19 15:09:10|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|0
1605798570000|2020-11-19 15:09:30|6908.24|6908.24|6909.51|6909.51|6909.51|6909.51|6908.24|6908.24|0
1605798580000|2020-11-19 15:09:40|6909.89|6909.89|6911.99|6911.99|6911.99|6911.99|6909.89|6909.89|0
1605798590000|2020-11-19 15:09:50|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|0
1605798600000|2020-11-19 15:10:00|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|0
1605798610000|2020-11-19 15:10:10|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|0
1605798620000|2020-11-19 15:10:20|6911.57|6911.57|6910.31|6910.31|6911.57|6911.57|6910.31|6910.31|0
1605798650000|2020-11-19 15:10:50|6912.15|6912.15|6913.59|6913.59|6914.37|6914.37|6912.15|6912.15|0
1605798660000|2020-11-19 15:11:00|6913.84|6913.84|6913.95|6913.95|6913.95|6913.95|6913.84|6913.84|0
1605798670000|2020-11-19 15:11:10|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|0
1605798680000|2020-11-19 15:11:20|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|0
1605798690000|2020-11-19 15:11:30|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|0
1605798700000|2020-11-19 15:11:40|6914.84|6914.84|6914.26|6914.26|6914.84|6914.84|6914.26|6914.26|0
1605798720000|2020-11-19 15:12:00|6915.53|6915.53|6915.91|6915.91|6915.91|6915.91|6915.53|6915.53|0
1605798730000|2020-11-19 15:12:10|6916.48|6916.48|6916.38|6916.38|6916.48|6916.48|6916.38|6916.38|0
1605798750000|2020-11-19 15:12:30|6915.11|6915.11|6911.53|6911.53|6915.11|6915.11|6911.53|6911.53|0
1605798760000|2020-11-19 15:12:40|6912.1|6912.1|6911.84|6911.84|6912.1|6912.1|6911.84|6911.84|0
1605798770000|2020-11-19 15:12:50|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|0
1605798780000|2020-11-19 15:13:00|6910.89|6910.89|6909.24|6909.24|6910.89|6910.89|6909.24|6909.24|0
1605798790000|2020-11-19 15:13:10|6909.14|6909.14|6909.14|6909.14|6909.14|6909.14|6909.14|6909.14|0
1605798820000|2020-11-19 15:13:40|6909.52|6909.52|6908.25|6908.25|6909.52|6909.52|6908.25|6908.25|0
1605798830000|2020-11-19 15:13:50|6906.99|6906.99|6906.31|6906.31|6906.99|6906.99|6906.31|6906.31|0
1605798840000|2020-11-19 15:14:00|6906.88|6906.88|6906.31|6906.31|6906.88|6906.88|6906.31|6906.31|0
1605798850000|2020-11-19 15:14:10|6907.57|6907.57|6908.84|6908.84|6908.84|6908.84|6907.57|6907.57|0
1605798860000|2020-11-19 15:14:20|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|0
1605798870000|2020-11-19 15:14:30|6910.21|6910.21|6910.09|6910.09|6910.21|6910.21|6908.94|6908.94|0
1605798900000|2020-11-19 15:15:00|6910.47|6910.47|6911.43|6911.43|6911.43|6911.43|6910.47|6910.47|0
1605798910000|2020-11-19 15:15:10|6913.27|6913.27|6915.02|6915.02|6915.02|6915.02|6913.27|6913.27|0
1605798920000|2020-11-19 15:15:20|6915.13|6915.13|6915.76|6915.76|6915.76|6915.76|6915.13|6915.13|0
1605798930000|2020-11-19 15:15:30|6915.38|6915.38|6915.38|6915.38|6915.38|6915.38|6915.38|6915.38|0
1605798940000|2020-11-19 15:15:40|6913.74|6913.74|6912.84|6912.84|6913.74|6913.74|6912.84|6912.84|0
1605798950000|2020-11-19 15:15:50|6912.59|6912.59|6912.48|6912.48|6912.59|6912.59|6912.48|6912.48|0
1605798960000|2020-11-19 15:16:00|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|0
1605798990000|2020-11-19 15:16:30|6912.01|6912.01|6911.44|6911.44|6912.01|6912.01|6911.44|6911.44|0
1605799000000|2020-11-19 15:16:40|6912.01|6912.01|6913.66|6913.66|6913.66|6913.66|6912.01|6912.01|0
1605799020000|2020-11-19 15:17:00|6913.76|6913.76|6914.08|6914.08|6914.08|6914.08|6913.76|6913.76|0
1605799030000|2020-11-19 15:17:10|6914.59|6914.59|6914.33|6914.33|6914.59|6914.59|6914.33|6914.33|0
1605799040000|2020-11-19 15:17:20|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|0
1605799060000|2020-11-19 15:17:40|6914.82|6914.82|6914.93|6914.93|6915.29|6915.29|6914.71|6914.71|0
1605799080000|2020-11-19 15:18:00|6915.18|6915.18|6915.82|6915.82|6915.82|6915.82|6915.18|6915.18|0
1605799090000|2020-11-19 15:18:10|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|0
1605799100000|2020-11-19 15:18:20|6915.06|6915.06|6914.27|6914.27|6915.06|6915.06|6914.27|6914.27|0
1605799110000|2020-11-19 15:18:30|6913.01|6913.01|6911.65|6911.65|6913.11|6913.11|6911.65|6911.65|0
1605799120000|2020-11-19 15:18:40|6911.27|6911.27|6909.89|6909.89|6911.27|6911.27|6909.62|6909.62|0
1605799150000|2020-11-19 15:19:10|6910|6910|6908.73|6908.73|6910|6910|6908.73|6908.73|0
1605799160000|2020-11-19 15:19:20|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|0
1605799170000|2020-11-19 15:19:30|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|0
1605799180000|2020-11-19 15:19:40|6909.78|6909.78|6911.04|6911.04|6911.04|6911.04|6909.78|6909.78|0
1605799200000|2020-11-19 15:20:00|6910.47|6910.47|6909.88|6909.88|6910.47|6910.47|6909.88|6909.88|0
1605799220000|2020-11-19 15:20:20|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|0
1605799230000|2020-11-19 15:20:30|6907.73|6907.73|6907.73|6907.73|6907.73|6907.73|6907.73|6907.73|0
1605799240000|2020-11-19 15:20:40|6907.83|6907.83|6907.42|6907.42|6907.94|6907.94|6907.42|6907.42|0
1605799260000|2020-11-19 15:21:00|6907.8|6907.8|6908.38|6908.38|6908.38|6908.38|6907.8|6907.8|0
1605799270000|2020-11-19 15:21:10|6908.8|6908.8|6908.8|6908.8|6908.8|6908.8|6908.8|6908.8|0
1605799280000|2020-11-19 15:21:20|6908.9|6908.9|6909.28|6909.28|6909.28|6909.28|6908.9|6908.9|0
1605799300000|2020-11-19 15:21:40|6909.86|6909.86|6910.37|6910.37|6910.37|6910.37|6909.86|6909.86|0
1605799310000|2020-11-19 15:21:50|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|6907.84|6907.84|0
1605799330000|2020-11-19 15:22:10|6908.53|6908.53|6904.4|6904.4|6908.53|6908.53|6903.93|6903.93|0
1605799340000|2020-11-19 15:22:20|6904.19|6904.19|6903.81|6903.81|6904.19|6904.19|6903.81|6903.81|0
1605799350000|2020-11-19 15:22:30|6902.55|6902.55|6901.59|6901.59|6902.55|6902.55|6901.59|6901.59|0
1605799360000|2020-11-19 15:22:40|6901.33|6901.33|6901.53|6901.53|6902.01|6902.01|6901.33|6901.33|0
1605799370000|2020-11-19 15:22:50|6902.79|6902.79|6903.75|6903.75|6903.75|6903.75|6902.79|6902.79|0
1605799380000|2020-11-19 15:23:00|6905.02|6905.02|6905.4|6905.4|6905.4|6905.4|6905.02|6905.02|0
1605799400000|2020-11-19 15:23:20|6906.66|6906.66|6906.66|6906.66|6906.66|6906.66|6906.66|6906.66|0
1605799410000|2020-11-19 15:23:30|6906.4|6906.4|6906.4|6906.4|6906.4|6906.4|6906.4|6906.4|0
1605799420000|2020-11-19 15:23:40|6906.78|6906.78|6908.63|6908.63|6908.63|6908.63|6906.78|6906.78|0
1605799430000|2020-11-19 15:23:50|6908.52|6908.52|6909.16|6909.16|6909.16|6909.16|6908.21|6908.21|0
1605799440000|2020-11-19 15:24:00|6909.37|6909.37|6908.1|6908.1|6909.37|6909.37|6908.1|6908.1|0
1605799450000|2020-11-19 15:24:10|6908.3|6908.3|6909.57|6909.57|6909.57|6909.57|6908.3|6908.3|0
1605799470000|2020-11-19 15:24:30|6909.19|6909.19|6909.19|6909.19|6909.19|6909.19|6909.19|6909.19|0
1605799480000|2020-11-19 15:24:40|6908.98|6908.98|6908.87|6908.87|6909.13|6909.13|6908.87|6908.87|0
1605799490000|2020-11-19 15:24:50|6907.71|6907.71|6906.82|6906.82|6908.09|6908.09|6906.82|6906.82|0
1605799500000|2020-11-19 15:25:00|6905.56|6905.56|6905.56|6905.56|6905.56|6905.56|6905.56|6905.56|0
1605799510000|2020-11-19 15:25:10|6905.66|6905.66|6906.24|6906.24|6906.24|6906.24|6905.66|6905.66|0
1605799520000|2020-11-19 15:25:20|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|0
1605799530000|2020-11-19 15:25:30|6907.71|6907.71|6908.98|6908.98|6908.98|6908.98|6907.71|6907.71|0
1605799550000|2020-11-19 15:25:50|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|0
1605799560000|2020-11-19 15:26:00|6908.02|6908.02|6905.79|6905.79|6908.02|6908.02|6905.79|6905.79|0
1605799570000|2020-11-19 15:26:10|6905.41|6905.41|6905.41|6905.41|6905.41|6905.41|6905.41|6905.41|0
1605799580000|2020-11-19 15:26:20|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|0
1605799590000|2020-11-19 15:26:30|6906.36|6906.36|6906.74|6906.74|6906.74|6906.74|6906.36|6906.36|0
1605799610000|2020-11-19 15:26:50|6906.36|6906.36|6906.36|6906.36|6906.36|6906.36|6906.36|6906.36|0
1605799620000|2020-11-19 15:27:00|6906.26|6906.26|6906.26|6906.26|6906.26|6906.26|6906.16|6906.16|0
1605799630000|2020-11-19 15:27:10|6905.69|6905.69|6905.79|6905.79|6905.79|6905.79|6905.69|6905.69|0
1605799670000|2020-11-19 15:27:50|6905.9|6905.9|6906.91|6906.91|6906.91|6906.91|6905.64|6905.64|0
1605799690000|2020-11-19 15:28:10|6907.01|6907.01|6907.01|6907.01|6907.01|6907.01|6907.01|6907.01|0
1605799700000|2020-11-19 15:28:20|6908.28|6908.28|6910.29|6910.29|6910.29|6910.29|6908.28|6908.28|0
1605799710000|2020-11-19 15:28:30|6910.5|6910.5|6911.77|6911.77|6911.77|6911.77|6910.5|6910.5|0
1605799720000|2020-11-19 15:28:40|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|0
1605799730000|2020-11-19 15:28:50|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|0
1605799740000|2020-11-19 15:29:00|6913.04|6913.04|6912.04|6912.04|6913.04|6913.04|6910.62|6910.62|0
1605799750000|2020-11-19 15:29:10|6912.29|6912.29|6912.29|6912.29|6912.29|6912.29|6912.04|6912.04|0
1605799770000|2020-11-19 15:29:30|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|0
1605799780000|2020-11-19 15:29:40|6913.87|6913.87|6915.19|6915.19|6915.19|6915.19|6913.87|6913.87|0
1605799790000|2020-11-19 15:29:50|6913.92|6913.92|6912.77|6912.77|6913.92|6913.92|6912.77|6912.77|0
1605799800000|2020-11-19 15:30:00|6912.88|6912.88|6913.45|6913.45|6913.66|6913.66|6912.88|6912.88|0
1605799810000|2020-11-19 15:30:10|6914.72|6914.72|6915.67|6915.67|6915.67|6915.67|6914.52|6914.52|0
1605799840000|2020-11-19 15:30:40|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|0
1605799850000|2020-11-19 15:30:50|6916.94|6916.94|6917.63|6917.63|6918.21|6918.21|6916.94|6916.94|0
1605799870000|2020-11-19 15:31:10|6918.01|6918.01|6918.01|6918.01|6918.01|6918.01|6918.01|6918.01|0
1605799880000|2020-11-19 15:31:20|6916.74|6916.74|6917.32|6917.32|6917.32|6917.32|6916.74|6916.74|0
1605799900000|2020-11-19 15:31:40|6918.59|6918.59|6916.94|6916.94|6918.84|6918.84|6916.94|6916.94|0
1605799910000|2020-11-19 15:31:50|6916.56|6916.56|6911.76|6911.76|6916.56|6916.56|6911.76|6911.76|0
1605799920000|2020-11-19 15:32:00|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|0
1605799930000|2020-11-19 15:32:10|6911.29|6911.29|6910.71|6910.71|6911.29|6911.29|6910.71|6910.71|0
1605799940000|2020-11-19 15:32:20|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|0
1605799950000|2020-11-19 15:32:30|6911.5|6911.5|6913.25|6913.25|6913.25|6913.25|6911.5|6911.5|0
1605799970000|2020-11-19 15:32:50|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|0
1605799980000|2020-11-19 15:33:00|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|0
1605799990000|2020-11-19 15:33:10|6912.83|6912.83|6913.24|6913.24|6913.34|6913.34|6912.83|6912.83|0
1605800000000|2020-11-19 15:33:20|6913.81|6913.81|6914.39|6914.39|6914.39|6914.39|6913.81|6913.81|0
1605800010000|2020-11-19 15:33:30|6914.13|6914.13|6914.51|6914.51|6914.51|6914.51|6914.13|6914.13|0
1605800020000|2020-11-19 15:33:40|6915.78|6915.78|6915.67|6915.67|6915.78|6915.78|6915.67|6915.67|0
1605800030000|2020-11-19 15:33:50|6916.25|6916.25|6916.35|6916.35|6916.35|6916.35|6916.25|6916.25|0
1605800040000|2020-11-19 15:34:00|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|0
1605800070000|2020-11-19 15:34:30|6917.25|6917.25|6917.25|6917.25|6917.25|6917.25|6917.14|6917.14|0
1605800080000|2020-11-19 15:34:40|6916.67|6916.67|6919.2|6919.2|6919.2|6919.2|6916.67|6916.67|0
1605800090000|2020-11-19 15:34:50|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|0
1605800100000|2020-11-19 15:35:00|6918.04|6918.04|6917.72|6917.72|6918.04|6918.04|6917.47|6917.47|0
1605800110000|2020-11-19 15:35:10|6918.1|6918.1|6918.94|6918.94|6918.94|6918.94|6918.1|6918.1|0
1605800140000|2020-11-19 15:35:40|6920.2|6920.2|6922.4|6922.4|6922.4|6922.4|6919.82|6919.82|0
1605800150000|2020-11-19 15:35:50|6922.3|6922.3|6922.47|6922.47|6922.47|6922.47|6922.09|6922.09|0
1605800160000|2020-11-19 15:36:00|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|0
1605800170000|2020-11-19 15:36:10|6921.62|6921.62|6920.74|6920.74|6921.62|6921.62|6920.74|6920.74|0
1605800200000|2020-11-19 15:36:40|6919.59|6919.59|6919.97|6919.97|6920.08|6920.08|6919.59|6919.59|0
1605800210000|2020-11-19 15:36:50|6919.72|6919.72|6918.07|6918.07|6919.72|6919.72|6918.07|6918.07|0
1605800220000|2020-11-19 15:37:00|6916.8|6916.8|6916.42|6916.42|6916.8|6916.8|6916.42|6916.42|0
1605800250000|2020-11-19 15:37:30|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|0
1605800260000|2020-11-19 15:37:40|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|0
1605800270000|2020-11-19 15:37:50|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|0
1605800290000|2020-11-19 15:38:10|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|0
1605800300000|2020-11-19 15:38:20|6917.29|6917.29|6916.6|6916.6|6917.87|6917.87|6916.6|6916.6|0
1605800310000|2020-11-19 15:38:30|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|0
1605800320000|2020-11-19 15:38:40|6914.07|6914.07|6913.49|6913.49|6914.07|6914.07|6913.49|6913.49|0
1605800330000|2020-11-19 15:38:50|6913.39|6913.39|6913.28|6913.28|6913.39|6913.39|6913.28|6913.28|0
1605800360000|2020-11-19 15:39:20|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|0
1605800370000|2020-11-19 15:39:30|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|0
1605800380000|2020-11-19 15:39:40|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|0
1605800400000|2020-11-19 15:40:00|6915.29|6915.29|6917.25|6917.25|6917.51|6917.51|6915.29|6915.29|0
1605800410000|2020-11-19 15:40:10|6917.74|6917.74|6918|6918|6918|6918|6917.74|6917.74|0
1605800420000|2020-11-19 15:40:20|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|0
1605800430000|2020-11-19 15:40:30|6919.37|6919.37|6919.37|6919.37|6920.63|6920.63|6919.37|6919.37|0
1605800440000|2020-11-19 15:40:40|6919.11|6919.11|6918.85|6918.85|6919.11|6919.11|6918.85|6918.85|0
1605800460000|2020-11-19 15:41:00|6919.43|6919.43|6919.05|6919.05|6919.43|6919.43|6919.05|6919.05|0
1605800470000|2020-11-19 15:41:10|6919.43|6919.43|6919.05|6919.05|6919.43|6919.43|6919.05|6919.05|0
1605800480000|2020-11-19 15:41:20|6917.78|6917.78|6918.16|6918.16|6918.16|6918.16|6917.78|6917.78|0
1605800490000|2020-11-19 15:41:30|6918.27|6918.27|6918.27|6918.27|6918.27|6918.27|6918.27|6918.27|0
1605800510000|2020-11-19 15:41:50|6916.62|6916.62|6916.62|6916.62|6916.62|6916.62|6916.62|6916.62|0
1605800520000|2020-11-19 15:42:00|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|0
1605800540000|2020-11-19 15:42:20|6916.43|6916.43|6916.43|6916.43|6916.43|6916.43|6916.43|6916.43|0
1605800550000|2020-11-19 15:42:30|6917|6917|6917.53|6917.53|6918.16|6918.16|6916.9|6916.9|0
1605800560000|2020-11-19 15:42:40|6917.64|6917.64|6916.41|6916.41|6917.85|6917.85|6916.2|6916.2|0
1605800580000|2020-11-19 15:43:00|6915.84|6915.84|6915.84|6915.84|6915.84|6915.84|6915.84|6915.84|0
1605800610000|2020-11-19 15:43:30|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|0
1605800640000|2020-11-19 15:44:00|6916.6|6916.6|6916.22|6916.22|6916.6|6916.6|6916.22|6916.22|0
1605800650000|2020-11-19 15:44:10|6916.32|6916.32|6916.32|6916.32|6916.32|6916.32|6916.32|6916.32|0
1605800660000|2020-11-19 15:44:20|6916.22|6916.22|6917.27|6917.27|6917.27|6917.27|6916.01|6916.01|0
1605800670000|2020-11-19 15:44:30|6916.7|6916.7|6914.06|6914.06|6916.7|6916.7|6913.96|6913.96|0
1605800680000|2020-11-19 15:44:40|6914.27|6914.27|6914.27|6914.27|6914.27|6914.27|6914.27|6914.27|0
1605800690000|2020-11-19 15:44:50|6912.43|6912.43|6911.65|6911.65|6912.43|6912.43|6911.65|6911.65|0
1605800700000|2020-11-19 15:45:00|6914.18|6914.18|6913.6|6913.6|6914.18|6914.18|6913.6|6913.6|0
1605800710000|2020-11-19 15:45:10|6912.34|6912.34|6912.93|6912.93|6912.93|6912.93|6912.34|6912.34|0
1605800720000|2020-11-19 15:45:20|6914.08|6914.08|6917.76|6917.76|6917.76|6917.76|6914.08|6914.08|0
1605800750000|2020-11-19 15:45:50|6917.86|6917.86|6917.76|6917.76|6917.86|6917.86|6917.76|6917.76|0
1605800760000|2020-11-19 15:46:00|6918.14|6918.14|6918.52|6918.52|6918.52|6918.52|6918.14|6918.14|0
1605800770000|2020-11-19 15:46:10|6918.62|6918.62|6918.62|6918.62|6918.62|6918.62|6918.62|6918.62|0
1605800780000|2020-11-19 15:46:20|6917.36|6917.36|6917.36|6917.36|6917.36|6917.36|6917.36|6917.36|0
1605800790000|2020-11-19 15:46:30|6916.09|6916.09|6915.84|6915.84|6916.09|6916.09|6915.84|6915.84|0
1605800800000|2020-11-19 15:46:40|6916.22|6916.22|6916.32|6916.32|6916.32|6916.32|6916.22|6916.22|0
1605800820000|2020-11-19 15:47:00|6916.9|6916.9|6917.91|6917.91|6918.29|6918.29|6916.9|6916.9|0
1605800830000|2020-11-19 15:47:10|6918.17|6918.17|6919.12|6919.12|6919.69|6919.69|6918.17|6918.17|0
1605800840000|2020-11-19 15:47:20|6917.85|6917.85|6916.59|6916.59|6917.85|6917.85|6916.59|6916.59|0
1605800850000|2020-11-19 15:47:30|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|0
1605800870000|2020-11-19 15:47:50|6916.69|6916.69|6917.07|6917.07|6917.07|6917.07|6916.69|6916.69|0
1605800880000|2020-11-19 15:48:00|6918.34|6918.34|6919.86|6919.86|6919.86|6919.86|6918.34|6918.34|0
1605800890000|2020-11-19 15:48:10|6918.6|6918.6|6918.6|6918.6|6918.6|6918.6|6918.6|6918.6|0
1605800910000|2020-11-19 15:48:30|6918.34|6918.34|6917.72|6917.72|6918.34|6918.34|6917.72|6917.72|0
1605800940000|2020-11-19 15:49:00|6916.45|6916.45|6916.77|6916.77|6916.77|6916.77|6915.5|6915.5|0
1605800950000|2020-11-19 15:49:10|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|0
1605800970000|2020-11-19 15:49:30|6918.29|6918.29|6918.86|6918.86|6918.86|6918.86|6918.29|6918.29|0
1605800990000|2020-11-19 15:49:50|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|0
1605801000000|2020-11-19 15:50:00|6919.82|6919.82|6921.19|6921.19|6921.19|6921.19|6919.82|6919.82|0
1605801010000|2020-11-19 15:50:10|6921.76|6921.76|6922.83|6922.83|6922.83|6922.83|6921.19|6921.19|0
1605801020000|2020-11-19 15:50:20|6922.94|6922.94|6923.04|6923.04|6923.04|6923.04|6922.94|6922.94|0
1605801030000|2020-11-19 15:50:30|6922.47|6922.47|6923.04|6923.04|6923.04|6923.04|6921.89|6921.89|0
1605801040000|2020-11-19 15:50:40|6924.31|6924.31|6924.31|6924.31|6925.83|6925.83|6924.31|6924.31|0
1605801050000|2020-11-19 15:50:50|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|0
1605801060000|2020-11-19 15:51:00|6923.99|6923.99|6924.58|6924.58|6925.16|6925.16|6923.99|6923.99|0
1605801070000|2020-11-19 15:51:10|6925.85|6925.85|6926.94|6926.94|6926.94|6926.94|6925.85|6925.85|0
1605801080000|2020-11-19 15:51:20|6928.2|6928.2|6928.2|6928.2|6928.2|6928.2|6928.2|6928.2|0
1605801090000|2020-11-19 15:51:30|6928.58|6928.58|6928.37|6928.37|6928.58|6928.58|6928.37|6928.37|0
1605801110000|2020-11-19 15:51:50|6927.11|6927.11|6924.31|6924.31|6927.11|6927.11|6923.93|6923.93|0
1605801120000|2020-11-19 15:52:00|6923.93|6923.93|6923.83|6923.83|6923.93|6923.93|6923.83|6923.83|0
1605801130000|2020-11-19 15:52:10|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|0
1605801140000|2020-11-19 15:52:20|6922.99|6922.99|6923.83|6923.83|6923.83|6923.83|6922.74|6922.74|0
1605801160000|2020-11-19 15:52:40|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|0
1605801180000|2020-11-19 15:53:00|6920.72|6920.72|6921.99|6921.99|6921.99|6921.99|6920.72|6920.72|0
1605801190000|2020-11-19 15:53:10|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|0
1605801200000|2020-11-19 15:53:20|6920.14|6920.14|6920.14|6920.14|6920.14|6920.14|6920.14|6920.14|0
1605801210000|2020-11-19 15:53:30|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|0
1605801220000|2020-11-19 15:53:40|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|0
1605801230000|2020-11-19 15:53:50|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|0
1605801240000|2020-11-19 15:54:00|6920.77|6920.77|6920.52|6920.52|6920.77|6920.77|6920.52|6920.52|0
1605801250000|2020-11-19 15:54:10|6920.26|6920.26|6920.21|6920.21|6920.26|6920.26|6920.21|6920.21|0
1605801280000|2020-11-19 15:54:40|6920.59|6920.59|6920.84|6920.84|6920.84|6920.84|6920.59|6920.59|0
1605801300000|2020-11-19 15:55:00|6921.22|6921.22|6920.97|6920.97|6921.22|6921.22|6920.97|6920.97|0
1605801310000|2020-11-19 15:55:10|6921.02|6921.02|6919.81|6919.81|6921.07|6921.07|6919.81|6919.81|0
1605801350000|2020-11-19 15:55:50|6921.07|6921.07|6921.65|6921.65|6922.91|6922.91|6921.07|6921.07|0
1605801360000|2020-11-19 15:56:00|6920.38|6920.38|6920.38|6920.38|6920.38|6920.38|6920.38|6920.38|0
1605801370000|2020-11-19 15:56:10|6921.65|6921.65|6921.54|6921.54|6921.65|6921.65|6921.54|6921.54|0
1605801380000|2020-11-19 15:56:20|6921.92|6921.92|6920.66|6920.66|6921.92|6921.92|6920.66|6920.66|0
1605801390000|2020-11-19 15:56:30|6920.28|6920.28|6920.28|6920.28|6920.28|6920.28|6920.28|6920.28|0
1605801400000|2020-11-19 15:56:40|6920.17|6920.17|6920.17|6920.17|6920.17|6920.17|6920.17|6920.17|0
1605801410000|2020-11-19 15:56:50|6918.9|6918.9|6918.33|6918.33|6918.9|6918.9|6918.33|6918.33|0
1605801420000|2020-11-19 15:57:00|6917.95|6917.95|6916.06|6916.06|6917.95|6917.95|6916.06|6916.06|0
1605801430000|2020-11-19 15:57:10|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|0
1605801450000|2020-11-19 15:57:30|6916.74|6916.74|6916.74|6916.74|6916.74|6916.74|6916.74|6916.74|0
1605801460000|2020-11-19 15:57:40|6916.36|6916.36|6915.09|6915.09|6916.74|6916.74|6915.09|6915.09|0
1605801470000|2020-11-19 15:57:50|6913.83|6913.83|6911.41|6911.41|6913.83|6913.83|6911.41|6911.41|0
1605801480000|2020-11-19 15:58:00|6911.15|6911.15|6912.42|6912.42|6912.42|6912.42|6911.15|6911.15|0
1605801490000|2020-11-19 15:58:10|6912.68|6912.68|6912.42|6912.42|6912.68|6912.68|6912.42|6912.42|0
1605801510000|2020-11-19 15:58:30|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|0
1605801520000|2020-11-19 15:58:40|6913.25|6913.25|6913.63|6913.63|6913.63|6913.63|6913.25|6913.25|0
1605801530000|2020-11-19 15:58:50|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|0
1605801550000|2020-11-19 15:59:10|6914.31|6914.31|6914.69|6914.69|6914.69|6914.69|6914.31|6914.31|0
1605801570000|2020-11-19 15:59:30|6914.31|6914.31|6912.67|6912.67|6914.31|6914.31|6912.67|6912.67|0
1605801580000|2020-11-19 15:59:40|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|0
1605801590000|2020-11-19 15:59:50|6912.67|6912.67|6912.09|6912.09|6912.67|6912.67|6912.09|6912.09|0
1605801600000|2020-11-19 16:00:00|6911.99|6911.99|6913.25|6913.25|6913.25|6913.25|6911.41|6911.41|0
1605801610000|2020-11-19 16:00:10|6914.52|6914.52|6911.99|6911.99|6914.52|6914.52|6911.99|6911.99|0
1605801640000|2020-11-19 16:00:40|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|0
1605801660000|2020-11-19 16:01:00|6912.62|6912.62|6912.62|6912.62|6912.62|6912.62|6912.62|6912.62|0
1605801670000|2020-11-19 16:01:10|6912.73|6912.73|6912.73|6912.73|6912.73|6912.73|6912.73|6912.73|0
1605801680000|2020-11-19 16:01:20|6913.99|6913.99|6916.14|6916.14|6916.14|6916.14|6913.99|6913.99|0
1605801690000|2020-11-19 16:01:30|6916.04|6916.04|6916.61|6916.61|6916.61|6916.61|6916.04|6916.04|0
1605801710000|2020-11-19 16:01:50|6917.88|6917.88|6919.15|6919.15|6919.15|6919.15|6917.88|6917.88|0
1605801720000|2020-11-19 16:02:00|6917.88|6917.88|6917.88|6917.88|6917.88|6917.88|6917.88|6917.88|0
1605801760000|2020-11-19 16:02:40|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|0
1605801770000|2020-11-19 16:02:50|6918.56|6918.56|6919.03|6919.03|6919.03|6919.03|6918.46|6918.46|0
1605801780000|2020-11-19 16:03:00|6919.6|6919.6|6919.99|6919.99|6919.99|6919.99|6919.6|6919.6|0
1605801810000|2020-11-19 16:03:30|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|0
1605801820000|2020-11-19 16:03:40|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|0
1605801830000|2020-11-19 16:03:50|6917.76|6917.76|6916.61|6916.61|6917.76|6917.76|6916.61|6916.61|0
1605801840000|2020-11-19 16:04:00|6916.04|6916.04|6916.42|6916.42|6916.42|6916.42|6915.46|6915.46|0
1605801850000|2020-11-19 16:04:10|6916.99|6916.99|6916.87|6916.87|6919.98|6919.98|6916.87|6916.87|0
1605801860000|2020-11-19 16:04:20|6917.25|6917.25|6919.09|6919.09|6919.09|6919.09|6917.25|6917.25|0
1605801870000|2020-11-19 16:04:30|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|0
1605801890000|2020-11-19 16:04:50|6917.25|6917.25|6916.22|6916.22|6917.36|6917.36|6916.22|6916.22|0
1605801900000|2020-11-19 16:05:00|6915.84|6915.84|6914.88|6914.88|6915.84|6915.84|6914.88|6914.88|0
1605801910000|2020-11-19 16:05:10|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|0
1605801920000|2020-11-19 16:05:20|6914.61|6914.61|6914.33|6914.33|6914.61|6914.61|6914.22|6914.22|0
1605801930000|2020-11-19 16:05:30|6915.6|6915.6|6914.33|6914.33|6915.6|6915.6|6914.33|6914.33|0
1605801940000|2020-11-19 16:05:40|6914.71|6914.71|6915.29|6915.29|6915.29|6915.29|6914.71|6914.71|0
1605801950000|2020-11-19 16:05:50|6914.5|6914.5|6914.39|6914.39|6914.5|6914.5|6914.39|6914.39|0
1605801960000|2020-11-19 16:06:00|6913.13|6913.13|6912.75|6912.75|6914.39|6914.39|6912.75|6912.75|0
1605801970000|2020-11-19 16:06:10|6912.17|6912.17|6911.87|6911.87|6912.45|6912.45|6911.87|6911.87|0
1605801980000|2020-11-19 16:06:20|6911.62|6911.62|6912.09|6912.09|6912.19|6912.19|6911.62|6911.62|0
1605802000000|2020-11-19 16:06:40|6912.77|6912.77|6918.5|6918.5|6918.5|6918.5|6912.77|6912.77|0
1605802010000|2020-11-19 16:06:50|6919.08|6919.08|6919.08|6919.08|6919.08|6919.08|6919.08|6919.08|0
1605802020000|2020-11-19 16:07:00|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|0
1605802030000|2020-11-19 16:07:10|6917.66|6917.66|6917.81|6917.81|6917.81|6917.81|6917.66|6917.66|0
1605802040000|2020-11-19 16:07:20|6918.07|6918.07|6918.64|6918.64|6918.64|6918.64|6917.81|6917.81|0
1605802050000|2020-11-19 16:07:30|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|0
1605802060000|2020-11-19 16:07:40|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|0
1605802070000|2020-11-19 16:07:50|6918.87|6918.87|6917.5|6917.5|6918.87|6918.87|6917.5|6917.5|0
1605802080000|2020-11-19 16:08:00|6917.12|6917.12|6917.6|6917.6|6917.6|6917.6|6915.76|6915.76|0
1605802090000|2020-11-19 16:08:10|6920.13|6920.13|6918.17|6918.17|6920.13|6920.13|6917.6|6917.6|0
1605802100000|2020-11-19 16:08:20|6917.92|6917.92|6917.66|6917.66|6917.92|6917.92|6917.66|6917.66|0
1605802110000|2020-11-19 16:08:30|6917.28|6917.28|6915.44|6915.44|6917.28|6917.28|6915.44|6915.44|0
1605802120000|2020-11-19 16:08:40|6915.7|6915.7|6916.96|6916.96|6916.96|6916.96|6915.7|6915.7|0
1605802140000|2020-11-19 16:09:00|6918.23|6918.23|6916.96|6916.96|6918.23|6918.23|6916.96|6916.96|0
1605802150000|2020-11-19 16:09:10|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|0
1605802170000|2020-11-19 16:09:30|6917.64|6917.64|6917.9|6917.9|6917.9|6917.9|6917.64|6917.64|0
1605802180000|2020-11-19 16:09:40|6918|6918|6918|6918|6918|6918|6918|6918|0
1605802190000|2020-11-19 16:09:50|6919.27|6919.27|6919.65|6919.65|6919.65|6919.65|6919.27|6919.27|0
1605802200000|2020-11-19 16:10:00|6919.08|6919.08|6915.59|6915.59|6919.08|6919.08|6915.59|6915.59|0
1605802210000|2020-11-19 16:10:10|6915.01|6915.01|6914.91|6914.91|6915.01|6915.01|6914.91|6914.91|0
1605802220000|2020-11-19 16:10:20|6915.29|6915.29|6915.03|6915.03|6915.29|6915.29|6915.03|6915.03|0
1605802230000|2020-11-19 16:10:30|6915.41|6915.41|6915.99|6915.99|6915.99|6915.99|6915.41|6915.41|0
1605802240000|2020-11-19 16:10:40|6917.25|6917.25|6920.62|6920.62|6920.62|6920.62|6917.25|6917.25|0
1605802250000|2020-11-19 16:10:50|6919.35|6919.35|6921.19|6921.19|6921.19|6921.19|6919.35|6919.35|0
1605802260000|2020-11-19 16:11:00|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|0
1605802280000|2020-11-19 16:11:20|6921.68|6921.68|6921.21|6921.21|6921.78|6921.78|6921.21|6921.21|0
1605802290000|2020-11-19 16:11:30|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|0
1605802300000|2020-11-19 16:11:40|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|0
1605802310000|2020-11-19 16:11:50|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|0
1605802320000|2020-11-19 16:12:00|6920.88|6920.88|6920.77|6920.77|6922.14|6922.14|6920.5|6920.5|0
1605802330000|2020-11-19 16:12:10|6919.51|6919.51|6920.77|6920.77|6920.77|6920.77|6918.93|6918.93|0
1605802340000|2020-11-19 16:12:20|6920.2|6920.2|6921.46|6921.46|6921.46|6921.46|6920.2|6920.2|0
1605802350000|2020-11-19 16:12:30|6922.04|6922.04|6922.04|6922.04|6922.04|6922.04|6922.04|6922.04|0
1605802360000|2020-11-19 16:12:40|6922.42|6922.42|6921.74|6921.74|6922.42|6922.42|6921.74|6921.74|0
1605802370000|2020-11-19 16:12:50|6920.47|6920.47|6920.47|6920.47|6920.47|6920.47|6920.47|6920.47|0
1605802380000|2020-11-19 16:13:00|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|0
1605802390000|2020-11-19 16:13:10|6919.46|6919.46|6916.92|6916.92|6919.46|6919.46|6916.92|6916.92|0
1605802400000|2020-11-19 16:13:20|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|0
1605802410000|2020-11-19 16:13:30|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|0
1605802420000|2020-11-19 16:13:40|6916.92|6916.92|6916.92|6916.92|6916.92|6916.92|6916.92|6916.92|0
1605802430000|2020-11-19 16:13:50|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|0
1605802450000|2020-11-19 16:14:10|6916.61|6916.61|6916.61|6916.61|6916.61|6916.61|6916.61|6916.61|0
1605802500000|2020-11-19 16:15:00|6916.71|6916.71|6919.31|6919.31|6919.31|6919.31|6916.71|6916.71|0
1605802510000|2020-11-19 16:15:10|6919.57|6919.57|6918.77|6918.77|6919.57|6919.57|6918.77|6918.77|0
1605802520000|2020-11-19 16:15:20|6919.15|6919.15|6922.26|6922.26|6923.52|6923.52|6919.15|6919.15|0
1605802530000|2020-11-19 16:15:30|6923.52|6923.52|6922.77|6922.77|6923.52|6923.52|6922.26|6922.26|0
1605802540000|2020-11-19 16:15:40|6924.03|6924.03|6926.17|6926.17|6926.17|6926.17|6924.03|6924.03|0
1605802550000|2020-11-19 16:15:50|6925.59|6925.59|6925.59|6925.59|6926.35|6926.35|6925.59|6925.59|0
1605802560000|2020-11-19 16:16:00|6926.86|6926.86|6927.87|6927.87|6927.87|6927.87|6926.72|6926.72|0
1605802570000|2020-11-19 16:16:10|6929.14|6929.14|6929.4|6929.4|6929.4|6929.4|6929.14|6929.14|0
1605802580000|2020-11-19 16:16:20|6929.78|6929.78|6928.13|6928.13|6929.78|6929.78|6928.13|6928.13|0
1605802590000|2020-11-19 16:16:30|6928.34|6928.34|6928.44|6928.44|6928.44|6928.44|6928.34|6928.34|0
1605802600000|2020-11-19 16:16:40|6928.34|6928.34|6928.34|6928.34|6928.34|6928.34|6928.34|6928.34|0
1605802610000|2020-11-19 16:16:50|6928.6|6928.6|6928.6|6928.6|6928.6|6928.6|6928.6|6928.6|0
1605802620000|2020-11-19 16:17:00|6929.17|6929.17|6929.28|6929.28|6929.28|6929.28|6929.17|6929.17|0
1605802650000|2020-11-19 16:17:30|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|0
1605802660000|2020-11-19 16:17:40|6930.44|6930.44|6930.33|6930.33|6930.44|6930.44|6930.33|6930.33|0
1605802670000|2020-11-19 16:17:50|6930.38|6930.38|6930.38|6930.38|6930.38|6930.38|6930.38|6930.38|0
1605802680000|2020-11-19 16:18:00|6929.23|6929.23|6929.44|6929.44|6929.44|6929.44|6928.66|6928.66|0
1605802690000|2020-11-19 16:18:10|6930.02|6930.02|6934.56|6934.56|6935.82|6935.82|6930.02|6930.02|0
1605802700000|2020-11-19 16:18:20|6934.51|6934.51|6934.56|6934.56|6935.82|6935.82|6934.51|6934.51|0
1605802710000|2020-11-19 16:18:30|6935.82|6935.82|6936.2|6936.2|6936.2|6936.2|6935.82|6935.82|0
1605802720000|2020-11-19 16:18:40|6936.58|6936.58|6932.34|6932.34|6936.58|6936.58|6932.34|6932.34|0
1605802730000|2020-11-19 16:18:50|6931.07|6931.07|6927.65|6927.65|6931.07|6931.07|6927.07|6927.07|0
1605802740000|2020-11-19 16:19:00|6930.18|6930.18|6930.31|6930.31|6930.69|6930.69|6927.65|6927.65|0
1605802750000|2020-11-19 16:19:10|6929.74|6929.74|6929.53|6929.53|6929.74|6929.74|6929.53|6929.53|0
1605802760000|2020-11-19 16:19:20|6929.48|6929.48|6928.72|6928.72|6929.74|6929.74|6928.72|6928.72|0
1605802770000|2020-11-19 16:19:30|6929.1|6929.1|6930.4|6930.4|6930.4|6930.4|6929.1|6929.1|0
1605802780000|2020-11-19 16:19:40|6931.14|6931.14|6930.57|6930.57|6931.52|6931.52|6930.57|6930.57|0
1605802790000|2020-11-19 16:19:50|6931.83|6931.83|6930.57|6930.57|6931.83|6931.83|6930.57|6930.57|0
1605802800000|2020-11-19 16:20:00|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|0
1605802810000|2020-11-19 16:20:10|6931.04|6931.04|6936.49|6936.49|6936.49|6936.49|6931.04|6931.04|0
1605802820000|2020-11-19 16:20:20|6938.46|6938.46|6935.93|6935.93|6938.84|6938.84|6934.66|6934.66|0
1605802840000|2020-11-19 16:20:40|6936.14|6936.14|6935.56|6935.56|6936.14|6936.14|6935.56|6935.56|0
1605802850000|2020-11-19 16:20:50|6934.3|6934.3|6934.3|6934.3|6934.3|6934.3|6934.3|6934.3|0
1605802860000|2020-11-19 16:21:00|6934.55|6934.55|6933.98|6933.98|6934.55|6934.55|6933.98|6933.98|0
1605802870000|2020-11-19 16:21:10|6933.72|6933.72|6931.82|6931.82|6933.72|6933.72|6931.82|6931.82|0
1605802880000|2020-11-19 16:21:20|6931.72|6931.72|6931.14|6931.14|6931.72|6931.72|6931.14|6931.14|0
1605802890000|2020-11-19 16:21:30|6930.57|6930.57|6930.76|6930.76|6931.14|6931.14|6930.57|6930.57|0
1605802900000|2020-11-19 16:21:40|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|0
1605802920000|2020-11-19 16:22:00|6931.44|6931.44|6935.77|6935.77|6935.77|6935.77|6931.23|6931.23|0
1605802930000|2020-11-19 16:22:10|6933.24|6933.24|6933.72|6933.72|6934.5|6934.5|6933.24|6933.24|0
1605802940000|2020-11-19 16:22:20|6932.46|6932.46|6934.99|6934.99|6934.99|6934.99|6932.46|6932.46|0
1605802950000|2020-11-19 16:22:30|6936.25|6936.25|6934.99|6934.99|6936.25|6936.25|6934.99|6934.99|0
1605802960000|2020-11-19 16:22:40|6939.36|6939.36|6939.36|6939.36|6939.36|6939.36|6939.36|6939.36|0
1605802970000|2020-11-19 16:22:50|6939.94|6939.94|6941.2|6941.2|6941.2|6941.2|6939.94|6939.94|0
1605802980000|2020-11-19 16:23:00|6940.63|6940.63|6940.63|6940.63|6940.63|6940.63|6940.63|6940.63|0
1605802990000|2020-11-19 16:23:10|6940.73|6940.73|6940.35|6940.35|6940.73|6940.73|6940.35|6940.35|0
1605803000000|2020-11-19 16:23:20|6940.73|6940.73|6940.78|6940.78|6940.78|6940.78|6940.35|6940.35|0
1605803010000|2020-11-19 16:23:30|6940.4|6940.4|6940.4|6940.4|6940.4|6940.4|6940.4|6940.4|0
1605803030000|2020-11-19 16:23:50|6939.14|6939.14|6942.24|6942.24|6942.24|6942.24|6939.14|6939.14|0
1605803040000|2020-11-19 16:24:00|6942.62|6942.62|6946.56|6946.56|6946.56|6946.56|6942.62|6942.62|0
1605803050000|2020-11-19 16:24:10|6946.51|6946.51|6945.34|6945.34|6946.61|6946.61|6945.34|6945.34|0
1605803060000|2020-11-19 16:24:20|6944.77|6944.77|6945.2|6945.2|6945.2|6945.2|6944.77|6944.77|0
1605803070000|2020-11-19 16:24:30|6945.1|6945.1|6946.06|6946.06|6946.06|6946.06|6945.1|6945.1|0
1605803080000|2020-11-19 16:24:40|6947.32|6947.32|6946.63|6946.63|6947.9|6947.9|6946.63|6946.63|0
1605803090000|2020-11-19 16:24:50|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|0
1605803100000|2020-11-19 16:25:00|6946.63|6946.63|6946.53|6946.53|6946.63|6946.63|6946.53|6946.53|0
1605803110000|2020-11-19 16:25:10|6946.91|6946.91|6946.91|6946.91|6947.48|6947.48|6946.91|6946.91|0
1605803120000|2020-11-19 16:25:20|6947.01|6947.01|6948.17|6948.17|6948.28|6948.28|6947.01|6947.01|0
1605803130000|2020-11-19 16:25:30|6947.6|6947.6|6947.7|6947.7|6947.7|6947.7|6945.95|6945.95|0
1605803140000|2020-11-19 16:25:40|6948.97|6948.97|6949.28|6949.28|6950.12|6950.12|6948.97|6948.97|0
1605803150000|2020-11-19 16:25:50|6948.13|6948.13|6949.61|6949.61|6949.67|6949.67|6948.13|6948.13|0
1605803160000|2020-11-19 16:26:00|6949.56|6949.56|6949.56|6949.56|6949.56|6949.56|6949.56|6949.56|0
1605803170000|2020-11-19 16:26:10|6948.99|6948.99|6949.87|6949.87|6949.87|6949.87|6948.99|6948.99|0
1605803180000|2020-11-19 16:26:20|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|0
1605803190000|2020-11-19 16:26:30|6951.71|6951.71|6953.17|6953.17|6953.55|6953.55|6951.71|6951.71|0
1605803210000|2020-11-19 16:26:50|6953.74|6953.74|6953.85|6953.85|6953.85|6953.85|6953.74|6953.74|0
1605803220000|2020-11-19 16:27:00|6953.27|6953.27|6953.27|6953.27|6953.27|6953.27|6953.27|6953.27|0
1605803230000|2020-11-19 16:27:10|6953.85|6953.85|6953.65|6953.65|6954.23|6954.23|6953.65|6953.65|0
1605803240000|2020-11-19 16:27:20|6954.03|6954.03|6954.31|6954.31|6954.41|6954.41|6954.03|6954.03|0
1605803250000|2020-11-19 16:27:30|6954.41|6954.41|6951.88|6951.88|6954.99|6954.99|6951.88|6951.88|0
1605803260000|2020-11-19 16:27:40|6953.15|6953.15|6953.15|6953.15|6953.15|6953.15|6953.15|6953.15|0
1605803270000|2020-11-19 16:27:50|6951.88|6951.88|6952.71|6952.71|6952.71|6952.71|6951.88|6951.88|0
1605803290000|2020-11-19 16:28:10|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|0
1605803300000|2020-11-19 16:28:20|6952.03|6952.03|6953.51|6953.51|6953.51|6953.51|6951.67|6951.67|0
1605803310000|2020-11-19 16:28:30|6953.77|6953.77|6955.14|6955.14|6955.14|6955.14|6953.77|6953.77|0
1605803320000|2020-11-19 16:28:40|6953.87|6953.87|6952.81|6952.81|6953.87|6953.87|6952.81|6952.81|0
1605803330000|2020-11-19 16:28:50|6952.86|6952.86|6949.97|6949.97|6953.24|6953.24|6949.97|6949.97|0
1605803340000|2020-11-19 16:29:00|6949.4|6949.4|6947.46|6947.46|6949.4|6949.4|6947.46|6947.46|0
1605803350000|2020-11-19 16:29:10|6947.09|6947.09|6945.67|6945.67|6947.09|6947.09|6944.61|6944.61|0
1605803360000|2020-11-19 16:29:20|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|0
1605803370000|2020-11-19 16:29:30|6945.67|6945.67|6945.82|6945.82|6946.46|6946.46|6945.19|6945.19|0
1605803380000|2020-11-19 16:29:40|6945.25|6945.25|6945.41|6945.41|6945.93|6945.93|6945.25|6945.25|0
1605803390000|2020-11-19 16:29:50|6945.31|6945.31|6940.04|6940.04|6945.41|6945.41|6940.04|6940.04|0
1605860100000|2020-11-20 08:15:00|6944.85|6944.85|6950.15|6950.15|6950.15|6950.15|6944.85|6944.85|0
1605860110000|2020-11-20 08:15:10|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|0
1605860120000|2020-11-20 08:15:20|6948.63|6948.63|6947.49|6947.49|6948.63|6948.63|6947.49|6947.49|0
1605860130000|2020-11-20 08:15:30|6947.93|6947.93|6951.26|6951.26|6951.26|6951.26|6947.93|6947.93|0
1605860140000|2020-11-20 08:15:40|6950.68|6950.68|6949.88|6949.88|6950.68|6950.68|6949.88|6949.88|0
1605860150000|2020-11-20 08:15:50|6951.15|6951.15|6955.04|6955.04|6955.04|6955.04|6951.15|6951.15|0
1605860160000|2020-11-20 08:16:00|6956.19|6956.19|6957.75|6957.75|6957.75|6957.75|6956.19|6956.19|0
1605860180000|2020-11-20 08:16:20|6961.05|6961.05|6962.31|6962.31|6962.31|6962.31|6961.05|6961.05|0
1605860190000|2020-11-20 08:16:30|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|0
1605860200000|2020-11-20 08:16:40|6961.45|6961.45|6961.22|6961.22|6962.02|6962.02|6961.22|6961.22|0
1605860210000|2020-11-20 08:16:50|6960.65|6960.65|6961.51|6961.51|6962.67|6962.67|6959.5|6959.5|0
1605860220000|2020-11-20 08:17:00|6960.36|6960.36|6956.87|6956.87|6960.36|6960.36|6956.87|6956.87|0
1605860230000|2020-11-20 08:17:10|6954.85|6954.85|6955.54|6955.54|6957.38|6957.38|6954.85|6954.85|0
1605860240000|2020-11-20 08:17:20|6956.49|6956.49|6956.17|6956.17|6956.49|6956.49|6955.92|6955.92|0
1605860250000|2020-11-20 08:17:30|6956.27|6956.27|6953.85|6953.85|6956.38|6956.38|6953.85|6953.85|0
1605860260000|2020-11-20 08:17:40|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|0
1605860270000|2020-11-20 08:17:50|6954.73|6954.73|6954.73|6954.73|6954.73|6954.73|6954.73|6954.73|0
1605860280000|2020-11-20 08:18:00|6953.97|6953.97|6952.71|6952.71|6953.97|6953.97|6952.71|6952.71|0
1605860290000|2020-11-20 08:18:10|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|0
1605860300000|2020-11-20 08:18:20|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|0
1605860320000|2020-11-20 08:18:40|6948.7|6948.7|6949.96|6949.96|6949.96|6949.96|6948.7|6948.7|0
1605860330000|2020-11-20 08:18:50|6950.54|6950.54|6952.95|6952.95|6952.95|6952.95|6950.54|6950.54|0
1605860340000|2020-11-20 08:19:00|6952.57|6952.57|6953.75|6953.75|6956.28|6956.28|6952.57|6952.57|0
1605860350000|2020-11-20 08:19:10|6951.72|6951.72|6954.25|6954.25|6954.25|6954.25|6951.72|6951.72|0
1605860360000|2020-11-20 08:19:20|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|0
1605860370000|2020-11-20 08:19:30|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|0
1605860390000|2020-11-20 08:19:50|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|0
1605860400000|2020-11-20 08:20:00|6955.31|6955.31|6956.78|6956.78|6958.05|6958.05|6955.31|6955.31|0
1605860410000|2020-11-20 08:20:10|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|6955.9|6955.9|0
1605860420000|2020-11-20 08:20:20|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|0
1605860430000|2020-11-20 08:20:30|6957.16|6957.16|6955.76|6955.76|6957.16|6957.16|6955.76|6955.76|0
1605860440000|2020-11-20 08:20:40|6955.18|6955.18|6951.51|6951.51|6955.18|6955.18|6951.51|6951.51|0
1605860450000|2020-11-20 08:20:50|6950.36|6950.36|6948.45|6948.45|6950.36|6950.36|6948.45|6948.45|0
1605860460000|2020-11-20 08:21:00|6948.83|6948.83|6949|6949|6949.21|6949.21|6948.83|6948.83|0
1605860470000|2020-11-20 08:21:10|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|0
1605860500000|2020-11-20 08:21:40|6949.42|6949.42|6950.69|6950.69|6950.69|6950.69|6949.42|6949.42|0
1605860520000|2020-11-20 08:22:00|6951.45|6951.45|6955.24|6955.24|6955.24|6955.24|6951.45|6951.45|0
1605860530000|2020-11-20 08:22:10|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|0
1605860540000|2020-11-20 08:22:20|6954.36|6954.36|6955.12|6955.12|6955.12|6955.12|6954.36|6954.36|0
1605860550000|2020-11-20 08:22:30|6956.92|6956.92|6960.03|6960.03|6960.03|6960.03|6956.92|6956.92|0
1605860560000|2020-11-20 08:22:40|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|0
1605860570000|2020-11-20 08:22:50|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|0
1605860580000|2020-11-20 08:23:00|6958.95|6958.95|6958.95|6958.95|6958.95|6958.95|6958.95|6958.95|0
1605860590000|2020-11-20 08:23:10|6955.97|6955.97|6956.35|6956.35|6956.35|6956.35|6955.97|6955.97|0
1605860600000|2020-11-20 08:23:20|6955.08|6955.08|6954.49|6954.49|6955.08|6955.08|6954.49|6954.49|0
1605860610000|2020-11-20 08:23:30|6954.75|6954.75|6955.32|6955.32|6955.32|6955.32|6954.75|6954.75|0
1605860620000|2020-11-20 08:23:40|6959.12|6959.12|6960.26|6960.26|6960.26|6960.26|6959.12|6959.12|0
1605860630000|2020-11-20 08:23:50|6959.5|6959.5|6959.5|6959.5|6959.5|6959.5|6959.5|6959.5|0
1605860640000|2020-11-20 08:24:00|6959.88|6959.88|6960.47|6960.47|6960.47|6960.47|6959.88|6959.88|0
1605860650000|2020-11-20 08:24:10|6961.74|6961.74|6961.74|6961.74|6961.74|6961.74|6961.74|6961.74|0
1605860670000|2020-11-20 08:24:30|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|0
1605860680000|2020-11-20 08:24:40|6959.52|6959.52|6959.63|6959.63|6959.63|6959.63|6959.52|6959.52|0
1605860690000|2020-11-20 08:24:50|6959.25|6959.25|6960.62|6960.62|6960.62|6960.62|6959.25|6959.25|0
1605860700000|2020-11-20 08:25:00|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|0
1605860710000|2020-11-20 08:25:10|6959.47|6959.47|6958.2|6958.2|6959.47|6959.47|6957.82|6957.82|0
1605860730000|2020-11-20 08:25:30|6957.78|6957.78|6957.78|6957.78|6957.78|6957.78|6957.78|6957.78|0
1605860740000|2020-11-20 08:25:40|6957.21|6957.21|6955.83|6955.83|6957.21|6957.21|6955.83|6955.83|0
1605860750000|2020-11-20 08:25:50|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|0
1605860760000|2020-11-20 08:26:00|6955.83|6955.83|6956.22|6956.22|6956.22|6956.22|6955.83|6955.83|0
1605860770000|2020-11-20 08:26:10|6955.83|6955.83|6956.15|6956.15|6956.15|6956.15|6954.57|6954.57|0
1605860800000|2020-11-20 08:26:40|6956.4|6956.4|6956.4|6956.4|6956.4|6956.4|6956.4|6956.4|0
1605860810000|2020-11-20 08:26:50|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|0
1605860820000|2020-11-20 08:27:00|6957.42|6957.42|6956.28|6956.28|6957.42|6957.42|6956.28|6956.28|0
1605860840000|2020-11-20 08:27:20|6956.66|6956.66|6962.78|6962.78|6962.78|6962.78|6956.66|6956.66|0
1605860850000|2020-11-20 08:27:30|6961.52|6961.52|6961.52|6961.52|6961.52|6961.52|6961.52|6961.52|0
1605860870000|2020-11-20 08:27:50|6960.94|6960.94|6960.56|6960.56|6960.94|6960.94|6960.56|6960.56|0
1605860880000|2020-11-20 08:28:00|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|0
1605860910000|2020-11-20 08:28:30|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|0
1605860930000|2020-11-20 08:28:50|6960.41|6960.41|6960.03|6960.03|6960.41|6960.41|6960.03|6960.03|0
1605860940000|2020-11-20 08:29:00|6960.41|6960.41|6959.84|6959.84|6960.41|6960.41|6959.84|6959.84|0
1605860950000|2020-11-20 08:29:10|6961.1|6961.1|6962.24|6962.24|6962.24|6962.24|6961.1|6961.1|0
1605860970000|2020-11-20 08:29:30|6961.67|6961.67|6962.24|6962.24|6962.24|6962.24|6961.67|6961.67|0
1605860980000|2020-11-20 08:29:40|6962.62|6962.62|6962.24|6962.24|6962.62|6962.62|6962.24|6962.24|0
1605860990000|2020-11-20 08:29:50|6962.62|6962.62|6962.24|6962.24|6962.62|6962.62|6962.24|6962.24|0
1605861000000|2020-11-20 08:30:00|6962.62|6962.62|6963.71|6963.71|6963.71|6963.71|6962.62|6962.62|0
1605861010000|2020-11-20 08:30:10|6964.47|6964.47|6968.15|6968.15|6968.15|6968.15|6964.47|6964.47|0
1605861030000|2020-11-20 08:30:30|6967.77|6967.77|6969.04|6969.04|6969.04|6969.04|6967.77|6967.77|0
1605861050000|2020-11-20 08:30:50|6969.55|6969.55|6969.55|6969.55|6969.55|6969.55|6969.55|6969.55|0
1605861060000|2020-11-20 08:31:00|6970.31|6970.31|6973.55|6973.55|6974.2|6974.2|6970.31|6970.31|0
1605861070000|2020-11-20 08:31:10|6973.45|6973.45|6972.18|6972.18|6973.45|6973.45|6972.18|6972.18|0
1605861080000|2020-11-20 08:31:20|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|0
1605861090000|2020-11-20 08:31:30|6971.23|6971.23|6971.23|6971.23|6971.23|6971.23|6971.23|6971.23|0
1605861100000|2020-11-20 08:31:40|6971.03|6971.03|6971.45|6971.45|6972.26|6972.26|6971.03|6971.03|0
1605861120000|2020-11-20 08:32:00|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|0
1605861130000|2020-11-20 08:32:10|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|0
1605861140000|2020-11-20 08:32:20|6971.56|6971.56|6972.82|6972.82|6972.82|6972.82|6971.56|6971.56|0
1605861150000|2020-11-20 08:32:30|6975.23|6975.23|6975.23|6975.23|6975.23|6975.23|6975.23|6975.23|0
1605861160000|2020-11-20 08:32:40|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|0
1605861170000|2020-11-20 08:32:50|6976.39|6976.39|6979.5|6979.5|6979.5|6979.5|6976.39|6976.39|0
1605861180000|2020-11-20 08:33:00|6979.88|6979.88|6982.41|6982.41|6982.41|6982.41|6979.88|6979.88|0
1605861190000|2020-11-20 08:33:10|6983.17|6983.17|6983.55|6983.55|6983.55|6983.55|6983.17|6983.17|0
1605861200000|2020-11-20 08:33:20|6983.17|6983.17|6983.17|6983.17|6983.17|6983.17|6983.17|6983.17|0
1605861210000|2020-11-20 08:33:30|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|0
1605861220000|2020-11-20 08:33:40|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|0
1605861230000|2020-11-20 08:33:50|6982.55|6982.55|6980.01|6980.01|6982.55|6982.55|6980.01|6980.01|0
1605861240000|2020-11-20 08:34:00|6978.86|6978.86|6979.63|6979.63|6979.63|6979.63|6978.86|6978.86|0
1605861250000|2020-11-20 08:34:10|6980.2|6980.2|6984.57|6984.57|6984.57|6984.57|6980.2|6980.2|0
1605861270000|2020-11-20 08:34:30|6984.47|6984.47|6984.47|6984.47|6984.47|6984.47|6984.47|6984.47|0
1605861280000|2020-11-20 08:34:40|6984.09|6984.09|6980.67|6980.67|6984.09|6984.09|6979.02|6979.02|0
1605861300000|2020-11-20 08:35:00|6981.05|6981.05|6981.63|6981.63|6981.63|6981.63|6981.05|6981.05|0
1605861310000|2020-11-20 08:35:10|6980.87|6980.87|6980.09|6980.09|6980.87|6980.87|6980.09|6980.09|0
1605861320000|2020-11-20 08:35:20|6979.71|6979.71|6977.18|6977.18|6979.71|6979.71|6977.18|6977.18|0
1605861330000|2020-11-20 08:35:30|6978.45|6978.45|6975.46|6975.46|6978.45|6978.45|6975.46|6975.46|0
1605861340000|2020-11-20 08:35:40|6976.72|6976.72|6976.34|6976.34|6976.72|6976.72|6976.34|6976.34|0
1605861350000|2020-11-20 08:35:50|6976.92|6976.92|6976.92|6976.92|6976.92|6976.92|6976.92|6976.92|0
1605861360000|2020-11-20 08:36:00|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|0
1605861370000|2020-11-20 08:36:10|6975.77|6975.77|6972.86|6972.86|6975.77|6975.77|6972.86|6972.86|0
1605861390000|2020-11-20 08:36:30|6972.48|6972.48|6968.89|6968.89|6972.48|6972.48|6968.89|6968.89|0
1605861400000|2020-11-20 08:36:40|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|0
1605861430000|2020-11-20 08:37:10|6970.53|6970.53|6970.86|6970.86|6970.91|6970.91|6970.53|6970.53|0
1605861440000|2020-11-20 08:37:20|6969.59|6969.59|6966.8|6966.8|6969.59|6969.59|6966.8|6966.8|0
1605861450000|2020-11-20 08:37:30|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|0
1605861460000|2020-11-20 08:37:40|6966.6|6966.6|6962.23|6962.23|6966.6|6966.6|6962.23|6962.23|0
1605861470000|2020-11-20 08:37:50|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|0
1605861480000|2020-11-20 08:38:00|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|0
1605861540000|2020-11-20 08:39:00|6959.05|6959.05|6959.69|6959.69|6959.69|6959.69|6959.05|6959.05|0
1605861550000|2020-11-20 08:39:10|6958.42|6958.42|6956.59|6956.59|6958.8|6958.8|6955|6955|0
1605861560000|2020-11-20 08:39:20|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|0
1605861570000|2020-11-20 08:39:30|6955.89|6955.89|6955.89|6955.89|6955.89|6955.89|6955.89|6955.89|0
1605861580000|2020-11-20 08:39:40|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|0
1605861590000|2020-11-20 08:39:50|6957.54|6957.54|6957.45|6957.45|6957.92|6957.92|6957.35|6957.35|0
1605861600000|2020-11-20 08:40:00|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|0
1605861630000|2020-11-20 08:40:30|6955.42|6955.42|6955.04|6955.04|6955.42|6955.42|6955.04|6955.04|0
1605861640000|2020-11-20 08:40:40|6955.42|6955.42|6956.69|6956.69|6956.69|6956.69|6955.42|6955.42|0
1605861650000|2020-11-20 08:40:50|6957.96|6957.96|6957.96|6957.96|6957.96|6957.96|6957.96|6957.96|0
1605861660000|2020-11-20 08:41:00|6958.91|6958.91|6960.95|6960.95|6960.95|6960.95|6958.91|6958.91|0
1605861670000|2020-11-20 08:41:10|6962.66|6962.66|6963.66|6963.66|6963.66|6963.66|6962.66|6962.66|0
1605861680000|2020-11-20 08:41:20|6963.28|6963.28|6962.7|6962.7|6963.28|6963.28|6962.7|6962.7|0
1605861690000|2020-11-20 08:41:30|6963.28|6963.28|6963.66|6963.66|6963.66|6963.66|6963.28|6963.28|0
1605861710000|2020-11-20 08:41:50|6962.01|6962.01|6962.01|6962.01|6962.01|6962.01|6962.01|6962.01|0
1605861720000|2020-11-20 08:42:00|6962.39|6962.39|6963.66|6963.66|6963.66|6963.66|6962.39|6962.39|0
1605861740000|2020-11-20 08:42:20|6962.51|6962.51|6959.49|6959.49|6962.51|6962.51|6959.49|6959.49|0
1605861750000|2020-11-20 08:42:30|6958.23|6958.23|6958.23|6958.23|6958.23|6958.23|6958.23|6958.23|0
1605861760000|2020-11-20 08:42:40|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|0
1605861770000|2020-11-20 08:42:50|6958.23|6958.23|6959.49|6959.49|6959.49|6959.49|6958.23|6958.23|0
1605861790000|2020-11-20 08:43:10|6958.92|6958.92|6958.54|6958.54|6958.92|6958.92|6957.65|6957.65|0
1605861800000|2020-11-20 08:43:20|6958.16|6958.16|6958.05|6958.05|6958.16|6958.16|6958.05|6958.05|0
1605861810000|2020-11-20 08:43:30|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|0
1605861820000|2020-11-20 08:43:40|6954.94|6954.94|6954.18|6954.18|6954.94|6954.94|6954.18|6954.18|0
1605861830000|2020-11-20 08:43:50|6953.87|6953.87|6953.21|6953.21|6953.87|6953.87|6953.11|6953.11|0
1605861840000|2020-11-20 08:44:00|6952.06|6952.06|6952.06|6952.06|6952.06|6952.06|6952.06|6952.06|0
1605861860000|2020-11-20 08:44:20|6951.68|6951.68|6951.11|6951.11|6951.68|6951.68|6951.11|6951.11|0
1605861870000|2020-11-20 08:44:30|6951.68|6951.68|6952.55|6952.55|6952.55|6952.55|6951.68|6951.68|0
1605861880000|2020-11-20 08:44:40|6953.12|6953.12|6952.55|6952.55|6953.12|6953.12|6952.55|6952.55|0
1605861910000|2020-11-20 08:45:10|6952.76|6952.76|6951.97|6951.97|6952.76|6952.76|6951.97|6951.97|0
1605861920000|2020-11-20 08:45:20|6951.59|6951.59|6945.67|6945.67|6951.59|6951.59|6945.67|6945.67|0
1605861940000|2020-11-20 08:45:40|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|0
1605861950000|2020-11-20 08:45:50|6946.83|6946.83|6947.21|6947.21|6947.21|6947.21|6946.83|6946.83|0
1605861960000|2020-11-20 08:46:00|6948.16|6948.16|6949.49|6949.49|6949.49|6949.49|6948.16|6948.16|0
1605861970000|2020-11-20 08:46:10|6949.28|6949.28|6948.8|6948.8|6949.39|6949.39|6948.8|6948.8|0
1605861980000|2020-11-20 08:46:20|6945.89|6945.89|6945.89|6945.89|6945.89|6945.89|6945.79|6945.79|0
1605861990000|2020-11-20 08:46:30|6947.15|6947.15|6944.62|6944.62|6948.42|6948.42|6944.62|6944.62|0
1605862000000|2020-11-20 08:46:40|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|0
1605862010000|2020-11-20 08:46:50|6945.13|6945.13|6944.55|6944.55|6945.13|6945.13|6944.55|6944.55|0
1605862020000|2020-11-20 08:47:00|6943.98|6943.98|6944.1|6944.1|6944.1|6944.1|6943.34|6943.34|0
1605862030000|2020-11-20 08:47:10|6944.67|6944.67|6944.67|6944.67|6944.67|6944.67|6944.67|6944.67|0
1605862040000|2020-11-20 08:47:20|6944.78|6944.78|6946.05|6946.05|6946.05|6946.05|6944.78|6944.78|0
1605862050000|2020-11-20 08:47:30|6946.62|6946.62|6947.76|6947.76|6947.76|6947.76|6946.62|6946.62|0
1605862060000|2020-11-20 08:47:40|6946.5|6946.5|6944.47|6944.47|6946.5|6946.5|6944.47|6944.47|0
1605862090000|2020-11-20 08:48:10|6943.2|6943.2|6943.58|6943.58|6943.58|6943.58|6943.2|6943.2|0
1605862110000|2020-11-20 08:48:30|6943.2|6943.2|6943.48|6943.48|6943.48|6943.48|6943.1|6943.1|0
1605862120000|2020-11-20 08:48:40|6942.33|6942.33|6941.37|6941.37|6942.33|6942.33|6941.37|6941.37|0
1605862140000|2020-11-20 08:49:00|6941.48|6941.48|6937.68|6937.68|6941.48|6941.48|6937.68|6937.68|0
1605862160000|2020-11-20 08:49:20|6937.88|6937.88|6937.88|6937.88|6937.88|6937.88|6937.88|6937.88|0
1605862170000|2020-11-20 08:49:30|6937.62|6937.62|6935.6|6935.6|6937.62|6937.62|6935.6|6935.6|0
1605862180000|2020-11-20 08:49:40|6935.49|6935.49|6935.69|6935.69|6936.07|6936.07|6935.11|6935.11|0
1605862200000|2020-11-20 08:50:00|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|0
1605862210000|2020-11-20 08:50:10|6934.17|6934.17|6934.86|6934.86|6935.43|6935.43|6932.9|6932.9|0
1605862220000|2020-11-20 08:50:20|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|0
1605862230000|2020-11-20 08:50:30|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|6933.02|6933.02|0
1605862260000|2020-11-20 08:51:00|6931.75|6931.75|6931.37|6931.37|6931.75|6931.75|6931.37|6931.37|0
1605862270000|2020-11-20 08:51:10|6930.99|6930.99|6932.26|6932.26|6932.26|6932.26|6930.99|6930.99|0
1605862280000|2020-11-20 08:51:20|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|0
1605862290000|2020-11-20 08:51:30|6930.15|6930.15|6930.15|6930.15|6930.15|6930.15|6930.15|6930.15|0
1605862350000|2020-11-20 08:52:30|6930.1|6930.1|6930.1|6930.1|6930.1|6930.1|6930.1|6930.1|0
1605862360000|2020-11-20 08:52:40|6928.83|6928.83|6927.95|6927.95|6928.83|6928.83|6927.57|6927.57|0
1605862390000|2020-11-20 08:53:10|6931.74|6931.74|6931.74|6931.74|6931.74|6931.74|6931.74|6931.74|0
1605862400000|2020-11-20 08:53:20|6932.12|6932.12|6932.12|6932.12|6932.12|6932.12|6932.12|6932.12|0
1605862410000|2020-11-20 08:53:30|6929.59|6929.59|6930.54|6930.54|6930.81|6930.81|6929.54|6929.54|0
1605862420000|2020-11-20 08:53:40|6930.49|6930.49|6931.55|6931.55|6931.55|6931.55|6930.28|6930.28|0
1605862430000|2020-11-20 08:53:50|6931.65|6931.65|6935.66|6935.66|6935.66|6935.66|6931.65|6931.65|0
1605862440000|2020-11-20 08:54:00|6936.04|6936.04|6939.94|6939.94|6939.94|6939.94|6936.04|6936.04|0
1605862450000|2020-11-20 08:54:10|6939.89|6939.89|6940.2|6940.2|6940.2|6940.2|6939.89|6939.89|0
1605862480000|2020-11-20 08:54:40|6940.35|6940.35|6944.1|6944.1|6944.1|6944.1|6940.35|6940.35|0
1605862490000|2020-11-20 08:54:50|6945.37|6945.37|6945.22|6945.22|6945.75|6945.75|6945.22|6945.22|0
1605862500000|2020-11-20 08:55:00|6943.96|6943.96|6940.37|6940.37|6944.72|6944.72|6940.37|6940.37|0
1605862510000|2020-11-20 08:55:10|6939.99|6939.99|6937.81|6937.81|6939.99|6939.99|6937.55|6937.55|0
1605862520000|2020-11-20 08:55:20|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|0
1605862540000|2020-11-20 08:55:40|6937.29|6937.29|6936.27|6936.27|6937.29|6937.29|6936.27|6936.27|0
1605862550000|2020-11-20 08:55:50|6936.16|6936.16|6937.39|6937.39|6937.5|6937.5|6936.16|6936.16|0
1605862570000|2020-11-20 08:56:10|6937.6|6937.6|6938.39|6938.39|6938.39|6938.39|6937.6|6937.6|0
1605862580000|2020-11-20 08:56:20|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|0
1605862590000|2020-11-20 08:56:30|6937.02|6937.02|6935.75|6935.75|6937.02|6937.02|6935.75|6935.75|0
1605862600000|2020-11-20 08:56:40|6935.65|6935.65|6934.8|6934.8|6935.75|6935.75|6934.8|6934.8|0
1605862610000|2020-11-20 08:56:50|6934.04|6934.04|6936.22|6936.22|6936.22|6936.22|6934.04|6934.04|0
1605862620000|2020-11-20 08:57:00|6934.96|6934.96|6934.96|6934.96|6934.96|6934.96|6934.96|6934.96|0
1605862630000|2020-11-20 08:57:10|6939.2|6939.2|6940.08|6940.08|6940.08|6940.08|6939.2|6939.2|0
1605862640000|2020-11-20 08:57:20|6938.81|6938.81|6942.08|6942.08|6942.08|6942.08|6938.43|6938.43|0
1605862650000|2020-11-20 08:57:30|6941.32|6941.32|6941.58|6941.58|6941.58|6941.58|6941.32|6941.32|0
1605862660000|2020-11-20 08:57:40|6941.38|6941.38|6940.62|6940.62|6941.38|6941.38|6940.62|6940.62|0
1605862670000|2020-11-20 08:57:50|6940.11|6940.11|6937.58|6937.58|6940.11|6940.11|6937.58|6937.58|0
1605862680000|2020-11-20 08:58:00|6936.31|6936.31|6935.16|6935.16|6936.31|6936.31|6935.16|6935.16|0
1605862700000|2020-11-20 08:58:20|6935.54|6935.54|6935.54|6935.54|6935.54|6935.54|6935.54|6935.54|0
1605862730000|2020-11-20 08:58:50|6936.81|6936.81|6936.81|6936.81|6936.81|6936.81|6936.81|6936.81|0
1605862750000|2020-11-20 08:59:10|6936.43|6936.43|6936.01|6936.01|6936.43|6936.43|6936.01|6936.01|0
1605862760000|2020-11-20 08:59:20|6934.74|6934.74|6935.12|6935.12|6935.12|6935.12|6934.74|6934.74|0
1605862770000|2020-11-20 08:59:30|6934.81|6934.81|6934.7|6934.7|6934.91|6934.91|6934.7|6934.7|0
1605862780000|2020-11-20 08:59:40|6935|6935|6935.1|6935.1|6935.1|6935.1|6935|6935|0
1605862790000|2020-11-20 08:59:50|6935.48|6935.48|6940.24|6940.24|6940.24|6940.24|6935.48|6935.48|0
1605862800000|2020-11-20 09:00:00|6940.62|6940.62|6940.24|6940.24|6940.62|6940.62|6940.24|6940.24|0
1605862810000|2020-11-20 09:00:10|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|0
1605862820000|2020-11-20 09:00:20|6941.19|6941.19|6940.81|6940.81|6941.19|6941.19|6940.81|6940.81|0
1605862840000|2020-11-20 09:00:40|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|0
1605862850000|2020-11-20 09:00:50|6940.62|6940.62|6938.6|6938.6|6941.13|6941.13|6938.6|6938.6|0
1605862860000|2020-11-20 09:01:00|6938.22|6938.22|6937.74|6937.74|6938.32|6938.32|6937.74|6937.74|0
1605862880000|2020-11-20 09:01:20|6938.12|6938.12|6938.88|6938.88|6938.88|6938.88|6938.12|6938.12|0
1605862900000|2020-11-20 09:01:40|6939.26|6939.26|6940.68|6940.68|6940.68|6940.68|6939.26|6939.26|0
1605862910000|2020-11-20 09:01:50|6940.3|6940.3|6938.95|6938.95|6940.68|6940.68|6938.95|6938.95|0
1605862920000|2020-11-20 09:02:00|6937.8|6937.8|6939.14|6939.14|6939.14|6939.14|6937.8|6937.8|0
1605862930000|2020-11-20 09:02:10|6939.35|6939.35|6939.92|6939.92|6939.92|6939.92|6939.35|6939.35|0
1605862950000|2020-11-20 09:02:30|6940.3|6940.3|6940.56|6940.56|6940.94|6940.94|6940.3|6940.3|0
1605862970000|2020-11-20 09:02:50|6939.99|6939.99|6939.61|6939.61|6939.99|6939.99|6939.61|6939.61|0
1605862980000|2020-11-20 09:03:00|6939.99|6939.99|6939.99|6939.99|6939.99|6939.99|6939.99|6939.99|0
1605862990000|2020-11-20 09:03:10|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|0
1605863010000|2020-11-20 09:03:30|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|0
1605863040000|2020-11-20 09:04:00|6939.23|6939.23|6939.33|6939.33|6939.33|6939.33|6939.23|6939.23|0
1605863050000|2020-11-20 09:04:10|6938.07|6938.07|6938.07|6938.07|6938.07|6938.07|6938.07|6938.07|0
1605863070000|2020-11-20 09:04:30|6938.83|6938.83|6939.08|6939.08|6939.08|6939.08|6938.83|6938.83|0
1605863080000|2020-11-20 09:04:40|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|0
1605863100000|2020-11-20 09:05:00|6940.1|6940.1|6940.67|6940.67|6940.67|6940.67|6940.1|6940.1|0
1605863110000|2020-11-20 09:05:10|6940.1|6940.1|6940.1|6940.1|6940.1|6940.1|6940.1|6940.1|0
1605863140000|2020-11-20 09:05:40|6939.72|6939.72|6938.96|6938.96|6939.72|6939.72|6938.96|6938.96|0
1605863150000|2020-11-20 09:05:50|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|0
1605863160000|2020-11-20 09:06:00|6939.23|6939.23|6939.13|6939.13|6939.23|6939.23|6939.13|6939.13|0
1605863170000|2020-11-20 09:06:10|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|0
1605863200000|2020-11-20 09:06:40|6941.56|6941.56|6940.98|6940.98|6941.56|6941.56|6940.98|6940.98|0
1605863210000|2020-11-20 09:06:50|6940.6|6940.6|6940.6|6940.6|6940.6|6940.6|6940.6|6940.6|0
1605863220000|2020-11-20 09:07:00|6940.34|6940.34|6938.43|6938.43|6940.34|6940.34|6938.43|6938.43|0
1605863230000|2020-11-20 09:07:10|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|0
1605863240000|2020-11-20 09:07:20|6934.74|6934.74|6937.72|6937.72|6937.72|6937.72|6934.74|6934.74|0
1605863250000|2020-11-20 09:07:30|6938.1|6938.1|6938.68|6938.68|6938.68|6938.68|6938.1|6938.1|0
1605863260000|2020-11-20 09:07:40|6939.06|6939.06|6939.44|6939.44|6939.44|6939.44|6939.06|6939.06|0
1605863270000|2020-11-20 09:07:50|6938.68|6938.68|6938.68|6938.68|6938.68|6938.68|6938.68|6938.68|0
1605863280000|2020-11-20 09:08:00|6938.1|6938.1|6938.1|6938.1|6938.1|6938.1|6938.1|6938.1|0
1605863290000|2020-11-20 09:08:10|6939.37|6939.37|6939.37|6939.37|6939.37|6939.37|6939.37|6939.37|0
1605863340000|2020-11-20 09:09:00|6940.63|6940.63|6940.63|6940.63|6940.63|6940.63|6940.63|6940.63|0
1605863350000|2020-11-20 09:09:10|6940.74|6940.74|6940.53|6940.53|6940.74|6940.74|6940.53|6940.53|0
1605863360000|2020-11-20 09:09:20|6940.91|6940.91|6940.33|6940.33|6940.91|6940.91|6940.33|6940.33|0
1605863390000|2020-11-20 09:09:50|6940.91|6940.91|6940.91|6940.91|6940.91|6940.91|6940.91|6940.91|0
1605863400000|2020-11-20 09:10:00|6940.53|6940.53|6940.53|6940.53|6940.53|6940.53|6940.53|6940.53|0
1605863410000|2020-11-20 09:10:10|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|0
1605863440000|2020-11-20 09:10:40|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|0
1605863450000|2020-11-20 09:10:50|6939.47|6939.47|6939.47|6939.47|6939.47|6939.47|6939.47|6939.47|0
1605863460000|2020-11-20 09:11:00|6939.09|6939.09|6939.47|6939.47|6939.47|6939.47|6939.09|6939.09|0
1605863480000|2020-11-20 09:11:20|6940.04|6940.04|6939.09|6939.09|6940.04|6940.04|6939.09|6939.09|0
1605863490000|2020-11-20 09:11:30|6938.83|6938.83|6937.46|6937.46|6938.83|6938.83|6937.46|6937.46|0
1605863500000|2020-11-20 09:11:40|6938.04|6938.04|6939.3|6939.3|6939.3|6939.3|6938.04|6938.04|0
1605863510000|2020-11-20 09:11:50|6939.51|6939.51|6939.51|6939.51|6939.51|6939.51|6939.51|6939.51|0
1605863530000|2020-11-20 09:12:10|6939.81|6939.81|6939.66|6939.66|6939.81|6939.81|6939.66|6939.66|0
1605863550000|2020-11-20 09:12:30|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|0
1605863560000|2020-11-20 09:12:40|6939.66|6939.66|6940.24|6940.24|6940.24|6940.24|6939.66|6939.66|0
1605863600000|2020-11-20 09:13:20|6939.75|6939.75|6939.75|6939.75|6939.75|6939.75|6939.75|6939.75|0
1605863610000|2020-11-20 09:13:30|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|0
1605863620000|2020-11-20 09:13:40|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|0
1605863640000|2020-11-20 09:14:00|6939.86|6939.86|6939.71|6939.71|6939.86|6939.86|6939.71|6939.71|0
1605863650000|2020-11-20 09:14:10|6939.13|6939.13|6938.56|6938.56|6939.13|6939.13|6938.56|6938.56|0
1605863660000|2020-11-20 09:14:20|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|0
1605863690000|2020-11-20 09:14:50|6940.2|6940.2|6940.2|6940.2|6940.2|6940.2|6940.2|6940.2|0
1605863720000|2020-11-20 09:15:20|6938.94|6938.94|6939.82|6939.82|6940.2|6940.2|6938.94|6938.94|0
1605863740000|2020-11-20 09:15:40|6939.72|6939.72|6939.14|6939.14|6939.72|6939.72|6939.14|6939.14|0
1605863760000|2020-11-20 09:16:00|6939.72|6939.72|6939.72|6939.72|6939.72|6939.72|6939.72|6939.72|0
1605863770000|2020-11-20 09:16:10|6939.47|6939.47|6939.47|6939.47|6939.47|6939.47|6939.47|6939.47|0
1605863780000|2020-11-20 09:16:20|6940.73|6940.73|6940.73|6940.73|6940.73|6940.73|6940.73|6940.73|0
1605863790000|2020-11-20 09:16:30|6942|6942|6942|6942|6942|6942|6942|6942|0
1605863800000|2020-11-20 09:16:40|6941.24|6941.24|6940.86|6940.86|6941.24|6941.24|6940.86|6940.86|0
1605863820000|2020-11-20 09:17:00|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|0
1605863860000|2020-11-20 09:17:40|6940.38|6940.38|6939.42|6939.42|6940.38|6940.38|6939.42|6939.42|0
1605863880000|2020-11-20 09:18:00|6939.8|6939.8|6940.18|6940.18|6940.18|6940.18|6939.8|6939.8|0
1605863890000|2020-11-20 09:18:10|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|0
1605863900000|2020-11-20 09:18:20|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|0
1605863920000|2020-11-20 09:18:40|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|0
1605863930000|2020-11-20 09:18:50|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|0
1605863940000|2020-11-20 09:19:00|6943.09|6943.09|6944.35|6944.35|6944.35|6944.35|6943.09|6943.09|0
1605863950000|2020-11-20 09:19:10|6945.62|6945.62|6941.82|6941.82|6945.62|6945.62|6941.82|6941.82|0
1605863960000|2020-11-20 09:19:20|6940.55|6940.55|6940.55|6940.55|6940.55|6940.55|6940.55|6940.55|0
1605863970000|2020-11-20 09:19:30|6940.17|6940.17|6939.79|6939.79|6940.17|6940.17|6939.79|6939.79|0
1605863990000|2020-11-20 09:19:50|6940.17|6940.17|6940.93|6940.93|6940.93|6940.93|6940.17|6940.17|0
1605864000000|2020-11-20 09:20:00|6941.51|6941.51|6942.39|6942.39|6942.39|6942.39|6941.13|6941.13|0
1605864060000|2020-11-20 09:21:00|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|0
1605864070000|2020-11-20 09:21:10|6942.27|6942.27|6941.01|6941.01|6942.27|6942.27|6941.01|6941.01|0
1605864080000|2020-11-20 09:21:20|6941.11|6941.11|6941.11|6941.11|6941.11|6941.11|6941.11|6941.11|0
1605864110000|2020-11-20 09:21:50|6940.73|6940.73|6940.73|6940.73|6940.73|6940.73|6940.73|6940.73|0
1605864140000|2020-11-20 09:22:20|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|0
1605864160000|2020-11-20 09:22:40|6938.89|6938.89|6938.89|6938.89|6938.89|6938.89|6938.89|6938.89|0
1605864180000|2020-11-20 09:23:00|6940.84|6940.84|6941.68|6941.68|6941.68|6941.68|6940.84|6940.84|0
1605864200000|2020-11-20 09:23:20|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|0
1605864210000|2020-11-20 09:23:30|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|0
1605864220000|2020-11-20 09:23:40|6940.61|6940.61|6943.91|6943.91|6943.91|6943.91|6940.23|6940.23|0
1605864230000|2020-11-20 09:23:50|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|0
1605864240000|2020-11-20 09:24:00|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|0
1605864300000|2020-11-20 09:25:00|6946.88|6946.88|6949.21|6949.21|6949.21|6949.21|6946.88|6946.88|0
1605864310000|2020-11-20 09:25:10|6949.31|6949.31|6949.89|6949.89|6949.89|6949.89|6949.31|6949.31|0
1605864320000|2020-11-20 09:25:20|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|0
1605864330000|2020-11-20 09:25:30|6949.21|6949.21|6948.62|6948.62|6949.21|6949.21|6948.62|6948.62|0
1605864340000|2020-11-20 09:25:40|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|0
1605864350000|2020-11-20 09:25:50|6946.92|6946.92|6946.54|6946.54|6946.92|6946.92|6946.54|6946.54|0
1605864360000|2020-11-20 09:26:00|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|0
1605864370000|2020-11-20 09:26:10|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|0
1605864380000|2020-11-20 09:26:20|6944.49|6944.49|6944.11|6944.11|6944.49|6944.49|6944.11|6944.11|0
1605864390000|2020-11-20 09:26:30|6944|6944|6944|6944|6944|6944|6944|6944|0
1605864400000|2020-11-20 09:26:40|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|0
1605864410000|2020-11-20 09:26:50|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|0
1605864420000|2020-11-20 09:27:00|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|0
1605864450000|2020-11-20 09:27:30|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|0
1605864460000|2020-11-20 09:27:40|6944.34|6944.34|6944.49|6944.49|6944.49|6944.49|6944.34|6944.34|0
1605864480000|2020-11-20 09:28:00|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|0
1605864490000|2020-11-20 09:28:10|6948.43|6948.43|6953.69|6953.69|6953.69|6953.69|6948.43|6948.43|0
1605864500000|2020-11-20 09:28:20|6955.41|6955.41|6955.41|6955.41|6955.41|6955.41|6955.41|6955.41|0
1605864520000|2020-11-20 09:28:40|6954.26|6954.26|6954.26|6954.26|6954.26|6954.26|6954.26|6954.26|0
1605864530000|2020-11-20 09:28:50|6954.84|6954.84|6955.41|6955.41|6955.41|6955.41|6954.84|6954.84|0
1605864540000|2020-11-20 09:29:00|6955.99|6955.99|6956.75|6956.75|6958.01|6958.01|6955.99|6955.99|0
1605864570000|2020-11-20 09:29:30|6956.85|6956.85|6960.82|6960.82|6960.82|6960.82|6956.28|6956.28|0
1605864580000|2020-11-20 09:29:40|6963.93|6963.93|6964.48|6964.48|6965.85|6965.85|6963.93|6963.93|0
1605864590000|2020-11-20 09:29:50|6967.01|6967.01|6967.39|6967.39|6967.39|6967.39|6967.01|6967.01|0
1605864600000|2020-11-20 09:30:00|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|0
1605864610000|2020-11-20 09:30:10|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|0
1605864620000|2020-11-20 09:30:20|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|0
1605864630000|2020-11-20 09:30:30|6966.02|6966.02|6966.11|6966.11|6966.6|6966.6|6966.02|6966.02|0
1605864680000|2020-11-20 09:31:20|6964.96|6964.96|6964.39|6964.39|6964.96|6964.96|6964.39|6964.39|0
1605864700000|2020-11-20 09:31:40|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|0
1605864710000|2020-11-20 09:31:50|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|0
1605864740000|2020-11-20 09:32:20|6964.96|6964.96|6965.92|6965.92|6965.92|6965.92|6963.81|6963.81|0
1605864750000|2020-11-20 09:32:30|6965.87|6965.87|6967.92|6967.92|6967.92|6967.92|6965.87|6965.87|0
1605864770000|2020-11-20 09:32:50|6967.97|6967.97|6969.81|6969.81|6969.81|6969.81|6967.97|6967.97|0
1605864780000|2020-11-20 09:33:00|6969.24|6969.24|6968.09|6968.09|6969.24|6969.24|6968.09|6968.09|0
1605864810000|2020-11-20 09:33:30|6968.66|6968.66|6969.04|6969.04|6969.04|6969.04|6968.66|6968.66|0
1605864820000|2020-11-20 09:33:40|6969.62|6969.62|6967.59|6967.59|6969.62|6969.62|6967.59|6967.59|0
1605864840000|2020-11-20 09:34:00|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|0
1605864860000|2020-11-20 09:34:20|6969.81|6969.81|6970.7|6970.7|6970.7|6970.7|6969.81|6969.81|0
1605864870000|2020-11-20 09:34:30|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|0
1605864880000|2020-11-20 09:34:40|6972.07|6972.07|6972.84|6972.84|6972.84|6972.84|6972.07|6972.07|0
1605864910000|2020-11-20 09:35:10|6974.1|6974.1|6975.94|6975.94|6975.94|6975.94|6974.1|6974.1|0
1605864920000|2020-11-20 09:35:20|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|0
1605864930000|2020-11-20 09:35:30|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|0
1605864950000|2020-11-20 09:35:50|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|0
1605864990000|2020-11-20 09:36:30|6977.36|6977.36|6976.21|6976.21|6977.36|6977.36|6976.21|6976.21|0
1605865010000|2020-11-20 09:36:50|6975.83|6975.83|6975.72|6975.72|6975.83|6975.83|6975.72|6975.72|0
1605865020000|2020-11-20 09:37:00|6976.1|6976.1|6975.41|6975.41|6976.1|6976.1|6975.41|6975.41|0
1605865030000|2020-11-20 09:37:10|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|0
1605865040000|2020-11-20 09:37:20|6976.36|6976.36|6976.41|6976.41|6976.41|6976.41|6976.36|6976.36|0
1605865050000|2020-11-20 09:37:30|6976.47|6976.47|6979|6979|6979|6979|6976.47|6976.47|0
1605865060000|2020-11-20 09:37:40|6977.73|6977.73|6977.55|6977.55|6978.25|6978.25|6977.29|6977.29|0
1605865070000|2020-11-20 09:37:50|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|0
1605865080000|2020-11-20 09:38:00|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|0
1605865090000|2020-11-20 09:38:10|6979.17|6979.17|6979.17|6979.17|6979.17|6979.17|6979.07|6979.07|0
1605865100000|2020-11-20 09:38:20|6978.79|6978.79|6978.79|6978.79|6978.79|6978.79|6978.79|6978.79|0
1605865110000|2020-11-20 09:38:30|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|0
1605865130000|2020-11-20 09:38:50|6979.85|6979.85|6981.12|6981.12|6981.12|6981.12|6979.85|6979.85|0
1605865140000|2020-11-20 09:39:00|6981.88|6981.88|6981.88|6981.88|6981.88|6981.88|6981.88|6981.88|0
1605865170000|2020-11-20 09:39:30|6982.26|6982.26|6982.26|6982.26|6982.26|6982.26|6982.26|6982.26|0
1605865190000|2020-11-20 09:39:50|6981.88|6981.88|6981.35|6981.35|6981.88|6981.88|6981.35|6981.35|0
1605865200000|2020-11-20 09:40:00|6981.61|6981.61|6980.34|6980.34|6981.61|6981.61|6980.34|6980.34|0
1605865210000|2020-11-20 09:40:10|6980.08|6980.08|6979.98|6979.98|6980.19|6980.19|6979.98|6979.98|0
1605865220000|2020-11-20 09:40:20|6979.87|6979.87|6979.77|6979.77|6979.87|6979.87|6979.77|6979.77|0
1605865240000|2020-11-20 09:40:40|6979.82|6979.82|6980.81|6980.81|6980.81|6980.81|6979.82|6979.82|0
1605865280000|2020-11-20 09:41:20|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|0
1605865310000|2020-11-20 09:41:50|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|0
1605865320000|2020-11-20 09:42:00|6982.01|6982.01|6982.39|6982.39|6982.39|6982.39|6982.01|6982.01|0
1605865350000|2020-11-20 09:42:30|6982.96|6982.96|6982.96|6982.96|6982.96|6982.96|6982.96|6982.96|0
1605865380000|2020-11-20 09:43:00|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|0
1605865390000|2020-11-20 09:43:10|6983.45|6983.45|6983.07|6983.07|6983.45|6983.45|6983.07|6983.07|0
1605865400000|2020-11-20 09:43:20|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|0
1605865420000|2020-11-20 09:43:40|6982.11|6982.11|6982.11|6982.11|6982.11|6982.11|6982.11|6982.11|0
1605865430000|2020-11-20 09:43:50|6981.73|6981.73|6983.65|6983.65|6983.76|6983.76|6981.73|6981.73|0
1605865440000|2020-11-20 09:44:00|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|0
1605865450000|2020-11-20 09:44:10|6982.49|6982.49|6981.92|6981.92|6982.49|6982.49|6981.92|6981.92|0
1605865470000|2020-11-20 09:44:30|6981.81|6981.81|6981.43|6981.43|6981.81|6981.81|6981.05|6981.05|0
1605865490000|2020-11-20 09:44:50|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|0
1605865500000|2020-11-20 09:45:00|6982.77|6982.77|6984.03|6984.03|6984.03|6984.03|6982.77|6982.77|0
1605865510000|2020-11-20 09:45:10|6982.77|6982.77|6982.77|6982.77|6982.77|6982.77|6982.77|6982.77|0
1605865530000|2020-11-20 09:45:30|6982.19|6982.19|6981.62|6981.62|6982.19|6982.19|6981.62|6981.62|0
1605865540000|2020-11-20 09:45:40|6981.25|6981.25|6980.42|6980.42|6981.25|6981.25|6980.42|6980.42|0
1605865550000|2020-11-20 09:45:50|6978.78|6978.78|6978.67|6978.67|6978.78|6978.78|6978.67|6978.67|0
1605865560000|2020-11-20 09:46:00|6977.41|6977.41|6977.03|6977.03|6977.41|6977.41|6977.03|6977.03|0
1605865570000|2020-11-20 09:46:10|6977.41|6977.41|6976.89|6976.89|6977.41|6977.41|6976.89|6976.89|0
1605865580000|2020-11-20 09:46:20|6977.1|6977.1|6978.37|6978.37|6978.37|6978.37|6977.1|6977.1|0
1605865590000|2020-11-20 09:46:30|6978.16|6978.16|6976.89|6976.89|6978.16|6978.16|6976.89|6976.89|0
1605865600000|2020-11-20 09:46:40|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|0
1605865650000|2020-11-20 09:47:30|6976.89|6976.89|6976.89|6976.89|6976.89|6976.89|6976.89|6976.89|0
1605865670000|2020-11-20 09:47:50|6977.27|6977.27|6977.53|6977.53|6977.53|6977.53|6977.02|6977.02|0
1605865680000|2020-11-20 09:48:00|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|0
1605865690000|2020-11-20 09:48:10|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|0
1605865710000|2020-11-20 09:48:30|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|0
1605865720000|2020-11-20 09:48:40|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|0
1605865730000|2020-11-20 09:48:50|6976.83|6976.83|6976.83|6976.83|6976.83|6976.83|6976.83|6976.83|0
1605865740000|2020-11-20 09:49:00|6976.15|6976.15|6976.15|6976.15|6976.15|6976.15|6976.15|6976.15|0
1605865750000|2020-11-20 09:49:10|6976.05|6976.05|6973.95|6973.95|6976.05|6976.05|6973.95|6973.95|0
1605865760000|2020-11-20 09:49:20|6974.52|6974.52|6974.27|6974.27|6974.52|6974.52|6974.27|6974.27|0
1605865790000|2020-11-20 09:49:50|6973|6973|6973|6973|6973|6973|6973|6973|0
1605865800000|2020-11-20 09:50:00|6972.24|6972.24|6971.86|6971.86|6972.24|6972.24|6971.29|6971.29|0
1605865810000|2020-11-20 09:50:10|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|0
1605865830000|2020-11-20 09:50:30|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|0
1605865840000|2020-11-20 09:50:40|6970.59|6970.59|6970.7|6970.7|6970.7|6970.7|6970.59|6970.59|0
1605865870000|2020-11-20 09:51:10|6970.12|6970.12|6968.86|6968.86|6970.12|6970.12|6968.86|6968.86|0
1605865880000|2020-11-20 09:51:20|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|0
1605865890000|2020-11-20 09:51:30|6970.01|6970.01|6969.64|6969.64|6970.01|6970.01|6969.43|6969.43|0
1605865910000|2020-11-20 09:51:50|6969.26|6969.26|6969.26|6969.26|6969.26|6969.26|6969.26|6969.26|0
1605865930000|2020-11-20 09:52:10|6969.16|6969.16|6969.16|6969.16|6969.16|6969.16|6969.16|6969.16|0
1605865980000|2020-11-20 09:53:00|6969.73|6969.73|6969.16|6969.16|6969.73|6969.73|6969.16|6969.16|0
1605865990000|2020-11-20 09:53:10|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|0
1605866000000|2020-11-20 09:53:20|6966.05|6966.05|6965.67|6965.67|6966.05|6966.05|6965.67|6965.67|0
1605866010000|2020-11-20 09:53:30|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|0
1605866060000|2020-11-20 09:54:20|6964.72|6964.72|6964.72|6964.72|6964.72|6964.72|6964.72|6964.72|0
1605866090000|2020-11-20 09:54:50|6965.1|6965.1|6966.74|6966.74|6966.74|6966.74|6965.1|6965.1|0
1605866110000|2020-11-20 09:55:10|6966.17|6966.17|6965.79|6965.79|6966.17|6966.17|6965.79|6965.79|0
1605866150000|2020-11-20 09:55:50|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|0
1605866180000|2020-11-20 09:56:20|6964.42|6964.42|6964.42|6964.42|6964.42|6964.42|6964.42|6964.42|0
1605866230000|2020-11-20 09:57:10|6964.52|6964.52|6964.9|6964.9|6964.9|6964.9|6964.52|6964.52|0
1605866240000|2020-11-20 09:57:20|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|0
1605866250000|2020-11-20 09:57:30|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|0
1605866300000|2020-11-20 09:58:20|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|6963.46|6963.46|0
1605866350000|2020-11-20 09:59:10|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|0
1605866360000|2020-11-20 09:59:20|6962|6962|6962|6962|6962|6962|6962|6962|0
1605866400000|2020-11-20 10:00:00|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|0
1605866420000|2020-11-20 10:00:20|6961.05|6961.05|6961.05|6961.05|6961.05|6961.05|6961.05|6961.05|0
1605866440000|2020-11-20 10:00:40|6961.15|6961.15|6962.52|6962.52|6962.52|6962.52|6961.15|6961.15|0
1605866460000|2020-11-20 10:01:00|6962.9|6962.9|6963.01|6963.01|6963.01|6963.01|6962.9|6962.9|0
1605866470000|2020-11-20 10:01:10|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|0
1605866480000|2020-11-20 10:01:20|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|0
1605866490000|2020-11-20 10:01:30|6964.9|6964.9|6964.9|6964.9|6964.9|6964.9|6964.9|6964.9|0
1605866500000|2020-11-20 10:01:40|6965|6965|6965|6965|6965|6965|6965|6965|0
1605866510000|2020-11-20 10:01:50|6965.58|6965.58|6965.47|6965.47|6965.58|6965.58|6965.47|6965.47|0
1605866520000|2020-11-20 10:02:00|6970.54|6970.54|6972.35|6972.35|6972.35|6972.35|6970.54|6970.54|0
1605866530000|2020-11-20 10:02:10|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|0
1605866540000|2020-11-20 10:02:20|6973.31|6973.31|6977.12|6977.12|6977.12|6977.12|6973.31|6973.31|0
1605866550000|2020-11-20 10:02:30|6977.88|6977.88|6977.78|6977.78|6978.37|6978.37|6977.78|6977.78|0
1605866560000|2020-11-20 10:02:40|6977.52|6977.52|6977.52|6977.52|6977.52|6977.52|6977.52|6977.52|0
1605866570000|2020-11-20 10:02:50|6979.04|6979.04|6979.04|6979.04|6979.04|6979.04|6979.04|6979.04|0
1605866590000|2020-11-20 10:03:10|6977.78|6977.78|6975.25|6975.25|6977.78|6977.78|6975.25|6975.25|0
1605866610000|2020-11-20 10:03:30|6975.82|6975.82|6979.35|6979.35|6979.35|6979.35|6975.82|6975.82|0
1605866620000|2020-11-20 10:03:40|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|0
1605866630000|2020-11-20 10:03:50|6979.55|6979.55|6979.93|6979.93|6979.93|6979.93|6979.55|6979.55|0
1605866640000|2020-11-20 10:04:00|6979.55|6979.55|6979.29|6979.29|6979.55|6979.55|6979.29|6979.29|0
1605866650000|2020-11-20 10:04:10|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|0
1605866680000|2020-11-20 10:04:40|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|0
1605866690000|2020-11-20 10:04:50|6980.82|6980.82|6980.87|6980.87|6980.87|6980.87|6980.82|6980.82|0
1605866700000|2020-11-20 10:05:00|6981.82|6981.82|6981.25|6981.25|6981.82|6981.82|6981.25|6981.25|0
1605866710000|2020-11-20 10:05:10|6981.63|6981.63|6981.63|6981.63|6981.63|6981.63|6981.63|6981.63|0
1605866720000|2020-11-20 10:05:20|6980.48|6980.48|6977.57|6977.57|6980.48|6980.48|6977.57|6977.57|0
1605866740000|2020-11-20 10:05:40|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|0
1605866770000|2020-11-20 10:06:10|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|0
1605866790000|2020-11-20 10:06:30|6981.35|6981.35|6981.4|6981.4|6981.4|6981.4|6981.35|6981.35|0
1605866800000|2020-11-20 10:06:40|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|0
1605866830000|2020-11-20 10:07:10|6981.4|6981.4|6981.4|6981.4|6981.4|6981.4|6981.4|6981.4|0
1605866840000|2020-11-20 10:07:20|6981.02|6981.02|6981.4|6981.4|6981.4|6981.4|6981.02|6981.02|0
1605866850000|2020-11-20 10:07:30|6981.97|6981.97|6982.46|6982.46|6982.55|6982.55|6981.97|6981.97|0
1605866860000|2020-11-20 10:07:40|6982.2|6982.2|6981.69|6981.69|6982.2|6982.2|6981.69|6981.69|0
1605866870000|2020-11-20 10:07:50|6981.58|6981.58|6980.31|6980.31|6981.58|6981.58|6980.31|6980.31|0
1605866880000|2020-11-20 10:08:00|6980.69|6980.69|6981.07|6981.07|6981.07|6981.07|6980.69|6980.69|0
1605866900000|2020-11-20 10:08:20|6979.92|6979.92|6979.92|6979.92|6979.92|6979.92|6979.92|6979.92|0
1605866910000|2020-11-20 10:08:30|6979.54|6979.54|6979.06|6979.06|6979.54|6979.54|6979.06|6979.06|0
1605866920000|2020-11-20 10:08:40|6978.68|6978.68|6977.41|6977.41|6978.68|6978.68|6977.41|6977.41|0
1605866930000|2020-11-20 10:08:50|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|0
1605866940000|2020-11-20 10:09:00|6977.05|6977.05|6976.48|6976.48|6977.05|6977.05|6976.48|6976.48|0
1605866970000|2020-11-20 10:09:30|6977.74|6977.74|6979.77|6979.77|6979.77|6979.77|6977.74|6977.74|0
1605866980000|2020-11-20 10:09:40|6980.03|6980.03|6980.13|6980.13|6980.13|6980.13|6980.03|6980.03|0
1605866990000|2020-11-20 10:09:50|6980.71|6980.71|6980.45|6980.45|6980.71|6980.71|6980.45|6980.45|0
1605867300000|2020-11-20 10:15:00|6979.94|6979.94|6980.25|6980.25|6980.88|6980.88|6979.94|6979.94|0
1605867310000|2020-11-20 10:15:10|6980.04|6980.04|6980.42|6980.42|6983.87|6983.87|6980.04|6980.04|0
1605867320000|2020-11-20 10:15:20|6980.04|6980.04|6987.56|6987.56|6987.56|6987.56|6979.94|6979.94|0
1605867330000|2020-11-20 10:15:30|6987.17|6987.17|6991|6991|6991|6991|6987.07|6987.07|0
1605867350000|2020-11-20 10:15:50|6991.38|6991.38|6995.18|6995.18|6995.18|6995.18|6991.38|6991.38|0
1605867360000|2020-11-20 10:16:00|6993.91|6993.91|6994.29|6994.29|6994.29|6994.29|6993.91|6993.91|0
1605867370000|2020-11-20 10:16:10|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|0
1605867380000|2020-11-20 10:16:20|6994.87|6994.87|6992.33|6992.33|6994.87|6994.87|6992.33|6992.33|0
1605867390000|2020-11-20 10:16:30|6991.95|6991.95|6987.57|6987.57|6991.95|6991.95|6987.57|6987.57|0
1605867400000|2020-11-20 10:16:40|6987.29|6987.29|6987.29|6987.29|6987.29|6987.29|6987.29|6987.29|0
1605867410000|2020-11-20 10:16:50|6986.03|6986.03|6986.03|6986.03|6986.03|6986.03|6986.03|6986.03|0
1605867420000|2020-11-20 10:17:00|6985.65|6985.65|6985.54|6985.54|6985.65|6985.65|6985.54|6985.54|0
1605867430000|2020-11-20 10:17:10|6985.92|6985.92|6983.19|6983.19|6985.92|6985.92|6983.19|6983.19|0
1605867440000|2020-11-20 10:17:20|6981.93|6981.93|6982.04|6982.04|6982.42|6982.42|6981.16|6981.16|0
1605867450000|2020-11-20 10:17:30|6981.94|6981.94|6982.41|6982.41|6982.41|6982.41|6981.83|6981.83|0
1605867470000|2020-11-20 10:17:50|6982.03|6982.03|6981.75|6981.75|6982.03|6982.03|6981.65|6981.65|0
1605867480000|2020-11-20 10:18:00|6982.51|6982.51|6981.94|6981.94|6982.51|6982.51|6981.94|6981.94|0
1605867490000|2020-11-20 10:18:10|6981.17|6981.17|6980.68|6980.68|6981.17|6981.17|6980.68|6980.68|0
1605867500000|2020-11-20 10:18:20|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|0
1605867510000|2020-11-20 10:18:30|6980|6980|6980|6980|6980|6980|6980|6980|0
1605867540000|2020-11-20 10:19:00|6979.43|6979.43|6975.18|6975.18|6979.43|6979.43|6975.18|6975.18|0
1605867550000|2020-11-20 10:19:10|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|6974.04|6974.04|0
1605867560000|2020-11-20 10:19:20|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|0
1605867570000|2020-11-20 10:19:30|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|0
1605867580000|2020-11-20 10:19:40|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|0
1605867590000|2020-11-20 10:19:50|6974.1|6974.1|6973.89|6973.89|6974.1|6974.1|6973.89|6973.89|0
1605867600000|2020-11-20 10:20:00|6972.63|6972.63|6971.47|6971.47|6972.63|6972.63|6971.36|6971.36|0
1605867610000|2020-11-20 10:20:10|6971.57|6971.57|6972.04|6972.04|6972.15|6972.15|6971.57|6971.57|0
1605867640000|2020-11-20 10:20:40|6970.78|6970.78|6969.85|6969.85|6970.88|6970.88|6969.85|6969.85|0
1605867660000|2020-11-20 10:21:00|6970.23|6970.23|6970.61|6970.61|6970.61|6970.61|6970.23|6970.23|0
1605867670000|2020-11-20 10:21:10|6970.72|6970.72|6971.48|6971.48|6971.48|6971.48|6970.72|6970.72|0
1605867680000|2020-11-20 10:21:20|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|0
1605867720000|2020-11-20 10:22:00|6971.97|6971.97|6972.07|6972.07|6972.07|6972.07|6971.97|6971.97|0
1605867730000|2020-11-20 10:22:10|6972.17|6972.17|6972.28|6972.28|6972.28|6972.28|6972.17|6972.17|0
1605867740000|2020-11-20 10:22:20|6971.76|6971.76|6971.38|6971.38|6971.76|6971.76|6971.38|6971.38|0
1605867780000|2020-11-20 10:23:00|6971.96|6971.96|6971.96|6971.96|6971.96|6971.96|6971.96|6971.96|0
1605867810000|2020-11-20 10:23:30|6972.06|6972.06|6971.68|6971.68|6972.06|6972.06|6971.68|6971.68|0
1605867820000|2020-11-20 10:23:40|6971.3|6971.3|6970.92|6970.92|6971.3|6971.3|6970.92|6970.92|0
1605867830000|2020-11-20 10:23:50|6970.82|6970.82|6970.71|6970.71|6970.82|6970.82|6970.71|6970.71|0
1605867840000|2020-11-20 10:24:00|6975.77|6975.77|6975.77|6975.77|6975.77|6975.77|6975.77|6975.77|0
1605867850000|2020-11-20 10:24:10|6976.35|6976.35|6977.03|6977.03|6977.24|6977.24|6976.35|6976.35|0
1605867890000|2020-11-20 10:24:50|6978.18|6978.18|6978.18|6978.18|6978.18|6978.18|6978.18|6978.18|0
1605867910000|2020-11-20 10:25:10|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|0
1605867950000|2020-11-20 10:25:50|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|0
1605867960000|2020-11-20 10:26:00|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|0
1605867970000|2020-11-20 10:26:10|6981.22|6981.22|6981.22|6981.22|6981.22|6981.22|6981.22|6981.22|0
1605867980000|2020-11-20 10:26:20|6979|6979|6977.36|6977.36|6979|6979|6977.36|6977.36|0
1605867990000|2020-11-20 10:26:30|6977.99|6977.99|6978.69|6978.69|6978.69|6978.69|6976.66|6976.66|0
1605868000000|2020-11-20 10:26:40|6978.94|6978.94|6979.36|6979.36|6979.36|6979.36|6978.94|6978.94|0
1605868020000|2020-11-20 10:27:00|6978.5|6978.5|6977.13|6977.13|6978.88|6978.88|6977.13|6977.13|0
1605868030000|2020-11-20 10:27:10|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|0
1605868040000|2020-11-20 10:27:20|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|0
1605868050000|2020-11-20 10:27:30|6978.28|6978.28|6978.28|6978.28|6978.28|6978.28|6978.28|6978.28|0
1605868090000|2020-11-20 10:28:10|6977.7|6977.7|6977.32|6977.32|6977.7|6977.7|6977.32|6977.32|0
1605868120000|2020-11-20 10:28:40|6977.7|6977.7|6976.44|6976.44|6978.08|6978.08|6976.44|6976.44|0
1605868140000|2020-11-20 10:29:00|6977.7|6977.7|6977.7|6977.7|6977.7|6977.7|6977.7|6977.7|0
1605868150000|2020-11-20 10:29:10|6978.08|6978.08|6978.08|6978.08|6978.08|6978.08|6978.08|6978.08|0
1605868190000|2020-11-20 10:29:50|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|0
1605868200000|2020-11-20 10:30:00|6978.97|6978.97|6979.92|6979.92|6979.92|6979.92|6978.97|6978.97|0
1605868220000|2020-11-20 10:30:20|6980.13|6980.13|6978.49|6978.49|6980.13|6980.13|6978.49|6978.49|0
1605868230000|2020-11-20 10:30:30|6978.74|6978.74|6978.74|6978.74|6978.74|6978.74|6978.74|6978.74|0
1605868240000|2020-11-20 10:30:40|6980.01|6980.01|6979.9|6979.9|6980.01|6980.01|6979.9|6979.9|0
1605868250000|2020-11-20 10:30:50|6981.74|6981.74|6982.42|6982.42|6982.42|6982.42|6981.74|6981.74|0
1605868260000|2020-11-20 10:31:00|6982.53|6982.53|6987.03|6987.03|6987.03|6987.03|6982.53|6982.53|0
1605868270000|2020-11-20 10:31:10|6986.93|6986.93|6986.34|6986.34|6986.93|6986.93|6986.34|6986.34|0
1605868290000|2020-11-20 10:31:30|6985.07|6985.07|6984.39|6984.39|6985.07|6985.07|6984.39|6984.39|0
1605868300000|2020-11-20 10:31:40|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|0
1605868310000|2020-11-20 10:31:50|6984.65|6984.65|6978.32|6978.32|6984.65|6984.65|6978.32|6978.32|0
1605868340000|2020-11-20 10:32:20|6978.7|6978.7|6984.55|6984.55|6984.55|6984.55|6978.7|6978.7|0
1605868350000|2020-11-20 10:32:30|6984.93|6984.93|6985.31|6985.31|6985.31|6985.31|6984.93|6984.93|0
1605868360000|2020-11-20 10:32:40|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|0
1605868370000|2020-11-20 10:32:50|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|0
1605868400000|2020-11-20 10:33:20|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|0
1605868410000|2020-11-20 10:33:30|6986|6986|6986|6986|6986|6986|6986|6986|0
1605868420000|2020-11-20 10:33:40|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|0
1605868440000|2020-11-20 10:34:00|6986|6986|6986.76|6986.76|6986.76|6986.76|6986|6986|0
1605868450000|2020-11-20 10:34:10|6987.91|6987.91|6988.6|6988.6|6990.13|6990.13|6987.91|6987.91|0
1605868460000|2020-11-20 10:34:20|6988.86|6988.86|6988.85|6988.85|6988.96|6988.96|6988.85|6988.85|0
1605868480000|2020-11-20 10:34:40|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|0
1605868490000|2020-11-20 10:34:50|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|0
1605868500000|2020-11-20 10:35:00|6988.47|6988.47|6988.85|6988.85|6988.85|6988.85|6988.47|6988.47|0
1605868510000|2020-11-20 10:35:10|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|0
1605868520000|2020-11-20 10:35:20|6989.54|6989.54|6989.54|6989.54|6989.54|6989.54|6989.54|6989.54|0
1605868530000|2020-11-20 10:35:30|6989.79|6989.79|6989.89|6989.89|6989.89|6989.89|6989.79|6989.79|0
1605868540000|2020-11-20 10:35:40|6991.16|6991.16|6991.16|6991.16|6991.16|6991.16|6991.16|6991.16|0
1605868550000|2020-11-20 10:35:50|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|0
1605868560000|2020-11-20 10:36:00|6992.56|6992.56|6992.56|6992.56|6992.56|6992.56|6992.56|6992.56|0
1605868570000|2020-11-20 10:36:10|6992.94|6992.94|6992.94|6992.94|6992.94|6992.94|6992.94|6992.94|0
1605868580000|2020-11-20 10:36:20|6993.52|6993.52|6995.77|6995.77|6996.15|6996.15|6993.52|6993.52|0
1605868590000|2020-11-20 10:36:30|6996.35|6996.35|6996.35|6996.35|6996.35|6996.35|6996.35|6996.35|0
1605868600000|2020-11-20 10:36:40|6995.77|6995.77|6995.77|6995.77|6995.77|6995.77|6995.77|6995.77|0
1605868610000|2020-11-20 10:36:50|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|0
1605868620000|2020-11-20 10:37:00|6995.89|6995.89|6996.46|6996.46|6996.46|6996.46|6995.89|6995.89|0
1605868630000|2020-11-20 10:37:10|6997.73|6997.73|6997.73|6997.73|6997.73|6997.73|6997.73|6997.73|0
1605868640000|2020-11-20 10:37:20|6997.35|6997.35|6997.73|6997.73|6997.73|6997.73|6997.35|6997.35|0
1605868660000|2020-11-20 10:37:40|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|0
1605868670000|2020-11-20 10:37:50|6997.61|6997.61|6996.24|6996.24|6997.61|6997.61|6996.24|6996.24|0
1605868680000|2020-11-20 10:38:00|6996.62|6996.62|6995.47|6995.47|6996.62|6996.62|6995.47|6995.47|0
1605868690000|2020-11-20 10:38:10|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|0
1605868700000|2020-11-20 10:38:20|6994.98|6994.98|6993.72|6993.72|6994.98|6994.98|6993.72|6993.72|0
1605868710000|2020-11-20 10:38:30|6992.45|6992.45|6991.66|6991.66|6992.45|6992.45|6991.66|6991.66|0
1605868720000|2020-11-20 10:38:40|6991.56|6991.56|6991.56|6991.56|6991.56|6991.56|6991.56|6991.56|0
1605868730000|2020-11-20 10:38:50|6991.05|6991.05|6991.05|6991.05|6991.05|6991.05|6991.05|6991.05|0
1605868740000|2020-11-20 10:39:00|6991.81|6991.81|6991.81|6991.81|6991.81|6991.81|6991.81|6991.81|0
1605868750000|2020-11-20 10:39:10|6993.07|6993.07|6993.65|6993.65|6993.65|6993.65|6993.07|6993.07|0
1605868760000|2020-11-20 10:39:20|6993.27|6993.27|6993.27|6993.27|6993.27|6993.27|6993.27|6993.27|0
1605868770000|2020-11-20 10:39:30|6994.53|6994.53|6994.43|6994.43|6994.53|6994.53|6994.43|6994.43|0
1605868780000|2020-11-20 10:39:40|6996.96|6996.96|6997.74|6997.74|6997.85|6997.85|6996.96|6996.96|0
1605868800000|2020-11-20 10:40:00|6998.32|6998.32|6998.42|6998.42|6998.42|6998.42|6998.32|6998.32|0
1605868810000|2020-11-20 10:40:10|6998.8|6998.8|7000.45|7000.45|7000.64|7000.64|6998.8|6998.8|0
1605868820000|2020-11-20 10:40:20|7001.82|7001.82|7003.09|7003.09|7003.09|7003.09|7001.82|7001.82|0
1605868830000|2020-11-20 10:40:30|7004.24|7004.24|7004.24|7004.24|7004.24|7004.24|7003.66|7003.66|0
1605868840000|2020-11-20 10:40:40|7004.62|7004.62|7007.35|7007.35|7007.35|7007.35|7004.62|7004.62|0
1605868850000|2020-11-20 10:40:50|7006.78|7006.78|7006.88|7006.88|7006.88|7006.88|7006.78|7006.78|0
1605868860000|2020-11-20 10:41:00|7006.5|7006.5|7005.8|7005.8|7006.5|7006.5|7005.23|7005.23|0
1605868870000|2020-11-20 10:41:10|7004.54|7004.54|7004.54|7004.54|7004.54|7004.54|7004.54|7004.54|0
1605868880000|2020-11-20 10:41:20|7002.12|7002.12|7001.53|7001.53|7002.12|7002.12|7001.53|7001.53|0
1605868900000|2020-11-20 10:41:40|7002.8|7002.8|7002.8|7002.8|7002.8|7002.8|7002.8|7002.8|0
1605868910000|2020-11-20 10:41:50|7002.69|7002.69|7003.27|7003.27|7003.27|7003.27|7002.69|7002.69|0
1605868920000|2020-11-20 10:42:00|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|0
1605868960000|2020-11-20 10:42:40|7001.12|7001.12|7001.12|7001.12|7001.12|7001.12|7001.12|7001.12|0
1605868970000|2020-11-20 10:42:50|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|0
1605868990000|2020-11-20 10:43:10|7001.12|7001.12|7000.74|7000.74|7001.12|7001.12|7000.74|7000.74|0
1605869000000|2020-11-20 10:43:20|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|0
1605869040000|2020-11-20 10:44:00|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|0
1605869050000|2020-11-20 10:44:10|7002|7002|7001.24|7001.24|7002|7002|7001.24|7001.24|0
1605869060000|2020-11-20 10:44:20|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|0
1605869070000|2020-11-20 10:44:30|6998.14|6998.14|6997.76|6997.76|6998.14|6998.14|6997.76|6997.76|0
1605869100000|2020-11-20 10:45:00|6997.38|6997.38|6997.38|6997.38|6997.38|6997.38|6997.38|6997.38|0
1605869110000|2020-11-20 10:45:10|6997.23|6997.23|6995.58|6995.58|6997.23|6997.23|6995.58|6995.58|0
1605869170000|2020-11-20 10:46:10|6995.01|6995.01|6993.69|6993.69|6995.01|6995.01|6993.69|6993.69|0
1605869180000|2020-11-20 10:46:20|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|0
1605869200000|2020-11-20 10:46:40|6992.73|6992.73|6992.63|6992.63|6992.73|6992.73|6992.63|6992.63|0
1605869210000|2020-11-20 10:46:50|6993.2|6993.2|6993.2|6993.2|6993.2|6993.2|6993.2|6993.2|0
1605869240000|2020-11-20 10:47:20|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|0
1605869250000|2020-11-20 10:47:30|6993.69|6993.69|6993.79|6993.79|6993.79|6993.79|6993.69|6993.69|0
1605869280000|2020-11-20 10:48:00|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|0
1605869290000|2020-11-20 10:48:10|6992.84|6992.84|6990.31|6990.31|6992.84|6992.84|6990.31|6990.31|0
1605869300000|2020-11-20 10:48:20|6990.88|6990.88|6992.15|6992.15|6992.15|6992.15|6990.88|6990.88|0
1605869310000|2020-11-20 10:48:30|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|0
1605869320000|2020-11-20 10:48:40|6992.91|6992.91|6993.01|6993.01|6993.01|6993.01|6992.91|6992.91|0
1605869330000|2020-11-20 10:48:50|6994.85|6994.85|6994.85|6994.85|6994.85|6994.85|6994.85|6994.85|0
1605869390000|2020-11-20 10:49:50|6996.12|6996.12|6997.91|6997.91|6997.91|6997.91|6996.12|6996.12|0
1605869400000|2020-11-20 10:50:00|6998.6|6998.6|7000.82|7000.82|7000.82|7000.82|6998.6|6998.6|0
1605869410000|2020-11-20 10:50:10|7001.4|7001.4|7000.81|7000.81|7001.4|7001.4|7000.13|7000.13|0
1605869420000|2020-11-20 10:50:20|7000.43|7000.43|7000.43|7000.43|7000.43|7000.43|7000.43|7000.43|0
1605869430000|2020-11-20 10:50:30|6999.86|6999.86|6999.75|6999.75|6999.86|6999.86|6999.75|6999.75|0
1605869440000|2020-11-20 10:50:40|6998.49|6998.49|6999.75|6999.75|6999.75|6999.75|6998.49|6998.49|0
1605869470000|2020-11-20 10:51:10|7000.13|7000.13|7000.24|7000.24|7000.24|7000.24|7000.13|7000.13|0
1605869480000|2020-11-20 10:51:20|6998.97|6998.97|6998.59|6998.59|6998.97|6998.97|6998.59|6998.59|0
1605869550000|2020-11-20 10:52:30|6996.95|6996.95|6996.95|6996.95|6996.95|6996.95|6996.95|6996.95|0
1605869560000|2020-11-20 10:52:40|6996.37|6996.37|6995.8|6995.8|6996.37|6996.37|6995.8|6995.8|0
1605869570000|2020-11-20 10:52:50|6995.28|6995.28|6994.02|6994.02|6995.28|6995.28|6994.02|6994.02|0
1605869600000|2020-11-20 10:53:20|6997.12|6997.12|6997.12|6997.12|6997.12|6997.12|6997.12|6997.12|0
1605869620000|2020-11-20 10:53:40|6997.23|6997.23|6997.23|6997.23|6997.23|6997.23|6997.23|6997.23|0
1605869640000|2020-11-20 10:54:00|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|0
1605869650000|2020-11-20 10:54:10|6997.03|6997.03|6995.77|6995.77|6997.03|6997.03|6995.77|6995.77|0
1605869660000|2020-11-20 10:54:20|6995.66|6995.66|6996.93|6996.93|6996.93|6996.93|6995.66|6995.66|0
1605869680000|2020-11-20 10:54:40|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|0
1605869700000|2020-11-20 10:55:00|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|0
1605869710000|2020-11-20 10:55:10|6997.89|6997.89|6997.06|6997.06|6997.89|6997.89|6997.06|6997.06|0
1605869750000|2020-11-20 10:55:50|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|0
1605869780000|2020-11-20 10:56:20|6996.17|6996.17|6995.6|6995.6|6996.17|6996.17|6995.6|6995.6|0
1605869830000|2020-11-20 10:57:10|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|0
1605869840000|2020-11-20 10:57:20|6995.55|6995.55|6995.17|6995.17|6995.55|6995.55|6995.17|6995.17|0
1605869860000|2020-11-20 10:57:40|6995.07|6995.07|6995.07|6995.07|6995.07|6995.07|6995.07|6995.07|0
1605869880000|2020-11-20 10:58:00|6994.96|6994.96|6994.96|6994.96|6994.96|6994.96|6994.96|6994.96|0
1605869920000|2020-11-20 10:58:40|6993.7|6993.7|6993.7|6993.7|6993.7|6993.7|6993.7|6993.7|0
1605869960000|2020-11-20 10:59:20|6993.59|6993.59|6992.55|6992.55|6993.59|6993.59|6992.55|6992.55|0
1605869990000|2020-11-20 10:59:50|6991.98|6991.98|6992.25|6992.25|6992.25|6992.25|6991.87|6991.87|0
1605870000000|2020-11-20 11:00:00|6991.87|6991.87|6992.45|6992.45|6992.45|6992.45|6991.87|6991.87|0
1605870010000|2020-11-20 11:00:10|6992.34|6992.34|6992.34|6992.34|6992.34|6992.34|6991.96|6991.96|0
1605870030000|2020-11-20 11:00:30|6991.77|6991.77|6991.77|6991.77|6991.77|6991.77|6991.77|6991.77|0
1605870040000|2020-11-20 11:00:40|6991.19|6991.19|6991.09|6991.09|6991.19|6991.19|6991.09|6991.09|0
1605870050000|2020-11-20 11:00:50|6989.82|6989.82|6989.61|6989.61|6989.82|6989.82|6989.61|6989.61|0
1605870060000|2020-11-20 11:01:00|6989.23|6989.23|6986.25|6986.25|6989.23|6989.23|6986.25|6986.25|0
1605870070000|2020-11-20 11:01:10|6985.42|6985.42|6983.39|6983.39|6985.42|6985.42|6983.39|6983.39|0
1605870080000|2020-11-20 11:01:20|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|0
1605870100000|2020-11-20 11:01:40|6983.39|6983.39|6983.39|6983.39|6983.39|6983.39|6983.39|6983.39|0
1605870110000|2020-11-20 11:01:50|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|0
1605870130000|2020-11-20 11:02:10|6982.63|6982.63|6981.48|6981.48|6982.63|6982.63|6981.48|6981.48|0
1605870160000|2020-11-20 11:02:40|6981.69|6981.69|6981.9|6981.9|6981.9|6981.9|6981.69|6981.69|0
1605870180000|2020-11-20 11:03:00|6983.17|6983.17|6983.74|6983.74|6983.74|6983.74|6983.17|6983.17|0
1605870190000|2020-11-20 11:03:10|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|0
1605870200000|2020-11-20 11:03:20|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|0
1605870210000|2020-11-20 11:03:30|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|0
1605870250000|2020-11-20 11:04:10|6984.8|6984.8|6981.31|6981.31|6984.8|6984.8|6981.31|6981.31|0
1605870270000|2020-11-20 11:04:30|6980.93|6980.93|6980.93|6980.93|6980.93|6980.93|6980.93|6980.93|0
1605870280000|2020-11-20 11:04:40|6980.67|6980.67|6980.1|6980.1|6980.67|6980.67|6980.1|6980.1|0
1605870290000|2020-11-20 11:04:50|6979.99|6979.99|6979.99|6979.99|6979.99|6979.99|6979.99|6979.99|0
1605870330000|2020-11-20 11:05:30|6980.2|6980.2|6980.2|6980.2|6980.2|6980.2|6980.2|6980.2|0
1605870340000|2020-11-20 11:05:40|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|0
1605870360000|2020-11-20 11:06:00|6979.93|6979.93|6979.25|6979.25|6979.93|6979.93|6979.25|6979.25|0
1605870380000|2020-11-20 11:06:20|6979.82|6979.82|6979.93|6979.93|6979.93|6979.93|6979.82|6979.82|0
1605870390000|2020-11-20 11:06:30|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|0
1605870400000|2020-11-20 11:06:40|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|0
1605870410000|2020-11-20 11:06:50|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|0
1605870420000|2020-11-20 11:07:00|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|0
1605870430000|2020-11-20 11:07:10|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|0
1605870440000|2020-11-20 11:07:20|6980.69|6980.69|6981.26|6981.26|6981.26|6981.26|6980.69|6980.69|0
1605870480000|2020-11-20 11:08:00|6981.65|6981.65|6981.65|6981.65|6981.65|6981.65|6981.65|6981.65|0
1605870490000|2020-11-20 11:08:10|6982.03|6982.03|6982.39|6982.39|6982.39|6982.39|6982.03|6982.03|0
1605870510000|2020-11-20 11:08:30|6982.96|6982.96|6983.54|6983.54|6983.54|6983.54|6982.96|6982.96|0
1605870580000|2020-11-20 11:09:40|6982.96|6982.96|6982.96|6982.96|6982.96|6982.96|6982.96|6982.96|0
1605870600000|2020-11-20 11:10:00|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|0
1605870610000|2020-11-20 11:10:10|6982.81|6982.81|6982.81|6982.81|6982.81|6982.81|6982.81|6982.81|0
1605870620000|2020-11-20 11:10:20|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|0
1605870650000|2020-11-20 11:10:50|6981.86|6981.86|6981.86|6981.86|6981.86|6981.86|6981.86|6981.86|0
1605870660000|2020-11-20 11:11:00|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|0
1605870680000|2020-11-20 11:11:20|6981.86|6981.86|6981.86|6981.86|6981.86|6981.86|6981.86|6981.86|0
1605870770000|2020-11-20 11:12:50|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|0
1605870780000|2020-11-20 11:13:00|6983.5|6983.5|6984.18|6984.18|6984.18|6984.18|6983.5|6983.5|0
1605870800000|2020-11-20 11:13:20|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|0
1605870810000|2020-11-20 11:13:30|6984.94|6984.94|6984.84|6984.84|6984.94|6984.94|6984.84|6984.84|0
1605870820000|2020-11-20 11:13:40|6985.22|6985.22|6985.85|6985.85|6985.85|6985.85|6985.22|6985.22|0
1605870850000|2020-11-20 11:14:10|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|0
1605870890000|2020-11-20 11:14:50|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|0
1605870900000|2020-11-20 11:15:00|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|0
1605870920000|2020-11-20 11:15:20|6986.59|6986.59|6985.76|6985.76|6986.59|6986.59|6985.76|6985.76|0
1605870940000|2020-11-20 11:15:40|6983.22|6983.22|6982.84|6982.84|6983.22|6983.22|6982.84|6982.84|0
1605870960000|2020-11-20 11:16:00|6982.46|6982.46|6980.52|6980.52|6982.46|6982.46|6980.52|6980.52|0
1605870970000|2020-11-20 11:16:10|6980.41|6980.41|6980.41|6980.41|6980.41|6980.41|6980.41|6980.41|0
1605870980000|2020-11-20 11:16:20|6981.68|6981.68|6981.68|6981.68|6981.68|6981.68|6981.68|6981.68|0
1605870990000|2020-11-20 11:16:30|6981.57|6981.57|6982.15|6982.15|6982.15|6982.15|6981.57|6981.57|0
1605871010000|2020-11-20 11:16:50|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|0
1605871040000|2020-11-20 11:17:20|6982.51|6982.51|6982.51|6982.51|6982.51|6982.51|6982.51|6982.51|0
1605871050000|2020-11-20 11:17:30|6981.24|6981.24|6979.55|6979.55|6981.24|6981.24|6979.55|6979.55|0
1605871120000|2020-11-20 11:18:40|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|0
1605871130000|2020-11-20 11:18:50|6980.92|6980.92|6981.3|6981.3|6981.3|6981.3|6980.92|6980.92|0
1605871170000|2020-11-20 11:19:30|6981.68|6981.68|6982.25|6982.25|6982.25|6982.25|6981.68|6981.68|0
1605871190000|2020-11-20 11:19:50|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|0
1605871200000|2020-11-20 11:20:00|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|0
1605871210000|2020-11-20 11:20:10|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|0
1605871240000|2020-11-20 11:20:40|6984.51|6984.51|6984.51|6984.51|6984.51|6984.51|6984.51|6984.51|0
1605871260000|2020-11-20 11:21:00|6983.94|6983.94|6983.55|6983.55|6983.94|6983.94|6983.55|6983.55|0
1605871280000|2020-11-20 11:21:20|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|0
1605871300000|2020-11-20 11:21:40|6983.71|6983.71|6983.71|6983.71|6983.71|6983.71|6983.71|6983.71|0
1605871320000|2020-11-20 11:22:00|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|0
1605871350000|2020-11-20 11:22:30|6984.39|6984.39|6984.39|6984.39|6984.39|6984.39|6984.39|6984.39|0
1605871360000|2020-11-20 11:22:40|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|0
1605871390000|2020-11-20 11:23:10|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|0
1605871420000|2020-11-20 11:23:40|6983.54|6983.54|6983.92|6983.92|6983.92|6983.92|6983.54|6983.54|0
1605871450000|2020-11-20 11:24:10|6984.02|6984.02|6984.02|6984.02|6984.02|6984.02|6984.02|6984.02|0
1605871460000|2020-11-20 11:24:20|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|0
1605871510000|2020-11-20 11:25:10|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|0
1605871520000|2020-11-20 11:25:20|6983.85|6983.85|6983.85|6983.85|6983.85|6983.85|6983.85|6983.85|0
1605871530000|2020-11-20 11:25:30|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|0
1605871560000|2020-11-20 11:26:00|6984.34|6984.34|6984.34|6984.34|6984.34|6984.34|6984.34|6984.34|0
1605871580000|2020-11-20 11:26:20|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|0
1605871610000|2020-11-20 11:26:50|6984.34|6984.34|6984.23|6984.23|6984.34|6984.34|6984.23|6984.23|0
1605871620000|2020-11-20 11:27:00|6983.55|6983.55|6983.55|6983.55|6983.55|6983.55|6983.55|6983.55|0
1605871630000|2020-11-20 11:27:10|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|0
1605871650000|2020-11-20 11:27:30|6984.71|6984.71|6984.71|6984.71|6984.71|6984.71|6984.71|6984.71|0
1605871660000|2020-11-20 11:27:40|6985.98|6985.98|6985.87|6985.87|6985.98|6985.98|6985.87|6985.87|0
1605871670000|2020-11-20 11:27:50|6985.77|6985.77|6984.29|6984.29|6985.77|6985.77|6984.29|6984.29|0
1605871680000|2020-11-20 11:28:00|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|0
1605871690000|2020-11-20 11:28:10|6983.91|6983.91|6983.53|6983.53|6983.91|6983.91|6983.53|6983.53|0
1605871730000|2020-11-20 11:28:50|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|0
1605871740000|2020-11-20 11:29:00|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|0
1605871750000|2020-11-20 11:29:10|6985.96|6985.96|6984.69|6984.69|6985.96|6985.96|6984.69|6984.69|0
1605871760000|2020-11-20 11:29:20|6983.43|6983.43|6982.85|6982.85|6983.43|6983.43|6982.85|6982.85|0
1605871780000|2020-11-20 11:29:40|6982.96|6982.96|6985.06|6985.06|6985.06|6985.06|6982.96|6982.96|0
1605871790000|2020-11-20 11:29:50|6985.44|6985.44|6985.44|6985.44|6985.44|6985.44|6985.44|6985.44|0
1605871810000|2020-11-20 11:30:10|6987.39|6987.39|6987.39|6987.39|6987.39|6987.39|6987.39|6987.39|0
1605871830000|2020-11-20 11:30:30|6987.49|6987.49|6987.49|6987.49|6987.49|6987.49|6987.49|6987.49|0
1605871840000|2020-11-20 11:30:40|6987.6|6987.6|6988.86|6988.86|6988.86|6988.86|6987.6|6987.6|0
1605871850000|2020-11-20 11:30:50|6990.13|6990.13|6990.7|6990.7|6990.7|6990.7|6990.13|6990.13|0
1605871860000|2020-11-20 11:31:00|6991.28|6991.28|6996.03|6996.03|6996.03|6996.03|6991.28|6991.28|0
1605871870000|2020-11-20 11:31:10|6996.41|6996.41|6996.41|6996.41|6996.41|6996.41|6996.41|6996.41|0
1605871940000|2020-11-20 11:32:20|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|0
1605871960000|2020-11-20 11:32:40|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|0
1605871980000|2020-11-20 11:33:00|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|0
1605871990000|2020-11-20 11:33:10|6997.85|6997.85|6997.75|6997.75|6997.85|6997.85|6997.75|6997.75|0
1605872000000|2020-11-20 11:33:20|6999.01|6999.01|6999.97|6999.97|6999.97|6999.97|6999.01|6999.01|0
1605872030000|2020-11-20 11:33:50|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|0
1605872050000|2020-11-20 11:34:10|7001.81|7001.81|7001.81|7001.81|7001.81|7001.81|7001.81|7001.81|0
1605872080000|2020-11-20 11:34:40|7002.38|7002.38|7002.38|7002.38|7002.38|7002.38|7002.38|7002.38|0
1605872090000|2020-11-20 11:34:50|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|0
1605872110000|2020-11-20 11:35:10|7000.22|7000.22|6999.84|6999.84|7000.22|7000.22|6999.84|6999.84|0
1605872160000|2020-11-20 11:36:00|6998.58|6998.58|6998.2|6998.2|6998.58|6998.58|6998.2|6998.2|0
1605872210000|2020-11-20 11:36:50|6997.24|6997.24|6995.98|6995.98|6997.24|6997.24|6995.98|6995.98|0
1605872270000|2020-11-20 11:37:50|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|0
1605872290000|2020-11-20 11:38:10|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|0
1605872300000|2020-11-20 11:38:20|6997.45|6997.45|6997.2|6997.2|6997.45|6997.45|6997.2|6997.2|0
1605872320000|2020-11-20 11:38:40|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|0
1605872380000|2020-11-20 11:39:40|6993.91|6993.91|6993.91|6993.91|6993.91|6993.91|6993.91|6993.91|0
1605872390000|2020-11-20 11:39:50|6992.64|6992.64|6992.64|6992.64|6992.64|6992.64|6992.64|6992.64|0
1605872400000|2020-11-20 11:40:00|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|0
1605872410000|2020-11-20 11:40:10|6991.11|6991.11|6990.53|6990.53|6991.11|6991.11|6990.53|6990.53|0
1605872430000|2020-11-20 11:40:30|6990.63|6990.63|6990.63|6990.63|6990.63|6990.63|6990.63|6990.63|0
1605872440000|2020-11-20 11:40:40|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|0
1605872450000|2020-11-20 11:40:50|6991.12|6991.12|6991.69|6991.69|6991.69|6991.69|6991.12|6991.12|0
1605872500000|2020-11-20 11:41:40|6992.07|6992.07|6992.45|6992.45|6992.45|6992.45|6992.07|6992.07|0
1605872510000|2020-11-20 11:41:50|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|0
1605872520000|2020-11-20 11:42:00|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|0
1605872540000|2020-11-20 11:42:20|6992.07|6992.07|6991.5|6991.5|6992.07|6992.07|6990.23|6990.23|0
1605872560000|2020-11-20 11:42:40|6991.76|6991.76|6991.76|6991.76|6991.76|6991.76|6991.76|6991.76|0
1605872580000|2020-11-20 11:43:00|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|0
1605872600000|2020-11-20 11:43:20|6991.55|6991.55|6991.55|6991.55|6991.55|6991.55|6991.55|6991.55|0
1605872640000|2020-11-20 11:44:00|6990.28|6990.28|6990.02|6990.02|6990.28|6990.28|6990.02|6990.02|0
1605872670000|2020-11-20 11:44:30|6990.4|6990.4|6991.67|6991.67|6991.67|6991.67|6990.4|6990.4|0
1605872690000|2020-11-20 11:44:50|6992.24|6992.24|6992.24|6992.24|6992.24|6992.24|6992.24|6992.24|0
1605872700000|2020-11-20 11:45:00|6991.41|6991.41|6991.09|6991.09|6991.41|6991.41|6989.57|6989.57|0
1605872720000|2020-11-20 11:45:20|6991.67|6991.67|6990.4|6990.4|6991.67|6991.67|6990.4|6990.4|0
1605872740000|2020-11-20 11:45:40|6990.51|6990.51|6990.51|6990.51|6990.51|6990.51|6990.51|6990.51|0
1605872750000|2020-11-20 11:45:50|6991.08|6991.08|6993.62|6993.62|6993.62|6993.62|6991.08|6991.08|0
1605872820000|2020-11-20 11:47:00|6994|6994|6994|6994|6994|6994|6994|6994|0
1605872850000|2020-11-20 11:47:30|6993.62|6993.62|6993.62|6993.62|6993.62|6993.62|6993.62|6993.62|0
1605872860000|2020-11-20 11:47:40|6993.24|6993.24|6993.23|6993.23|6993.34|6993.34|6993.23|6993.23|0
1605872870000|2020-11-20 11:47:50|6993.61|6993.61|6993.61|6993.61|6993.61|6993.61|6993.61|6993.61|0
1605872880000|2020-11-20 11:48:00|6992.34|6992.34|6992.34|6992.34|6992.34|6992.34|6992.34|6992.34|0
1605872910000|2020-11-20 11:48:30|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|0
1605872920000|2020-11-20 11:48:40|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|0
1605872980000|2020-11-20 11:49:40|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|0
1605873010000|2020-11-20 11:50:10|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|0
1605873050000|2020-11-20 11:50:50|6990.61|6990.61|6990.61|6990.61|6990.61|6990.61|6990.61|6990.61|0
1605873060000|2020-11-20 11:51:00|6991.19|6991.19|6991.19|6991.19|6991.19|6991.19|6991.19|6991.19|0
1605873070000|2020-11-20 11:51:10|6991.57|6991.57|6991.19|6991.19|6991.57|6991.57|6991.19|6991.19|0
1605873080000|2020-11-20 11:51:20|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|0
1605873090000|2020-11-20 11:51:30|6993.72|6993.72|6998.89|6998.89|6998.89|6998.89|6993.72|6993.72|0
1605873100000|2020-11-20 11:51:40|6997.62|6997.62|6998.89|6998.89|6998.89|6998.89|6996.35|6996.35|0
1605873110000|2020-11-20 11:51:50|7000.15|7000.15|7001.42|7001.42|7001.42|7001.42|7000.15|7000.15|0
1605873120000|2020-11-20 11:52:00|7002.68|7002.68|7003.17|7003.17|7003.17|7003.17|7002.68|7002.68|0
1605873130000|2020-11-20 11:52:10|7002.91|7002.91|7002.53|7002.53|7002.91|7002.91|7002.53|7002.53|0
1605873140000|2020-11-20 11:52:20|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|0
1605873160000|2020-11-20 11:52:40|7003.9|7003.9|7003.9|7003.9|7003.9|7003.9|7003.9|7003.9|0
1605873170000|2020-11-20 11:52:50|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|0
1605873180000|2020-11-20 11:53:00|7005.74|7005.74|7006.12|7006.12|7006.12|7006.12|7005.74|7005.74|0
1605873210000|2020-11-20 11:53:30|7003.59|7003.59|7003.59|7003.59|7003.59|7003.59|7003.59|7003.59|0
1605873230000|2020-11-20 11:53:50|7003.7|7003.7|7003.8|7003.8|7003.8|7003.8|7003.7|7003.7|0
1605873280000|2020-11-20 11:54:40|7004.18|7004.18|7005.55|7005.55|7006.82|7006.82|7004.18|7004.18|0
1605873290000|2020-11-20 11:54:50|7006.82|7006.82|7008.08|7008.08|7008.08|7008.08|7006.82|7006.82|0
1605873310000|2020-11-20 11:55:10|7006.82|7006.82|7006.44|7006.44|7006.82|7006.82|7006.44|7006.44|0
1605873320000|2020-11-20 11:55:20|7005.17|7005.17|7003.91|7003.91|7005.17|7005.17|7003.91|7003.91|0
1605873330000|2020-11-20 11:55:30|7002.64|7002.64|7002.9|7002.9|7002.9|7002.9|7002.64|7002.64|0
1605873340000|2020-11-20 11:55:40|7004.42|7004.42|7004.42|7004.42|7004.42|7004.42|7004.42|7004.42|0
1605873350000|2020-11-20 11:55:50|7005|7005|7005.38|7005.38|7005.38|7005.38|7005|7005|0
1605873370000|2020-11-20 11:56:10|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|0
1605873380000|2020-11-20 11:56:20|7009.55|7009.55|7011.46|7011.46|7011.46|7011.46|7009.55|7009.55|0
1605873390000|2020-11-20 11:56:30|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|0
1605873400000|2020-11-20 11:56:40|7013.1|7013.1|7014.94|7014.94|7014.94|7014.94|7013.1|7013.1|0
1605873410000|2020-11-20 11:56:50|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|0
1605873440000|2020-11-20 11:57:20|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|0
1605873450000|2020-11-20 11:57:30|7015.84|7015.84|7018.94|7018.94|7018.94|7018.94|7015.84|7015.84|0
1605873470000|2020-11-20 11:57:50|7019.7|7019.7|7019.07|7019.07|7019.7|7019.7|7019.07|7019.07|0
1605873480000|2020-11-20 11:58:00|7018.69|7018.69|7015.2|7015.2|7018.69|7018.69|7015.2|7015.2|0
1605873500000|2020-11-20 11:58:20|7015.96|7015.96|7015.27|7015.27|7016.34|7016.34|7014.69|7014.69|0
1605873510000|2020-11-20 11:58:30|7014.01|7014.01|7014.01|7014.01|7014.01|7014.01|7014.01|7014.01|0
1605873520000|2020-11-20 11:58:40|7013.63|7013.63|7013.05|7013.05|7013.63|7013.63|7013.05|7013.05|0
1605873530000|2020-11-20 11:58:50|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|0
1605873570000|2020-11-20 11:59:30|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|0
1605873580000|2020-11-20 11:59:40|7013.37|7013.37|7013.94|7013.94|7013.94|7013.94|7013.37|7013.37|0
1605873590000|2020-11-20 11:59:50|7014.52|7014.52|7014.52|7014.52|7014.52|7014.52|7014.52|7014.52|0
1605873600000|2020-11-20 12:00:00|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|0
1605873620000|2020-11-20 12:00:20|7014.2|7014.2|7013.46|7013.46|7014.2|7014.2|7013.46|7013.46|0
1605873630000|2020-11-20 12:00:30|7012.31|7012.31|7012.31|7012.31|7012.31|7012.31|7012.31|7012.31|0
1605873640000|2020-11-20 12:00:40|7012.41|7012.41|7012.16|7012.16|7012.41|7012.41|7009.62|7009.62|0
1605873650000|2020-11-20 12:00:50|7012.92|7012.92|7012.92|7012.92|7012.92|7012.92|7012.92|7012.92|0
1605873660000|2020-11-20 12:01:00|7013.43|7013.43|7013.43|7013.43|7013.43|7013.43|7013.43|7013.43|0
1605873690000|2020-11-20 12:01:30|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|0
1605873700000|2020-11-20 12:01:40|7012.46|7012.46|7009.93|7009.93|7013.73|7013.73|7009.93|7009.93|0
1605873730000|2020-11-20 12:02:10|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|0
1605873740000|2020-11-20 12:02:20|7010.13|7010.13|7010.13|7010.13|7010.13|7010.13|7010.13|7010.13|0
1605873760000|2020-11-20 12:02:40|7010.02|7010.02|7011.18|7011.18|7011.18|7011.18|7009.92|7009.92|0
1605873770000|2020-11-20 12:02:50|7009.92|7009.92|7010.8|7010.8|7010.8|7010.8|7009.54|7009.54|0
1605873780000|2020-11-20 12:03:00|7010.7|7010.7|7010.7|7010.7|7010.7|7010.7|7010.7|7010.7|0
1605873800000|2020-11-20 12:03:20|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|0
1605873810000|2020-11-20 12:03:30|7008.17|7008.17|7010.59|7010.59|7010.7|7010.7|7008.17|7008.17|0
1605873820000|2020-11-20 12:03:40|7010.97|7010.97|7012.24|7012.24|7012.24|7012.24|7010.97|7010.97|0
1605873830000|2020-11-20 12:03:50|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|0
1605873840000|2020-11-20 12:04:00|7012.93|7012.93|7012.29|7012.29|7012.93|7012.93|7012.29|7012.29|0
1605873850000|2020-11-20 12:04:10|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|0
1605873870000|2020-11-20 12:04:30|7012.57|7012.57|7012.57|7012.57|7012.57|7012.57|7012.57|7012.57|0
1605873910000|2020-11-20 12:05:10|7012.19|7012.19|7012.57|7012.57|7012.57|7012.57|7012.19|7012.19|0
1605873930000|2020-11-20 12:05:30|7012.19|7012.19|7012.57|7012.57|7012.57|7012.57|7012.19|7012.19|0
1605873940000|2020-11-20 12:05:40|7012.62|7012.62|7012.87|7012.87|7012.87|7012.87|7012.62|7012.62|0
1605873950000|2020-11-20 12:05:50|7014.13|7014.13|7014.13|7014.13|7014.13|7014.13|7014.13|7014.13|0
1605873960000|2020-11-20 12:06:00|7012.87|7012.87|7014.48|7014.48|7014.68|7014.68|7012.87|7012.87|0
1605873970000|2020-11-20 12:06:10|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|0
1605874010000|2020-11-20 12:06:50|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|0
1605874020000|2020-11-20 12:07:00|7014.63|7014.63|7015.01|7015.01|7015.01|7015.01|7014.63|7014.63|0
1605874030000|2020-11-20 12:07:10|7014.63|7014.63|7015.9|7015.9|7015.9|7015.9|7014.63|7014.63|0
1605874060000|2020-11-20 12:07:40|7017.16|7017.16|7017.36|7017.36|7017.36|7017.36|7017.16|7017.16|0
1605874080000|2020-11-20 12:08:00|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|0
1605874090000|2020-11-20 12:08:10|7014.83|7014.83|7013.56|7013.56|7014.83|7014.83|7013.56|7013.56|0
1605874110000|2020-11-20 12:08:30|7013.67|7013.67|7013.67|7013.67|7013.67|7013.67|7013.67|7013.67|0
1605874120000|2020-11-20 12:08:40|7013.09|7013.09|7011.3|7011.3|7013.09|7013.09|7011.3|7011.3|0
1605874130000|2020-11-20 12:08:50|7011.1|7011.1|7011.63|7011.63|7011.63|7011.63|7011.1|7011.1|0
1605874150000|2020-11-20 12:09:10|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|0
1605874200000|2020-11-20 12:10:00|7012.16|7012.16|7012.11|7012.11|7012.16|7012.16|7012.11|7012.11|0
1605874210000|2020-11-20 12:10:10|7011.73|7011.73|7011.73|7011.73|7011.73|7011.73|7011.73|7011.73|0
1605874240000|2020-11-20 12:10:40|7012.3|7012.3|7013.26|7013.26|7013.26|7013.26|7012.3|7012.3|0
1605874290000|2020-11-20 12:11:30|7014.52|7014.52|7015.51|7015.51|7015.79|7015.79|7014.52|7014.52|0
1605874330000|2020-11-20 12:12:10|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|0
1605874350000|2020-11-20 12:12:30|7017.36|7017.36|7017.36|7017.36|7017.36|7017.36|7017.36|7017.36|0
1605874390000|2020-11-20 12:13:10|7017.74|7017.74|7017.95|7017.95|7017.95|7017.95|7017.74|7017.74|0
1605874410000|2020-11-20 12:13:30|7018.52|7018.52|7018.14|7018.14|7018.52|7018.52|7018.14|7018.14|0
1605874450000|2020-11-20 12:14:10|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|0
1605874500000|2020-11-20 12:15:00|7017.45|7017.45|7020.24|7020.24|7020.24|7020.24|7017.45|7017.45|0
1605874510000|2020-11-20 12:15:10|7019.86|7019.86|7019.86|7019.86|7019.86|7019.86|7019.86|7019.86|0
1605874560000|2020-11-20 12:16:00|7017.33|7017.33|7016.06|7016.06|7017.33|7017.33|7016.06|7016.06|0
1605874570000|2020-11-20 12:16:10|7015.49|7015.49|7015.12|7015.12|7015.49|7015.49|7015.12|7015.12|0
1605874580000|2020-11-20 12:16:20|7015.7|7015.7|7015.7|7015.7|7016.27|7016.27|7015.7|7015.7|0
1605874590000|2020-11-20 12:16:30|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|0
1605874610000|2020-11-20 12:16:50|7016.65|7016.65|7017.03|7017.03|7017.03|7017.03|7016.65|7016.65|0
1605874620000|2020-11-20 12:17:00|7016.27|7016.27|7015.89|7015.89|7016.27|7016.27|7015.89|7015.89|0
1605874640000|2020-11-20 12:17:20|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|0
1605874690000|2020-11-20 12:18:10|7015.03|7015.03|7014.26|7014.26|7015.03|7015.03|7013.88|7013.88|0
1605874700000|2020-11-20 12:18:20|7014.64|7014.64|7014.64|7014.64|7014.64|7014.64|7014.64|7014.64|0
1605874710000|2020-11-20 12:18:30|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|0
1605874730000|2020-11-20 12:18:50|7016.16|7016.16|7017.64|7017.64|7017.64|7017.64|7016.16|7016.16|0
1605874750000|2020-11-20 12:19:10|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|0
1605874770000|2020-11-20 12:19:30|7016.63|7016.63|7019.16|7019.16|7019.16|7019.16|7016.63|7016.63|0
1605874780000|2020-11-20 12:19:40|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|0
1605874790000|2020-11-20 12:19:50|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|0
1605874800000|2020-11-20 12:20:00|7022.27|7022.27|7019.48|7019.48|7022.27|7022.27|7019.48|7019.48|0
1605874860000|2020-11-20 12:21:00|7018.21|7018.21|7018.21|7018.21|7018.21|7018.21|7016.95|7016.95|0
1605874870000|2020-11-20 12:21:10|7017.64|7017.64|7018.02|7018.02|7018.02|7018.02|7017.64|7017.64|0
1605874920000|2020-11-20 12:22:00|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|0
1605874930000|2020-11-20 12:22:10|7018.21|7018.21|7018.21|7018.21|7018.21|7018.21|7018.21|7018.21|0
1605874960000|2020-11-20 12:22:40|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|0
1605874970000|2020-11-20 12:22:50|7019.17|7019.17|7021.7|7021.7|7021.7|7021.7|7019.17|7019.17|0
1605875030000|2020-11-20 12:23:50|7021.96|7021.96|7022.47|7022.47|7022.53|7022.53|7021.96|7021.96|0
1605875040000|2020-11-20 12:24:00|7022.73|7022.73|7022.85|7022.85|7022.85|7022.85|7022.47|7022.47|0
1605875070000|2020-11-20 12:24:30|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|0
1605875120000|2020-11-20 12:25:20|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|0
1605875140000|2020-11-20 12:25:40|7024.6|7024.6|7023.33|7023.33|7024.6|7024.6|7023.33|7023.33|0
1605875150000|2020-11-20 12:25:50|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|0
1605875170000|2020-11-20 12:26:10|7022.07|7022.07|7022.07|7022.07|7023.33|7023.33|7022.07|7022.07|0
1605875180000|2020-11-20 12:26:20|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|0
1605875190000|2020-11-20 12:26:30|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|0
1605875210000|2020-11-20 12:26:50|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|0
1605875220000|2020-11-20 12:27:00|7025.87|7025.87|7024.02|7024.02|7025.87|7025.87|7023.44|7023.44|0
1605875230000|2020-11-20 12:27:10|7022.75|7022.75|7022.7|7022.7|7022.75|7022.75|7021.49|7021.49|0
1605875280000|2020-11-20 12:28:00|7023.47|7023.47|7023.47|7023.47|7023.47|7023.47|7023.47|7023.47|0
1605875290000|2020-11-20 12:28:10|7024.74|7024.74|7025.77|7025.77|7025.77|7025.77|7024.74|7024.74|0
1605875300000|2020-11-20 12:28:20|7025.51|7025.51|7026.78|7026.78|7026.78|7026.78|7025.51|7025.51|0
1605875310000|2020-11-20 12:28:30|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|0
1605875340000|2020-11-20 12:29:00|7027.14|7027.14|7026.88|7026.88|7027.14|7027.14|7026.88|7026.88|0
1605875350000|2020-11-20 12:29:10|7026.5|7026.5|7023.97|7023.97|7026.5|7026.5|7023.97|7023.97|0
1605875440000|2020-11-20 12:30:40|7025.24|7025.24|7026.5|7026.5|7026.5|7026.5|7025.24|7025.24|0
1605875450000|2020-11-20 12:30:50|7027.77|7027.77|7027.77|7027.77|7027.77|7027.77|7027.77|7027.77|0
1605875460000|2020-11-20 12:31:00|7027.87|7027.87|7025.34|7025.34|7029.14|7029.14|7025.34|7025.34|0
1605875470000|2020-11-20 12:31:10|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|7025.34|7025.34|0
1605875480000|2020-11-20 12:31:20|7027.87|7027.87|7026.61|7026.61|7027.87|7027.87|7026.61|7026.61|0
1605875490000|2020-11-20 12:31:30|7025.34|7025.34|7025.34|7025.34|7026.61|7026.61|7025.34|7025.34|0
1605875500000|2020-11-20 12:31:40|7026.61|7026.61|7026.61|7026.61|7027.87|7027.87|7026.61|7026.61|0
1605875510000|2020-11-20 12:31:50|7027.87|7027.87|7027.87|7027.87|7027.87|7027.87|7027.87|7027.87|0
1605875520000|2020-11-20 12:32:00|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|0
1605875530000|2020-11-20 12:32:10|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7027.87|7027.87|0
1605875540000|2020-11-20 12:32:20|7027.87|7027.87|7026.61|7026.61|7027.87|7027.87|7026.61|7026.61|0
1605875550000|2020-11-20 12:32:30|7025.34|7025.34|7026.61|7026.61|7026.61|7026.61|7024.07|7024.07|0
1605875560000|2020-11-20 12:32:40|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|0
1605875570000|2020-11-20 12:32:50|7025.24|7025.24|7025.34|7025.34|7025.34|7025.34|7025.24|7025.24|0
1605875580000|2020-11-20 12:33:00|7025.24|7025.24|7023.14|7023.14|7026.5|7026.5|7023.14|7023.14|0
1605875590000|2020-11-20 12:33:10|7021.87|7021.87|7023.14|7023.14|7023.14|7023.14|7021.87|7021.87|0
1605875610000|2020-11-20 12:33:30|7022.62|7022.62|7022.62|7022.62|7022.62|7022.62|7022.62|7022.62|0
1605875650000|2020-11-20 12:34:10|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|0
1605875670000|2020-11-20 12:34:30|7021.93|7021.93|7024.08|7024.08|7024.59|7024.59|7021.93|7021.93|0
1605875720000|2020-11-20 12:35:20|7024.65|7024.65|7024.65|7024.65|7024.65|7024.65|7024.65|7024.65|0
1605875730000|2020-11-20 12:35:30|7023.38|7023.38|7023.38|7023.38|7023.38|7023.38|7023.38|7023.38|0
1605875740000|2020-11-20 12:35:40|7023.18|7023.18|7023.18|7023.18|7023.18|7023.18|7023.18|7023.18|0
1605875760000|2020-11-20 12:36:00|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|0
1605875770000|2020-11-20 12:36:10|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|0
1605875780000|2020-11-20 12:36:20|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|0
1605875800000|2020-11-20 12:36:40|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|0
1605875830000|2020-11-20 12:37:10|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|0
1605875840000|2020-11-20 12:37:20|7021.28|7021.28|7023.81|7023.81|7023.81|7023.81|7021.28|7021.28|0
1605875870000|2020-11-20 12:37:50|7023.3|7023.3|7020.77|7020.77|7023.3|7023.3|7020.77|7020.77|0
1605875890000|2020-11-20 12:38:10|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|0
1605875900000|2020-11-20 12:38:20|7018.24|7018.24|7017.28|7017.28|7018.24|7018.24|7017.28|7017.28|0
1605875930000|2020-11-20 12:38:50|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|0
1605875940000|2020-11-20 12:39:00|7016.92|7016.92|7013.96|7013.96|7017.81|7017.81|7013.07|7013.07|0
1605875960000|2020-11-20 12:39:20|7011.43|7011.43|7012.69|7012.69|7012.69|7012.69|7011.43|7011.43|0
1605875980000|2020-11-20 12:39:40|7012.31|7012.31|7012.31|7012.31|7012.31|7012.31|7012.31|7012.31|0
1605875990000|2020-11-20 12:39:50|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|0
1605876000000|2020-11-20 12:40:00|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|0
1605876010000|2020-11-20 12:40:10|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|0
1605876030000|2020-11-20 12:40:30|7011.45|7011.45|7011.07|7011.07|7011.45|7011.45|7011.07|7011.07|0
1605876050000|2020-11-20 12:40:50|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|0
1605876090000|2020-11-20 12:41:30|7011.75|7011.75|7011.75|7011.75|7011.75|7011.75|7010.48|7010.48|0
1605876150000|2020-11-20 12:42:30|7014.28|7014.28|7013.01|7013.01|7014.28|7014.28|7013.01|7013.01|0
1605876160000|2020-11-20 12:42:40|7013.39|7013.39|7014.66|7014.66|7014.66|7014.66|7013.39|7013.39|0
1605876180000|2020-11-20 12:43:00|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|0
1605876190000|2020-11-20 12:43:10|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|0
1605876220000|2020-11-20 12:43:40|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|0
1605876260000|2020-11-20 12:44:20|7012.06|7012.06|7010.79|7010.79|7012.06|7012.06|7010.79|7010.79|0
1605876270000|2020-11-20 12:44:30|7011.94|7011.94|7011.94|7011.94|7011.94|7011.94|7011.94|7011.94|0
1605876330000|2020-11-20 12:45:30|7010.68|7010.68|7012.05|7012.05|7012.05|7012.05|7010.68|7010.68|0
1605876340000|2020-11-20 12:45:40|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|0
1605876370000|2020-11-20 12:46:10|7011.29|7011.29|7010.71|7010.71|7011.29|7011.29|7010.71|7010.71|0
1605876420000|2020-11-20 12:47:00|7010.82|7010.82|7010.82|7010.82|7010.82|7010.82|7010.82|7010.82|0
1605876430000|2020-11-20 12:47:10|7011.2|7011.2|7010.82|7010.82|7011.2|7011.2|7010.82|7010.82|0
1605876460000|2020-11-20 12:47:40|7009.55|7009.55|7009.5|7009.5|7009.55|7009.55|7009.29|7009.29|0
1605876490000|2020-11-20 12:48:10|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|0
1605876510000|2020-11-20 12:48:30|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|0
1605876520000|2020-11-20 12:48:40|7009.25|7009.25|7010.51|7010.51|7010.51|7010.51|7009.19|7009.19|0
1605876540000|2020-11-20 12:49:00|7010.26|7010.26|7010.26|7010.26|7010.26|7010.26|7010.26|7010.26|0
1605876550000|2020-11-20 12:49:10|7011.41|7011.41|7011.41|7011.41|7011.41|7011.41|7011.41|7011.41|0
1605876560000|2020-11-20 12:49:20|7011.3|7011.3|7008.87|7008.87|7011.3|7011.3|7008.87|7008.87|0
1605876570000|2020-11-20 12:49:30|7009.45|7009.45|7008.87|7008.87|7009.45|7009.45|7008.87|7008.87|0
1605876580000|2020-11-20 12:49:40|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|0
1605876590000|2020-11-20 12:49:50|7007.92|7007.92|7008.11|7008.11|7008.49|7008.49|7007.92|7007.92|0
1605876600000|2020-11-20 12:50:00|7008.69|7008.69|7008.31|7008.31|7008.69|7008.69|7008.31|7008.31|0
1605876610000|2020-11-20 12:50:10|7008.69|7008.69|7008.31|7008.31|7008.69|7008.69|7008.31|7008.31|0
1605876640000|2020-11-20 12:50:40|7008.88|7008.88|7008.31|7008.31|7008.88|7008.88|7008.31|7008.31|0
1605876660000|2020-11-20 12:51:00|7008.88|7008.88|7008.88|7008.88|7008.88|7008.88|7008.88|7008.88|0
1605876680000|2020-11-20 12:51:20|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|0
1605876690000|2020-11-20 12:51:30|7010.53|7010.53|7011.8|7011.8|7011.8|7011.8|7010.53|7010.53|0
1605876700000|2020-11-20 12:51:40|7009.26|7009.26|7010.53|7010.53|7011.8|7011.8|7009.26|7009.26|0
1605876710000|2020-11-20 12:51:50|7011.8|7011.8|7012.7|7012.7|7013.06|7013.06|7011.8|7011.8|0
1605876750000|2020-11-20 12:52:30|7012.8|7012.8|7010.27|7010.27|7012.8|7012.8|7010.27|7010.27|0
1605876760000|2020-11-20 12:52:40|7009.7|7009.7|7008.17|7008.17|7009.7|7009.7|7005.87|7005.87|0
1605876770000|2020-11-20 12:52:50|7007.79|7007.79|7007.41|7007.41|7007.79|7007.79|7007.41|7007.41|0
1605876780000|2020-11-20 12:53:00|7007.3|7007.3|7008.45|7008.45|7008.45|7008.45|7007.3|7007.3|0
1605876790000|2020-11-20 12:53:10|7009.03|7009.03|7009.51|7009.51|7011.94|7011.94|7009.03|7009.03|0
1605876800000|2020-11-20 12:53:20|7009.13|7009.13|7009.13|7009.13|7009.13|7009.13|7009.13|7009.13|0
1605876860000|2020-11-20 12:54:20|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|0
1605876880000|2020-11-20 12:54:40|7009.66|7009.66|7009.71|7009.71|7010.23|7010.23|7009.61|7009.61|0
1605876890000|2020-11-20 12:54:50|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|0
1605876910000|2020-11-20 12:55:10|7009.71|7009.71|7010.97|7010.97|7010.97|7010.97|7009.71|7009.71|0
1605876930000|2020-11-20 12:55:30|7011.35|7011.35|7011.35|7011.35|7011.35|7011.35|7011.35|7011.35|0
1605876970000|2020-11-20 12:56:10|7010.78|7010.78|7010.58|7010.58|7010.78|7010.78|7010.2|7010.2|0
1605876980000|2020-11-20 12:56:20|7011.85|7011.85|7010.58|7010.58|7011.85|7011.85|7010.58|7010.58|0
1605877020000|2020-11-20 12:57:00|7010.2|7010.2|7008.94|7008.94|7010.2|7010.2|7008.94|7008.94|0
1605877030000|2020-11-20 12:57:10|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|0
1605877060000|2020-11-20 12:57:40|7007.57|7007.57|7007.67|7007.67|7007.67|7007.67|7007.57|7007.57|0
1605877090000|2020-11-20 12:58:10|7007.78|7007.78|7007.78|7007.78|7007.99|7007.99|7007.78|7007.78|0
1605877100000|2020-11-20 12:58:20|7006.51|7006.51|7006.41|7006.41|7006.51|7006.51|7006.41|7006.41|0
1605877160000|2020-11-20 12:59:20|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|0
1605877180000|2020-11-20 12:59:40|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|0
1605877280000|2020-11-20 13:01:20|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|0
1605877290000|2020-11-20 13:01:30|7006.25|7006.25|7006.68|7006.68|7006.68|7006.68|7006.25|7006.25|0
1605877320000|2020-11-20 13:02:00|7007.44|7007.44|7008.2|7008.2|7008.2|7008.2|7007.44|7007.44|0
1605877330000|2020-11-20 13:02:10|7008.72|7008.72|7008.72|7008.72|7008.72|7008.72|7008.72|7008.72|0
1605877350000|2020-11-20 13:02:30|7008.34|7008.34|7007.81|7007.81|7008.39|7008.39|7007.81|7007.81|0
1605877400000|2020-11-20 13:03:20|7008.39|7008.39|7008.87|7008.87|7008.87|7008.87|7008.39|7008.39|0
1605877500000|2020-11-20 13:05:00|7008.82|7008.82|7007.55|7007.55|7008.82|7008.82|7007.55|7007.55|0
1605877520000|2020-11-20 13:05:20|7006.29|7006.29|7004.39|7004.39|7007.55|7007.55|7004.39|7004.39|0
1605877530000|2020-11-20 13:05:30|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|0
1605877580000|2020-11-20 13:06:20|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|0
1605877590000|2020-11-20 13:06:30|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|0
1605877630000|2020-11-20 13:07:10|7001.17|7001.17|7001.17|7001.17|7001.17|7001.17|7001.17|7001.17|0
1605877650000|2020-11-20 13:07:30|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|0
1605877660000|2020-11-20 13:07:40|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|0
1605877720000|2020-11-20 13:08:40|7004.08|7004.08|7007.76|7007.76|7007.76|7007.76|7004.08|7004.08|0
1605877740000|2020-11-20 13:09:00|7008.9|7008.9|7009.48|7009.48|7009.48|7009.48|7008.9|7008.9|0
1605877770000|2020-11-20 13:09:30|7010.05|7010.05|7010.05|7010.05|7010.05|7010.05|7010.05|7010.05|0
1605877780000|2020-11-20 13:09:40|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|0
1605877790000|2020-11-20 13:09:50|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|0
1605877800000|2020-11-20 13:10:00|7011.32|7011.32|7010.94|7010.94|7011.32|7011.32|7010.94|7010.94|0
1605877810000|2020-11-20 13:10:10|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|0
1605877820000|2020-11-20 13:10:20|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|0
1605877830000|2020-11-20 13:10:30|7011.02|7011.02|7009.07|7009.07|7011.02|7011.02|7008.69|7008.69|0
1605877850000|2020-11-20 13:10:50|7008.69|7008.69|7008.75|7008.75|7008.75|7008.75|7008.69|7008.69|0
1605877880000|2020-11-20 13:11:20|7009.32|7009.32|7009.32|7009.32|7009.32|7009.32|7009.32|7009.32|0
1605877900000|2020-11-20 13:11:40|7009.9|7009.9|7009.64|7009.64|7009.9|7009.9|7009.64|7009.64|0
1605877910000|2020-11-20 13:11:50|7009.06|7009.06|7007.75|7007.75|7009.06|7009.06|7007.75|7007.75|0
1605877960000|2020-11-20 13:12:40|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|0
1605878000000|2020-11-20 13:13:20|7005.22|7005.22|7009.39|7009.39|7009.39|7009.39|7005.22|7005.22|0
1605878010000|2020-11-20 13:13:30|7008.13|7008.13|7008.51|7008.51|7009.39|7009.39|7008.13|7008.13|0
1605878030000|2020-11-20 13:13:50|7007.61|7007.61|7007.99|7007.99|7007.99|7007.99|7007.61|7007.61|0
1605878040000|2020-11-20 13:14:00|7007.42|7007.42|7007.42|7007.42|7007.42|7007.42|7007.42|7007.42|0
1605878070000|2020-11-20 13:14:30|7006.15|7006.15|7007.42|7007.42|7007.42|7007.42|7006.15|7006.15|0
1605878110000|2020-11-20 13:15:10|7006.15|7006.15|7009.06|7009.06|7009.06|7009.06|7006.15|7006.15|0
1605878130000|2020-11-20 13:15:30|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|0
1605878140000|2020-11-20 13:15:40|7008.49|7008.49|7009.06|7009.06|7009.06|7009.06|7008.49|7008.49|0
1605878150000|2020-11-20 13:15:50|7009.12|7009.12|7007.85|7007.85|7009.12|7009.12|7007.85|7007.85|0
1605878170000|2020-11-20 13:16:10|7006.59|7006.59|7006.59|7006.59|7006.59|7006.59|7006.59|7006.59|0
1605878200000|2020-11-20 13:16:40|7007.16|7007.16|7006.78|7006.78|7007.74|7007.74|7006.78|7006.78|0
1605878280000|2020-11-20 13:18:00|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|0
1605878290000|2020-11-20 13:18:10|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|0
1605878310000|2020-11-20 13:18:30|7007.16|7007.16|7008.43|7008.43|7008.43|7008.43|7007.16|7007.16|0
1605878360000|2020-11-20 13:19:20|7007.85|7007.85|7007.85|7007.85|7007.85|7007.85|7007.85|7007.85|0
1605878380000|2020-11-20 13:19:40|7005.32|7005.32|7005.37|7005.37|7005.37|7005.37|7005.32|7005.32|0
1605878400000|2020-11-20 13:20:00|7009.17|7009.17|7010.02|7010.02|7010.12|7010.12|7009.17|7009.17|0
1605878410000|2020-11-20 13:20:10|7004.96|7004.96|7003.7|7003.7|7004.96|7004.96|7003.7|7003.7|0
1605878420000|2020-11-20 13:20:20|7003.59|7003.59|7001.65|7001.65|7003.59|7003.59|7001.65|7001.65|0
1605878430000|2020-11-20 13:20:30|7000.38|7000.38|6999.62|6999.62|7000.38|7000.38|6999.62|6999.62|0
1605878470000|2020-11-20 13:21:10|6999.04|6999.04|6998.66|6998.66|6999.04|6999.04|6998.66|6998.66|0
1605878480000|2020-11-20 13:21:20|6998.61|6998.61|7000.83|7000.83|7000.83|7000.83|6998.61|6998.61|0
1605878510000|2020-11-20 13:21:50|7002.1|7002.1|7002.68|7002.68|7002.68|7002.68|7002.1|7002.1|0
1605878520000|2020-11-20 13:22:00|7003.06|7003.06|7003.31|7003.31|7003.31|7003.31|7003.06|7003.06|0
1605878530000|2020-11-20 13:22:10|7003.57|7003.57|7004.14|7004.14|7004.14|7004.14|7003.57|7003.57|0
1605878540000|2020-11-20 13:22:20|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|0
1605878630000|2020-11-20 13:23:50|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|0
1605878660000|2020-11-20 13:24:20|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|0
1605878680000|2020-11-20 13:24:40|7004.46|7004.46|7006.99|7006.99|7006.99|7006.99|7004.46|7004.46|0
1605878710000|2020-11-20 13:25:10|7006.8|7006.8|7005.53|7005.53|7006.8|7006.8|7005.53|7005.53|0
1605878720000|2020-11-20 13:25:20|7004.9|7004.9|7004.9|7004.9|7004.9|7004.9|7004.9|7004.9|0
1605878730000|2020-11-20 13:25:30|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|0
1605878750000|2020-11-20 13:25:50|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|0
1605878770000|2020-11-20 13:26:10|7003.88|7003.88|7003.3|7003.3|7003.88|7003.88|7003.3|7003.3|0
1605878780000|2020-11-20 13:26:20|7002.73|7002.73|6998.93|6998.93|7002.73|7002.73|6998.93|6998.93|0
1605878790000|2020-11-20 13:26:30|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|0
1605878800000|2020-11-20 13:26:40|6999.13|6999.13|6995.92|6995.92|6999.13|6999.13|6995.92|6995.92|0
1605878810000|2020-11-20 13:26:50|6995.54|6995.54|6995.16|6995.16|6995.54|6995.54|6995.16|6995.16|0
1605878830000|2020-11-20 13:27:10|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|0
1605878840000|2020-11-20 13:27:20|6994.16|6994.16|6993.58|6993.58|6994.16|6994.16|6993.58|6993.58|0
1605878870000|2020-11-20 13:27:50|6993.2|6993.2|6990.1|6990.1|6993.2|6993.2|6990.1|6990.1|0
1605878890000|2020-11-20 13:28:10|6989.52|6989.52|6986.41|6986.41|6989.52|6989.52|6986.41|6986.41|0
1605878910000|2020-11-20 13:28:30|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|0
1605878920000|2020-11-20 13:28:40|6986.23|6986.23|6987.87|6987.87|6987.87|6987.87|6986.23|6986.23|0
1605878930000|2020-11-20 13:28:50|6986.61|6986.61|6985.34|6985.34|6986.61|6986.61|6985.34|6985.34|0
1605878960000|2020-11-20 13:29:20|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|0
1605878970000|2020-11-20 13:29:30|6988.13|6988.13|6988.51|6988.51|6988.51|6988.51|6987.25|6987.25|0
1605878980000|2020-11-20 13:29:40|6988.77|6988.77|6988.87|6988.87|6988.87|6988.87|6988.77|6988.77|0
1605878990000|2020-11-20 13:29:50|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|0
1605879000000|2020-11-20 13:30:00|6990.52|6990.52|6988.24|6988.24|6990.52|6990.52|6987.99|6987.99|0
1605879010000|2020-11-20 13:30:10|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|0
1605879050000|2020-11-20 13:30:50|6988.82|6988.82|6988.82|6988.82|6988.82|6988.82|6988.82|6988.82|0
1605879060000|2020-11-20 13:31:00|6988.56|6988.56|6988.56|6988.56|6988.56|6988.56|6988.56|6988.56|0
1605879070000|2020-11-20 13:31:10|6989.83|6989.83|6989.72|6989.72|6989.83|6989.83|6988.46|6988.46|0
1605879080000|2020-11-20 13:31:20|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|0
1605879090000|2020-11-20 13:31:30|6987.77|6987.77|6987.66|6987.66|6987.77|6987.77|6987.66|6987.66|0
1605879140000|2020-11-20 13:32:20|6988.24|6988.24|6988.24|6988.24|6988.24|6988.24|6988.24|6988.24|0
1605879150000|2020-11-20 13:32:30|6990.77|6990.77|6989.5|6989.5|6990.77|6990.77|6989.5|6989.5|0
1605879180000|2020-11-20 13:33:00|6990.77|6990.77|6991.15|6991.15|6991.15|6991.15|6990.77|6990.77|0
1605879190000|2020-11-20 13:33:10|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|0
1605879200000|2020-11-20 13:33:20|6991.82|6991.82|6991.82|6991.82|6991.82|6991.82|6991.82|6991.82|0
1605879240000|2020-11-20 13:34:00|6992.4|6992.4|6994.98|6994.98|6994.98|6994.98|6992.4|6992.4|0
1605879250000|2020-11-20 13:34:10|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|0
1605879270000|2020-11-20 13:34:30|6995.74|6995.74|6996.63|6996.63|6996.63|6996.63|6995.36|6995.36|0
1605879320000|2020-11-20 13:35:20|6997.89|6997.89|6998.15|6998.15|6998.15|6998.15|6997.89|6997.89|0
1605879330000|2020-11-20 13:35:30|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|0
1605879340000|2020-11-20 13:35:40|6997.63|6997.63|6998.78|6998.78|6998.78|6998.78|6997.63|6997.63|0
1605879360000|2020-11-20 13:36:00|6999.16|6999.16|6998.9|6998.9|6999.16|6999.16|6998.9|6998.9|0
1605879390000|2020-11-20 13:36:30|6999.28|6999.28|6999.28|6999.28|6999.28|6999.28|6999.28|6999.28|0
1605879430000|2020-11-20 13:37:10|6998.7|6998.7|6999.28|6999.28|6999.28|6999.28|6998.7|6998.7|0
1605879440000|2020-11-20 13:37:20|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|0
1605879450000|2020-11-20 13:37:30|6998.79|6998.79|6995.88|6995.88|6998.79|6998.79|6995.88|6995.88|0
1605879460000|2020-11-20 13:37:40|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|0
1605879470000|2020-11-20 13:37:50|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|0
1605879480000|2020-11-20 13:38:00|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|0
1605879490000|2020-11-20 13:38:10|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|0
1605879540000|2020-11-20 13:39:00|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|0
1605879590000|2020-11-20 13:39:50|6994.82|6994.82|6994.82|6994.82|6994.82|6994.82|6994.82|6994.82|0
1605879600000|2020-11-20 13:40:00|6995.4|6995.4|6994.56|6994.56|6995.4|6995.4|6994.56|6994.56|0
1605879620000|2020-11-20 13:40:20|6993.99|6993.99|6993.61|6993.61|6993.99|6993.99|6993.61|6993.61|0
1605879630000|2020-11-20 13:40:30|6994.88|6994.88|6995.26|6995.26|6995.26|6995.26|6994.88|6994.88|0
1605879660000|2020-11-20 13:41:00|6994.11|6994.11|6994.11|6994.11|6994.11|6994.11|6994.11|6994.11|0
1605879670000|2020-11-20 13:41:10|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|0
1605879680000|2020-11-20 13:41:20|6991|6991|6990.89|6990.89|6991|6991|6990.89|6990.89|0
1605879710000|2020-11-20 13:41:50|6990.51|6990.51|6990.13|6990.13|6990.51|6990.51|6990.13|6990.13|0
1605879740000|2020-11-20 13:42:20|6989.56|6989.56|6989.18|6989.18|6989.56|6989.56|6989.18|6989.18|0
1605879790000|2020-11-20 13:43:10|6989.75|6989.75|6990.33|6990.33|6990.33|6990.33|6989.06|6989.06|0
1605879810000|2020-11-20 13:43:30|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|0
1605879820000|2020-11-20 13:43:40|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|0
1605879850000|2020-11-20 13:44:10|6987.11|6987.11|6987.11|6987.11|6987.11|6987.11|6987.11|6987.11|0
1605879870000|2020-11-20 13:44:30|6987|6987|6989.53|6989.53|6989.64|6989.64|6987|6987|0
1605879890000|2020-11-20 13:44:50|6989.91|6989.91|6990.49|6990.49|6990.49|6990.49|6989.91|6989.91|0
1605879900000|2020-11-20 13:45:00|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|0
1605879920000|2020-11-20 13:45:20|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|0
1605879960000|2020-11-20 13:46:00|6990.67|6990.67|6990.57|6990.57|6990.67|6990.67|6990.57|6990.57|0
1605879970000|2020-11-20 13:46:10|6990.46|6990.46|6989.21|6989.21|6990.46|6990.46|6989.21|6989.21|0
1605879980000|2020-11-20 13:46:20|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|0
1605879990000|2020-11-20 13:46:30|6988.38|6988.38|6988|6988|6988.38|6988.38|6988|6988|0
1605880000000|2020-11-20 13:46:40|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|0
1605880010000|2020-11-20 13:46:50|6989.15|6989.15|6989.15|6989.15|6989.15|6989.15|6989.15|6989.15|0
1605880020000|2020-11-20 13:47:00|6989.53|6989.53|6991.41|6991.41|6991.41|6991.41|6989.53|6989.53|0
1605880050000|2020-11-20 13:47:30|6990.15|6990.15|6990.15|6990.15|6990.15|6990.15|6990.15|6990.15|0
1605880060000|2020-11-20 13:47:40|6989.76|6989.76|6988.5|6988.5|6989.76|6989.76|6988.5|6988.5|0
1605880080000|2020-11-20 13:48:00|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|0
1605880100000|2020-11-20 13:48:20|6990.15|6990.15|6990.15|6990.15|6990.15|6990.15|6990.15|6990.15|0
1605880130000|2020-11-20 13:48:50|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|0
1605880140000|2020-11-20 13:49:00|6991.68|6991.68|6992.06|6992.06|6992.06|6992.06|6991.68|6991.68|0
1605880150000|2020-11-20 13:49:10|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|0
1605880160000|2020-11-20 13:49:20|6992.84|6992.84|6995.75|6995.75|6995.75|6995.75|6992.84|6992.84|0
1605880170000|2020-11-20 13:49:30|6998.28|6998.28|6998.66|6998.66|6998.66|6998.66|6998.28|6998.28|0
1605880180000|2020-11-20 13:49:40|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|0
1605880200000|2020-11-20 13:50:00|6998.39|6998.39|6999.39|6999.39|6999.39|6999.39|6998.39|6998.39|0
1605880250000|2020-11-20 13:50:50|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|0
1605880260000|2020-11-20 13:51:00|7001.04|7001.04|6999.01|6999.01|7001.04|7001.04|6999.01|6999.01|0
1605880270000|2020-11-20 13:51:10|6999.39|6999.39|6999.39|6999.39|6999.39|6999.39|6999.01|6999.01|0
1605880310000|2020-11-20 13:51:50|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|0
1605880340000|2020-11-20 13:52:20|6997.75|6997.75|6995.92|6995.92|6997.75|6997.75|6995.92|6995.92|0
1605880350000|2020-11-20 13:52:30|6996.43|6996.43|6996.43|6996.43|6996.43|6996.43|6996.43|6996.43|0
1605880360000|2020-11-20 13:52:40|6995.17|6995.17|6994.91|6994.91|6995.17|6995.17|6994.91|6994.91|0
1605880380000|2020-11-20 13:53:00|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|0
1605880400000|2020-11-20 13:53:20|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|0
1605880420000|2020-11-20 13:53:40|6992.63|6992.63|6991.36|6991.36|6992.63|6992.63|6991.36|6991.36|0
1605880430000|2020-11-20 13:53:50|6991.94|6991.94|6991.94|6991.94|6991.94|6991.94|6991.94|6991.94|0
1605880440000|2020-11-20 13:54:00|6991.17|6991.17|6991.07|6991.07|6991.17|6991.17|6991.02|6991.02|0
1605880450000|2020-11-20 13:54:10|6991.02|6991.02|6989.93|6989.93|6991.02|6991.02|6989.93|6989.93|0
1605880470000|2020-11-20 13:54:30|6988.67|6988.67|6988.77|6988.77|6988.77|6988.77|6988.67|6988.67|0
1605880480000|2020-11-20 13:54:40|6988.39|6988.39|6987.82|6987.82|6988.39|6988.39|6987.82|6987.82|0
1605880490000|2020-11-20 13:54:50|6987.24|6987.24|6986.98|6986.98|6987.24|6987.24|6986.98|6986.98|0
1605880500000|2020-11-20 13:55:00|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|0
1605880530000|2020-11-20 13:55:30|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|0
1605880550000|2020-11-20 13:55:50|6989.99|6989.99|6989.99|6989.99|6989.99|6989.99|6989.99|6989.99|0
1605880600000|2020-11-20 13:56:40|6989.41|6989.41|6989.99|6989.99|6989.99|6989.99|6989.41|6989.41|0
1605880630000|2020-11-20 13:57:10|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|0
1605880650000|2020-11-20 13:57:30|6991.64|6991.64|6992.85|6992.85|6992.85|6992.85|6991.64|6991.64|0
1605880670000|2020-11-20 13:57:50|6991.89|6991.89|6991.89|6991.89|6991.89|6991.89|6991.89|6991.89|0
1605880690000|2020-11-20 13:58:10|6991.79|6991.79|6991.68|6991.68|6991.79|6991.79|6991.68|6991.68|0
1605880700000|2020-11-20 13:58:20|6991.3|6991.3|6991.3|6991.3|6991.3|6991.3|6991.3|6991.3|0
1605880740000|2020-11-20 13:59:00|6990.04|6990.04|6990.04|6990.04|6990.04|6990.04|6990.04|6990.04|0
1605880750000|2020-11-20 13:59:10|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|0
1605880760000|2020-11-20 13:59:20|6989.08|6989.08|6989.46|6989.46|6989.46|6989.46|6989.08|6989.08|0
1605880800000|2020-11-20 14:00:00|6988.69|6988.69|6988.69|6988.69|6988.69|6988.69|6988.69|6988.69|0
1605880810000|2020-11-20 14:00:10|6988.95|6988.95|6988.95|6988.95|6988.95|6988.95|6988.95|6988.95|0
1605880820000|2020-11-20 14:00:20|6985.46|6985.46|6986.73|6986.73|6986.73|6986.73|6985.46|6985.46|0
1605880830000|2020-11-20 14:00:30|6987.11|6987.11|6986.53|6986.53|6987.11|6987.11|6986.53|6986.53|0
1605880840000|2020-11-20 14:00:40|6986.64|6986.64|6987.32|6987.32|6987.32|6987.32|6986.64|6986.64|0
1605880860000|2020-11-20 14:01:00|6987.42|6987.42|6987.42|6987.42|6987.42|6987.42|6987.42|6987.42|0
1605880870000|2020-11-20 14:01:10|6987.32|6987.32|6987.27|6987.27|6987.32|6987.32|6987.27|6987.27|0
1605880880000|2020-11-20 14:01:20|6987.12|6987.12|6987.12|6987.12|6987.12|6987.12|6987.12|6987.12|0
1605880890000|2020-11-20 14:01:30|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|0
1605880900000|2020-11-20 14:01:40|6986.77|6986.77|6983.49|6983.49|6986.77|6986.77|6983.49|6983.49|0
1605880920000|2020-11-20 14:02:00|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|0
1605880940000|2020-11-20 14:02:20|6983.12|6983.12|6983.12|6983.12|6983.12|6983.12|6983.12|6983.12|0
1605880950000|2020-11-20 14:02:30|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|0
1605880980000|2020-11-20 14:03:00|6982.99|6982.99|6982.73|6982.73|6982.99|6982.99|6982.48|6982.48|0
1605880990000|2020-11-20 14:03:10|6981.47|6981.47|6979.95|6979.95|6981.47|6981.47|6979.95|6979.95|0
1605881050000|2020-11-20 14:04:10|6980.63|6980.63|6983.1|6983.1|6983.1|6983.1|6980.63|6980.63|0
1605881060000|2020-11-20 14:04:20|6984.37|6984.37|6984.37|6984.37|6984.37|6984.37|6984.37|6984.37|0
1605881100000|2020-11-20 14:05:00|6983.1|6983.1|6981.26|6981.26|6983.1|6983.1|6981.26|6981.26|0
1605881140000|2020-11-20 14:05:40|6980|6980|6979.62|6979.62|6980|6980|6979.62|6979.62|0
1605881150000|2020-11-20 14:05:50|6978.35|6978.35|6978.35|6978.35|6979.62|6979.62|6978.35|6978.35|0
1605881180000|2020-11-20 14:06:20|6978.73|6978.73|6978.84|6978.84|6980.1|6980.1|6978.73|6978.73|0
1605881200000|2020-11-20 14:06:40|6978.73|6978.73|6978.73|6978.73|6978.73|6978.73|6978.73|6978.73|0
1605881230000|2020-11-20 14:07:10|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|0
1605881270000|2020-11-20 14:07:50|6978.93|6978.93|6977.78|6977.78|6978.93|6978.93|6977.78|6977.78|0
1605881280000|2020-11-20 14:08:00|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|0
1605881290000|2020-11-20 14:08:10|6981.95|6981.95|6981.95|6981.95|6981.95|6981.95|6981.95|6981.95|0
1605881300000|2020-11-20 14:08:20|6982.05|6982.05|6982.05|6982.05|6982.05|6982.05|6982.05|6982.05|0
1605881310000|2020-11-20 14:08:30|6981.67|6981.67|6981.67|6981.67|6981.67|6981.67|6981.67|6981.67|0
1605881340000|2020-11-20 14:09:00|6982.05|6982.05|6982.56|6982.56|6982.56|6982.56|6981.29|6981.29|0
1605881350000|2020-11-20 14:09:10|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|0
1605881370000|2020-11-20 14:09:30|6978.31|6978.31|6977.45|6977.45|6978.31|6978.31|6977.45|6977.45|0
1605881380000|2020-11-20 14:09:40|6977.19|6977.19|6976.98|6976.98|6977.19|6977.19|6976.98|6976.98|0
1605881390000|2020-11-20 14:09:50|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|0
1605881400000|2020-11-20 14:10:00|6976.98|6976.98|6976.98|6976.98|6976.98|6976.98|6976.98|6976.98|0
1605881420000|2020-11-20 14:10:20|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|0
1605881430000|2020-11-20 14:10:30|6976.09|6976.09|6974.94|6974.94|6976.09|6976.09|6974.94|6974.94|0
1605881470000|2020-11-20 14:11:10|6974.84|6974.84|6974.73|6974.73|6974.84|6974.84|6974.73|6974.73|0
1605881490000|2020-11-20 14:11:30|6974.94|6974.94|6977.36|6977.36|6977.36|6977.36|6974.94|6974.94|0
1605881510000|2020-11-20 14:11:50|6976.98|6976.98|6977.19|6977.19|6977.19|6977.19|6976.98|6976.98|0
1605881520000|2020-11-20 14:12:00|6977.57|6977.57|6977.19|6977.19|6977.57|6977.57|6977.19|6977.19|0
1605881530000|2020-11-20 14:12:10|6977.76|6977.76|6977.19|6977.19|6977.76|6977.76|6977.19|6977.19|0
1605881550000|2020-11-20 14:12:30|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|0
1605881560000|2020-11-20 14:12:40|6977.19|6977.19|6978.45|6978.45|6978.45|6978.45|6977.19|6977.19|0
1605881570000|2020-11-20 14:12:50|6979.03|6979.03|6979.29|6979.29|6979.29|6979.29|6979.03|6979.03|0
1605881580000|2020-11-20 14:13:00|6978.71|6978.71|6979.09|6979.09|6979.09|6979.09|6978.71|6978.71|0
1605881590000|2020-11-20 14:13:10|6977.83|6977.83|6977.83|6977.83|6977.83|6977.83|6977.83|6977.83|0
1605881610000|2020-11-20 14:13:30|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|0
1605881640000|2020-11-20 14:14:00|6976.67|6976.67|6971.85|6971.85|6976.67|6976.67|6971.85|6971.85|0
1605881660000|2020-11-20 14:14:20|6973.12|6973.12|6973.22|6973.22|6973.22|6973.22|6973.12|6973.12|0
1605881690000|2020-11-20 14:14:50|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|0
1605881730000|2020-11-20 14:15:30|6971.57|6971.57|6971.95|6971.95|6971.95|6971.95|6971.57|6971.57|0
1605881760000|2020-11-20 14:16:00|6972.06|6972.06|6972.31|6972.31|6972.31|6972.31|6972.06|6972.06|0
1605881780000|2020-11-20 14:16:20|6972.69|6972.69|6973.07|6973.07|6973.07|6973.07|6972.69|6972.69|0
1605881820000|2020-11-20 14:17:00|6972.82|6972.82|6972.82|6972.82|6972.82|6972.82|6972.82|6972.82|0
1605881830000|2020-11-20 14:17:10|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|0
1605881840000|2020-11-20 14:17:20|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|0
1605881890000|2020-11-20 14:18:10|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|0
1605881900000|2020-11-20 14:18:20|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|0
1605881920000|2020-11-20 14:18:40|6971.56|6971.56|6971.56|6971.56|6971.56|6971.56|6971.56|6971.56|0
1605881930000|2020-11-20 14:18:50|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|0
1605881970000|2020-11-20 14:19:30|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|0
1605881980000|2020-11-20 14:19:40|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|0
1605882000000|2020-11-20 14:20:00|6968.54|6968.54|6966.64|6966.64|6968.54|6968.54|6965.38|6965.38|0
1605882010000|2020-11-20 14:20:10|6965.38|6965.38|6965.38|6965.38|6965.38|6965.38|6965.38|6965.38|0
1605882020000|2020-11-20 14:20:20|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|0
1605882060000|2020-11-20 14:21:00|6965.97|6965.97|6965.97|6965.97|6965.97|6965.97|6965.97|6965.97|0
1605882080000|2020-11-20 14:21:20|6969.76|6969.76|6969.76|6969.76|6970.34|6970.34|6969.76|6969.76|0
1605882090000|2020-11-20 14:21:30|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|0
1605882110000|2020-11-20 14:21:50|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|0
1605882120000|2020-11-20 14:22:00|6968.86|6968.86|6968.28|6968.28|6968.86|6968.86|6968.28|6968.28|0
1605882160000|2020-11-20 14:22:40|6964.49|6964.49|6967.02|6967.02|6967.02|6967.02|6964.49|6964.49|0
1605882190000|2020-11-20 14:23:10|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|0
1605882220000|2020-11-20 14:23:40|6967.02|6967.02|6961.75|6961.75|6967.02|6967.02|6961.75|6961.75|0
1605882250000|2020-11-20 14:24:10|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|0
1605882260000|2020-11-20 14:24:20|6961.75|6961.75|6961.75|6961.75|6961.75|6961.75|6961.75|6961.75|0
1605882270000|2020-11-20 14:24:30|6960.49|6960.49|6957.96|6957.96|6960.49|6960.49|6957.96|6957.96|0
1605882320000|2020-11-20 14:25:20|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|0
1605882330000|2020-11-20 14:25:30|6958.65|6958.65|6958.65|6958.65|6958.65|6958.65|6958.65|6958.65|0
1605882340000|2020-11-20 14:25:40|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|0
1605882360000|2020-11-20 14:26:00|6957|6957|6957|6957|6957|6957|6957|6957|0
1605882380000|2020-11-20 14:26:20|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|0
1605882390000|2020-11-20 14:26:30|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|0
1605882410000|2020-11-20 14:26:50|6959.53|6959.53|6959.15|6959.15|6959.53|6959.53|6959.15|6959.15|0
1605882460000|2020-11-20 14:27:40|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|0
1605882470000|2020-11-20 14:27:50|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|0
1605882480000|2020-11-20 14:28:00|6960.99|6960.99|6961.57|6961.57|6962.25|6962.25|6960.99|6960.99|0
1605882490000|2020-11-20 14:28:10|6961.82|6961.82|6962.66|6962.66|6962.66|6962.66|6961.82|6961.82|0
1605882500000|2020-11-20 14:28:20|6963.04|6963.04|6960.89|6960.89|6963.42|6963.42|6960.89|6960.89|0
1605882540000|2020-11-20 14:29:00|6960.31|6960.31|6960.31|6960.31|6960.31|6960.31|6960.31|6960.31|0
1605882550000|2020-11-20 14:29:10|6962.84|6962.84|6964.11|6964.11|6964.11|6964.11|6962.84|6962.84|0
1605882560000|2020-11-20 14:29:20|6962.84|6962.84|6965.37|6965.37|6965.37|6965.37|6962.84|6962.84|0
1605882570000|2020-11-20 14:29:30|6965.48|6965.48|6967.12|6967.12|6968.77|6968.77|6965.48|6965.48|0
1605882580000|2020-11-20 14:29:40|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|0
1605882590000|2020-11-20 14:29:50|6967.88|6967.88|6967.88|6967.88|6967.88|6967.88|6967.88|6967.88|0
1605882600000|2020-11-20 14:30:00|6969.15|6969.15|6970.2|6970.2|6970.3|6970.3|6969.15|6969.15|0
1605882610000|2020-11-20 14:30:10|6969.05|6969.05|6965.57|6965.57|6969.05|6969.05|6964.99|6964.99|0
1605882620000|2020-11-20 14:30:20|6964.3|6964.3|6963.18|6963.18|6964.3|6964.3|6963.18|6963.18|0
1605882630000|2020-11-20 14:30:30|6964.45|6964.45|6966.29|6966.29|6966.29|6966.29|6964.45|6964.45|0
1605882640000|2020-11-20 14:30:40|6966.39|6966.39|6966.3|6966.3|6966.51|6966.51|6966.13|6966.13|0
1605882650000|2020-11-20 14:30:50|6966.87|6966.87|6966.87|6966.87|6966.87|6966.87|6966.87|6966.87|0
1605882660000|2020-11-20 14:31:00|6966.66|6966.66|6966.94|6966.94|6966.94|6966.94|6966.56|6966.56|0
1605882670000|2020-11-20 14:31:10|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|0
1605882690000|2020-11-20 14:31:30|6968.31|6968.31|6967.55|6967.55|6968.31|6968.31|6967.55|6967.55|0
1605882700000|2020-11-20 14:31:40|6967.17|6967.17|6965.8|6965.8|6967.17|6967.17|6964.65|6964.65|0
1605882720000|2020-11-20 14:32:00|6965.42|6965.42|6962.31|6962.31|6965.42|6965.42|6962.31|6962.31|0
1605882730000|2020-11-20 14:32:10|6961.17|6961.17|6961.93|6961.93|6961.93|6961.93|6961.17|6961.17|0
1605882740000|2020-11-20 14:32:20|6960.67|6960.67|6962.19|6962.19|6964.72|6964.72|6960.67|6960.67|0
1605882750000|2020-11-20 14:32:30|6962.29|6962.29|6963.56|6963.56|6963.56|6963.56|6962.29|6962.29|0
1605882760000|2020-11-20 14:32:40|6963.67|6963.67|6964.24|6964.24|6964.24|6964.24|6963.67|6963.67|0
1605882770000|2020-11-20 14:32:50|6964.45|6964.45|6964.83|6964.83|6964.83|6964.83|6964.45|6964.45|0
1605882780000|2020-11-20 14:33:00|6964.94|6964.94|6967.03|6967.03|6967.03|6967.03|6964.94|6964.94|0
1605882790000|2020-11-20 14:33:10|6966.65|6966.65|6965.39|6965.39|6966.65|6966.65|6965.39|6965.39|0
1605882820000|2020-11-20 14:33:40|6964.12|6964.12|6962.47|6962.47|6964.12|6964.12|6962.47|6962.47|0
1605882830000|2020-11-20 14:33:50|6961.9|6961.9|6961.9|6961.9|6961.9|6961.9|6961.9|6961.9|0
1605882840000|2020-11-20 14:34:00|6960.63|6960.63|6960.21|6960.21|6960.63|6960.63|6960.21|6960.21|0
1605882850000|2020-11-20 14:34:10|6961.48|6961.48|6962.34|6962.34|6962.91|6962.91|6961.48|6961.48|0
1605882860000|2020-11-20 14:34:20|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|0
1605882870000|2020-11-20 14:34:30|6960.31|6960.31|6959.05|6959.05|6960.31|6960.31|6959.05|6959.05|0
1605882890000|2020-11-20 14:34:50|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|0
1605882900000|2020-11-20 14:35:00|6957.89|6957.89|6957.74|6957.74|6957.89|6957.89|6957.74|6957.74|0
1605882910000|2020-11-20 14:35:10|6956.47|6956.47|6956.42|6956.42|6956.47|6956.47|6956.42|6956.42|0
1605882920000|2020-11-20 14:35:20|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|0
1605882930000|2020-11-20 14:35:30|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|0
1605882940000|2020-11-20 14:35:40|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|0
1605882950000|2020-11-20 14:35:50|6953.74|6953.74|6953.63|6953.63|6953.74|6953.74|6953.16|6953.16|0
1605882960000|2020-11-20 14:36:00|6953.25|6953.25|6954.52|6954.52|6954.52|6954.52|6953.25|6953.25|0
1605882980000|2020-11-20 14:36:20|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|0
1605882990000|2020-11-20 14:36:30|6956.16|6956.16|6956.37|6956.37|6956.37|6956.37|6956.16|6956.16|0
1605883000000|2020-11-20 14:36:40|6956.95|6956.95|6958.01|6958.01|6958.01|6958.01|6956.95|6956.95|0
1605883010000|2020-11-20 14:36:50|6957.43|6957.43|6961.81|6961.81|6961.81|6961.81|6957.43|6957.43|0
1605883020000|2020-11-20 14:37:00|6962.76|6962.76|6963.12|6963.12|6963.12|6963.12|6962.76|6962.76|0
1605883030000|2020-11-20 14:37:10|6963.02|6963.02|6963.02|6963.02|6963.02|6963.02|6963.02|6963.02|0
1605883040000|2020-11-20 14:37:20|6963.28|6963.28|6963.28|6963.28|6963.28|6963.28|6962.9|6962.9|0
1605883050000|2020-11-20 14:37:30|6967.07|6967.07|6964.54|6964.54|6967.07|6967.07|6964.54|6964.54|0
1605883060000|2020-11-20 14:37:40|6963.28|6963.28|6962.9|6962.9|6963.28|6963.28|6962.9|6962.9|0
1605883070000|2020-11-20 14:37:50|6962.52|6962.52|6962.52|6962.52|6962.52|6962.52|6962.52|6962.52|0
1605883080000|2020-11-20 14:38:00|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|0
1605883090000|2020-11-20 14:38:10|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|0
1605883110000|2020-11-20 14:38:30|6964.24|6964.24|6966.7|6966.7|6967.08|6967.08|6963.67|6963.67|0
1605883120000|2020-11-20 14:38:40|6966.81|6966.81|6965.85|6965.85|6966.81|6966.81|6965.85|6965.85|0
1605883130000|2020-11-20 14:38:50|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|0
1605883140000|2020-11-20 14:39:00|6966.61|6966.61|6966.61|6966.61|6966.61|6966.61|6966.61|6966.61|0
1605883150000|2020-11-20 14:39:10|6966.23|6966.23|6963.7|6963.7|6966.23|6966.23|6963.7|6963.7|0
1605883160000|2020-11-20 14:39:20|6964.97|6964.97|6965.35|6965.35|6965.35|6965.35|6964.97|6964.97|0
1605883170000|2020-11-20 14:39:30|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|0
1605883180000|2020-11-20 14:39:40|6964.46|6964.46|6964.08|6964.08|6964.46|6964.46|6964.08|6964.08|0
1605883190000|2020-11-20 14:39:50|6962.82|6962.82|6961.55|6961.55|6962.82|6962.82|6961.55|6961.55|0
1605883200000|2020-11-20 14:40:00|6961.93|6961.93|6964.84|6964.84|6964.84|6964.84|6961.93|6961.93|0
1605883210000|2020-11-20 14:40:10|6965.22|6965.22|6966.01|6966.01|6966.66|6966.66|6965.22|6965.22|0
1605883220000|2020-11-20 14:40:20|6965.9|6965.9|6965.9|6965.9|6965.9|6965.9|6965.9|6965.9|0
1605883230000|2020-11-20 14:40:30|6963.37|6963.37|6964.64|6964.64|6964.64|6964.64|6963.37|6963.37|0
1605883240000|2020-11-20 14:40:40|6965.9|6965.9|6964.64|6964.64|6965.9|6965.9|6964.64|6964.64|0
1605883250000|2020-11-20 14:40:50|6965.9|6965.9|6963.37|6963.37|6965.9|6965.9|6963.37|6963.37|0
1605883260000|2020-11-20 14:41:00|6964.33|6964.33|6967.55|6967.55|6967.55|6967.55|6963.75|6963.75|0
1605883270000|2020-11-20 14:41:10|6967.93|6967.93|6968.31|6968.31|6968.31|6968.31|6967.93|6967.93|0
1605883280000|2020-11-20 14:41:20|6967.04|6967.04|6967.62|6967.62|6967.62|6967.62|6967.04|6967.04|0
1605883300000|2020-11-20 14:41:40|6968.88|6968.88|6968.88|6968.88|6970.15|6970.15|6968.88|6968.88|0
1605883320000|2020-11-20 14:42:00|6971.41|6971.41|6971.99|6971.99|6971.99|6971.99|6971.41|6971.41|0
1605883340000|2020-11-20 14:42:20|6972.37|6972.37|6973.36|6973.36|6973.74|6973.74|6971.1|6971.1|0
1605883350000|2020-11-20 14:42:30|6974.63|6974.63|6972.09|6972.09|6974.63|6974.63|6972.09|6972.09|0
1605883370000|2020-11-20 14:42:50|6972.47|6972.47|6973.74|6973.74|6973.74|6973.74|6972.47|6972.47|0
1605883380000|2020-11-20 14:43:00|6972.47|6972.47|6971.21|6971.21|6972.47|6972.47|6971.21|6971.21|0
1605883390000|2020-11-20 14:43:10|6972.47|6972.47|6971.21|6971.21|6972.47|6972.47|6971.21|6971.21|0
1605883400000|2020-11-20 14:43:20|6972.47|6972.47|6972.47|6972.47|6972.47|6972.47|6972.47|6972.47|0
1605883410000|2020-11-20 14:43:30|6973.74|6973.74|6972.77|6972.77|6974.42|6974.42|6972.77|6972.77|0
1605883420000|2020-11-20 14:43:40|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|0
1605883430000|2020-11-20 14:43:50|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|0
1605883440000|2020-11-20 14:44:00|6971.71|6971.71|6972.09|6972.09|6972.09|6972.09|6971.71|6971.71|0
1605883470000|2020-11-20 14:44:30|6970.83|6970.83|6972.47|6972.47|6972.47|6972.47|6970.83|6970.83|0
1605883480000|2020-11-20 14:44:40|6973.74|6973.74|6973.43|6973.43|6974.7|6974.7|6972.16|6972.16|0
1605883490000|2020-11-20 14:44:50|6973.05|6973.05|6973.05|6973.05|6973.05|6973.05|6973.05|6973.05|0
1605883500000|2020-11-20 14:45:00|6971.78|6971.78|6971.4|6971.4|6971.78|6971.78|6971.4|6971.4|0
1605883510000|2020-11-20 14:45:10|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|0
1605883520000|2020-11-20 14:45:20|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|0
1605883550000|2020-11-20 14:45:50|6970.14|6970.14|6969.88|6969.88|6970.39|6970.39|6969.88|6969.88|0
1605883560000|2020-11-20 14:46:00|6968.62|6968.62|6971.15|6971.15|6971.15|6971.15|6968.62|6968.62|0
1605883570000|2020-11-20 14:46:10|6969.88|6969.88|6972.41|6972.41|6972.41|6972.41|6969.88|6969.88|0
1605883580000|2020-11-20 14:46:20|6972.67|6972.67|6970.14|6970.14|6972.67|6972.67|6970.14|6970.14|0
1605883590000|2020-11-20 14:46:30|6968.87|6968.87|6970.14|6970.14|6970.14|6970.14|6968.87|6968.87|0
1605883620000|2020-11-20 14:47:00|6969.88|6969.88|6968.13|6968.13|6969.88|6969.88|6968.13|6968.13|0
1605883630000|2020-11-20 14:47:10|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|0
1605883640000|2020-11-20 14:47:20|6968.13|6968.13|6966.86|6966.86|6968.13|6968.13|6966.86|6966.86|0
1605883650000|2020-11-20 14:47:30|6965.6|6965.6|6965.22|6965.22|6965.6|6965.6|6965.22|6965.22|0
1605883660000|2020-11-20 14:47:40|6964.39|6964.39|6963.12|6963.12|6964.39|6964.39|6961.86|6961.86|0
1605883670000|2020-11-20 14:47:50|6962.55|6962.55|6961.28|6961.28|6962.55|6962.55|6961.28|6961.28|0
1605883680000|2020-11-20 14:48:00|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|0
1605883700000|2020-11-20 14:48:20|6962.55|6962.55|6963.92|6963.92|6963.92|6963.92|6962.55|6962.55|0
1605883710000|2020-11-20 14:48:30|6963.54|6963.54|6960.05|6960.05|6963.54|6963.54|6960.05|6960.05|0
1605883730000|2020-11-20 14:48:50|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|0
1605883740000|2020-11-20 14:49:00|6961.7|6961.7|6961.18|6961.18|6961.7|6961.7|6961.18|6961.18|0
1605883750000|2020-11-20 14:49:10|6961.56|6961.56|6961.56|6961.56|6962.83|6962.83|6961.56|6961.56|0
1605883760000|2020-11-20 14:49:20|6960.3|6960.3|6960.87|6960.87|6960.87|6960.87|6960.3|6960.3|0
1605883770000|2020-11-20 14:49:30|6959.61|6959.61|6958.34|6958.34|6959.61|6959.61|6958.34|6958.34|0
1605883780000|2020-11-20 14:49:40|6957.07|6957.07|6957.07|6957.07|6957.07|6957.07|6957.07|6957.07|0
1605883790000|2020-11-20 14:49:50|6956.5|6956.5|6956.5|6956.5|6956.5|6956.5|6956.5|6956.5|0
1605883810000|2020-11-20 14:50:10|6956.12|6956.12|6956.5|6956.5|6956.5|6956.5|6956.12|6956.12|0
1605883820000|2020-11-20 14:50:20|6959.03|6959.03|6956.6|6956.6|6959.03|6959.03|6956.5|6956.5|0
1605883840000|2020-11-20 14:50:40|6956.03|6956.03|6956.03|6956.03|6956.03|6956.03|6956.03|6956.03|0
1605883850000|2020-11-20 14:50:50|6954.76|6954.76|6953.5|6953.5|6954.76|6954.76|6953.5|6953.5|0
1605883870000|2020-11-20 14:51:10|6952.23|6952.23|6952.43|6952.43|6952.43|6952.43|6952.23|6952.23|0
1605883880000|2020-11-20 14:51:20|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|0
1605883890000|2020-11-20 14:51:30|6954.2|6954.2|6951.49|6951.49|6954.2|6954.2|6951.49|6951.49|0
1605883900000|2020-11-20 14:51:40|6950.91|6950.91|6951.54|6951.54|6951.54|6951.54|6950.91|6950.91|0
1605883910000|2020-11-20 14:51:50|6952.8|6952.8|6951.54|6951.54|6952.8|6952.8|6951.54|6951.54|0
1605883930000|2020-11-20 14:52:10|6952.8|6952.8|6954.45|6954.45|6954.45|6954.45|6952.8|6952.8|0
1605883940000|2020-11-20 14:52:20|6955.71|6955.71|6955.71|6955.71|6955.71|6955.71|6955.71|6955.71|0
1605883950000|2020-11-20 14:52:30|6954.45|6954.45|6954.45|6954.45|6954.45|6954.45|6954.45|6954.45|0
1605883960000|2020-11-20 14:52:40|6954.07|6954.07|6954.28|6954.28|6954.28|6954.28|6954.07|6954.07|0
1605883970000|2020-11-20 14:52:50|6952.63|6952.63|6951.68|6951.68|6953.01|6953.01|6951.68|6951.68|0
1605883980000|2020-11-20 14:53:00|6952.06|6952.06|6952.06|6952.06|6952.06|6952.06|6952.06|6952.06|0
1605884010000|2020-11-20 14:53:30|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|0
1605884020000|2020-11-20 14:53:40|6953.7|6953.7|6953.7|6953.7|6953.7|6953.7|6953.7|6953.7|0
1605884040000|2020-11-20 14:54:00|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|0
1605884050000|2020-11-20 14:54:10|6951.29|6951.29|6949.33|6949.33|6951.86|6951.86|6948.95|6948.95|0
1605884060000|2020-11-20 14:54:20|6948.07|6948.07|6946.8|6946.8|6948.07|6948.07|6946.8|6946.8|0
1605884070000|2020-11-20 14:54:30|6946.54|6946.54|6946.65|6946.65|6946.65|6946.65|6946.54|6946.54|0
1605884090000|2020-11-20 14:54:50|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|0
1605884100000|2020-11-20 14:55:00|6949.75|6949.75|6951.02|6951.02|6951.02|6951.02|6949.75|6949.75|0
1605884130000|2020-11-20 14:55:30|6950.64|6950.64|6950.36|6950.36|6950.64|6950.64|6950.26|6950.26|0
1605884140000|2020-11-20 14:55:40|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|0
1605884160000|2020-11-20 14:56:00|6948.84|6948.84|6949.22|6949.22|6949.22|6949.22|6948.84|6948.84|0
1605884170000|2020-11-20 14:56:10|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|0
1605884190000|2020-11-20 14:56:30|6950.38|6950.38|6950.38|6950.38|6950.38|6950.38|6950.38|6950.38|0
1605884200000|2020-11-20 14:56:40|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|0
1605884210000|2020-11-20 14:56:50|6947.85|6947.85|6948.06|6948.06|6948.06|6948.06|6947.85|6947.85|0
1605884220000|2020-11-20 14:57:00|6948.17|6948.17|6946.9|6946.9|6948.17|6948.17|6946.9|6946.9|0
1605884230000|2020-11-20 14:57:10|6947.28|6947.28|6947.28|6947.28|6947.28|6947.28|6947.28|6947.28|0
1605884250000|2020-11-20 14:57:30|6946.02|6946.02|6943.33|6943.33|6946.02|6946.02|6943.33|6943.33|0
1605884260000|2020-11-20 14:57:40|6945.87|6945.87|6948.4|6948.4|6948.4|6948.4|6944.6|6944.6|0
1605884270000|2020-11-20 14:57:50|6948.97|6948.97|6947.71|6947.71|6948.97|6948.97|6947.71|6947.71|0
1605884280000|2020-11-20 14:58:00|6946.44|6946.44|6946.55|6946.55|6946.55|6946.55|6946.44|6946.44|0
1605884290000|2020-11-20 14:58:10|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|0
1605884300000|2020-11-20 14:58:20|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|0
1605884310000|2020-11-20 14:58:30|6948.28|6948.28|6948.75|6948.75|6948.75|6948.75|6948.28|6948.28|0
1605884320000|2020-11-20 14:58:40|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|0
1605884330000|2020-11-20 14:58:50|6951.28|6951.28|6951.28|6951.28|6951.28|6951.28|6951.28|6951.28|0
1605884340000|2020-11-20 14:59:00|6952.55|6952.55|6956.62|6956.62|6956.62|6956.62|6952.55|6952.55|0
1605884360000|2020-11-20 14:59:20|6957.04|6957.04|6957.32|6957.32|6957.42|6957.42|6957.04|6957.04|0
1605884370000|2020-11-20 14:59:30|6956.05|6956.05|6954.79|6954.79|6956.05|6956.05|6954.79|6954.79|0
1605884380000|2020-11-20 14:59:40|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|0
1605884390000|2020-11-20 14:59:50|6955.94|6955.94|6957|6957|6957|6957|6955.94|6955.94|0
1605884400000|2020-11-20 15:00:00|6961.05|6961.05|6962.02|6962.02|6962.02|6962.02|6961.05|6961.05|0
1605884410000|2020-11-20 15:00:10|6961.26|6961.26|6961.26|6961.26|6961.26|6961.26|6961.26|6961.26|0
1605884420000|2020-11-20 15:00:20|6961.16|6961.16|6961.16|6961.16|6961.16|6961.16|6961.16|6961.16|0
1605884440000|2020-11-20 15:00:40|6959.89|6959.89|6959.89|6959.89|6959.89|6959.89|6959.89|6959.89|0
1605884450000|2020-11-20 15:00:50|6959.99|6959.99|6959.61|6959.61|6959.99|6959.99|6959.61|6959.61|0
1605884460000|2020-11-20 15:01:00|6959.99|6959.99|6960.48|6960.48|6960.48|6960.48|6959.99|6959.99|0
1605884470000|2020-11-20 15:01:10|6960.1|6960.1|6960.2|6960.2|6960.2|6960.2|6960.1|6960.1|0
1605884480000|2020-11-20 15:01:20|6961.47|6961.47|6960.2|6960.2|6961.47|6961.47|6960.2|6960.2|0
1605884490000|2020-11-20 15:01:30|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|0
1605884500000|2020-11-20 15:01:40|6962.23|6962.23|6962.34|6962.34|6962.34|6962.34|6962.23|6962.23|0
1605884510000|2020-11-20 15:01:50|6961.07|6961.07|6961.18|6961.18|6961.18|6961.18|6961.07|6961.07|0
1605884520000|2020-11-20 15:02:00|6961.43|6961.43|6960.17|6960.17|6961.43|6961.43|6960.17|6960.17|0
1605884530000|2020-11-20 15:02:10|6960.27|6960.27|6959.8|6959.8|6960.27|6960.27|6959.7|6959.7|0
1605884540000|2020-11-20 15:02:20|6959.7|6959.7|6961.07|6961.07|6961.07|6961.07|6959.7|6959.7|0
1605884550000|2020-11-20 15:02:30|6960.69|6960.69|6960.79|6960.79|6960.79|6960.79|6960.69|6960.69|0
1605884560000|2020-11-20 15:02:40|6961.17|6961.17|6962.64|6962.64|6962.64|6962.64|6961.17|6961.17|0
1605884570000|2020-11-20 15:02:50|6962.43|6962.43|6962.43|6962.43|6962.43|6962.43|6962.43|6962.43|0
1605884580000|2020-11-20 15:03:00|6964.27|6964.27|6964.48|6964.48|6965.75|6965.75|6964.27|6964.27|0
1605884590000|2020-11-20 15:03:10|6964.59|6964.59|6965.85|6965.85|6965.85|6965.85|6964.59|6964.59|0
1605884600000|2020-11-20 15:03:20|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|0
1605884610000|2020-11-20 15:03:30|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|0
1605884620000|2020-11-20 15:03:40|6963.07|6963.07|6961.8|6961.8|6963.07|6963.07|6961.8|6961.8|0
1605884630000|2020-11-20 15:03:50|6961.91|6961.91|6962.01|6962.01|6962.01|6962.01|6961.91|6961.91|0
1605884640000|2020-11-20 15:04:00|6962.39|6962.39|6966.19|6966.19|6966.19|6966.19|6962.39|6962.39|0
1605884650000|2020-11-20 15:04:10|6967.45|6967.45|6967.45|6967.45|6967.45|6967.45|6967.45|6967.45|0
1605884660000|2020-11-20 15:04:20|6966.19|6966.19|6966.29|6966.29|6966.29|6966.29|6966.19|6966.19|0
1605884670000|2020-11-20 15:04:30|6966.5|6966.5|6966.5|6966.5|6966.5|6966.5|6966.5|6966.5|0
1605884680000|2020-11-20 15:04:40|6966.88|6966.88|6967.4|6967.4|6967.4|6967.4|6966.88|6966.88|0
1605884690000|2020-11-20 15:04:50|6967.02|6967.02|6966.36|6966.36|6967.02|6967.02|6966.36|6966.36|0
1605884700000|2020-11-20 15:05:00|6966.94|6966.94|6968.15|6968.15|6968.15|6968.15|6966.94|6966.94|0
1605884710000|2020-11-20 15:05:10|6969.41|6969.41|6968.04|6968.04|6969.41|6969.41|6968.04|6968.04|0
1605884720000|2020-11-20 15:05:20|6968.15|6968.15|6965.04|6965.04|6968.15|6968.15|6965.04|6965.04|0
1605884730000|2020-11-20 15:05:30|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|0
1605884740000|2020-11-20 15:05:40|6964.86|6964.86|6964.86|6964.86|6964.86|6964.86|6964.86|6964.86|0
1605884750000|2020-11-20 15:05:50|6963.59|6963.59|6963.21|6963.21|6963.59|6963.59|6963.21|6963.21|0
1605884760000|2020-11-20 15:06:00|6961.94|6961.94|6960.78|6960.78|6961.94|6961.94|6960.68|6960.68|0
1605884770000|2020-11-20 15:06:10|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|0
1605884780000|2020-11-20 15:06:20|6961.27|6961.27|6961.84|6961.84|6961.84|6961.84|6961.27|6961.27|0
1605884790000|2020-11-20 15:06:30|6964.38|6964.38|6967.65|6967.65|6967.65|6967.65|6964.38|6964.38|0
1605884800000|2020-11-20 15:06:40|6967.96|6967.96|6966.7|6966.7|6967.96|6967.96|6966.7|6966.7|0
1605884820000|2020-11-20 15:07:00|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|0
1605884830000|2020-11-20 15:07:10|6965.54|6965.54|6967.49|6967.49|6968.07|6968.07|6965.54|6965.54|0
1605884840000|2020-11-20 15:07:20|6967.6|6967.6|6967.7|6967.7|6967.7|6967.7|6967.6|6967.6|0
1605884850000|2020-11-20 15:07:30|6966.44|6966.44|6965.38|6965.38|6966.44|6966.44|6965.17|6965.17|0
1605884860000|2020-11-20 15:07:40|6965.33|6965.33|6965.38|6965.38|6965.38|6965.38|6965.33|6965.33|0
1605884870000|2020-11-20 15:07:50|6965.28|6965.28|6964.92|6964.92|6965.28|6965.28|6964.92|6964.92|0
1605884880000|2020-11-20 15:08:00|6964.81|6964.81|6960.18|6960.18|6964.81|6964.81|6959.8|6959.8|0
1605884900000|2020-11-20 15:08:20|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|0
1605884920000|2020-11-20 15:08:40|6959.87|6959.87|6959.87|6959.87|6959.87|6959.87|6959.87|6959.87|0
1605884940000|2020-11-20 15:09:00|6959.97|6959.97|6958.71|6958.71|6959.97|6959.97|6958.71|6958.71|0
1605884950000|2020-11-20 15:09:10|6958.81|6958.81|6957.55|6957.55|6958.81|6958.81|6957.55|6957.55|0
1605884960000|2020-11-20 15:09:20|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|0
1605884970000|2020-11-20 15:09:30|6956.66|6956.66|6956.55|6956.55|6956.87|6956.87|6956.55|6956.55|0
1605884990000|2020-11-20 15:09:50|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|0
1605885000000|2020-11-20 15:10:00|6955.54|6955.54|6956.13|6956.13|6956.13|6956.13|6955.54|6955.54|0
1605885010000|2020-11-20 15:10:10|6957.39|6957.39|6957.39|6957.39|6957.39|6957.39|6957.39|6957.39|0
1605885020000|2020-11-20 15:10:20|6957.65|6957.65|6960.18|6960.18|6960.18|6960.18|6957.65|6957.65|0
1605885030000|2020-11-20 15:10:30|6958.92|6958.92|6957.86|6957.86|6959.13|6959.13|6957.86|6957.86|0
1605885040000|2020-11-20 15:10:40|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|0
1605885050000|2020-11-20 15:10:50|6957.98|6957.98|6956.39|6956.39|6957.98|6957.98|6956.39|6956.39|0
1605885060000|2020-11-20 15:11:00|6956.71|6956.71|6956.71|6956.71|6956.71|6956.71|6956.71|6956.71|0
1605885070000|2020-11-20 15:11:10|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|0
1605885080000|2020-11-20 15:11:20|6956.71|6956.71|6957.1|6957.1|6957.68|6957.68|6956.71|6956.71|0
1605885110000|2020-11-20 15:11:50|6955.84|6955.84|6955.46|6955.46|6955.84|6955.84|6955.46|6955.46|0
1605885120000|2020-11-20 15:12:00|6955.25|6955.25|6955.04|6955.04|6955.25|6955.25|6955.04|6955.04|0
1605885130000|2020-11-20 15:12:10|6954.66|6954.66|6954.4|6954.4|6954.66|6954.66|6954.4|6954.4|0
1605885150000|2020-11-20 15:12:30|6954.29|6954.29|6953.98|6953.98|6954.29|6954.29|6953.98|6953.98|0
1605885160000|2020-11-20 15:12:40|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|0
1605885180000|2020-11-20 15:13:00|6955.03|6955.03|6954.84|6954.84|6955.42|6955.42|6954.46|6954.46|0
1605885190000|2020-11-20 15:13:10|6955.22|6955.22|6955.8|6955.8|6955.8|6955.8|6955.22|6955.22|0
1605885200000|2020-11-20 15:13:20|6955.9|6955.9|6955.9|6955.9|6955.9|6955.9|6955.9|6955.9|0
1605885210000|2020-11-20 15:13:30|6957.17|6957.17|6956.79|6956.79|6957.17|6957.17|6956.79|6956.79|0
1605885220000|2020-11-20 15:13:40|6955.52|6955.52|6954.72|6954.72|6955.52|6955.52|6954.25|6954.25|0
1605885240000|2020-11-20 15:14:00|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|0
1605885250000|2020-11-20 15:14:10|6957.83|6957.83|6956.56|6956.56|6959.09|6959.09|6956.56|6956.56|0
1605885260000|2020-11-20 15:14:20|6956.31|6956.31|6956.41|6956.41|6956.41|6956.41|6956.31|6956.31|0
1605885280000|2020-11-20 15:14:40|6956.03|6956.03|6953.23|6953.23|6956.03|6956.03|6953.23|6953.23|0
1605885290000|2020-11-20 15:14:50|6954.5|6954.5|6955.08|6955.08|6955.08|6955.08|6954.5|6954.5|0
1605885310000|2020-11-20 15:15:10|6956.34|6956.34|6955.08|6955.08|6956.34|6956.34|6955.08|6955.08|0
1605885320000|2020-11-20 15:15:20|6955.18|6955.18|6953.81|6953.81|6956.34|6956.34|6953.81|6953.81|0
1605885330000|2020-11-20 15:15:30|6954.02|6954.02|6953.54|6953.54|6954.02|6954.02|6953.54|6953.54|0
1605885340000|2020-11-20 15:15:40|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|0
1605885360000|2020-11-20 15:16:00|6952.38|6952.38|6952.38|6952.38|6952.38|6952.38|6952.38|6952.38|0
1605885370000|2020-11-20 15:16:10|6951.55|6951.55|6951.66|6951.66|6951.66|6951.66|6951.55|6951.55|0
1605885390000|2020-11-20 15:16:30|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|0
1605885410000|2020-11-20 15:16:50|6953.02|6953.02|6953.02|6953.02|6953.02|6953.02|6953.02|6953.02|0
1605885420000|2020-11-20 15:17:00|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|0
1605885440000|2020-11-20 15:17:20|6952.98|6952.98|6951.23|6951.23|6952.98|6952.98|6951.23|6951.23|0
1605885450000|2020-11-20 15:17:30|6950.65|6950.65|6949.11|6949.11|6950.65|6950.65|6949.01|6949.01|0
1605885470000|2020-11-20 15:17:50|6948.54|6948.54|6948.64|6948.64|6948.64|6948.64|6948.54|6948.54|0
1605885480000|2020-11-20 15:18:00|6949.02|6949.02|6949.02|6949.02|6949.02|6949.02|6949.02|6949.02|0
1605885510000|2020-11-20 15:18:30|6949.6|6949.6|6949.6|6949.6|6949.6|6949.6|6949.6|6949.6|0
1605885520000|2020-11-20 15:18:40|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|0
1605885540000|2020-11-20 15:19:00|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|0
1605885550000|2020-11-20 15:19:10|6951.61|6951.61|6950.34|6950.34|6951.61|6951.61|6950.34|6950.34|0
1605885560000|2020-11-20 15:19:20|6950.92|6950.92|6950.92|6950.92|6950.92|6950.92|6950.92|6950.92|0
1605885570000|2020-11-20 15:19:30|6952.18|6952.18|6953.45|6953.45|6953.45|6953.45|6952.18|6952.18|0
1605885580000|2020-11-20 15:19:40|6953.55|6953.55|6952.29|6952.29|6953.55|6953.55|6952.29|6952.29|0
1605885610000|2020-11-20 15:20:10|6952.54|6952.54|6952.55|6952.55|6952.65|6952.65|6952.54|6952.54|0
1605885620000|2020-11-20 15:20:20|6952.17|6952.17|6951.81|6951.81|6952.17|6952.17|6951.81|6951.81|0
1605885630000|2020-11-20 15:20:30|6951.91|6951.91|6950.39|6950.39|6951.91|6951.91|6950.39|6950.39|0
1605885640000|2020-11-20 15:20:40|6951.66|6951.66|6951.87|6951.87|6951.87|6951.87|6951.28|6951.28|0
1605885660000|2020-11-20 15:21:00|6952.25|6952.25|6955.73|6955.73|6955.73|6955.73|6952.25|6952.25|0
1605885670000|2020-11-20 15:21:10|6955.94|6955.94|6956.32|6956.32|6956.7|6956.7|6955.94|6955.94|0
1605885680000|2020-11-20 15:21:20|6955.06|6955.06|6955.06|6955.06|6955.06|6955.06|6955.06|6955.06|0
1605885690000|2020-11-20 15:21:30|6954.95|6954.95|6954.85|6954.85|6954.95|6954.95|6954.85|6954.85|0
1605885700000|2020-11-20 15:21:40|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|0
1605885710000|2020-11-20 15:21:50|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|0
1605885720000|2020-11-20 15:22:00|6957.53|6957.53|6958.3|6958.3|6958.3|6958.3|6957.15|6957.15|0
1605885730000|2020-11-20 15:22:10|6958.68|6958.68|6957.41|6957.41|6958.68|6958.68|6957.41|6957.41|0
1605885740000|2020-11-20 15:22:20|6956.15|6956.15|6955.09|6955.09|6956.15|6956.15|6955.09|6955.09|0
1605885760000|2020-11-20 15:22:40|6954.71|6954.71|6955.47|6955.47|6955.47|6955.47|6954.71|6954.71|0
1605885770000|2020-11-20 15:22:50|6954.2|6954.2|6953.82|6953.82|6954.2|6954.2|6953.82|6953.82|0
1605885780000|2020-11-20 15:23:00|6956.35|6956.35|6957.31|6957.31|6957.31|6957.31|6956.35|6956.35|0
1605885790000|2020-11-20 15:23:10|6956.04|6956.04|6956.04|6956.04|6956.04|6956.04|6956.04|6956.04|0
1605885800000|2020-11-20 15:23:20|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|0
1605885810000|2020-11-20 15:23:30|6957.69|6957.69|6956.27|6956.27|6957.79|6957.79|6956.27|6956.27|0
1605885820000|2020-11-20 15:23:40|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|0
1605885830000|2020-11-20 15:23:50|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|0
1605885840000|2020-11-20 15:24:00|6958.7|6958.7|6958.13|6958.13|6958.7|6958.7|6958.13|6958.13|0
1605885850000|2020-11-20 15:24:10|6957.75|6957.75|6957.75|6957.75|6957.75|6957.75|6956.48|6956.48|0
1605885860000|2020-11-20 15:24:20|6955.22|6955.22|6952.42|6952.42|6955.22|6955.22|6952.42|6952.42|0
1605885870000|2020-11-20 15:24:30|6952|6952|6950.73|6950.73|6952|6952|6950.73|6950.73|0
1605885890000|2020-11-20 15:24:50|6949.97|6949.97|6949.61|6949.61|6949.97|6949.97|6949.61|6949.61|0
1605885900000|2020-11-20 15:25:00|6949.99|6949.99|6949.11|6949.11|6950.37|6950.37|6949.11|6949.11|0
1605885910000|2020-11-20 15:25:10|6949.49|6949.49|6949.49|6949.49|6949.49|6949.49|6949.49|6949.49|0
1605885920000|2020-11-20 15:25:20|6949.28|6949.28|6949.49|6949.49|6949.49|6949.49|6949.28|6949.28|0
1605885930000|2020-11-20 15:25:30|6949.59|6949.59|6949.59|6949.59|6949.59|6949.59|6949.59|6949.59|0
1605885950000|2020-11-20 15:25:50|6950.17|6950.17|6950.17|6950.17|6950.17|6950.17|6950.17|6950.17|0
1605885960000|2020-11-20 15:26:00|6950.55|6950.55|6953.96|6953.96|6955.23|6955.23|6950.55|6950.55|0
1605885980000|2020-11-20 15:26:20|6952.7|6952.7|6953.01|6953.01|6953.01|6953.01|6952.7|6952.7|0
1605886000000|2020-11-20 15:26:40|6952.63|6952.63|6950.12|6950.12|6952.63|6952.63|6950.12|6950.12|0
1605886010000|2020-11-20 15:26:50|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|0
1605886020000|2020-11-20 15:27:00|6950.39|6950.39|6950.39|6950.39|6950.39|6950.39|6949.12|6949.12|0
1605886030000|2020-11-20 15:27:10|6950.77|6950.77|6949.5|6949.5|6950.77|6950.77|6949.5|6949.5|0
1605886040000|2020-11-20 15:27:20|6948.93|6948.93|6948.17|6948.17|6948.93|6948.93|6948.17|6948.17|0
1605886050000|2020-11-20 15:27:30|6948.06|6948.06|6947.96|6947.96|6948.06|6948.06|6947.96|6947.96|0
1605886060000|2020-11-20 15:27:40|6947.38|6947.38|6947|6947|6947.38|6947.38|6947|6947|0
1605886070000|2020-11-20 15:27:50|6946.9|6946.9|6945.63|6945.63|6946.9|6946.9|6945.63|6945.63|0
1605886080000|2020-11-20 15:28:00|6946.9|6946.9|6947.47|6947.47|6947.47|6947.47|6946.9|6946.9|0
1605886090000|2020-11-20 15:28:10|6946.21|6946.21|6951.34|6951.34|6951.34|6951.34|6946.21|6946.21|0
1605886100000|2020-11-20 15:28:20|6950.08|6950.08|6950.08|6950.08|6950.08|6950.08|6950.08|6950.08|0
1605886110000|2020-11-20 15:28:30|6948.81|6948.81|6949.17|6949.17|6949.49|6949.49|6948.81|6948.81|0
1605886120000|2020-11-20 15:28:40|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|0
1605886140000|2020-11-20 15:29:00|6951.13|6951.13|6951.13|6951.13|6951.13|6951.13|6951.13|6951.13|0
1605886150000|2020-11-20 15:29:10|6951.24|6951.24|6951.24|6951.24|6951.24|6951.24|6951.24|6951.24|0
1605886160000|2020-11-20 15:29:20|6949.97|6949.97|6950.55|6950.55|6950.55|6950.55|6949.97|6949.97|0
1605886170000|2020-11-20 15:29:30|6951.81|6951.81|6949.17|6949.17|6951.81|6951.81|6949.17|6949.17|0
1605886180000|2020-11-20 15:29:40|6947.91|6947.91|6947.91|6947.91|6947.91|6947.91|6947.91|6947.91|0
1605886200000|2020-11-20 15:30:00|6948.39|6948.39|6948.39|6948.39|6949.66|6949.66|6948.39|6948.39|0
1605886210000|2020-11-20 15:30:10|6950.93|6950.93|6948.86|6948.86|6950.93|6950.93|6948.86|6948.86|0
1605886220000|2020-11-20 15:30:20|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|0
1605886230000|2020-11-20 15:30:30|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|0
1605886240000|2020-11-20 15:30:40|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|0
1605886250000|2020-11-20 15:30:50|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|0
1605886260000|2020-11-20 15:31:00|6946.81|6946.81|6949.45|6949.45|6949.45|6949.45|6946.81|6946.81|0
1605886270000|2020-11-20 15:31:10|6948.19|6948.19|6948.19|6948.19|6948.19|6948.19|6948.19|6948.19|0
1605886290000|2020-11-20 15:31:30|6948.57|6948.57|6947.99|6947.99|6948.57|6948.57|6947.99|6947.99|0
1605886300000|2020-11-20 15:31:40|6947.61|6947.61|6947.04|6947.04|6947.61|6947.61|6947.04|6947.04|0
1605886310000|2020-11-20 15:31:50|6946.83|6946.83|6946.08|6946.08|6946.83|6946.83|6944.82|6944.82|0
1605886320000|2020-11-20 15:32:00|6944.82|6944.82|6944.82|6944.82|6944.82|6944.82|6944.82|6944.82|0
1605886330000|2020-11-20 15:32:10|6945.39|6945.39|6945.29|6945.29|6945.39|6945.39|6945.29|6945.29|0
1605886340000|2020-11-20 15:32:20|6945.67|6945.67|6945.67|6945.67|6945.67|6945.67|6945.67|6945.67|0
1605886350000|2020-11-20 15:32:30|6946.05|6946.05|6948.58|6948.58|6948.58|6948.58|6946.05|6946.05|0
1605886360000|2020-11-20 15:32:40|6947.31|6947.31|6948.73|6948.73|6948.73|6948.73|6947.31|6947.31|0
1605886370000|2020-11-20 15:32:50|6948.47|6948.47|6947.21|6947.21|6948.47|6948.47|6947.21|6947.21|0
1605886380000|2020-11-20 15:33:00|6947.59|6947.59|6948.47|6948.47|6948.47|6948.47|6947.21|6947.21|0
1605886430000|2020-11-20 15:33:50|6949.23|6949.23|6947.97|6947.97|6949.23|6949.23|6947.97|6947.97|0
1605886440000|2020-11-20 15:34:00|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|0
1605886460000|2020-11-20 15:34:20|6947.97|6947.97|6948.85|6948.85|6949.23|6949.23|6947.97|6947.97|0
1605886480000|2020-11-20 15:34:40|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|0
1605886490000|2020-11-20 15:34:50|6946.91|6946.91|6947.33|6947.33|6947.33|6947.33|6946.91|6946.91|0
1605886500000|2020-11-20 15:35:00|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|0
1605886510000|2020-11-20 15:35:10|6947.33|6947.33|6947.33|6947.33|6947.33|6947.33|6947.33|6947.33|0
1605886520000|2020-11-20 15:35:20|6947.9|6947.9|6948.01|6948.01|6948.01|6948.01|6947.9|6947.9|0
1605886530000|2020-11-20 15:35:30|6950.54|6950.54|6948.01|6948.01|6950.54|6950.54|6948.01|6948.01|0
1605886540000|2020-11-20 15:35:40|6947.9|6947.9|6946.64|6946.64|6947.9|6947.9|6946.64|6946.64|0
1605886560000|2020-11-20 15:36:00|6945.37|6945.37|6948.28|6948.28|6948.28|6948.28|6945.37|6945.37|0
1605886570000|2020-11-20 15:36:10|6949.55|6949.55|6949.55|6949.55|6949.55|6949.55|6949.55|6949.55|0
1605886580000|2020-11-20 15:36:20|6948.28|6948.28|6949.55|6949.55|6949.55|6949.55|6948.28|6948.28|0
1605886590000|2020-11-20 15:36:30|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|0
1605886600000|2020-11-20 15:36:40|6949.55|6949.55|6946.64|6946.64|6949.55|6949.55|6946.64|6946.64|0
1605886610000|2020-11-20 15:36:50|6946.74|6946.74|6948.01|6948.01|6948.01|6948.01|6946.74|6946.74|0
1605886620000|2020-11-20 15:37:00|6948.39|6948.39|6945.96|6945.96|6948.49|6948.49|6945.96|6945.96|0
1605886630000|2020-11-20 15:37:10|6946.07|6946.07|6949.97|6949.97|6949.97|6949.97|6946.07|6946.07|0
1605886650000|2020-11-20 15:37:30|6950.23|6950.23|6949.97|6949.97|6950.23|6950.23|6949.97|6949.97|0
1605886660000|2020-11-20 15:37:40|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|0
1605886670000|2020-11-20 15:37:50|6948.81|6948.81|6949.19|6949.19|6949.19|6949.19|6948.81|6948.81|0
1605886680000|2020-11-20 15:38:00|6948.81|6948.81|6949.19|6949.19|6949.19|6949.19|6948.81|6948.81|0
1605886690000|2020-11-20 15:38:10|6950.46|6950.46|6947.82|6947.82|6950.46|6950.46|6947.82|6947.82|0
1605886700000|2020-11-20 15:38:20|6948.08|6948.08|6949.96|6949.96|6949.96|6949.96|6948.08|6948.08|0
1605886710000|2020-11-20 15:38:30|6951.23|6951.23|6949.96|6949.96|6951.23|6951.23|6949.96|6949.96|0
1605886720000|2020-11-20 15:38:40|6950.06|6950.06|6952.6|6952.6|6952.6|6952.6|6950.06|6950.06|0
1605886730000|2020-11-20 15:38:50|6951.33|6951.33|6950.06|6950.06|6951.33|6951.33|6950.06|6950.06|0
1605886760000|2020-11-20 15:39:20|6950.64|6950.64|6952.01|6952.01|6952.01|6952.01|6950.64|6950.64|0
1605886770000|2020-11-20 15:39:30|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|0
1605886780000|2020-11-20 15:39:40|6952.01|6952.01|6950.74|6950.74|6952.01|6952.01|6950.74|6950.74|0
1605886790000|2020-11-20 15:39:50|6950.64|6950.64|6950.64|6950.64|6950.64|6950.64|6950.64|6950.64|0
1605886800000|2020-11-20 15:40:00|6949.37|6949.37|6950.64|6950.64|6951.91|6951.91|6949.37|6949.37|0
1605886810000|2020-11-20 15:40:10|6950.74|6950.74|6949.48|6949.48|6950.74|6950.74|6949.48|6949.48|0
1605886820000|2020-11-20 15:40:20|6950.74|6950.74|6948.21|6948.21|6950.74|6950.74|6948.21|6948.21|0
1605886850000|2020-11-20 15:40:50|6946.95|6946.95|6948.47|6948.47|6948.47|6948.47|6946.95|6946.95|0
1605886870000|2020-11-20 15:41:10|6947.2|6947.2|6947.2|6947.2|6947.2|6947.2|6947.2|6947.2|0
1605886880000|2020-11-20 15:41:20|6949.74|6949.74|6948.85|6948.85|6950.5|6950.5|6948.85|6948.85|0
1605886890000|2020-11-20 15:41:30|6947.7|6947.7|6947.49|6947.49|6947.7|6947.7|6947.32|6947.32|0
1605886900000|2020-11-20 15:41:40|6948.76|6948.76|6945.85|6945.85|6948.76|6948.76|6945.85|6945.85|0
1605886940000|2020-11-20 15:42:20|6947.5|6947.5|6948.77|6948.77|6948.77|6948.77|6947.5|6947.5|0
1605886950000|2020-11-20 15:42:30|6949.13|6949.13|6950.97|6950.97|6950.97|6950.97|6949.13|6949.13|0
1605886960000|2020-11-20 15:42:40|6949.7|6949.7|6949.7|6949.7|6949.7|6949.7|6949.7|6949.7|0
1605886980000|2020-11-20 15:43:00|6952.23|6952.23|6950.97|6950.97|6952.23|6952.23|6950.97|6950.97|0
1605887020000|2020-11-20 15:43:40|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|0
1605887040000|2020-11-20 15:44:00|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|0
1605887050000|2020-11-20 15:44:10|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|0
1605887070000|2020-11-20 15:44:30|6952.72|6952.72|6952.34|6952.34|6952.72|6952.72|6952.34|6952.34|0
1605887080000|2020-11-20 15:44:40|6951.96|6951.96|6951.7|6951.7|6951.96|6951.96|6951.7|6951.7|0
1605887090000|2020-11-20 15:44:50|6951.13|6951.13|6950.75|6950.75|6951.13|6951.13|6950.75|6950.75|0
1605887100000|2020-11-20 15:45:00|6951.13|6951.13|6951.45|6951.45|6951.45|6951.45|6950.87|6950.87|0
1605887110000|2020-11-20 15:45:10|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|0
1605887120000|2020-11-20 15:45:20|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|0
1605887140000|2020-11-20 15:45:40|6949.92|6949.92|6948.37|6948.37|6950.02|6950.02|6948.37|6948.37|0
1605887160000|2020-11-20 15:46:00|6947.99|6947.99|6947.99|6947.99|6947.99|6947.99|6947.99|6947.99|0
1605887170000|2020-11-20 15:46:10|6946.73|6946.73|6947.99|6947.99|6947.99|6947.99|6946.73|6946.73|0
1605887180000|2020-11-20 15:46:20|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|0
1605887200000|2020-11-20 15:46:40|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|0
1605887210000|2020-11-20 15:46:50|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|0
1605887220000|2020-11-20 15:47:00|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|0
1605887250000|2020-11-20 15:47:30|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|0
1605887270000|2020-11-20 15:47:50|6945.24|6945.24|6945.14|6945.14|6945.24|6945.24|6945.14|6945.14|0
1605887280000|2020-11-20 15:48:00|6946.4|6946.4|6949.2|6949.2|6949.2|6949.2|6946.4|6946.4|0
1605887300000|2020-11-20 15:48:20|6948.62|6948.62|6947.36|6947.36|6948.62|6948.62|6947.36|6947.36|0
1605887310000|2020-11-20 15:48:30|6948.62|6948.62|6947.36|6947.36|6948.62|6948.62|6947.36|6947.36|0
1605887320000|2020-11-20 15:48:40|6947.46|6947.46|6943.3|6943.3|6947.46|6947.46|6943.3|6943.3|0
1605887330000|2020-11-20 15:48:50|6944.57|6944.57|6943.51|6943.51|6944.57|6944.57|6943.51|6943.51|0
1605887380000|2020-11-20 15:49:40|6942.24|6942.24|6940.98|6940.98|6942.24|6942.24|6940.98|6940.98|0
1605887400000|2020-11-20 15:50:00|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|6940.98|6940.98|0
1605887410000|2020-11-20 15:50:10|6940.98|6940.98|6941.08|6941.08|6941.08|6941.08|6940.98|6940.98|0
1605887420000|2020-11-20 15:50:20|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|0
1605887430000|2020-11-20 15:50:30|6939.92|6939.92|6939.92|6939.92|6939.92|6939.92|6939.92|6939.92|0
1605887440000|2020-11-20 15:50:40|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|0
1605887450000|2020-11-20 15:50:50|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|0
1605887460000|2020-11-20 15:51:00|6943.61|6943.61|6942.35|6942.35|6943.61|6943.61|6941.08|6941.08|0
1605887470000|2020-11-20 15:51:10|6941.08|6941.08|6939.82|6939.82|6941.08|6941.08|6939.82|6939.82|0
1605887480000|2020-11-20 15:51:20|6941.08|6941.08|6941.46|6941.46|6941.46|6941.46|6941.08|6941.08|0
1605887490000|2020-11-20 15:51:30|6941.84|6941.84|6943.21|6943.21|6943.21|6943.21|6941.84|6941.84|0
1605887500000|2020-11-20 15:51:40|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|0
1605887510000|2020-11-20 15:51:50|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|0
1605887520000|2020-11-20 15:52:00|6944.43|6944.43|6944.32|6944.32|6944.43|6944.43|6944.32|6944.32|0
1605887530000|2020-11-20 15:52:10|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|0
1605887540000|2020-11-20 15:52:20|6945.69|6945.69|6943.16|6943.16|6945.69|6945.69|6943.16|6943.16|0
1605887550000|2020-11-20 15:52:30|6943.31|6943.31|6944.58|6944.58|6944.58|6944.58|6943.31|6943.31|0
1605887560000|2020-11-20 15:52:40|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|0
1605887570000|2020-11-20 15:52:50|6942.93|6942.93|6941.28|6941.28|6942.93|6942.93|6941.28|6941.28|0
1605887590000|2020-11-20 15:53:10|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|0
1605887600000|2020-11-20 15:53:20|6940.45|6940.45|6941.46|6941.46|6941.46|6941.46|6939.94|6939.94|0
1605887610000|2020-11-20 15:53:30|6941.57|6941.57|6941.57|6941.57|6941.57|6941.57|6941.57|6941.57|0
1605887630000|2020-11-20 15:53:50|6940.3|6940.3|6940.3|6940.3|6940.3|6940.3|6940.3|6940.3|0
1605887640000|2020-11-20 15:54:00|6940.41|6940.41|6940.41|6940.41|6940.41|6940.41|6940.41|6940.41|0
1605887650000|2020-11-20 15:54:10|6941.67|6941.67|6941.78|6941.78|6941.78|6941.78|6941.67|6941.67|0
1605887680000|2020-11-20 15:54:40|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|0
1605887690000|2020-11-20 15:54:50|6941.5|6941.5|6941.02|6941.02|6941.5|6941.5|6941.02|6941.02|0
1605887700000|2020-11-20 15:55:00|6941.4|6941.4|6943.04|6943.04|6943.04|6943.04|6941.4|6941.4|0
1605887710000|2020-11-20 15:55:10|6941.78|6941.78|6941.78|6941.78|6941.78|6941.78|6941.78|6941.78|0
1605887750000|2020-11-20 15:55:50|6942.41|6942.41|6946.42|6946.42|6946.42|6946.42|6942.41|6942.41|0
1605887760000|2020-11-20 15:56:00|6946.8|6946.8|6949.02|6949.02|6949.13|6949.13|6946.8|6946.8|0
1605887770000|2020-11-20 15:56:10|6948.92|6948.92|6945.9|6945.9|6948.92|6948.92|6945.9|6945.9|0
1605887780000|2020-11-20 15:56:20|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|0
1605887790000|2020-11-20 15:56:30|6947.42|6947.42|6948.69|6948.69|6948.69|6948.69|6947.42|6947.42|0
1605887800000|2020-11-20 15:56:40|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|0
1605887810000|2020-11-20 15:56:50|6946.26|6946.26|6946.26|6946.26|6946.26|6946.26|6946.26|6946.26|0
1605887830000|2020-11-20 15:57:10|6946.84|6946.84|6949.75|6949.75|6949.75|6949.75|6946.84|6946.84|0
1605887840000|2020-11-20 15:57:20|6948.48|6948.48|6947.22|6947.22|6948.48|6948.48|6947.22|6947.22|0
1605887850000|2020-11-20 15:57:30|6947.47|6947.47|6945.38|6945.38|6947.47|6947.47|6945.38|6945.38|0
1605887860000|2020-11-20 15:57:40|6944.11|6944.11|6944.11|6944.11|6944.11|6944.11|6944.11|6944.11|0
1605887890000|2020-11-20 15:58:10|6942.84|6942.84|6941.77|6941.77|6942.84|6942.84|6941.77|6941.77|0
1605887900000|2020-11-20 15:58:20|6941.66|6941.66|6941.56|6941.56|6941.66|6941.66|6941.56|6941.56|0
1605887930000|2020-11-20 15:58:50|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|0
1605887950000|2020-11-20 15:59:10|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|0
1605887960000|2020-11-20 15:59:20|6943.5|6943.5|6943.88|6943.88|6943.88|6943.88|6943.5|6943.5|0
1605887980000|2020-11-20 15:59:40|6944.14|6944.14|6943.88|6943.88|6944.14|6944.14|6943.88|6943.88|0
1605887990000|2020-11-20 15:59:50|6943.78|6943.78|6943.78|6943.78|6943.78|6943.78|6943.78|6943.78|0
1605888000000|2020-11-20 16:00:00|6945.05|6945.05|6944.67|6944.67|6945.05|6945.05|6944.67|6944.67|0
1605888010000|2020-11-20 16:00:10|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|0
1605888020000|2020-11-20 16:00:20|6946.19|6946.19|6945.61|6945.61|6946.19|6946.19|6945.61|6945.61|0
1605888040000|2020-11-20 16:00:40|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|0
1605888050000|2020-11-20 16:00:50|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|0
1605888060000|2020-11-20 16:01:00|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|0
1605888070000|2020-11-20 16:01:10|6946.19|6946.19|6947.45|6947.45|6947.45|6947.45|6946.19|6946.19|0
1605888080000|2020-11-20 16:01:20|6949.99|6949.99|6950.24|6950.24|6950.24|6950.24|6949.99|6949.99|0
1605888090000|2020-11-20 16:01:30|6948.98|6948.98|6948.98|6948.98|6948.98|6948.98|6947.71|6947.71|0
1605888100000|2020-11-20 16:01:40|6947.71|6947.71|6948.98|6948.98|6948.98|6948.98|6947.71|6947.71|0
1605888110000|2020-11-20 16:01:50|6947.71|6947.71|6948.98|6948.98|6948.98|6948.98|6947.71|6947.71|0
1605888120000|2020-11-20 16:02:00|6950.24|6950.24|6949.55|6949.55|6950.82|6950.82|6949.55|6949.55|0
1605888130000|2020-11-20 16:02:10|6949.6|6949.6|6949.6|6949.6|6949.6|6949.6|6949.6|6949.6|0
1605888140000|2020-11-20 16:02:20|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|0
1605888160000|2020-11-20 16:02:40|6951.25|6951.25|6951.3|6951.3|6951.3|6951.3|6951.25|6951.25|0
1605888180000|2020-11-20 16:03:00|6952.56|6952.56|6953.26|6953.26|6953.26|6953.26|6952.56|6952.56|0
1605888190000|2020-11-20 16:03:10|6954.53|6954.53|6951.42|6951.42|6954.53|6954.53|6951.42|6951.42|0
1605888200000|2020-11-20 16:03:20|6952|6952|6953.26|6953.26|6953.26|6953.26|6952|6952|0
1605888220000|2020-11-20 16:03:40|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|0
1605888230000|2020-11-20 16:03:50|6952.93|6952.93|6953.31|6953.31|6953.31|6953.31|6952.93|6952.93|0
1605888240000|2020-11-20 16:04:00|6954.58|6954.58|6954.68|6954.68|6954.68|6954.68|6954.58|6954.58|0
1605888250000|2020-11-20 16:04:10|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|0
1605888260000|2020-11-20 16:04:20|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|0
1605888270000|2020-11-20 16:04:30|6952.8|6952.8|6952.42|6952.42|6952.8|6952.8|6952.42|6952.42|0
1605888280000|2020-11-20 16:04:40|6951.15|6951.15|6951.15|6951.15|6951.15|6951.15|6951.15|6951.15|0
1605888290000|2020-11-20 16:04:50|6950.94|6950.94|6950.63|6950.63|6950.94|6950.94|6950.63|6950.63|0
1605888300000|2020-11-20 16:05:00|6950.37|6950.37|6952.9|6952.9|6952.9|6952.9|6950.37|6950.37|0
1605888310000|2020-11-20 16:05:10|6953.01|6953.01|6950.37|6950.37|6953.01|6953.01|6950.37|6950.37|0
1605888330000|2020-11-20 16:05:30|6952.9|6952.9|6953.01|6953.01|6953.01|6953.01|6952.9|6952.9|0
1605888340000|2020-11-20 16:05:40|6950.47|6950.47|6953.01|6953.01|6953.01|6953.01|6950.47|6950.47|0
1605888350000|2020-11-20 16:05:50|6950.47|6950.47|6953.11|6953.11|6953.11|6953.11|6950.47|6950.47|0
1605888360000|2020-11-20 16:06:00|6953.79|6953.79|6952.53|6952.53|6953.79|6953.79|6952.53|6952.53|0
1605888370000|2020-11-20 16:06:10|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|0
1605888410000|2020-11-20 16:06:50|6952.53|6952.53|6954.05|6954.05|6954.05|6954.05|6952.53|6952.53|0
1605888420000|2020-11-20 16:07:00|6953.73|6953.73|6953.48|6953.48|6953.73|6953.73|6953.48|6953.48|0
1605888430000|2020-11-20 16:07:10|6952.21|6952.21|6949.1|6949.1|6952.21|6952.21|6949.1|6949.1|0
1605888470000|2020-11-20 16:07:50|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|0
1605888480000|2020-11-20 16:08:00|6949.1|6949.1|6947.84|6947.84|6949.1|6949.1|6947.84|6947.84|0
1605888500000|2020-11-20 16:08:20|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|0
1605888510000|2020-11-20 16:08:30|6947.84|6947.84|6949.68|6949.68|6949.68|6949.68|6947.73|6947.73|0
1605888520000|2020-11-20 16:08:40|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|6947.84|6947.84|0
1605888530000|2020-11-20 16:08:50|6947.84|6947.84|6949.1|6949.1|6949.1|6949.1|6947.84|6947.84|0
1605888540000|2020-11-20 16:09:00|6950.63|6950.63|6949.94|6949.94|6951.2|6951.2|6949.94|6949.94|0
1605888550000|2020-11-20 16:09:10|6950.04|6950.04|6948.77|6948.77|6950.04|6950.04|6948.77|6948.77|0
1605888560000|2020-11-20 16:09:20|6948.52|6948.52|6948.52|6948.52|6948.52|6948.52|6948.52|6948.52|0
1605888580000|2020-11-20 16:09:40|6948.62|6948.62|6948.62|6948.62|6948.62|6948.62|6948.62|6948.62|0
1605888590000|2020-11-20 16:09:50|6947.36|6947.36|6948.62|6948.62|6948.62|6948.62|6947.36|6947.36|0
1605888600000|2020-11-20 16:10:00|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|6947.46|6947.46|0
1605888620000|2020-11-20 16:10:20|6947.46|6947.46|6948.15|6948.15|6948.15|6948.15|6946.89|6946.89|0
1605888670000|2020-11-20 16:11:10|6948.53|6948.53|6948.53|6948.53|6948.91|6948.91|6948.53|6948.53|0
1605888690000|2020-11-20 16:11:30|6948.64|6948.64|6949.21|6949.21|6949.21|6949.21|6948.64|6948.64|0
1605888700000|2020-11-20 16:11:40|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|0
1605888710000|2020-11-20 16:11:50|6948.58|6948.58|6948.58|6948.58|6948.58|6948.58|6948.58|6948.58|0
1605888720000|2020-11-20 16:12:00|6949.84|6949.84|6949.33|6949.33|6949.84|6949.84|6949.33|6949.33|0
1605888730000|2020-11-20 16:12:10|6949.43|6949.43|6949.33|6949.33|6949.43|6949.43|6949.33|6949.33|0
1605888760000|2020-11-20 16:12:40|6948.95|6948.95|6948.95|6948.95|6948.95|6948.95|6948.95|6948.95|0
1605888780000|2020-11-20 16:13:00|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|0
1605888790000|2020-11-20 16:13:10|6949.96|6949.96|6949.13|6949.13|6949.96|6949.96|6949.13|6949.13|0
1605888820000|2020-11-20 16:13:40|6950.39|6950.39|6950.5|6950.5|6950.5|6950.5|6950.39|6950.39|0
1605888830000|2020-11-20 16:13:50|6950.39|6950.39|6951.37|6951.37|6951.48|6951.48|6950.39|6950.39|0
1605888840000|2020-11-20 16:14:00|6951.76|6951.76|6952.01|6952.01|6952.01|6952.01|6951.76|6951.76|0
1605888850000|2020-11-20 16:14:10|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|0
1605888860000|2020-11-20 16:14:20|6950.64|6950.64|6949.38|6949.38|6950.64|6950.64|6949.38|6949.38|0
1605888880000|2020-11-20 16:14:40|6949|6949|6948.89|6948.89|6949|6949|6948.89|6948.89|0
1605888890000|2020-11-20 16:14:50|6948.63|6948.63|6948.63|6948.63|6948.63|6948.63|6948.63|6948.63|0
1605888900000|2020-11-20 16:15:00|6951.16|6951.16|6951.16|6951.16|6951.16|6951.16|6951.16|6951.16|0
1605888910000|2020-11-20 16:15:10|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|0
1605888920000|2020-11-20 16:15:20|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|0
1605888930000|2020-11-20 16:15:30|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|0
1605888940000|2020-11-20 16:15:40|6949.69|6949.69|6950.64|6950.64|6950.64|6950.64|6949.69|6949.69|0
1605888950000|2020-11-20 16:15:50|6950.75|6950.75|6950.85|6950.85|6950.85|6950.85|6950.75|6950.75|0
1605888960000|2020-11-20 16:16:00|6952.12|6952.12|6952.12|6952.12|6952.12|6952.12|6952.12|6952.12|0
1605888970000|2020-11-20 16:16:10|6950.85|6950.85|6951.11|6951.11|6951.11|6951.11|6950.85|6950.85|0
1605888980000|2020-11-20 16:16:20|6949.84|6949.84|6949.84|6949.84|6949.84|6949.84|6949.84|6949.84|0
1605888990000|2020-11-20 16:16:30|6949.74|6949.74|6950.26|6950.26|6950.26|6950.26|6949.69|6949.69|0
1605889000000|2020-11-20 16:16:40|6952.79|6952.79|6953.43|6953.43|6953.43|6953.43|6952.79|6952.79|0
1605889010000|2020-11-20 16:16:50|6953.33|6953.33|6950.79|6950.79|6953.33|6953.33|6950.79|6950.79|0
1605889020000|2020-11-20 16:17:00|6951.17|6951.17|6954.78|6954.78|6954.78|6954.78|6951.17|6951.17|0
1605889030000|2020-11-20 16:17:10|6953.51|6953.51|6953.51|6953.51|6953.51|6953.51|6953.51|6953.51|0
1605889040000|2020-11-20 16:17:20|6952.25|6952.25|6952.14|6952.14|6952.25|6952.25|6952.14|6952.14|0
1605889050000|2020-11-20 16:17:30|6953.41|6953.41|6952.92|6952.92|6953.41|6953.41|6952.92|6952.92|0
1605889060000|2020-11-20 16:17:40|6951.65|6951.65|6951.4|6951.4|6951.65|6951.65|6951.4|6951.4|0
1605889070000|2020-11-20 16:17:50|6951.02|6951.02|6951.02|6951.02|6951.02|6951.02|6951.02|6951.02|0
1605889090000|2020-11-20 16:18:10|6949.75|6949.75|6948.8|6948.8|6949.75|6949.75|6948.8|6948.8|0
1605889100000|2020-11-20 16:18:20|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|6948.8|6948.8|0
1605889110000|2020-11-20 16:18:30|6949.85|6949.85|6946.75|6946.75|6949.85|6949.85|6946.75|6946.75|0
1605889120000|2020-11-20 16:18:40|6946.37|6946.37|6946.94|6946.94|6946.94|6946.94|6946.37|6946.37|0
1605889130000|2020-11-20 16:18:50|6948.21|6948.21|6950.15|6950.15|6950.15|6950.15|6948.21|6948.21|0
1605889140000|2020-11-20 16:19:00|6950.41|6950.41|6951.3|6951.3|6951.3|6951.3|6950.41|6950.41|0
1605889150000|2020-11-20 16:19:10|6950.04|6950.04|6950.04|6950.04|6950.04|6950.04|6950.04|6950.04|0
1605889160000|2020-11-20 16:19:20|6948.77|6948.77|6948.77|6948.77|6948.77|6948.77|6948.77|6948.77|0
1605889170000|2020-11-20 16:19:30|6951.3|6951.3|6951.3|6951.3|6951.3|6951.3|6951.3|6951.3|0
1605889190000|2020-11-20 16:19:50|6950.04|6950.04|6950.61|6950.61|6950.61|6950.61|6950.04|6950.04|0
1605889200000|2020-11-20 16:20:00|6950.56|6950.56|6951.14|6951.14|6951.14|6951.14|6950.56|6950.56|0
1605889210000|2020-11-20 16:20:10|6952.4|6952.4|6949.77|6949.77|6952.4|6952.4|6949.77|6949.77|0
1605889220000|2020-11-20 16:20:20|6949.66|6949.66|6950.55|6950.55|6950.55|6950.55|6949.28|6949.28|0
1605889230000|2020-11-20 16:20:30|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|0
1605889240000|2020-11-20 16:20:40|6950.02|6950.02|6949.92|6949.92|6950.02|6950.02|6949.92|6949.92|0
1605889250000|2020-11-20 16:20:50|6951.18|6951.18|6950.3|6950.3|6951.56|6951.56|6950.3|6950.3|0
1605889260000|2020-11-20 16:21:00|6949.03|6949.03|6949.61|6949.61|6949.61|6949.61|6949.03|6949.03|0
1605889280000|2020-11-20 16:21:20|6948.34|6948.34|6948.34|6948.34|6948.34|6948.34|6948.34|6948.34|0
1605889290000|2020-11-20 16:21:30|6950.87|6950.87|6947.77|6947.77|6950.87|6950.87|6947.77|6947.77|0
1605889300000|2020-11-20 16:21:40|6948.15|6948.15|6948.2|6948.2|6948.2|6948.2|6948.15|6948.15|0
1605889310000|2020-11-20 16:21:50|6948.3|6948.3|6952.67|6952.67|6952.67|6952.67|6948.3|6948.3|0
1605889320000|2020-11-20 16:22:00|6953.94|6953.94|6954.51|6954.51|6954.51|6954.51|6953.94|6953.94|0
1605889330000|2020-11-20 16:22:10|6953.94|6953.94|6953.43|6953.43|6953.94|6953.94|6953.43|6953.43|0
1605889350000|2020-11-20 16:22:30|6952.16|6952.16|6950.89|6950.89|6952.16|6952.16|6950.89|6950.89|0
1605889360000|2020-11-20 16:22:40|6950.32|6950.32|6950.32|6950.32|6950.32|6950.32|6950.32|6950.32|0
1605889370000|2020-11-20 16:22:50|6949.05|6949.05|6947.79|6947.79|6949.05|6949.05|6947.79|6947.79|0
1605889380000|2020-11-20 16:23:00|6950.32|6950.32|6949.05|6949.05|6951.58|6951.58|6949.05|6949.05|0
1605889390000|2020-11-20 16:23:10|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|0
1605889400000|2020-11-20 16:23:20|6949.73|6949.73|6952.26|6952.26|6952.26|6952.26|6949.73|6949.73|0
1605889410000|2020-11-20 16:23:30|6951|6951|6951|6951|6952.26|6952.26|6951|6951|0
1605889420000|2020-11-20 16:23:40|6949.73|6949.73|6949.73|6949.73|6949.73|6949.73|6949.73|6949.73|0
1605889430000|2020-11-20 16:23:50|6949.16|6949.16|6950.42|6950.42|6950.42|6950.42|6949.16|6949.16|0
1605889440000|2020-11-20 16:24:00|6947.89|6947.89|6949.26|6949.26|6949.26|6949.26|6947.89|6947.89|0
1605889450000|2020-11-20 16:24:10|6949.64|6949.64|6946.73|6946.73|6949.64|6949.64|6946.73|6946.73|0
1605889470000|2020-11-20 16:24:30|6948|6948|6949.37|6949.37|6949.37|6949.37|6946.73|6946.73|0
1605889480000|2020-11-20 16:24:40|6948.1|6948.1|6946.84|6946.84|6948.1|6948.1|6946.84|6946.84|0
1605889490000|2020-11-20 16:24:50|6946.58|6946.58|6946|6946|6946.58|6946.58|6946|6946|0
1605889500000|2020-11-20 16:25:00|6947.27|6947.27|6947.27|6947.27|6947.27|6947.27|6947.27|6947.27|0
1605889510000|2020-11-20 16:25:10|6948.54|6948.54|6947.91|6947.91|6948.54|6948.54|6947.27|6947.27|0
1605889520000|2020-11-20 16:25:20|6948.01|6948.01|6949.28|6949.28|6949.28|6949.28|6947.91|6947.91|0
1605889530000|2020-11-20 16:25:30|6950.54|6950.54|6950.65|6950.65|6950.65|6950.65|6950.54|6950.54|0
1605889540000|2020-11-20 16:25:40|6950.27|6950.27|6949|6949|6950.27|6950.27|6949|6949|0
1605889550000|2020-11-20 16:25:50|6949.11|6949.11|6949.49|6949.49|6949.49|6949.49|6949.11|6949.11|0
1605889560000|2020-11-20 16:26:00|6949.59|6949.59|6950.86|6950.86|6950.86|6950.86|6949.59|6949.59|0
1605889570000|2020-11-20 16:26:10|6950.76|6950.76|6950.71|6950.71|6950.76|6950.76|6950.71|6950.71|0
1605889580000|2020-11-20 16:26:20|6951.28|6951.28|6951.18|6951.18|6951.28|6951.28|6951.18|6951.18|0
1605889590000|2020-11-20 16:26:30|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|0
1605889600000|2020-11-20 16:26:40|6952.12|6952.12|6952.12|6952.12|6952.12|6952.12|6952.12|6952.12|0
1605889610000|2020-11-20 16:26:50|6950.85|6950.85|6945.84|6945.84|6950.85|6950.85|6945.84|6945.84|0
1605889620000|2020-11-20 16:27:00|6946.22|6946.22|6947.66|6947.66|6949.13|6949.13|6946.22|6946.22|0
1605889630000|2020-11-20 16:27:10|6947.55|6947.55|6946.98|6946.98|6947.55|6947.55|6946.98|6946.98|0
1605889640000|2020-11-20 16:27:20|6946.6|6946.6|6946.6|6946.6|6946.6|6946.6|6946.6|6946.6|0
1605889660000|2020-11-20 16:27:40|6947.86|6947.86|6947.86|6947.86|6947.86|6947.86|6947.29|6947.29|0
1605889680000|2020-11-20 16:28:00|6947.81|6947.81|6949.08|6949.08|6949.08|6949.08|6947.81|6947.81|0
1605889700000|2020-11-20 16:28:20|6949.65|6949.65|6952.33|6952.33|6952.33|6952.33|6949.65|6949.65|0
1605889710000|2020-11-20 16:28:30|6951.75|6951.75|6952.13|6952.13|6952.51|6952.51|6951.75|6951.75|0
1605889720000|2020-11-20 16:28:40|6952.39|6952.39|6953.65|6953.65|6953.65|6953.65|6952.39|6952.39|0
1605889730000|2020-11-20 16:28:50|6954.92|6954.92|6955.49|6955.49|6955.49|6955.49|6954.92|6954.92|0
1605889740000|2020-11-20 16:29:00|6955.98|6955.98|6954.35|6954.35|6955.98|6955.98|6952.7|6952.7|0
1605889750000|2020-11-20 16:29:10|6956.19|6956.19|6953.08|6953.08|6956.88|6956.88|6953.08|6953.08|0
1605889760000|2020-11-20 16:29:20|6952.98|6952.98|6952.3|6952.3|6952.98|6952.98|6952.3|6952.3|0
1605889770000|2020-11-20 16:29:30|6952.34|6952.34|6951.96|6951.96|6952.92|6952.92|6951.96|6951.96|0
1605889780000|2020-11-20 16:29:40|6953.23|6953.23|6949.91|6949.91|6953.43|6953.43|6949.63|6949.63|0
1605889790000|2020-11-20 16:29:50|6949.15|6949.15|6946.59|6946.59|6949.56|6949.56|6945.83|6945.83|0
1606119300000|2020-11-23 08:15:00|7003.1|7003.1|7000.8|7000.8|7003.1|7003.1|7000.29|7000.29|0
1606119310000|2020-11-23 08:15:10|6999.54|6999.54|7000.86|7000.86|7001.31|7001.31|6999.33|6999.33|0
1606119320000|2020-11-23 08:15:20|7000.91|7000.91|7004.58|7004.58|7004.58|7004.58|7000.91|7000.91|0
1606119330000|2020-11-23 08:15:30|7005.26|7005.26|7007.94|7007.94|7007.94|7007.94|7005.26|7005.26|0
1606119340000|2020-11-23 08:15:40|7008.52|7008.52|7006.37|7006.37|7008.9|7008.9|7006.37|7006.37|0
1606119350000|2020-11-23 08:15:50|7005.99|7005.99|7006.3|7006.3|7006.3|7006.3|7005.99|7005.99|0
1606119370000|2020-11-23 08:16:10|7006.61|7006.61|7007.37|7007.37|7007.37|7007.37|7006.61|7006.61|0
1606119380000|2020-11-23 08:16:20|7006.61|7006.61|7001.81|7001.81|7006.61|7006.61|7001.81|7001.81|0
1606119390000|2020-11-23 08:16:30|7002.96|7002.96|7003.06|7003.06|7003.06|7003.06|7002.96|7002.96|0
1606119410000|2020-11-23 08:16:50|7003.17|7003.17|7006.46|7006.46|7006.46|7006.46|7003.17|7003.17|0
1606119420000|2020-11-23 08:17:00|7007.22|7007.22|7007.22|7007.22|7007.22|7007.22|7007.22|7007.22|0
1606119430000|2020-11-23 08:17:10|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|0
1606119440000|2020-11-23 08:17:20|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|0
1606119450000|2020-11-23 08:17:30|7009.11|7009.11|7009.22|7009.22|7009.22|7009.22|7009.11|7009.11|0
1606119460000|2020-11-23 08:17:40|7009.01|7009.01|7007.66|7007.66|7009.01|7009.01|7007.66|7007.66|0
1606119470000|2020-11-23 08:17:50|7005.93|7005.93|7000.66|7000.66|7005.93|7005.93|7000.66|7000.66|0
1606119480000|2020-11-23 08:18:00|7001.92|7001.92|7003.8|7003.8|7004.56|7004.56|7001.92|7001.92|0
1606119490000|2020-11-23 08:18:10|7001.27|7001.27|7002.43|7002.43|7002.54|7002.54|7001.27|7001.27|0
1606119500000|2020-11-23 08:18:20|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|0
1606119520000|2020-11-23 08:18:40|7001.94|7001.94|7002.22|7002.22|7002.33|7002.33|7001.94|7001.94|0
1606119530000|2020-11-23 08:18:50|6999.69|6999.69|6997.16|6997.16|6999.69|6999.69|6997.16|6997.16|0
1606119540000|2020-11-23 08:19:00|6996.4|6996.4|6996.4|6996.4|6997.66|6997.66|6996.4|6996.4|0
1606119550000|2020-11-23 08:19:10|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|0
1606119560000|2020-11-23 08:19:20|6994.56|6994.56|6999.75|6999.75|7000.26|7000.26|6993.98|6993.98|0
1606119580000|2020-11-23 08:19:40|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|0
1606119590000|2020-11-23 08:19:50|7000.21|7000.21|7000.21|7000.21|7000.21|7000.21|7000.21|7000.21|0
1606119620000|2020-11-23 08:20:20|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|0
1606119630000|2020-11-23 08:20:30|6999.83|6999.83|6999.07|6999.07|6999.83|6999.83|6999.07|6999.07|0
1606119650000|2020-11-23 08:20:50|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|0
1606119670000|2020-11-23 08:21:10|6997.16|6997.16|6995.77|6995.77|6997.16|6997.16|6995.77|6995.77|0
1606119680000|2020-11-23 08:21:20|6996.28|6996.28|6996.28|6996.28|6996.28|6996.28|6996.28|6996.28|0
1606119690000|2020-11-23 08:21:30|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|0
1606119700000|2020-11-23 08:21:40|6992.52|6992.52|6992.52|6992.52|6992.52|6992.52|6992.52|6992.52|0
1606119710000|2020-11-23 08:21:50|6993.1|6993.1|6994.36|6994.36|6994.36|6994.36|6993.1|6993.1|0
1606119730000|2020-11-23 08:22:10|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|0
1606119740000|2020-11-23 08:22:20|6994.47|6994.47|6995.55|6995.55|6995.55|6995.55|6994.21|6994.21|0
1606119750000|2020-11-23 08:22:30|6995.93|6995.93|6997.51|6997.51|6997.51|6997.51|6995.93|6995.93|0
1606119760000|2020-11-23 08:22:40|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|0
1606119770000|2020-11-23 08:22:50|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|0
1606119780000|2020-11-23 08:23:00|7003.23|7003.23|7004.1|7004.1|7004.1|7004.1|7003.23|7003.23|0
1606119790000|2020-11-23 08:23:10|7004|7004|7004|7004|7004|7004|7004|7004|0
1606119800000|2020-11-23 08:23:20|7004.1|7004.1|7004.1|7004.1|7004.1|7004.1|7004.1|7004.1|0
1606119810000|2020-11-23 08:23:30|7005.24|7005.24|7004.48|7004.48|7005.24|7005.24|7004.48|7004.48|0
1606119840000|2020-11-23 08:24:00|7003.97|7003.97|7004.07|7004.07|7004.07|7004.07|7003.97|7003.97|0
1606119850000|2020-11-23 08:24:10|7005.22|7005.22|7008.21|7008.21|7008.21|7008.21|7005.22|7005.22|0
1606119860000|2020-11-23 08:24:20|7008|7008|7008.68|7008.68|7008.68|7008.68|7008|7008|0
1606119870000|2020-11-23 08:24:30|7008.58|7008.58|7008.58|7008.58|7008.58|7008.58|7008.58|7008.58|0
1606119890000|2020-11-23 08:24:50|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|0
1606119900000|2020-11-23 08:25:00|7009.95|7009.95|7010.63|7010.63|7010.63|7010.63|7009.95|7009.95|0
1606119910000|2020-11-23 08:25:10|7011.78|7011.78|7011.09|7011.09|7012.35|7012.35|7011.09|7011.09|0
1606119920000|2020-11-23 08:25:20|7010.88|7010.88|7012.2|7012.2|7012.96|7012.96|7010.88|7010.88|0
1606119930000|2020-11-23 08:25:30|7012.46|7012.46|7011.32|7011.32|7012.46|7012.46|7011.32|7011.32|0
1606119940000|2020-11-23 08:25:40|7011.42|7011.42|7012.32|7012.32|7012.57|7012.57|7011.42|7011.42|0
1606119960000|2020-11-23 08:26:00|7012.7|7012.7|7015.23|7015.23|7015.23|7015.23|7012.7|7012.7|0
1606119970000|2020-11-23 08:26:10|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|0
1606120000000|2020-11-23 08:26:40|7015.99|7015.99|7016.37|7016.37|7016.37|7016.37|7015.99|7015.99|0
1606120010000|2020-11-23 08:26:50|7020.17|7020.17|7020.17|7020.17|7020.17|7020.17|7020.17|7020.17|0
1606120020000|2020-11-23 08:27:00|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|0
1606120030000|2020-11-23 08:27:10|7018.83|7018.83|7019.41|7019.41|7019.41|7019.41|7018.83|7018.83|0
1606120040000|2020-11-23 08:27:20|7019.79|7019.79|7019.41|7019.41|7019.79|7019.79|7019.41|7019.41|0
1606120070000|2020-11-23 08:27:50|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|0
1606120100000|2020-11-23 08:28:20|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|0
1606120110000|2020-11-23 08:28:30|7018.75|7018.75|7017.49|7017.49|7018.75|7018.75|7017.49|7017.49|0
1606120130000|2020-11-23 08:28:50|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|0
1606120140000|2020-11-23 08:29:00|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|0
1606120150000|2020-11-23 08:29:10|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|0
1606120160000|2020-11-23 08:29:20|7016.64|7016.64|7016.9|7016.9|7016.9|7016.9|7016.64|7016.64|0
1606120170000|2020-11-23 08:29:30|7016.64|7016.64|7016.64|7016.64|7016.64|7016.64|7016.64|7016.64|0
1606120180000|2020-11-23 08:29:40|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|0
1606120190000|2020-11-23 08:29:50|7015.63|7015.63|7014.2|7014.2|7015.84|7015.84|7014.2|7014.2|0
1606120200000|2020-11-23 08:30:00|7014.3|7014.3|7022.7|7022.7|7022.7|7022.7|7014.3|7014.3|0
1606120210000|2020-11-23 08:30:10|7022.32|7022.32|7020.8|7020.8|7022.32|7022.32|7020.8|7020.8|0
1606120220000|2020-11-23 08:30:20|7024.6|7024.6|7026.02|7026.02|7026.4|7026.4|7024.6|7024.6|0
1606120230000|2020-11-23 08:30:30|7025.76|7025.76|7024.5|7024.5|7025.76|7025.76|7024.5|7024.5|0
1606120240000|2020-11-23 08:30:40|7024.29|7024.29|7023.02|7023.02|7024.29|7024.29|7023.02|7023.02|0
1606120270000|2020-11-23 08:31:10|7022.71|7022.71|7020.12|7020.12|7022.71|7022.71|7020.12|7020.12|0
1606120280000|2020-11-23 08:31:20|7018.85|7018.85|7018.54|7018.54|7018.85|7018.85|7018.54|7018.54|0
1606120300000|2020-11-23 08:31:40|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|7018.07|7018.07|0
1606120310000|2020-11-23 08:31:50|7019.22|7019.22|7019.79|7019.79|7019.79|7019.79|7019.22|7019.22|0
1606120320000|2020-11-23 08:32:00|7020.11|7020.11|7017.46|7017.46|7021.26|7021.26|7017.46|7017.46|0
1606120330000|2020-11-23 08:32:10|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|0
1606120340000|2020-11-23 08:32:20|7016.88|7016.88|7019.11|7019.11|7019.11|7019.11|7016.88|7016.88|0
1606120350000|2020-11-23 08:32:30|7019.21|7019.21|7014.84|7014.84|7019.21|7019.21|7014.84|7014.84|0
1606120360000|2020-11-23 08:32:40|7016.1|7016.1|7016.79|7016.79|7017.37|7017.37|7016.1|7016.1|0
1606120370000|2020-11-23 08:32:50|7015.53|7015.53|7015.53|7015.53|7015.53|7015.53|7015.53|7015.53|0
1606120400000|2020-11-23 08:33:20|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|0
1606120420000|2020-11-23 08:33:40|7016.76|7016.76|7020.63|7020.63|7020.63|7020.63|7016.76|7016.76|0
1606120430000|2020-11-23 08:33:50|7021.2|7021.2|7021.2|7021.2|7021.2|7021.2|7021.2|7021.2|0
1606120440000|2020-11-23 08:34:00|7020.82|7020.82|7021.08|7021.08|7021.08|7021.08|7020.82|7020.82|0
1606120450000|2020-11-23 08:34:10|7020.99|7020.99|7021.2|7021.2|7021.2|7021.2|7020.99|7020.99|0
1606120470000|2020-11-23 08:34:30|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|0
1606120480000|2020-11-23 08:34:40|7022.15|7022.15|7021.58|7021.58|7022.15|7022.15|7021.58|7021.58|0
1606120490000|2020-11-23 08:34:50|7020.31|7020.31|7020.31|7020.31|7020.31|7020.31|7020.31|7020.31|0
1606120500000|2020-11-23 08:35:00|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|0
1606120510000|2020-11-23 08:35:10|7020.44|7020.44|7023.6|7023.6|7023.6|7023.6|7020.44|7020.44|0
1606120520000|2020-11-23 08:35:20|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|0
1606120530000|2020-11-23 08:35:30|7017.97|7017.97|7017.3|7017.3|7018.54|7018.54|7017.3|7017.3|0
1606120540000|2020-11-23 08:35:40|7017.88|7017.88|7019.9|7019.9|7019.9|7019.9|7016.61|7016.61|0
1606120550000|2020-11-23 08:35:50|7018.64|7018.64|7017.37|7017.37|7018.64|7018.64|7017.37|7017.37|0
1606120560000|2020-11-23 08:36:00|7017.27|7017.27|7016.76|7016.76|7017.27|7017.27|7016.5|7016.5|0
1606120570000|2020-11-23 08:36:10|7017.14|7017.14|7015.15|7015.15|7017.14|7017.14|7015.15|7015.15|0
1606120580000|2020-11-23 08:36:20|7014.39|7014.39|7014.24|7014.24|7014.39|7014.39|7014.24|7014.24|0
1606120590000|2020-11-23 08:36:30|7012.98|7012.98|7011.45|7011.45|7012.98|7012.98|7011.45|7011.45|0
1606120610000|2020-11-23 08:36:50|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|0
1606120620000|2020-11-23 08:37:00|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|0
1606120640000|2020-11-23 08:37:20|7012.22|7012.22|7011.64|7011.64|7012.22|7012.22|7011.64|7011.64|0
1606120650000|2020-11-23 08:37:30|7010.69|7010.69|7008.85|7008.85|7010.69|7010.69|7008.85|7008.85|0
1606120680000|2020-11-23 08:38:00|7005.93|7005.93|7005.55|7005.55|7005.93|7005.93|7005.55|7005.55|0
1606120690000|2020-11-23 08:38:10|7004.29|7004.29|7003.5|7003.5|7004.29|7004.29|7003.5|7003.5|0
1606120700000|2020-11-23 08:38:20|7002.99|7002.99|7001.15|7001.15|7002.99|7002.99|7001.15|7001.15|0
1606120710000|2020-11-23 08:38:30|7001.41|7001.41|7001.56|7001.56|7001.56|7001.56|7001.3|7001.3|0
1606120740000|2020-11-23 08:39:00|7001.66|7001.66|6999.64|6999.64|7001.66|7001.66|6999.64|6999.64|0
1606120750000|2020-11-23 08:39:10|7000.9|7000.9|7005.16|7005.16|7005.16|7005.16|7000.9|7000.9|0
1606120760000|2020-11-23 08:39:20|7006.42|7006.42|7007|7007|7007|7007|7006.42|7006.42|0
1606120770000|2020-11-23 08:39:30|7007.38|7007.38|7007.38|7007.38|7007.38|7007.38|7007.38|7007.38|0
1606120780000|2020-11-23 08:39:40|7007.76|7007.76|7010.39|7010.39|7010.39|7010.39|7007.76|7007.76|0
1606120790000|2020-11-23 08:39:50|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|0
1606120800000|2020-11-23 08:40:00|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|0
1606120810000|2020-11-23 08:40:10|7010.87|7010.87|7011.25|7011.25|7011.25|7011.25|7010.87|7010.87|0
1606120830000|2020-11-23 08:40:30|7009.99|7009.99|7008.91|7008.91|7009.99|7009.99|7008.15|7008.15|0
1606120840000|2020-11-23 08:40:40|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|0
1606120860000|2020-11-23 08:41:00|7009.58|7009.58|7010.16|7010.16|7010.16|7010.16|7009.58|7009.58|0
1606120870000|2020-11-23 08:41:10|7009.78|7009.78|7009.78|7009.78|7009.78|7009.78|7009.78|7009.78|0
1606120880000|2020-11-23 08:41:20|7008.63|7008.63|7007.37|7007.37|7008.63|7008.63|7007.37|7007.37|0
1606120890000|2020-11-23 08:41:30|7008.51|7008.51|7008.77|7008.77|7008.77|7008.77|7008.51|7008.51|0
1606120910000|2020-11-23 08:41:50|7008.98|7008.98|7011.39|7011.39|7011.39|7011.39|7008.98|7008.98|0
1606120930000|2020-11-23 08:42:10|7011.97|7011.97|7012.18|7012.18|7012.18|7012.18|7011.97|7011.97|0
1606120960000|2020-11-23 08:42:40|7010.7|7010.7|7009.47|7009.47|7010.7|7010.7|7009.47|7009.47|0
1606120970000|2020-11-23 08:42:50|7008.9|7008.9|7009.08|7009.08|7009.66|7009.66|7008.9|7008.9|0
1606120980000|2020-11-23 08:43:00|7010.22|7010.22|7009.46|7009.46|7010.22|7010.22|7009.46|7009.46|0
1606120990000|2020-11-23 08:43:10|7009.84|7009.84|7009.95|7009.95|7009.95|7009.95|7009.84|7009.84|0
1606121000000|2020-11-23 08:43:20|7010.33|7010.33|7010.71|7010.71|7010.71|7010.71|7010.33|7010.33|0
1606121040000|2020-11-23 08:44:00|7010.33|7010.33|7009.34|7009.34|7010.71|7010.71|7009.34|7009.34|0
1606121050000|2020-11-23 08:44:10|7009.65|7009.65|7009.65|7009.65|7009.65|7009.65|7009.65|7009.65|0
1606121060000|2020-11-23 08:44:20|7008.39|7008.39|7008.39|7008.39|7008.39|7008.39|7008.39|7008.39|0
1606121080000|2020-11-23 08:44:40|7007.12|7007.12|7008.96|7008.96|7008.96|7008.96|7007.12|7007.12|0
1606121090000|2020-11-23 08:44:50|7008.39|7008.39|7008.77|7008.77|7008.96|7008.96|7008.39|7008.39|0
1606121110000|2020-11-23 08:45:10|7008.51|7008.51|7008.77|7008.77|7008.77|7008.77|7008.51|7008.51|0
1606121120000|2020-11-23 08:45:20|7008.51|7008.51|7007.36|7007.36|7008.51|7008.51|7007.36|7007.36|0
1606121140000|2020-11-23 08:45:40|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|0
1606121160000|2020-11-23 08:46:00|7007.74|7007.74|7007.74|7007.74|7007.74|7007.74|7007.74|7007.74|0
1606121170000|2020-11-23 08:46:10|7008.12|7008.12|7007.54|7007.54|7008.12|7008.12|7007.54|7007.54|0
1606121190000|2020-11-23 08:46:30|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|0
1606121200000|2020-11-23 08:46:40|7006.57|7006.57|7004.04|7004.04|7006.57|7006.57|7004.04|7004.04|0
1606121220000|2020-11-23 08:47:00|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|0
1606121230000|2020-11-23 08:47:10|7004.04|7004.04|7002.78|7002.78|7004.04|7004.04|7002.78|7002.78|0
1606121240000|2020-11-23 08:47:20|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|0
1606121250000|2020-11-23 08:47:30|7002.39|7002.39|7003.87|7003.87|7004.25|7004.25|7002.39|7002.39|0
1606121280000|2020-11-23 08:48:00|7003.98|7003.98|6999.6|6999.6|7003.98|7003.98|6999.6|6999.6|0
1606121320000|2020-11-23 08:48:40|7003.4|7003.4|7000.87|7000.87|7003.4|7003.4|7000.87|7000.87|0
1606121330000|2020-11-23 08:48:50|7001.08|7001.08|7001.08|7001.08|7001.08|7001.08|7001.08|7001.08|0
1606121350000|2020-11-23 08:49:10|7002.35|7002.35|7003.61|7003.61|7003.61|7003.61|7002.35|7002.35|0
1606121360000|2020-11-23 08:49:20|7004.76|7004.76|7004.97|7004.97|7004.97|7004.97|7004.76|7004.76|0
1606121390000|2020-11-23 08:49:50|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|0
1606121420000|2020-11-23 08:50:20|7004.33|7004.33|7004.54|7004.54|7004.54|7004.54|7004.33|7004.33|0
1606121440000|2020-11-23 08:50:40|7002.82|7002.82|6999.04|6999.04|7002.82|7002.82|6999.04|6999.04|0
1606121450000|2020-11-23 08:50:50|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|0
1606121460000|2020-11-23 08:51:00|7000.18|7000.18|7001.45|7001.45|7001.45|7001.45|7000.18|7000.18|0
1606121470000|2020-11-23 08:51:10|7001.83|7001.83|7001.25|7001.25|7001.83|7001.83|7001.25|7001.25|0
1606121480000|2020-11-23 08:51:20|7001.36|7001.36|7000.29|7000.29|7001.55|7001.55|7000.29|7000.29|0
1606121500000|2020-11-23 08:51:40|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|0
1606121510000|2020-11-23 08:51:50|7000.29|7000.29|7000.29|7000.29|7000.29|7000.29|7000.29|7000.29|0
1606121540000|2020-11-23 08:52:20|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|0
1606121550000|2020-11-23 08:52:30|7000.29|7000.29|6998.88|6998.88|7000.29|7000.29|6998.88|6998.88|0
1606121560000|2020-11-23 08:52:40|6996.35|6996.35|6996.35|6996.35|6996.35|6996.35|6996.35|6996.35|0
1606121570000|2020-11-23 08:52:50|6996.73|6996.73|6998.31|6998.31|6998.31|6998.31|6996.73|6996.73|0
1606121580000|2020-11-23 08:53:00|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|0
1606121600000|2020-11-23 08:53:20|7000.34|7000.34|6999.58|6999.58|7000.34|7000.34|6999.58|6999.58|0
1606121610000|2020-11-23 08:53:30|6999.32|6999.32|6998.75|6998.75|6999.32|6999.32|6998.75|6998.75|0
1606121620000|2020-11-23 08:53:40|6999|6999|6999.58|6999.58|6999.58|6999.58|6999|6999|0
1606121640000|2020-11-23 08:54:00|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|0
1606121650000|2020-11-23 08:54:10|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|0
1606121670000|2020-11-23 08:54:30|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|0
1606121690000|2020-11-23 08:54:50|7003.73|7003.73|7004.3|7004.3|7004.3|7004.3|7003.73|7003.73|0
1606121700000|2020-11-23 08:55:00|7004.41|7004.41|7004.79|7004.79|7004.79|7004.79|7004.41|7004.41|0
1606121710000|2020-11-23 08:55:10|7004.89|7004.89|7004.64|7004.64|7004.89|7004.89|7004.64|7004.64|0
1606121730000|2020-11-23 08:55:30|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|0
1606121760000|2020-11-23 08:56:00|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|0
1606121780000|2020-11-23 08:56:20|7005.72|7005.72|7005.34|7005.34|7005.72|7005.72|7005.34|7005.34|0
1606121790000|2020-11-23 08:56:30|7002.81|7002.81|7000.65|7000.65|7002.81|7002.81|7000.28|7000.28|0
1606121800000|2020-11-23 08:56:40|7000.14|7000.14|7000.83|7000.83|7000.83|7000.83|6999.56|6999.56|0
1606121820000|2020-11-23 08:57:00|7001.34|7001.34|6997.54|6997.54|7001.34|7001.34|6997.54|6997.54|0
1606121830000|2020-11-23 08:57:10|6996.28|6996.28|6993.49|6993.49|6996.28|6996.28|6993.49|6993.49|0
1606121840000|2020-11-23 08:57:20|6994.07|6994.07|6993.81|6993.81|6994.07|6994.07|6993.81|6993.81|0
1606121850000|2020-11-23 08:57:30|6996.34|6996.34|6996.34|6996.34|6996.34|6996.34|6996.34|6996.34|0
1606121860000|2020-11-23 08:57:40|6996.92|6996.92|6996.92|6996.92|6996.92|6996.92|6996.92|6996.92|0
1606121870000|2020-11-23 08:57:50|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|0
1606121880000|2020-11-23 08:58:00|6993.81|6993.81|6993.81|6993.81|6993.81|6993.81|6993.81|6993.81|0
1606121890000|2020-11-23 08:58:10|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|0
1606121930000|2020-11-23 08:58:50|6992.8|6992.8|6991.53|6991.53|6994.07|6994.07|6991.53|6991.53|0
1606121940000|2020-11-23 08:59:00|6990.27|6990.27|6990.27|6990.27|6990.27|6990.27|6989|6989|0
1606121960000|2020-11-23 08:59:20|6990.84|6990.84|6992.13|6992.13|6992.89|6992.89|6990.84|6990.84|0
1606121970000|2020-11-23 08:59:30|6992.51|6992.51|6992.51|6992.51|6992.51|6992.51|6992.51|6992.51|0
1606121980000|2020-11-23 08:59:40|6993.78|6993.78|6996.69|6996.69|6996.69|6996.69|6993.78|6993.78|0
1606121990000|2020-11-23 08:59:50|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|0
1606122000000|2020-11-23 09:00:00|6998.34|6998.34|6999.29|6999.29|6999.29|6999.29|6998.34|6998.34|0
1606122040000|2020-11-23 09:00:40|6998.03|6998.03|6997.27|6997.27|6998.03|6998.03|6997.27|6997.27|0
1606122050000|2020-11-23 09:00:50|6997.69|6997.69|6997.69|6997.69|6997.69|6997.69|6997.69|6997.69|0
1606122060000|2020-11-23 09:01:00|6997.58|6997.58|6997.58|6997.58|6997.58|6997.58|6996.43|6996.43|0
1606122070000|2020-11-23 09:01:10|6996.82|6996.82|6997.61|6997.61|6997.61|6997.61|6996.82|6996.82|0
1606122080000|2020-11-23 09:01:20|6997.03|6997.03|6997.03|6997.03|6997.03|6997.03|6997.03|6997.03|0
1606122090000|2020-11-23 09:01:30|6996.78|6996.78|6995.08|6995.08|6996.78|6996.78|6995.08|6995.08|0
1606122100000|2020-11-23 09:01:40|6991.28|6991.28|6991.86|6991.86|6991.86|6991.86|6991.28|6991.28|0
1606122110000|2020-11-23 09:01:50|6992.43|6992.43|6992.43|6992.43|6992.43|6992.43|6992.43|6992.43|0
1606122120000|2020-11-23 09:02:00|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|0
1606122140000|2020-11-23 09:02:20|6990|6990|6991.27|6991.27|6991.27|6991.27|6988.74|6988.74|0
1606122150000|2020-11-23 09:02:30|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|0
1606122160000|2020-11-23 09:02:40|6992.92|6992.92|6995.82|6995.82|6995.82|6995.82|6992.92|6992.92|0
1606122170000|2020-11-23 09:02:50|6994.55|6994.55|6994.55|6994.55|6994.55|6994.55|6994.55|6994.55|0
1606122200000|2020-11-23 09:03:20|6993.29|6993.29|6992.53|6992.53|6993.29|6993.29|6992.53|6992.53|0
1606122210000|2020-11-23 09:03:30|6992.91|6992.91|6993.27|6993.27|6993.27|6993.27|6992.91|6992.91|0
1606122260000|2020-11-23 09:04:20|6992|6992|6995.11|6995.11|6995.11|6995.11|6992|6992|0
1606122270000|2020-11-23 09:04:30|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|0
1606122290000|2020-11-23 09:04:50|6994.21|6994.21|6994.21|6994.21|6994.21|6994.21|6994.21|6994.21|0
1606122300000|2020-11-23 09:05:00|6995.48|6995.48|6995.86|6995.86|6995.86|6995.86|6995.48|6995.48|0
1606122310000|2020-11-23 09:05:10|6996.07|6996.07|6996.07|6996.07|6996.07|6996.07|6996.07|6996.07|0
1606122330000|2020-11-23 09:05:30|6995.97|6995.97|6996.54|6996.54|6996.54|6996.54|6995.97|6995.97|0
1606122360000|2020-11-23 09:06:00|6997.12|6997.12|6994.58|6994.58|6998.38|6998.38|6994.58|6994.58|0
1606122370000|2020-11-23 09:06:10|6994.01|6994.01|6994.01|6994.01|6994.01|6994.01|6994.01|6994.01|0
1606122380000|2020-11-23 09:06:20|6994.58|6994.58|6995.05|6995.05|6995.16|6995.16|6994.58|6994.58|0
1606122390000|2020-11-23 09:06:30|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|0
1606122400000|2020-11-23 09:06:40|6994.36|6994.36|6994.36|6994.36|6994.36|6994.36|6994.36|6994.36|0
1606122410000|2020-11-23 09:06:50|6994.74|6994.74|6996.58|6996.58|6996.58|6996.58|6994.74|6994.74|0
1606122420000|2020-11-23 09:07:00|6996.69|6996.69|6997.75|6997.75|6997.75|6997.75|6996.69|6996.69|0
1606122430000|2020-11-23 09:07:10|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|0
1606122450000|2020-11-23 09:07:30|6997.75|6997.75|6993.8|6993.8|6997.75|6997.75|6993.8|6993.8|0
1606122460000|2020-11-23 09:07:40|6994.38|6994.38|6994.95|6994.95|6994.95|6994.95|6994.38|6994.38|0
1606122490000|2020-11-23 09:08:10|6994.57|6994.57|6992.04|6992.04|6994.57|6994.57|6992.04|6992.04|0
1606122500000|2020-11-23 09:08:20|6990.89|6990.89|6991.9|6991.9|6991.9|6991.9|6990.64|6990.64|0
1606122520000|2020-11-23 09:08:40|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|0
1606122530000|2020-11-23 09:08:50|6992.39|6992.39|6992.64|6992.64|6992.64|6992.64|6992.39|6992.39|0
1606122540000|2020-11-23 09:09:00|6995.17|6995.17|6997.47|6997.47|6997.79|6997.79|6995.17|6995.17|0
1606122560000|2020-11-23 09:09:20|6997.68|6997.68|6997.68|6997.68|6997.68|6997.68|6997.68|6997.68|0
1606122570000|2020-11-23 09:09:30|6998.06|6998.06|6998.06|6998.06|6998.06|6998.06|6998.06|6998.06|0
1606122580000|2020-11-23 09:09:40|6998.17|6998.17|6998.17|6998.17|6998.17|6998.17|6998.17|6998.17|0
1606122590000|2020-11-23 09:09:50|6998.74|6998.74|6998.49|6998.49|6998.74|6998.74|6998.49|6998.49|0
1606122610000|2020-11-23 09:10:10|6998.11|6998.11|6997.64|6997.64|6998.21|6998.21|6997.64|6997.64|0
1606122630000|2020-11-23 09:10:30|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|0
1606122640000|2020-11-23 09:10:40|6999.01|6999.01|6996.48|6996.48|6999.01|6999.01|6996.48|6996.48|0
1606122660000|2020-11-23 09:11:00|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|0
1606122670000|2020-11-23 09:11:10|6996.01|6996.01|6997.73|6997.73|6998.31|6998.31|6996.01|6996.01|0
1606122680000|2020-11-23 09:11:20|6998.31|6998.31|6997.85|6997.85|7000.15|7000.15|6997.85|6997.85|0
1606122690000|2020-11-23 09:11:30|6999.57|6999.57|7001.41|7001.41|7001.41|7001.41|6999.57|6999.57|0
1606122720000|2020-11-23 09:12:00|7002.68|7002.68|7002.48|7002.48|7003.63|7003.63|7002.48|7002.48|0
1606122740000|2020-11-23 09:12:20|7002.74|7002.74|7003.32|7003.32|7003.32|7003.32|7001.48|7001.48|0
1606122750000|2020-11-23 09:12:30|7004.59|7004.59|7005.92|7005.92|7005.92|7005.92|7004.59|7004.59|0
1606122760000|2020-11-23 09:12:40|7006.18|7006.18|7006.13|7006.13|7006.18|7006.18|7005.92|7005.92|0
1606122770000|2020-11-23 09:12:50|7002.33|7002.33|7002.22|7002.22|7002.33|7002.33|7001.64|7001.64|0
1606122780000|2020-11-23 09:13:00|7002.6|7002.6|7000.87|7000.87|7004.25|7004.25|7000.49|7000.49|0
1606122790000|2020-11-23 09:13:10|7001.45|7001.45|7001.24|7001.24|7001.45|7001.45|7001.24|7001.24|0
1606122810000|2020-11-23 09:13:30|7001.34|7001.34|7001.34|7001.34|7001.34|7001.34|7001.34|7001.34|0
1606122820000|2020-11-23 09:13:40|7001.24|7001.24|7001.19|7001.19|7001.24|7001.24|7001.19|7001.19|0
1606122850000|2020-11-23 09:14:10|7001.29|7001.29|7001.29|7001.29|7001.29|7001.29|7001.29|7001.29|0
1606122870000|2020-11-23 09:14:30|7002.56|7002.56|7004.4|7004.4|7004.4|7004.4|7002.56|7002.56|0
1606122880000|2020-11-23 09:14:40|7003.83|7003.83|7001.55|7001.55|7003.83|7003.83|7001.29|7001.29|0
1606122890000|2020-11-23 09:14:50|7002.13|7002.13|7002.13|7002.13|7002.13|7002.13|7002.13|7002.13|0
1606122910000|2020-11-23 09:15:10|7003.28|7003.28|7003.17|7003.17|7003.28|7003.28|7003.17|7003.17|0
1606122920000|2020-11-23 09:15:20|7001.9|7001.9|7001.07|7001.07|7001.9|7001.9|7001.07|7001.07|0
1606122950000|2020-11-23 09:15:50|7001.65|7001.65|7000.38|7000.38|7001.65|7001.65|7000.38|7000.38|0
1606122970000|2020-11-23 09:16:10|7001.65|7001.65|7001.65|7001.65|7001.65|7001.65|7001.65|7001.65|0
1606122980000|2020-11-23 09:16:20|7000.38|7000.38|6999.23|6999.23|7000.38|7000.38|6999.23|6999.23|0
1606122990000|2020-11-23 09:16:30|6998.28|6998.28|6996.33|6996.33|6998.28|6998.28|6995.57|6995.57|0
1606123000000|2020-11-23 09:16:40|6996.07|6996.07|6995.97|6995.97|6996.07|6996.07|6995.97|6995.97|0
1606123020000|2020-11-23 09:17:00|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|0
1606123030000|2020-11-23 09:17:10|6996.86|6996.86|6998.77|6998.77|6998.77|6998.77|6996.86|6996.86|0
1606123040000|2020-11-23 09:17:20|6999.34|6999.34|6999.34|6999.34|6999.34|6999.34|6999.34|6999.34|0
1606123050000|2020-11-23 09:17:30|6999.55|6999.55|7000.31|7000.31|7000.31|7000.31|6999.55|6999.55|0
1606123060000|2020-11-23 09:17:40|7000.89|7000.89|7001.1|7001.1|7001.1|7001.1|7000.89|7000.89|0
1606123080000|2020-11-23 09:18:00|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|0
1606123090000|2020-11-23 09:18:10|6999.07|6999.07|6998.61|6998.61|6999.07|6999.07|6997.35|6997.35|0
1606123100000|2020-11-23 09:18:20|6998.99|6998.99|6998.11|6998.11|6998.99|6998.99|6997.73|6997.73|0
1606123110000|2020-11-23 09:18:30|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|0
1606123130000|2020-11-23 09:18:50|6999.44|6999.44|6999.64|6999.64|6999.82|6999.82|6999.06|6999.06|0
1606123150000|2020-11-23 09:19:10|6999.26|6999.26|6997.79|6997.79|6999.64|6999.64|6997.79|6997.79|0
1606123160000|2020-11-23 09:19:20|6999.06|6999.06|6999.06|6999.06|6999.06|6999.06|6999.06|6999.06|0
1606123180000|2020-11-23 09:19:40|6999.44|6999.44|6999.44|6999.44|6999.44|6999.44|6999.44|6999.44|0
1606123190000|2020-11-23 09:19:50|6999.06|6999.06|6998.74|6998.74|6999.06|6999.06|6997.98|6997.98|0
1606123200000|2020-11-23 09:20:00|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|0
1606123210000|2020-11-23 09:20:10|6997.41|6997.41|6996.83|6996.83|6997.41|6997.41|6996.83|6996.83|0
1606123220000|2020-11-23 09:20:20|6997.21|6997.21|6997.21|6997.21|6997.79|6997.79|6996.06|6996.06|0
1606123240000|2020-11-23 09:20:40|6998.36|6998.36|6998.36|6998.36|6998.36|6998.36|6998.36|6998.36|0
1606123250000|2020-11-23 09:20:50|6998.94|6998.94|6999.32|6999.32|7000.58|7000.58|6998.94|6998.94|0
1606123270000|2020-11-23 09:21:10|6998.05|6998.05|6998.63|6998.63|6998.63|6998.63|6998.05|6998.05|0
1606123280000|2020-11-23 09:21:20|6999.89|6999.89|6999.89|6999.89|6999.89|6999.89|6999.89|6999.89|0
1606123290000|2020-11-23 09:21:30|7000|7000|7000|7000|7000|7000|7000|7000|0
1606123300000|2020-11-23 09:21:40|7001.26|7001.26|7001.84|7001.84|7001.84|7001.84|7001.26|7001.26|0
1606123310000|2020-11-23 09:21:50|7000.57|7000.57|7000.95|7000.95|7000.95|7000.95|7000.57|7000.57|0
1606123360000|2020-11-23 09:22:40|7000.57|7000.57|7000.68|7000.68|7000.68|7000.68|7000|7000|0
1606123370000|2020-11-23 09:22:50|7000.89|7000.89|7001.27|7001.27|7001.27|7001.27|7000.89|7000.89|0
1606123380000|2020-11-23 09:23:00|6999.24|6999.24|6999.09|6999.09|6999.24|6999.24|6999.09|6999.09|0
1606123400000|2020-11-23 09:23:20|6999.47|6999.47|6999.47|6999.47|6999.47|6999.47|6999.47|6999.47|0
1606123410000|2020-11-23 09:23:30|6998.32|6998.32|6999.28|6999.28|6999.28|6999.28|6997.75|6997.75|0
1606123430000|2020-11-23 09:23:50|6999.38|6999.38|6999.38|6999.38|6999.96|6999.96|6998.12|6998.12|0
1606123440000|2020-11-23 09:24:00|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|0
1606123450000|2020-11-23 09:24:10|6997.54|6997.54|6997.54|6997.54|6997.54|6997.54|6997.54|6997.54|0
1606123460000|2020-11-23 09:24:20|7000.07|7000.07|7000.07|7000.07|7000.07|7000.07|7000.07|7000.07|0
1606123470000|2020-11-23 09:24:30|7001.22|7001.22|7001.22|7001.22|7001.22|7001.22|7001.22|7001.22|0
1606123480000|2020-11-23 09:24:40|7002.49|7002.49|7003.06|7003.06|7003.06|7003.06|7002.49|7002.49|0
1606123490000|2020-11-23 09:24:50|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|0
1606123530000|2020-11-23 09:25:30|7003.55|7003.55|7004.14|7004.14|7004.14|7004.14|7003.55|7003.55|0
1606123540000|2020-11-23 09:25:40|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|0
1606123560000|2020-11-23 09:26:00|7003.86|7003.86|7003.86|7003.86|7003.86|7003.86|7003.86|7003.86|0
1606123580000|2020-11-23 09:26:20|7003.97|7003.97|7003.97|7003.97|7003.97|7003.97|7003.97|7003.97|0
1606123600000|2020-11-23 09:26:40|7003.86|7003.86|7003.71|7003.71|7003.97|7003.97|7003.71|7003.71|0
1606123620000|2020-11-23 09:27:00|7003.61|7003.61|7004.49|7004.49|7004.49|7004.49|7003.23|7003.23|0
1606123640000|2020-11-23 09:27:20|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|0
1606123650000|2020-11-23 09:27:30|7006.33|7006.33|7006.44|7006.44|7007.01|7007.01|7006.33|7006.33|0
1606123670000|2020-11-23 09:27:50|7007.01|7007.01|7007.12|7007.12|7007.12|7007.12|7007.01|7007.01|0
1606123700000|2020-11-23 09:28:20|7007.5|7007.5|7007.71|7007.71|7007.71|7007.71|7007.5|7007.5|0
1606123710000|2020-11-23 09:28:30|7007.6|7007.6|7008.29|7008.29|7010.14|7010.14|7007.6|7007.6|0
1606123720000|2020-11-23 09:28:40|7008.4|7008.4|7008.97|7008.97|7008.97|7008.97|7008.4|7008.4|0
1606123730000|2020-11-23 09:28:50|7009.08|7009.08|7008.5|7008.5|7009.08|7009.08|7008.5|7008.5|0
1606123740000|2020-11-23 09:29:00|7008.88|7008.88|7008.88|7008.88|7008.88|7008.88|7008.88|7008.88|0
1606123750000|2020-11-23 09:29:10|7007.62|7007.62|7007.62|7007.62|7007.62|7007.62|7006.35|7006.35|0
1606123790000|2020-11-23 09:29:50|7005.09|7005.09|7007.72|7007.72|7007.72|7007.72|7005.09|7005.09|0
1606123800000|2020-11-23 09:30:00|7007.51|7007.51|7007.46|7007.46|7007.62|7007.62|7007.41|7007.41|0
1606123810000|2020-11-23 09:30:10|7008.72|7008.72|7008.98|7008.98|7008.98|7008.98|7008.72|7008.72|0
1606123820000|2020-11-23 09:30:20|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|0
1606123840000|2020-11-23 09:30:40|7006.34|7006.34|7007.61|7007.61|7007.61|7007.61|7006.34|7006.34|0
1606123860000|2020-11-23 09:31:00|7007.35|7007.35|7007.35|7007.35|7007.35|7007.35|7007.35|7007.35|0
1606123870000|2020-11-23 09:31:10|7007.14|7007.14|7005.05|7005.05|7007.14|7007.14|7005.05|7005.05|0
1606123880000|2020-11-23 09:31:20|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|0
1606123910000|2020-11-23 09:31:50|7004.35|7004.35|7004.35|7004.35|7004.35|7004.35|7004.35|7004.35|0
1606123920000|2020-11-23 09:32:00|7002.51|7002.51|7001.24|7001.24|7002.51|7002.51|7001.24|7001.24|0
1606123930000|2020-11-23 09:32:10|7000.67|7000.67|7001.05|7001.05|7001.43|7001.43|7000.67|7000.67|0
1606123940000|2020-11-23 09:32:20|7000.73|7000.73|7001.11|7001.11|7001.11|7001.11|7000.73|7000.73|0
1606123950000|2020-11-23 09:32:30|7000.73|7000.73|7001.11|7001.11|7001.11|7001.11|7000.73|7000.73|0
1606123960000|2020-11-23 09:32:40|7001.69|7001.69|7002.26|7002.26|7002.26|7002.26|7001.69|7001.69|0
1606123970000|2020-11-23 09:32:50|7003.53|7003.53|7003.53|7003.53|7003.53|7003.53|7003.53|7003.53|0
1606123980000|2020-11-23 09:33:00|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|0
1606123990000|2020-11-23 09:33:10|7004.49|7004.49|7002.33|7002.33|7004.49|7004.49|7002.33|7002.33|0
1606124000000|2020-11-23 09:33:20|7002.71|7002.71|7003.09|7003.09|7003.09|7003.09|7002.33|7002.33|0
1606124010000|2020-11-23 09:33:30|7004.36|7004.36|7003.39|7003.39|7004.36|7004.36|7003.39|7003.39|0
1606124020000|2020-11-23 09:33:40|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|0
1606124050000|2020-11-23 09:34:10|7003.62|7003.62|7003.62|7003.62|7003.62|7003.62|7003.62|7003.62|0
1606124100000|2020-11-23 09:35:00|7004.19|7004.19|7003.62|7003.62|7004.19|7004.19|7003.62|7003.62|0
1606124130000|2020-11-23 09:35:30|7002.35|7002.35|7001.08|7001.08|7002.35|7002.35|7000.7|7000.7|0
1606124140000|2020-11-23 09:35:40|7002.35|7002.35|7003.5|7003.5|7003.5|7003.5|7002.35|7002.35|0
1606124150000|2020-11-23 09:35:50|7003.88|7003.88|7004.26|7004.26|7004.26|7004.26|7003.88|7003.88|0
1606124180000|2020-11-23 09:36:20|7003.5|7003.5|7003.61|7003.61|7003.61|7003.61|7003.5|7003.5|0
1606124190000|2020-11-23 09:36:30|7003.03|7003.03|7001.3|7001.3|7003.03|7003.03|7001.3|7001.3|0
1606124200000|2020-11-23 09:36:40|7002.56|7002.56|7002.56|7002.56|7002.56|7002.56|7002.56|7002.56|0
1606124220000|2020-11-23 09:37:00|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|0
1606124270000|2020-11-23 09:37:50|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|0
1606124300000|2020-11-23 09:38:20|7000.66|7000.66|7000.09|7000.09|7000.66|7000.66|7000.09|7000.09|0
1606124310000|2020-11-23 09:38:30|6998.82|6998.82|6997.48|6997.48|6998.82|6998.82|6997.48|6997.48|0
1606124340000|2020-11-23 09:39:00|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|0
1606124350000|2020-11-23 09:39:10|6998.14|6998.14|6997.17|6997.17|6998.14|6998.14|6997.17|6997.17|0
1606124360000|2020-11-23 09:39:20|6997.55|6997.55|6996.28|6996.28|6997.55|6997.55|6996.28|6996.28|0
1606124380000|2020-11-23 09:39:40|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|0
1606124400000|2020-11-23 09:40:00|6994.95|6994.95|6994.37|6994.37|6994.95|6994.95|6994.37|6994.37|0
1606124410000|2020-11-23 09:40:10|6994.27|6994.27|6994.27|6994.27|6994.27|6994.27|6994.27|6994.27|0
1606124430000|2020-11-23 09:40:30|6994.01|6994.01|6992.37|6992.37|6994.01|6994.01|6992.37|6992.37|0
1606124440000|2020-11-23 09:40:40|6992.75|6992.75|6992.37|6992.37|6992.75|6992.75|6992.37|6992.37|0
1606124460000|2020-11-23 09:41:00|6991.99|6991.99|6991.99|6991.99|6991.99|6991.99|6991.99|6991.99|0
1606124470000|2020-11-23 09:41:10|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|0
1606124500000|2020-11-23 09:41:40|6993.63|6993.63|6993.63|6993.63|6993.63|6993.63|6993.63|6993.63|0
1606124510000|2020-11-23 09:41:50|6993.42|6993.42|6993.91|6993.91|6993.91|6993.91|6993.42|6993.42|0
1606124550000|2020-11-23 09:42:30|6993.33|6993.33|6993.91|6993.91|6993.91|6993.91|6993.33|6993.33|0
1606124560000|2020-11-23 09:42:40|6994.48|6994.48|6989.53|6989.53|6994.48|6994.48|6989.53|6989.53|0
1606124580000|2020-11-23 09:43:00|6988.39|6988.39|6985.29|6985.29|6988.97|6988.97|6985.29|6985.29|0
1606124600000|2020-11-23 09:43:20|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|0
1606124610000|2020-11-23 09:43:30|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|0
1606124620000|2020-11-23 09:43:40|6984.62|6984.62|6985.38|6985.38|6985.38|6985.38|6984.62|6984.62|0
1606124630000|2020-11-23 09:43:50|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|0
1606124650000|2020-11-23 09:44:10|6985.38|6985.38|6985.38|6985.38|6985.95|6985.95|6985.38|6985.38|0
1606124670000|2020-11-23 09:44:30|6985.64|6985.64|6985.64|6985.64|6985.64|6985.64|6985.64|6985.64|0
1606124680000|2020-11-23 09:44:40|6986.02|6986.02|6986.02|6986.02|6986.02|6986.02|6986.02|6986.02|0
1606124710000|2020-11-23 09:45:10|6987.28|6987.28|6987.39|6987.39|6987.39|6987.39|6987.28|6987.28|0
1606124720000|2020-11-23 09:45:20|6987.96|6987.96|6990.6|6990.6|6990.6|6990.6|6987.96|6987.96|0
1606124750000|2020-11-23 09:45:50|6991.55|6991.55|6991.76|6991.76|6991.76|6991.76|6991.55|6991.55|0
1606124760000|2020-11-23 09:46:00|6993.03|6993.03|6993.03|6993.03|6993.03|6993.03|6993.03|6993.03|0
1606124770000|2020-11-23 09:46:10|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|0
1606124780000|2020-11-23 09:46:20|6993.03|6993.03|6992.96|6992.96|6993.03|6993.03|6992.65|6992.65|0
1606124840000|2020-11-23 09:47:20|6993.22|6993.22|6993.99|6993.99|6993.99|6993.99|6993.22|6993.22|0
1606124850000|2020-11-23 09:47:30|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|6994.2|6994.2|0
1606124860000|2020-11-23 09:47:40|6994.1|6994.1|6994.2|6994.2|6994.2|6994.2|6994.1|6994.1|0
1606124870000|2020-11-23 09:47:50|6994.31|6994.31|6995.07|6995.07|6995.07|6995.07|6994.31|6994.31|0
1606124890000|2020-11-23 09:48:10|6995.28|6995.28|6995.38|6995.38|6995.38|6995.38|6995.28|6995.28|0
1606124980000|2020-11-23 09:49:40|6995|6995|6995.11|6995.11|6995.11|6995.11|6995|6995|0
1606124990000|2020-11-23 09:49:50|6997.64|6997.64|6997.64|6997.64|6997.64|6997.64|6997.64|6997.64|0
1606125000000|2020-11-23 09:50:00|6998.21|6998.21|6997.64|6997.64|6998.21|6998.21|6997.64|6997.64|0
1606125010000|2020-11-23 09:50:10|6998.21|6998.21|7001.58|7001.58|7001.58|7001.58|6998.21|6998.21|0
1606125020000|2020-11-23 09:50:20|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|0
1606125030000|2020-11-23 09:50:30|7001.58|7001.58|7001.01|7001.01|7002.16|7002.16|7001.01|7001.01|0
1606125040000|2020-11-23 09:50:40|7001.58|7001.58|7001.58|7001.58|7001.58|7001.58|7001.58|7001.58|0
1606125050000|2020-11-23 09:50:50|7001.27|7001.27|7001.21|7001.21|7001.27|7001.27|7000.95|7000.95|0
1606125060000|2020-11-23 09:51:00|7001|7001|7002.52|7002.52|7002.52|7002.52|7001|7001|0
1606125070000|2020-11-23 09:51:10|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|0
1606125090000|2020-11-23 09:51:30|7002.2|7002.2|7002.2|7002.2|7002.2|7002.2|7002.2|7002.2|0
1606125100000|2020-11-23 09:51:40|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|0
1606125110000|2020-11-23 09:51:50|7002.96|7002.96|7002.96|7002.96|7002.96|7002.96|7002.96|7002.96|0
1606125120000|2020-11-23 09:52:00|7002.54|7002.54|7004.57|7004.57|7004.57|7004.57|7002.54|7002.54|0
1606125130000|2020-11-23 09:52:10|7005.72|7005.72|7006.2|7006.2|7006.58|7006.58|7005.72|7005.72|0
1606125140000|2020-11-23 09:52:20|7004.94|7004.94|7004.88|7004.88|7004.94|7004.94|7004.36|7004.36|0
1606125160000|2020-11-23 09:52:40|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|0
1606125170000|2020-11-23 09:52:50|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|0
1606125180000|2020-11-23 09:53:00|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|0
1606125190000|2020-11-23 09:53:10|7006.16|7006.16|7005.78|7005.78|7006.16|7006.16|7005.78|7005.78|0
1606125200000|2020-11-23 09:53:20|7006.16|7006.16|7005.78|7005.78|7006.16|7006.16|7005.78|7005.78|0
1606125210000|2020-11-23 09:53:30|7003.25|7003.25|7002.67|7002.67|7003.25|7003.25|7002.67|7002.67|0
1606125260000|2020-11-23 09:54:20|7002.1|7002.1|7001.52|7001.52|7002.1|7002.1|7001.52|7001.52|0
1606125280000|2020-11-23 09:54:40|7002.1|7002.1|7001.97|7001.97|7002.35|7002.35|7001.97|7001.97|0
1606125300000|2020-11-23 09:55:00|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|0
1606125360000|2020-11-23 09:56:00|7002.03|7002.03|7001.82|7001.82|7002.03|7002.03|7001.82|7001.82|0
1606125370000|2020-11-23 09:56:10|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|0
1606125390000|2020-11-23 09:56:30|7002.98|7002.98|7003.19|7003.19|7003.19|7003.19|7002.98|7002.98|0
1606125400000|2020-11-23 09:56:40|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|0
1606125410000|2020-11-23 09:56:50|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|0
1606125430000|2020-11-23 09:57:10|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|0
1606125450000|2020-11-23 09:57:30|7003.15|7003.15|7004.73|7004.73|7004.73|7004.73|7003.15|7003.15|0
1606125460000|2020-11-23 09:57:40|7004.62|7004.62|7004.62|7004.62|7004.62|7004.62|7004.62|7004.62|0
1606125480000|2020-11-23 09:58:00|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|0
1606125510000|2020-11-23 09:58:30|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|0
1606125520000|2020-11-23 09:58:40|7004.36|7004.36|7004.36|7004.36|7004.36|7004.36|7004.36|7004.36|0
1606125530000|2020-11-23 09:58:50|7004.94|7004.94|7004.94|7004.94|7004.94|7004.94|7004.94|7004.94|0
1606125590000|2020-11-23 09:59:50|7006.21|7006.21|7006.71|7006.71|7006.71|7006.71|7005.45|7005.45|0
1606125600000|2020-11-23 10:00:00|7005.45|7005.45|7008.44|7008.44|7008.82|7008.82|7005.45|7005.45|0
1606125610000|2020-11-23 10:00:10|7007.87|7007.87|7008.06|7008.06|7008.06|7008.06|7007.49|7007.49|0
1606125620000|2020-11-23 10:00:20|7008.48|7008.48|7008.23|7008.23|7008.48|7008.48|7008.23|7008.23|0
1606125640000|2020-11-23 10:00:40|7006.96|7006.96|7006.96|7006.96|7006.96|7006.96|7006.96|7006.96|0
1606125690000|2020-11-23 10:01:30|7008.23|7008.23|7009.49|7009.49|7009.49|7009.49|7008.23|7008.23|0
1606125700000|2020-11-23 10:01:40|7008.44|7008.44|7008.06|7008.06|7008.44|7008.44|7008.06|7008.06|0
1606125720000|2020-11-23 10:02:00|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|0
1606125730000|2020-11-23 10:02:10|7006.22|7006.22|7004.95|7004.95|7006.22|7006.22|7004.95|7004.95|0
1606125770000|2020-11-23 10:02:50|7004.85|7004.85|7004.69|7004.69|7004.95|7004.95|7004.69|7004.69|0
1606125780000|2020-11-23 10:03:00|7005.07|7005.07|7005.45|7005.45|7005.45|7005.45|7005.07|7005.07|0
1606125790000|2020-11-23 10:03:10|7005.56|7005.56|7006.82|7006.82|7006.82|7006.82|7005.56|7005.56|0
1606125800000|2020-11-23 10:03:20|7008.09|7008.09|7008.09|7008.09|7008.09|7008.09|7008.09|7008.09|0
1606125820000|2020-11-23 10:03:40|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|0
1606125860000|2020-11-23 10:04:20|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|0
1606125870000|2020-11-23 10:04:30|7006.55|7006.55|7005.28|7005.28|7006.55|7006.55|7005.28|7005.28|0
1606125880000|2020-11-23 10:04:40|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|0
1606125890000|2020-11-23 10:04:50|7004.4|7004.4|7004.02|7004.02|7004.4|7004.4|7004.02|7004.02|0
1606125930000|2020-11-23 10:05:30|7004.27|7004.27|7004.53|7004.53|7004.53|7004.53|7004.27|7004.27|0
1606125950000|2020-11-23 10:05:50|7003.96|7003.96|7003.96|7003.96|7003.96|7003.96|7003.96|7003.96|0
1606125960000|2020-11-23 10:06:00|7003.85|7003.85|7003.85|7003.85|7003.85|7003.85|7003.85|7003.85|0
1606125970000|2020-11-23 10:06:10|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|0
1606125980000|2020-11-23 10:06:20|7003.85|7003.85|7002.59|7002.59|7003.85|7003.85|7002.59|7002.59|0
1606125990000|2020-11-23 10:06:30|7002.97|7002.97|7002.97|7002.97|7002.97|7002.97|7002.97|7002.97|0
1606126010000|2020-11-23 10:06:50|7002.59|7002.59|7001.89|7001.89|7002.59|7002.59|7001.89|7001.89|0
1606126040000|2020-11-23 10:07:20|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|0
1606126060000|2020-11-23 10:07:40|7002.85|7002.85|7004.11|7004.11|7004.11|7004.11|7002.85|7002.85|0
1606126080000|2020-11-23 10:08:00|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|0
1606126100000|2020-11-23 10:08:20|7004.79|7004.79|7004.79|7004.79|7004.79|7004.79|7004.79|7004.79|0
1606126120000|2020-11-23 10:08:40|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|0
1606126130000|2020-11-23 10:08:50|7006.16|7006.16|7006.16|7006.16|7006.16|7006.16|7006.16|7006.16|0
1606126140000|2020-11-23 10:09:00|7006.74|7006.74|7006.74|7006.74|7006.74|7006.74|7006.74|7006.74|0
1606126150000|2020-11-23 10:09:10|7006.84|7006.84|7007.05|7007.05|7007.05|7007.05|7006.84|7006.84|0
1606126160000|2020-11-23 10:09:20|7005.79|7005.79|7006.17|7006.17|7006.17|7006.17|7005.79|7005.79|0
1606126180000|2020-11-23 10:09:40|7005.77|7005.77|7005.47|7005.47|7005.77|7005.77|7005.47|7005.47|0
1606126210000|2020-11-23 10:10:10|7005.62|7005.62|7005.52|7005.52|7005.62|7005.62|7005.52|7005.52|0
1606126220000|2020-11-23 10:10:20|7006.09|7006.09|7006.2|7006.2|7006.2|7006.2|7006.09|7006.09|0
1606126230000|2020-11-23 10:10:30|7005.82|7005.82|7005.82|7005.82|7005.82|7005.82|7005.82|7005.82|0
1606126240000|2020-11-23 10:10:40|7005.71|7005.71|7002.7|7002.7|7005.71|7005.71|7002.7|7002.7|0
1606126250000|2020-11-23 10:10:50|7003.96|7003.96|7002.81|7002.81|7003.96|7003.96|7002.81|7002.81|0
1606126270000|2020-11-23 10:11:10|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|0
1606126280000|2020-11-23 10:11:20|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|0
1606126290000|2020-11-23 10:11:30|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|0
1606126310000|2020-11-23 10:11:50|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|0
1606126320000|2020-11-23 10:12:00|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|0
1606126330000|2020-11-23 10:12:10|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|0
1606126340000|2020-11-23 10:12:20|7003.42|7003.42|7003.04|7003.04|7003.42|7003.42|7003.04|7003.04|0
1606126350000|2020-11-23 10:12:30|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|0
1606126390000|2020-11-23 10:13:10|7003.99|7003.99|7006.78|7006.78|7006.78|7006.78|7003.99|7003.99|0
1606126400000|2020-11-23 10:13:20|7006.88|7006.88|7005.02|7005.02|7008.23|7008.23|7003.75|7003.75|0
1606126420000|2020-11-23 10:13:40|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|0
1606126450000|2020-11-23 10:14:10|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|0
1606126470000|2020-11-23 10:14:30|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|0
1606126480000|2020-11-23 10:14:40|7004.38|7004.38|7003.23|7003.23|7004.38|7004.38|7003.23|7003.23|0
1606126490000|2020-11-23 10:14:50|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|0
1606126510000|2020-11-23 10:15:10|7003.3|7003.3|7003.3|7003.3|7003.3|7003.3|7003.3|7003.3|0
1606126520000|2020-11-23 10:15:20|7002.03|7002.03|7000.88|7000.88|7002.03|7002.03|7000.88|7000.88|0
1606126530000|2020-11-23 10:15:30|7001.45|7001.45|7000.88|7000.88|7001.45|7001.45|7000.88|7000.88|0
1606126540000|2020-11-23 10:15:40|7000.77|7000.77|7000.77|7000.77|7000.77|7000.77|7000.77|7000.77|0
1606126560000|2020-11-23 10:16:00|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|0
1606126610000|2020-11-23 10:16:50|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|0
1606126630000|2020-11-23 10:17:10|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|0
1606126680000|2020-11-23 10:18:00|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|0
1606126690000|2020-11-23 10:18:10|7000.55|7000.55|7000.55|7000.55|7000.55|7000.55|7000.55|7000.55|0
1606126700000|2020-11-23 10:18:20|7000.81|7000.81|7001.38|7001.38|7001.38|7001.38|7000.81|7000.81|0
1606126710000|2020-11-23 10:18:30|7001.49|7001.49|7001.49|7001.49|7001.49|7001.49|7001.49|7001.49|0
1606126720000|2020-11-23 10:18:40|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|0
1606126760000|2020-11-23 10:19:20|7001.49|7001.49|7001.49|7001.49|7001.49|7001.49|7001.49|7001.49|0
1606126780000|2020-11-23 10:19:40|7001.87|7001.87|7002.44|7002.44|7002.44|7002.44|7001.87|7001.87|0
1606126790000|2020-11-23 10:19:50|7003.71|7003.71|7004.97|7004.97|7004.97|7004.97|7003.71|7003.71|0
1606126800000|2020-11-23 10:20:00|7006.24|7006.24|7001.56|7001.56|7006.62|7006.62|7001.56|7001.56|0
1606126810000|2020-11-23 10:20:10|7004.09|7004.09|7004.09|7004.09|7004.09|7004.09|7004.09|7004.09|0
1606126820000|2020-11-23 10:20:20|7003.71|7003.71|7004.97|7004.97|7004.97|7004.97|7003.71|7003.71|0
1606126830000|2020-11-23 10:20:30|7005.55|7005.55|7005.82|7005.82|7007.19|7007.19|7005.55|7005.55|0
1606126840000|2020-11-23 10:20:40|7004.56|7004.56|7003.56|7003.56|7004.56|7004.56|7003.56|7003.56|0
1606126850000|2020-11-23 10:20:50|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|0
1606126880000|2020-11-23 10:21:20|7003.67|7003.67|7003.29|7003.29|7003.67|7003.67|7003.29|7003.29|0
1606126930000|2020-11-23 10:22:10|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|0
1606126940000|2020-11-23 10:22:20|7002.92|7002.92|7002.67|7002.67|7002.92|7002.92|7002.67|7002.67|0
1606127000000|2020-11-23 10:23:20|7002.46|7002.46|7002.56|7002.56|7002.56|7002.56|7002.46|7002.46|0
1606127010000|2020-11-23 10:23:30|7002.35|7002.35|7002.35|7002.35|7002.35|7002.35|7002.35|7002.35|0
1606127020000|2020-11-23 10:23:40|7001.78|7001.78|7000.82|7000.82|7001.78|7001.78|7000.82|7000.82|0
1606127030000|2020-11-23 10:23:50|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|0
1606127040000|2020-11-23 10:24:00|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|0
1606127090000|2020-11-23 10:24:50|6998.67|6998.67|6996.45|6996.45|6998.67|6998.67|6996.45|6996.45|0
1606127120000|2020-11-23 10:25:20|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|0
1606127130000|2020-11-23 10:25:30|6996.45|6996.45|6996.45|6996.45|6996.45|6996.45|6996.45|6996.45|0
1606127160000|2020-11-23 10:26:00|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|0
1606127170000|2020-11-23 10:26:10|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|0
1606127180000|2020-11-23 10:26:20|6998.48|6998.48|6998.48|6998.48|6998.48|6998.48|6998.48|6998.48|0
1606127200000|2020-11-23 10:26:40|6999.63|6999.63|6999.52|6999.52|6999.63|6999.63|6999.42|6999.42|0
1606127210000|2020-11-23 10:26:50|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|0
1606127220000|2020-11-23 10:27:00|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|0
1606127240000|2020-11-23 10:27:20|6998.94|6998.94|6998.94|6998.94|6998.94|6998.94|6998.94|6998.94|0
1606127280000|2020-11-23 10:28:00|6998.36|6998.36|6998.36|6998.36|6998.36|6998.36|6998.36|6998.36|0
1606127290000|2020-11-23 10:28:10|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|0
1606127320000|2020-11-23 10:28:40|6998.56|6998.56|6998.56|6998.56|6998.56|6998.56|6998.56|6998.56|0
1606127330000|2020-11-23 10:28:50|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|0
1606127340000|2020-11-23 10:29:00|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|0
1606127350000|2020-11-23 10:29:10|6998.3|6998.3|6998.19|6998.19|6998.3|6998.3|6998.19|6998.19|0
1606127360000|2020-11-23 10:29:20|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|0
1606127370000|2020-11-23 10:29:30|6997.41|6997.41|6997.41|6997.41|6997.41|6997.41|6997.41|6997.41|0
1606127380000|2020-11-23 10:29:40|6996.83|6996.83|6994.48|6994.48|6996.83|6996.83|6994.48|6994.48|0
1606127390000|2020-11-23 10:29:50|6993.21|6993.21|6992.26|6992.26|6993.21|6993.21|6992.26|6992.26|0
1606127450000|2020-11-23 10:30:50|6992.15|6992.15|6992.15|6992.15|6992.15|6992.15|6992.15|6992.15|0
1606127470000|2020-11-23 10:31:10|6993.42|6993.42|6993.42|6993.42|6993.42|6993.42|6993.42|6993.42|0
1606127480000|2020-11-23 10:31:20|6993.52|6993.52|6993.52|6993.52|6993.52|6993.52|6993.52|6993.52|0
1606127490000|2020-11-23 10:31:30|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|0
1606127500000|2020-11-23 10:31:40|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|0
1606127510000|2020-11-23 10:31:50|6994.42|6994.42|6994.42|6994.42|6994.42|6994.42|6994.42|6994.42|0
1606127550000|2020-11-23 10:32:30|6993.84|6993.84|6992.83|6992.83|6994.1|6994.1|6992.83|6992.83|0
1606127560000|2020-11-23 10:32:40|6993.21|6993.21|6993.11|6993.11|6993.21|6993.21|6993.11|6993.11|0
1606127570000|2020-11-23 10:32:50|6993|6993|6991.85|6991.85|6993|6993|6991.85|6991.85|0
1606127590000|2020-11-23 10:33:10|6992.43|6992.43|6992.43|6992.43|6992.43|6992.43|6992.43|6992.43|0
1606127620000|2020-11-23 10:33:40|6993|6993|6992.58|6992.58|6993|6993|6992.58|6992.58|0
1606127670000|2020-11-23 10:34:30|6992.33|6992.33|6990.61|6990.61|6992.33|6992.33|6990.61|6990.61|0
1606127680000|2020-11-23 10:34:40|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|0
1606127690000|2020-11-23 10:34:50|6991.98|6991.98|6991.98|6991.98|6991.98|6991.98|6991.98|6991.98|0
1606127700000|2020-11-23 10:35:00|6991.41|6991.41|6991.41|6991.41|6991.41|6991.41|6991.41|6991.41|0
1606127710000|2020-11-23 10:35:10|6991.02|6991.02|6991.6|6991.6|6991.6|6991.6|6991.02|6991.02|0
1606127740000|2020-11-23 10:35:40|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|0
1606127750000|2020-11-23 10:35:50|6991.6|6991.6|6991.09|6991.09|6991.6|6991.6|6991.09|6991.09|0
1606127770000|2020-11-23 10:36:10|6991.47|6991.47|6993.41|6993.41|6993.41|6993.41|6991.47|6991.47|0
1606127780000|2020-11-23 10:36:20|6992.84|6992.84|6992.84|6992.84|6992.84|6992.84|6992.84|6992.84|0
1606127790000|2020-11-23 10:36:30|6992.73|6992.73|6992.52|6992.52|6992.73|6992.73|6992.52|6992.52|0
1606127800000|2020-11-23 10:36:40|6991.95|6991.95|6991.37|6991.37|6991.95|6991.95|6991.37|6991.37|0
1606127810000|2020-11-23 10:36:50|6991.95|6991.95|6992.64|6992.64|6993.21|6993.21|6991.95|6991.95|0
1606127830000|2020-11-23 10:37:10|6993.02|6993.02|6993.02|6993.02|6993.02|6993.02|6993.02|6993.02|0
1606127850000|2020-11-23 10:37:30|6993.59|6993.59|6993.02|6993.02|6993.59|6993.59|6993.02|6993.02|0
1606127860000|2020-11-23 10:37:40|6992.44|6992.44|6991.87|6991.87|6992.44|6992.44|6991.87|6991.87|0
1606127870000|2020-11-23 10:37:50|6992.25|6992.25|6992.25|6992.25|6992.25|6992.25|6992.25|6992.25|0
1606127880000|2020-11-23 10:38:00|6993.4|6993.4|6993.4|6993.4|6993.4|6993.4|6993.4|6993.4|0
1606127900000|2020-11-23 10:38:20|6992.82|6992.82|6992.82|6992.82|6992.82|6992.82|6992.82|6992.82|0
1606127910000|2020-11-23 10:38:30|6992.61|6992.61|6992.61|6992.61|6992.61|6992.61|6992.61|6992.61|0
1606127930000|2020-11-23 10:38:50|6992.99|6992.99|6992.61|6992.61|6992.99|6992.99|6992.61|6992.61|0
1606127950000|2020-11-23 10:39:10|6992.74|6992.74|6992.74|6992.74|6992.74|6992.74|6992.74|6992.74|0
1606127960000|2020-11-23 10:39:20|6992.61|6992.61|6992.61|6992.61|6992.61|6992.61|6992.61|6992.61|0
1606127970000|2020-11-23 10:39:30|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|0
1606127980000|2020-11-23 10:39:40|6992.29|6992.29|6992.29|6992.29|6992.29|6992.29|6992.29|6992.29|0
1606127990000|2020-11-23 10:39:50|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|0
1606128000000|2020-11-23 10:40:00|6991.34|6991.34|6991.19|6991.19|6991.34|6991.34|6991.19|6991.19|0
1606128030000|2020-11-23 10:40:30|6991.76|6991.76|6992.34|6992.34|6992.34|6992.34|6991.76|6991.76|0
1606128040000|2020-11-23 10:40:40|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|0
1606128050000|2020-11-23 10:40:50|6992.62|6992.62|6992.62|6992.62|6992.62|6992.62|6992.62|6992.62|0
1606128090000|2020-11-23 10:41:30|6993.19|6993.19|6993.68|6993.68|6993.68|6993.68|6993.19|6993.19|0
1606128120000|2020-11-23 10:42:00|6992.41|6992.41|6991.83|6991.83|6992.41|6992.41|6991.83|6991.83|0
1606128130000|2020-11-23 10:42:10|6991.73|6991.73|6991.73|6991.73|6991.73|6991.73|6991.73|6991.73|0
1606128140000|2020-11-23 10:42:20|6991.62|6991.62|6990.94|6990.94|6991.62|6991.62|6990.94|6990.94|0
1606128150000|2020-11-23 10:42:30|6989.99|6989.99|6989.99|6989.99|6989.99|6989.99|6989.99|6989.99|0
1606128180000|2020-11-23 10:43:00|6989.41|6989.41|6988.73|6988.73|6989.41|6989.41|6988.73|6988.73|0
1606128200000|2020-11-23 10:43:20|6989.31|6989.31|6988.8|6988.8|6989.31|6989.31|6988.8|6988.8|0
1606128220000|2020-11-23 10:43:40|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6985.88|6985.88|0
1606128230000|2020-11-23 10:43:50|6985|6985|6986.26|6986.26|6986.26|6986.26|6985|6985|0
1606128260000|2020-11-23 10:44:20|6985.69|6985.69|6985.69|6985.69|6985.69|6985.69|6985.69|6985.69|0
1606128270000|2020-11-23 10:44:30|6984.04|6984.04|6981.63|6981.63|6984.04|6984.04|6981.63|6981.63|0
1606128300000|2020-11-23 10:45:00|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|0
1606128310000|2020-11-23 10:45:10|6980.62|6980.62|6980.62|6980.62|6980.62|6980.62|6980.62|6980.62|0
1606128330000|2020-11-23 10:45:30|6980.41|6980.41|6980.41|6980.41|6980.41|6980.41|6980.41|6980.41|0
1606128360000|2020-11-23 10:46:00|6980.98|6980.98|6976.04|6976.04|6980.98|6980.98|6976.04|6976.04|0
1606128380000|2020-11-23 10:46:20|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|0
1606128420000|2020-11-23 10:47:00|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|0
1606128440000|2020-11-23 10:47:20|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|0
1606128460000|2020-11-23 10:47:40|6978.15|6978.15|6978|6978|6978.15|6978.15|6978|6978|0
1606128470000|2020-11-23 10:47:50|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|0
1606128490000|2020-11-23 10:48:10|6979.53|6979.53|6979.74|6979.74|6979.74|6979.74|6979.53|6979.53|0
1606128500000|2020-11-23 10:48:20|6979.79|6979.79|6980.14|6980.14|6980.14|6980.14|6979.79|6979.79|0
1606128510000|2020-11-23 10:48:30|6980.03|6980.03|6980.31|6980.31|6980.31|6980.31|6979.93|6979.93|0
1606128520000|2020-11-23 10:48:40|6980.69|6980.69|6980.58|6980.58|6980.69|6980.69|6980.58|6980.58|0
1606128550000|2020-11-23 10:49:10|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|0
1606128560000|2020-11-23 10:49:20|6980.58|6980.58|6977.59|6977.59|6980.58|6980.58|6977.59|6977.59|0
1606128570000|2020-11-23 10:49:30|6981.39|6981.39|6983.03|6983.03|6983.03|6983.03|6981.39|6981.39|0
1606128580000|2020-11-23 10:49:40|6982.65|6982.65|6976.33|6976.33|6982.65|6982.65|6976.33|6976.33|0
1606128590000|2020-11-23 10:49:50|6975.95|6975.95|6975.95|6975.95|6978.48|6978.48|6975.95|6975.95|0
1606128600000|2020-11-23 10:50:00|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|0
1606128620000|2020-11-23 10:50:20|6975.95|6975.95|6975.95|6975.95|6975.95|6975.95|6975.95|6975.95|0
1606128630000|2020-11-23 10:50:30|6977.21|6977.21|6975.95|6975.95|6977.21|6977.21|6975.95|6975.95|0
1606128640000|2020-11-23 10:50:40|6976.46|6976.46|6976.46|6976.46|6976.46|6976.46|6976.46|6976.46|0
1606128650000|2020-11-23 10:50:50|6976.35|6976.35|6976.35|6976.35|6976.35|6976.35|6976.35|6976.35|0
1606128680000|2020-11-23 10:51:20|6976.25|6976.25|6975.67|6975.67|6976.25|6976.25|6975.67|6975.67|0
1606128700000|2020-11-23 10:51:40|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|0
1606128730000|2020-11-23 10:52:10|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|0
1606128740000|2020-11-23 10:52:20|6976.4|6976.4|6976.98|6976.98|6976.98|6976.98|6976.4|6976.4|0
1606128750000|2020-11-23 10:52:30|6978.24|6978.24|6977.67|6977.67|6978.24|6978.24|6977.67|6977.67|0
1606128780000|2020-11-23 10:53:00|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|0
1606128790000|2020-11-23 10:53:10|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|0
1606128800000|2020-11-23 10:53:20|6978.24|6978.24|6978.62|6978.62|6978.62|6978.62|6978.24|6978.24|0
1606128830000|2020-11-23 10:53:50|6981.15|6981.15|6981.73|6981.73|6981.73|6981.73|6981.15|6981.15|0
1606128860000|2020-11-23 10:54:20|6981.83|6981.83|6985.12|6985.12|6985.12|6985.12|6981.83|6981.83|0
1606128880000|2020-11-23 10:54:40|6985.23|6985.23|6985.23|6985.23|6985.23|6985.23|6985.23|6985.23|0
1606128900000|2020-11-23 10:55:00|6983.39|6983.39|6982.81|6982.81|6983.39|6983.39|6982.81|6982.81|0
1606128930000|2020-11-23 10:55:30|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|0
1606128950000|2020-11-23 10:55:50|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|0
1606128960000|2020-11-23 10:56:00|6982.16|6982.16|6982.16|6982.16|6982.16|6982.16|6982.16|6982.16|0
1606128990000|2020-11-23 10:56:30|6982.26|6982.26|6982.26|6982.26|6982.26|6982.26|6982.26|6982.26|0
1606129010000|2020-11-23 10:56:50|6982.84|6982.84|6983.41|6983.41|6983.41|6983.41|6982.84|6982.84|0
1606129020000|2020-11-23 10:57:00|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|0
1606129030000|2020-11-23 10:57:10|6984.67|6984.67|6984.67|6984.67|6984.67|6984.67|6984.67|6984.67|0
1606129050000|2020-11-23 10:57:30|6983.4|6983.4|6983.4|6983.4|6984.67|6984.67|6982.14|6982.14|0
1606129060000|2020-11-23 10:57:40|6984.54|6984.54|6984.55|6984.55|6985.31|6985.31|6984.16|6984.16|0
1606129070000|2020-11-23 10:57:50|6984.17|6984.17|6980.88|6980.88|6984.17|6984.17|6980.88|6980.88|0
1606129080000|2020-11-23 10:58:00|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|0
1606129090000|2020-11-23 10:58:10|6982.53|6982.53|6982.53|6982.53|6982.53|6982.53|6982.53|6982.53|0
1606129100000|2020-11-23 10:58:20|6983.79|6983.79|6985.51|6985.51|6985.51|6985.51|6983.79|6983.79|0
1606129120000|2020-11-23 10:58:40|6986.66|6986.66|6987.42|6987.42|6987.42|6987.42|6986.66|6986.66|0
1606129130000|2020-11-23 10:58:50|6987.63|6987.63|6988.2|6988.2|6988.2|6988.2|6987.63|6987.63|0
1606129140000|2020-11-23 10:59:00|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|0
1606129160000|2020-11-23 10:59:20|6988.34|6988.34|6988.44|6988.44|6988.44|6988.44|6988.34|6988.34|0
1606129170000|2020-11-23 10:59:30|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|0
1606129180000|2020-11-23 10:59:40|6987.49|6987.49|6987.7|6987.7|6987.7|6987.7|6987.49|6987.49|0
1606129190000|2020-11-23 10:59:50|6987.59|6987.59|6987.59|6987.59|6987.59|6987.59|6987.59|6987.59|0
1606129210000|2020-11-23 11:00:10|6987.34|6987.34|6987.45|6987.45|6987.45|6987.45|6987.34|6987.34|0
1606129230000|2020-11-23 11:00:30|6987.83|6987.83|6987.64|6987.64|6988.02|6988.02|6987.26|6987.26|0
1606129240000|2020-11-23 11:00:40|6987.26|6987.26|6987.64|6987.64|6987.64|6987.64|6987.26|6987.26|0
1606129250000|2020-11-23 11:00:50|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|0
1606129260000|2020-11-23 11:01:00|6984.54|6984.54|6982.59|6982.59|6984.54|6984.54|6982.59|6982.59|0
1606129280000|2020-11-23 11:01:20|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|0
1606129300000|2020-11-23 11:01:40|6985.12|6985.12|6985.12|6985.12|6985.12|6985.12|6985.12|6985.12|0
1606129310000|2020-11-23 11:01:50|6985.88|6985.88|6987.72|6987.72|6987.72|6987.72|6985.5|6985.5|0
1606129320000|2020-11-23 11:02:00|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|0
1606129330000|2020-11-23 11:02:10|6990.63|6990.63|6990.63|6990.63|6990.63|6990.63|6990.63|6990.63|0
1606129350000|2020-11-23 11:02:30|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|0
1606129360000|2020-11-23 11:02:40|6991.59|6991.59|6991.59|6991.59|6991.97|6991.97|6991.59|6991.59|0
1606129370000|2020-11-23 11:02:50|6990.44|6990.44|6989.86|6989.86|6991.01|6991.01|6989.86|6989.86|0
1606129410000|2020-11-23 11:03:30|6991.13|6991.13|6991.13|6991.13|6991.13|6991.13|6991.13|6991.13|0
1606129420000|2020-11-23 11:03:40|6991.24|6991.24|6991.24|6991.24|6991.24|6991.24|6991.24|6991.24|0
1606129430000|2020-11-23 11:03:50|6989.97|6989.97|6991.24|6991.24|6991.24|6991.24|6989.97|6989.97|0
1606129450000|2020-11-23 11:04:10|6991.34|6991.34|6991.34|6991.34|6991.34|6991.34|6991.34|6991.34|0
1606129490000|2020-11-23 11:04:50|6993.87|6993.87|6994.63|6994.63|6994.63|6994.63|6993.87|6993.87|0
1606129500000|2020-11-23 11:05:00|6995.21|6995.21|6995.46|6995.46|6995.46|6995.46|6995.21|6995.21|0
1606129510000|2020-11-23 11:05:10|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|0
1606129530000|2020-11-23 11:05:30|6996.37|6996.37|6995.73|6995.73|6996.37|6996.37|6995.73|6995.73|0
1606129540000|2020-11-23 11:05:40|6995.35|6995.35|6995.35|6995.35|6995.35|6995.35|6995.35|6995.35|0
1606129580000|2020-11-23 11:06:20|6995.73|6995.73|6997|6997|6997|6997|6995.73|6995.73|0
1606129600000|2020-11-23 11:06:40|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|0
1606129640000|2020-11-23 11:07:20|6995.48|6995.48|6993.74|6993.74|6995.48|6995.48|6993.25|6993.25|0
1606129660000|2020-11-23 11:07:40|6992.47|6992.47|6992.47|6992.47|6992.47|6992.47|6992.47|6992.47|0
1606129670000|2020-11-23 11:07:50|6993.74|6993.74|6993.74|6993.74|6993.74|6993.74|6993.74|6993.74|0
1606129680000|2020-11-23 11:08:00|6992.98|6992.98|6992.49|6992.49|6992.98|6992.98|6992.49|6992.49|0
1606129700000|2020-11-23 11:08:20|6992.87|6992.87|6993.25|6993.25|6993.25|6993.25|6992.87|6992.87|0
1606129730000|2020-11-23 11:08:50|6993.83|6993.83|6994.21|6994.21|6994.21|6994.21|6993.83|6993.83|0
1606129740000|2020-11-23 11:09:00|6995.48|6995.48|6991.68|6991.68|6995.48|6995.48|6991.68|6991.68|0
1606129760000|2020-11-23 11:09:20|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|0
1606129810000|2020-11-23 11:10:10|6991.48|6991.48|6991.86|6991.86|6991.86|6991.86|6991.48|6991.48|0
1606129820000|2020-11-23 11:10:20|6992.44|6992.44|6993.01|6993.01|6993.01|6993.01|6992.44|6992.44|0
1606129840000|2020-11-23 11:10:40|6992.44|6992.44|6991.17|6991.17|6992.44|6992.44|6991.17|6991.17|0
1606129850000|2020-11-23 11:10:50|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|0
1606129890000|2020-11-23 11:11:30|6990.52|6990.52|6990.9|6990.9|6991.28|6991.28|6989.76|6989.76|0
1606129920000|2020-11-23 11:12:00|6991|6991|6992.75|6992.75|6992.75|6992.75|6991|6991|0
1606129930000|2020-11-23 11:12:10|6993.33|6993.33|6993.92|6993.92|6993.92|6993.92|6992.06|6992.06|0
1606129940000|2020-11-23 11:12:20|6993.34|6993.34|6997.14|6997.14|6997.14|6997.14|6993.34|6993.34|0
1606129950000|2020-11-23 11:12:30|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|0
1606129960000|2020-11-23 11:12:40|6998.11|6998.11|6998.11|6998.11|6998.11|6998.11|6998.11|6998.11|0
1606129970000|2020-11-23 11:12:50|6998.49|6998.49|6998.49|6998.49|6998.49|6998.49|6998.49|6998.49|0
1606129980000|2020-11-23 11:13:00|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|0
1606129990000|2020-11-23 11:13:10|6998.94|6998.94|6998.94|6998.94|6998.94|6998.94|6998.94|6998.94|0
1606130000000|2020-11-23 11:13:20|6998.37|6998.37|6999.32|6999.32|6999.32|6999.32|6998.37|6998.37|0
1606130030000|2020-11-23 11:13:50|6999.9|6999.9|7002.64|7002.64|7002.64|7002.64|6999.9|6999.9|0
1606130040000|2020-11-23 11:14:00|7002.26|7002.26|7002.26|7002.26|7002.26|7002.26|7002.26|7002.26|0
1606130060000|2020-11-23 11:14:20|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|0
1606130070000|2020-11-23 11:14:30|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|0
1606130080000|2020-11-23 11:14:40|7002.47|7002.47|7002.36|7002.36|7002.47|7002.47|7002.36|7002.36|0
1606130100000|2020-11-23 11:15:00|7001.98|7001.98|7002.36|7002.36|7002.36|7002.36|7001.98|7001.98|0
1606130120000|2020-11-23 11:15:20|7002.47|7002.47|7004.21|7004.21|7004.21|7004.21|7002.47|7002.47|0
1606130140000|2020-11-23 11:15:40|7004.32|7004.32|7004.7|7004.7|7004.7|7004.7|7004.32|7004.32|0
1606130170000|2020-11-23 11:16:10|7004.75|7004.75|7003.03|7003.03|7004.75|7004.75|7003.03|7003.03|0
1606130180000|2020-11-23 11:16:20|7003.41|7003.41|7003.79|7003.79|7003.79|7003.79|7003.41|7003.41|0
1606130200000|2020-11-23 11:16:40|7001.26|7001.26|7000.11|7000.11|7001.26|7001.26|7000.11|7000.11|0
1606130220000|2020-11-23 11:17:00|6998.59|6998.59|6998.33|6998.33|6998.59|6998.59|6998.33|6998.33|0
1606130230000|2020-11-23 11:17:10|6998.43|6998.43|6998.43|6998.43|6998.43|6998.43|6998.43|6998.43|0
1606130250000|2020-11-23 11:17:30|6997.67|6997.67|6997.42|6997.42|6997.67|6997.67|6997.42|6997.42|0
1606130260000|2020-11-23 11:17:40|6996.84|6996.84|6996.37|6996.37|6996.95|6996.95|6996.37|6996.37|0
1606130270000|2020-11-23 11:17:50|6996.48|6996.48|6996.48|6996.48|6996.48|6996.48|6996.48|6996.48|0
1606130280000|2020-11-23 11:18:00|6997.05|6997.05|6997.05|6997.05|6997.05|6997.05|6997.05|6997.05|0
1606130310000|2020-11-23 11:18:30|6994.52|6994.52|6993.26|6993.26|6994.52|6994.52|6993.26|6993.26|0
1606130320000|2020-11-23 11:18:40|6992.88|6992.88|6993.56|6993.56|6993.56|6993.56|6992.88|6992.88|0
1606130330000|2020-11-23 11:18:50|6993.94|6993.94|6997.04|6997.04|6997.04|6997.04|6993.94|6993.94|0
1606130380000|2020-11-23 11:19:40|6997.46|6997.46|6997.36|6997.36|6997.46|6997.46|6997.36|6997.36|0
1606130410000|2020-11-23 11:20:10|6997.46|6997.46|6997.46|6997.46|6997.46|6997.46|6997.46|6997.46|0
1606130420000|2020-11-23 11:20:20|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|0
1606130440000|2020-11-23 11:20:40|6997.25|6997.25|6994.41|6994.41|6997.25|6997.25|6994.41|6994.41|0
1606130450000|2020-11-23 11:20:50|6994.2|6994.2|6994.2|6994.2|6994.2|6994.2|6994.2|6994.2|0
1606130460000|2020-11-23 11:21:00|6993.06|6993.06|6993.06|6993.06|6993.06|6993.06|6993.06|6993.06|0
1606130480000|2020-11-23 11:21:20|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|0
1606130510000|2020-11-23 11:21:50|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|0
1606130540000|2020-11-23 11:22:20|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|0
1606130570000|2020-11-23 11:22:50|6993.42|6993.42|6992.84|6992.84|6993.42|6993.42|6992.84|6992.84|0
1606130580000|2020-11-23 11:23:00|6991.58|6991.58|6991.58|6991.58|6991.58|6991.58|6991.58|6991.58|0
1606130600000|2020-11-23 11:23:20|6991|6991|6991|6991|6991|6991|6991|6991|0
1606130640000|2020-11-23 11:24:00|6991.38|6991.38|6991.38|6991.38|6991.38|6991.38|6991.38|6991.38|0
1606130650000|2020-11-23 11:24:10|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|0
1606130660000|2020-11-23 11:24:20|6991.59|6991.59|6991.7|6991.7|6991.7|6991.7|6991.59|6991.59|0
1606130670000|2020-11-23 11:24:30|6991.12|6991.12|6993.11|6993.11|6993.11|6993.11|6991.12|6991.12|0
1606130720000|2020-11-23 11:25:20|6992.9|6992.9|6993.01|6993.01|6993.01|6993.01|6992.9|6992.9|0
1606130730000|2020-11-23 11:25:30|6992.75|6992.75|6991.49|6991.49|6992.75|6992.75|6991.49|6991.49|0
1606130740000|2020-11-23 11:25:40|6990.91|6990.91|6990.34|6990.34|6990.91|6990.91|6990.34|6990.34|0
1606130750000|2020-11-23 11:25:50|6990.44|6990.44|6990.44|6990.44|6990.44|6990.44|6990.44|6990.44|0
1606130770000|2020-11-23 11:26:10|6989.18|6989.18|6988.73|6988.73|6989.49|6989.49|6988.22|6988.22|0
1606130780000|2020-11-23 11:26:20|6987.46|6987.46|6987.36|6987.36|6987.46|6987.46|6987.36|6987.36|0
1606130800000|2020-11-23 11:26:40|6987.25|6987.25|6985.88|6985.88|6987.25|6987.25|6985.88|6985.88|0
1606130820000|2020-11-23 11:27:00|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|0
1606130830000|2020-11-23 11:27:10|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|0
1606130860000|2020-11-23 11:27:40|6985.76|6985.76|6985.25|6985.25|6985.76|6985.76|6985.25|6985.25|0
1606130870000|2020-11-23 11:27:50|6985.74|6985.74|6985.84|6985.84|6985.84|6985.84|6985.74|6985.74|0
1606130890000|2020-11-23 11:28:10|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|0
1606130900000|2020-11-23 11:28:20|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|0
1606130940000|2020-11-23 11:29:00|6985.69|6985.69|6985.69|6985.69|6985.69|6985.69|6985.69|6985.69|0
1606130950000|2020-11-23 11:29:10|6985.59|6985.59|6985.64|6985.64|6985.64|6985.64|6985.59|6985.59|0
1606130970000|2020-11-23 11:29:30|6985.06|6985.06|6984.68|6984.68|6985.06|6985.06|6984.68|6984.68|0
1606130980000|2020-11-23 11:29:40|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|0
1606130990000|2020-11-23 11:29:50|6985.36|6985.36|6985.36|6985.36|6985.36|6985.36|6985.36|6985.36|0
1606131000000|2020-11-23 11:30:00|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|0
1606131030000|2020-11-23 11:30:30|6986.37|6986.37|6983.84|6983.84|6986.37|6986.37|6983.84|6983.84|0
1606131060000|2020-11-23 11:31:00|6982.58|6982.58|6982|6982|6982.58|6982.58|6982|6982|0
1606131070000|2020-11-23 11:31:10|6981.9|6981.9|6980.75|6980.75|6981.9|6981.9|6980.37|6980.37|0
1606131100000|2020-11-23 11:31:40|6980.54|6980.54|6979.97|6979.97|6980.54|6980.54|6979.97|6979.97|0
1606131110000|2020-11-23 11:31:50|6979.86|6979.86|6979.18|6979.18|6979.86|6979.86|6979.18|6979.18|0
1606131120000|2020-11-23 11:32:00|6978.8|6978.8|6978.42|6978.42|6978.8|6978.8|6978.42|6978.42|0
1606131130000|2020-11-23 11:32:10|6977.85|6977.85|6977.85|6977.85|6977.85|6977.85|6977.85|6977.85|0
1606131140000|2020-11-23 11:32:20|6976.58|6976.58|6976.58|6976.58|6976.58|6976.58|6976.58|6976.58|0
1606131170000|2020-11-23 11:32:50|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|0
1606131180000|2020-11-23 11:33:00|6976.58|6976.58|6976.58|6976.58|6976.58|6976.58|6976.58|6976.58|0
1606131200000|2020-11-23 11:33:20|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|0
1606131210000|2020-11-23 11:33:30|6972.79|6972.79|6974.05|6974.05|6975.32|6975.32|6972.79|6972.79|0
1606131240000|2020-11-23 11:34:00|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|0
1606131250000|2020-11-23 11:34:10|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|0
1606131290000|2020-11-23 11:34:50|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|0
1606131310000|2020-11-23 11:35:10|6974.41|6974.41|6974.28|6974.28|6974.41|6974.41|6974.28|6974.28|0
1606131320000|2020-11-23 11:35:20|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|0
1606131330000|2020-11-23 11:35:30|6974.6|6974.6|6974.6|6974.6|6974.6|6974.6|6974.6|6974.6|0
1606131340000|2020-11-23 11:35:40|6975.87|6975.87|6975.87|6975.87|6977.13|6977.13|6975.87|6975.87|0
1606131410000|2020-11-23 11:36:50|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|0
1606131420000|2020-11-23 11:37:00|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|0
1606131430000|2020-11-23 11:37:10|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|0
1606131440000|2020-11-23 11:37:20|6976.65|6976.65|6976.65|6976.65|6976.65|6976.65|6976.65|6976.65|0
1606131460000|2020-11-23 11:37:40|6976.55|6976.55|6975.97|6975.97|6976.55|6976.55|6975.97|6975.97|0
1606131470000|2020-11-23 11:37:50|6975.76|6975.76|6975.66|6975.66|6975.76|6975.76|6975.66|6975.66|0
1606131480000|2020-11-23 11:38:00|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|0
1606131490000|2020-11-23 11:38:10|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|0
1606131590000|2020-11-23 11:39:50|6976.25|6976.25|6977.52|6977.52|6977.52|6977.52|6976.25|6976.25|0
1606131600000|2020-11-23 11:40:00|6977.83|6977.83|6977.83|6977.83|6977.83|6977.83|6977.83|6977.83|0
1606131610000|2020-11-23 11:40:10|6978.41|6978.41|6978.03|6978.03|6978.41|6978.41|6978.03|6978.03|0
1606131620000|2020-11-23 11:40:20|6977.45|6977.45|6976.19|6976.19|6977.45|6977.45|6976.19|6976.19|0
1606131630000|2020-11-23 11:40:30|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|0
1606131640000|2020-11-23 11:40:40|6974.87|6974.87|6974.87|6974.87|6974.87|6974.87|6974.87|6974.87|0
1606131660000|2020-11-23 11:41:00|6974.49|6974.49|6972.65|6972.65|6974.49|6974.49|6972.65|6972.65|0
1606131670000|2020-11-23 11:41:10|6972.44|6972.44|6972.23|6972.23|6972.44|6972.44|6972.23|6972.23|0
1606131690000|2020-11-23 11:41:30|6972.18|6972.18|6970.92|6970.92|6972.18|6972.18|6970.92|6970.92|0
1606131700000|2020-11-23 11:41:40|6971.3|6971.3|6973.83|6973.83|6973.83|6973.83|6971.3|6971.3|0
1606131710000|2020-11-23 11:41:50|6975.09|6975.09|6975.09|6975.09|6975.09|6975.09|6975.09|6975.09|0
1606131730000|2020-11-23 11:42:10|6975.47|6975.47|6976.43|6976.43|6976.43|6976.43|6975.47|6975.47|0
1606131750000|2020-11-23 11:42:30|6975.16|6975.16|6976.43|6976.43|6976.43|6976.43|6975.16|6975.16|0
1606131760000|2020-11-23 11:42:40|6976.64|6976.64|6976.74|6976.74|6976.74|6976.74|6976.64|6976.64|0
1606131770000|2020-11-23 11:42:50|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|0
1606131800000|2020-11-23 11:43:20|6976.95|6976.95|6976.95|6976.95|6976.95|6976.95|6976.95|6976.95|0
1606131810000|2020-11-23 11:43:30|6974.42|6974.42|6976.95|6976.95|6976.95|6976.95|6974.42|6974.42|0
1606131820000|2020-11-23 11:43:40|6977.1|6977.1|6977.15|6977.15|6977.15|6977.15|6977.1|6977.1|0
1606131830000|2020-11-23 11:43:50|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|0
1606131840000|2020-11-23 11:44:00|6975.84|6975.84|6975.84|6975.84|6975.84|6975.84|6975.84|6975.84|0
1606131850000|2020-11-23 11:44:10|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|0
1606131900000|2020-11-23 11:45:00|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|0
1606131950000|2020-11-23 11:45:50|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|0
1606131960000|2020-11-23 11:46:00|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|0
1606131990000|2020-11-23 11:46:30|6975.94|6975.94|6976.32|6976.32|6976.32|6976.32|6975.94|6975.94|0
1606132000000|2020-11-23 11:46:40|6977.59|6977.59|6977.59|6977.59|6977.59|6977.59|6977.59|6977.59|0
1606132050000|2020-11-23 11:47:30|6977.33|6977.33|6977.33|6977.33|6977.33|6977.33|6977.33|6977.33|0
1606132060000|2020-11-23 11:47:40|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|0
1606132090000|2020-11-23 11:48:10|6974.23|6974.23|6974.12|6974.12|6974.23|6974.23|6974.12|6974.12|0
1606132100000|2020-11-23 11:48:20|6973.55|6973.55|6973.55|6973.55|6973.55|6973.55|6973.55|6973.55|0
1606132110000|2020-11-23 11:48:30|6973.65|6973.65|6976.18|6976.18|6976.18|6976.18|6973.65|6973.65|0
1606132120000|2020-11-23 11:48:40|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|0
1606132130000|2020-11-23 11:48:50|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|0
1606132170000|2020-11-23 11:49:30|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|0
1606132180000|2020-11-23 11:49:40|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|0
1606132190000|2020-11-23 11:49:50|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|0
1606132230000|2020-11-23 11:50:30|6976.37|6976.37|6974.41|6974.41|6976.94|6976.94|6974.41|6974.41|0
1606132240000|2020-11-23 11:50:40|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|0
1606132250000|2020-11-23 11:50:50|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|0
1606132260000|2020-11-23 11:51:00|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|0
1606132270000|2020-11-23 11:51:10|6973.14|6973.14|6972.89|6972.89|6973.14|6973.14|6972.89|6972.89|0
1606132280000|2020-11-23 11:51:20|6973.27|6973.27|6973.27|6973.27|6973.27|6973.27|6973.27|6973.27|0
1606132300000|2020-11-23 11:51:40|6973.65|6973.65|6974.03|6974.03|6974.03|6974.03|6973.65|6973.65|0
1606132310000|2020-11-23 11:51:50|6974.71|6974.71|6975.09|6975.09|6975.09|6975.09|6973.06|6973.06|0
1606132320000|2020-11-23 11:52:00|6976.35|6976.35|6975.09|6975.09|6976.35|6976.35|6975.09|6975.09|0
1606132330000|2020-11-23 11:52:10|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|0
1606132380000|2020-11-23 11:53:00|6976.93|6976.93|6978.19|6978.19|6978.19|6978.19|6976.93|6976.93|0
1606132390000|2020-11-23 11:53:10|6975.66|6975.66|6976.93|6976.93|6976.93|6976.93|6975.66|6975.66|0
1606132400000|2020-11-23 11:53:20|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|0
1606132410000|2020-11-23 11:53:30|6975.77|6975.77|6975.77|6975.77|6975.77|6975.77|6975.77|6975.77|0
1606132450000|2020-11-23 11:54:10|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|6974.61|6974.61|0
1606132460000|2020-11-23 11:54:20|6974.61|6974.61|6974.61|6974.61|6974.61|6974.61|6974.61|6974.61|0
1606132480000|2020-11-23 11:54:40|6973.34|6973.34|6972.7|6972.7|6974.61|6974.61|6972.7|6972.7|0
1606132490000|2020-11-23 11:54:50|6972.32|6972.32|6973.84|6973.84|6973.84|6973.84|6972.32|6972.32|0
1606132500000|2020-11-23 11:55:00|6974.41|6974.41|6975.17|6975.17|6975.17|6975.17|6974.41|6974.41|0
1606132510000|2020-11-23 11:55:10|6974.79|6974.79|6974.79|6974.79|6975.55|6975.55|6974.79|6974.79|0
1606132520000|2020-11-23 11:55:20|6975.37|6975.37|6975.75|6975.75|6975.75|6975.75|6975.37|6975.37|0
1606132530000|2020-11-23 11:55:30|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|0
1606132540000|2020-11-23 11:55:40|6976.02|6976.02|6975.92|6975.92|6976.02|6976.02|6975.92|6975.92|0
1606132550000|2020-11-23 11:55:50|6975.16|6975.16|6975.54|6975.54|6975.54|6975.54|6975.16|6975.16|0
1606132570000|2020-11-23 11:56:10|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|0
1606132590000|2020-11-23 11:56:30|6972.9|6972.9|6973.02|6973.02|6973.59|6973.59|6972.33|6972.33|0
1606132610000|2020-11-23 11:56:50|6970.49|6970.49|6970.49|6970.49|6973.02|6973.02|6970.49|6970.49|0
1606132620000|2020-11-23 11:57:00|6970.11|6970.11|6974.48|6974.48|6974.48|6974.48|6970.11|6970.11|0
1606132640000|2020-11-23 11:57:20|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|0
1606132650000|2020-11-23 11:57:30|6975.41|6975.41|6975.9|6975.9|6975.9|6975.9|6975.41|6975.41|0
1606132680000|2020-11-23 11:58:00|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|0
1606132700000|2020-11-23 11:58:20|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|0
1606132720000|2020-11-23 11:58:40|6976.27|6976.27|6976.65|6976.65|6976.65|6976.65|6976.27|6976.27|0
1606132740000|2020-11-23 11:59:00|6976.91|6976.91|6976.91|6976.91|6976.91|6976.91|6976.91|6976.91|0
1606132750000|2020-11-23 11:59:10|6976.65|6976.65|6976.65|6976.65|6976.65|6976.65|6976.65|6976.65|0
1606132760000|2020-11-23 11:59:20|6975.38|6975.38|6975.17|6975.17|6975.38|6975.38|6975.17|6975.17|0
1606132770000|2020-11-23 11:59:30|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|0
1606132790000|2020-11-23 11:59:50|6973.71|6973.71|6973.13|6973.13|6973.71|6973.71|6973.13|6973.13|0
1606132800000|2020-11-23 12:00:00|6971.87|6971.87|6971.48|6971.48|6971.87|6971.87|6971.48|6971.48|0
1606132810000|2020-11-23 12:00:10|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|0
1606132840000|2020-11-23 12:00:40|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|0
1606132890000|2020-11-23 12:01:30|6971.27|6971.27|6971.74|6971.74|6971.85|6971.85|6971.27|6971.27|0
1606132910000|2020-11-23 12:01:50|6970.6|6970.6|6970.6|6970.6|6970.6|6970.6|6970.6|6970.6|0
1606132920000|2020-11-23 12:02:00|6969.45|6969.45|6969.07|6969.07|6969.45|6969.45|6969.07|6969.07|0
1606132930000|2020-11-23 12:02:10|6968.5|6968.5|6968.12|6968.12|6968.5|6968.5|6968.12|6968.12|0
1606132960000|2020-11-23 12:02:40|6967.74|6967.74|6966.09|6966.09|6967.74|6967.74|6966.09|6966.09|0
1606132970000|2020-11-23 12:02:50|6965.52|6965.52|6964.46|6964.46|6965.52|6965.52|6964.46|6964.46|0
1606132980000|2020-11-23 12:03:00|6964.56|6964.56|6964.56|6964.56|6965.83|6965.83|6964.56|6964.56|0
1606133000000|2020-11-23 12:03:20|6964.67|6964.67|6965.24|6965.24|6965.24|6965.24|6964.67|6964.67|0
1606133020000|2020-11-23 12:03:40|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|0
1606133040000|2020-11-23 12:04:00|6966.61|6966.61|6966.61|6966.61|6966.61|6966.61|6966.61|6966.61|0
1606133050000|2020-11-23 12:04:10|6967.19|6967.19|6967.57|6967.57|6967.57|6967.57|6967.19|6967.19|0
1606133070000|2020-11-23 12:04:30|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|0
1606133090000|2020-11-23 12:04:50|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|0
1606133100000|2020-11-23 12:05:00|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|0
1606133120000|2020-11-23 12:05:20|6966.21|6966.21|6966.21|6966.21|6966.21|6966.21|6966.21|6966.21|0
1606133140000|2020-11-23 12:05:40|6965.83|6965.83|6965.83|6965.83|6965.83|6965.83|6965.83|6965.83|0
1606133150000|2020-11-23 12:05:50|6965.45|6965.45|6963.28|6963.28|6965.45|6965.45|6963.28|6963.28|0
1606133160000|2020-11-23 12:06:00|6962.71|6962.71|6962.19|6962.19|6962.71|6962.71|6961.62|6961.62|0
1606133170000|2020-11-23 12:06:10|6963.46|6963.46|6963.46|6963.46|6963.46|6963.46|6963.46|6963.46|0
1606133180000|2020-11-23 12:06:20|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|6960.93|6960.93|0
1606133190000|2020-11-23 12:06:30|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|0
1606133200000|2020-11-23 12:06:40|6959.97|6959.97|6959.02|6959.02|6959.97|6959.97|6959.02|6959.02|0
1606133210000|2020-11-23 12:06:50|6959.4|6959.4|6959.4|6959.4|6959.4|6959.4|6959.4|6959.4|0
1606133230000|2020-11-23 12:07:10|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|0
1606133260000|2020-11-23 12:07:40|6959.59|6959.59|6959.59|6959.59|6959.59|6959.59|6959.59|6959.59|0
1606133280000|2020-11-23 12:08:00|6960.86|6960.86|6960.86|6960.86|6960.86|6960.86|6960.86|6960.86|0
1606133290000|2020-11-23 12:08:10|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|0
1606133340000|2020-11-23 12:09:00|6963.39|6963.39|6964.76|6964.76|6964.76|6964.76|6963.39|6963.39|0
1606133410000|2020-11-23 12:10:10|6964.66|6964.66|6966.05|6966.05|6966.05|6966.05|6964.66|6964.66|0
1606133430000|2020-11-23 12:10:30|6964.41|6964.41|6963.35|6963.35|6964.41|6964.41|6963.35|6963.35|0
1606133440000|2020-11-23 12:10:40|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|0
1606133470000|2020-11-23 12:11:10|6962.67|6962.67|6962.67|6962.67|6962.67|6962.67|6962.67|6962.67|0
1606133520000|2020-11-23 12:12:00|6962.09|6962.09|6963.05|6963.05|6963.05|6963.05|6962.09|6962.09|0
1606133550000|2020-11-23 12:12:30|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|0
1606133570000|2020-11-23 12:12:50|6962.85|6962.85|6962.85|6962.85|6962.85|6962.85|6962.85|6962.85|0
1606133590000|2020-11-23 12:13:10|6963.11|6963.11|6964.37|6964.37|6964.37|6964.37|6963.11|6963.11|0
1606133600000|2020-11-23 12:13:20|6964.76|6964.76|6965.44|6965.44|6965.44|6965.44|6964.76|6964.76|0
1606133610000|2020-11-23 12:13:30|6965.95|6965.95|6966.05|6966.05|6966.05|6966.05|6965.95|6965.95|0
1606133640000|2020-11-23 12:14:00|6966.16|6966.16|6967.42|6967.42|6967.42|6967.42|6966.16|6966.16|0
1606133650000|2020-11-23 12:14:10|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|0
1606133670000|2020-11-23 12:14:30|6969.02|6969.02|6970.46|6970.46|6970.46|6970.46|6969.02|6969.02|0
1606133720000|2020-11-23 12:15:20|6971.73|6971.73|6972.3|6972.3|6972.3|6972.3|6971.73|6971.73|0
1606133750000|2020-11-23 12:15:50|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|0
1606133760000|2020-11-23 12:16:00|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|0
1606133770000|2020-11-23 12:16:10|6973.24|6973.24|6973.11|6973.11|6973.24|6973.24|6973.11|6973.11|0
1606133780000|2020-11-23 12:16:20|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|0
1606133800000|2020-11-23 12:16:40|6973.09|6973.09|6973.09|6973.09|6973.09|6973.09|6973.09|6973.09|0
1606133820000|2020-11-23 12:17:00|6974.35|6974.35|6974.35|6974.35|6974.35|6974.35|6974.35|6974.35|0
1606133850000|2020-11-23 12:17:30|6974.25|6974.25|6974.25|6974.25|6974.25|6974.25|6974.25|6974.25|0
1606133860000|2020-11-23 12:17:40|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|0
1606133890000|2020-11-23 12:18:10|6974.25|6974.25|6972.92|6972.92|6974.25|6974.25|6972.92|6972.92|0
1606133900000|2020-11-23 12:18:20|6973.3|6973.3|6972.88|6972.88|6973.3|6973.3|6972.88|6972.88|0
1606133930000|2020-11-23 12:18:50|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|0
1606133940000|2020-11-23 12:19:00|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|0
1606133950000|2020-11-23 12:19:10|6970.52|6970.52|6970.52|6970.52|6970.52|6970.52|6970.52|6970.52|0
1606133970000|2020-11-23 12:19:30|6970.63|6970.63|6971.01|6971.01|6971.01|6971.01|6970.63|6970.63|0
1606133990000|2020-11-23 12:19:50|6970.9|6970.9|6971.48|6971.48|6971.48|6971.48|6970.9|6970.9|0
1606134040000|2020-11-23 12:20:40|6974.01|6974.01|6974.58|6974.58|6974.58|6974.58|6974.01|6974.01|0
1606134070000|2020-11-23 12:21:10|6974.48|6974.48|6974.48|6974.48|6974.48|6974.48|6974.48|6974.48|0
1606134080000|2020-11-23 12:21:20|6974.1|6974.1|6974.1|6974.1|6974.1|6974.1|6974.1|6974.1|0
1606134090000|2020-11-23 12:21:30|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|6973.34|6973.34|0
1606134100000|2020-11-23 12:21:40|6973.34|6973.34|6972.2|6972.2|6973.34|6973.34|6972.2|6972.2|0
1606134110000|2020-11-23 12:21:50|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|0
1606134140000|2020-11-23 12:22:20|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|0
1606134150000|2020-11-23 12:22:30|6973.82|6973.82|6973.82|6973.82|6973.82|6973.82|6973.82|6973.82|0
1606134240000|2020-11-23 12:24:00|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|0
1606134250000|2020-11-23 12:24:10|6974.71|6974.71|6974.71|6974.71|6974.71|6974.71|6974.71|6974.71|0
1606134300000|2020-11-23 12:25:00|6974.6|6974.6|6974.6|6974.6|6974.6|6974.6|6974.6|6974.6|0
1606134310000|2020-11-23 12:25:10|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|0
1606134320000|2020-11-23 12:25:20|6973.65|6973.65|6973.07|6973.07|6973.65|6973.65|6973.07|6973.07|0
1606134340000|2020-11-23 12:25:40|6973.65|6973.65|6972.76|6972.76|6973.75|6973.75|6972.38|6972.38|0
1606134350000|2020-11-23 12:25:50|6973.14|6973.14|6973.4|6973.4|6973.4|6973.4|6973.14|6973.14|0
1606134370000|2020-11-23 12:26:10|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|0
1606134390000|2020-11-23 12:26:30|6973.13|6973.13|6973.89|6973.89|6973.89|6973.89|6973.13|6973.13|0
1606134410000|2020-11-23 12:26:50|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|0
1606134420000|2020-11-23 12:27:00|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|0
1606134430000|2020-11-23 12:27:10|6973.51|6973.51|6972.24|6972.24|6973.51|6973.51|6972.24|6972.24|0
1606134490000|2020-11-23 12:28:10|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|0
1606134530000|2020-11-23 12:28:50|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|0
1606134540000|2020-11-23 12:29:00|6975.15|6975.15|6975.51|6975.51|6975.51|6975.51|6975.15|6975.15|0
1606134550000|2020-11-23 12:29:10|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|0
1606134560000|2020-11-23 12:29:20|6976.88|6976.88|6976.88|6976.88|6976.88|6976.88|6976.88|6976.88|0
1606134570000|2020-11-23 12:29:30|6977.46|6977.46|6978.03|6978.03|6978.03|6978.03|6977.46|6977.46|0
1606134590000|2020-11-23 12:29:50|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|0
1606134600000|2020-11-23 12:30:00|6978.23|6978.23|6978.23|6978.23|6978.23|6978.23|6978.23|6978.23|0
1606134610000|2020-11-23 12:30:10|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|0
1606134620000|2020-11-23 12:30:20|6977.76|6977.76|6977.33|6977.33|6977.76|6977.76|6977.33|6977.33|0
1606134650000|2020-11-23 12:30:50|6977.22|6977.22|6977.22|6977.22|6977.22|6977.22|6977.22|6977.22|0
1606134680000|2020-11-23 12:31:20|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|0
1606134700000|2020-11-23 12:31:40|6976.77|6976.77|6976.29|6976.29|6976.77|6976.77|6976.29|6976.29|0
1606134720000|2020-11-23 12:32:00|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|0
1606134730000|2020-11-23 12:32:10|6973.76|6973.76|6973.63|6973.63|6974.01|6974.01|6973.63|6973.63|0
1606134750000|2020-11-23 12:32:30|6972.37|6972.37|6971.79|6971.79|6972.37|6972.37|6971.79|6971.79|0
1606134790000|2020-11-23 12:33:10|6972.37|6972.37|6972.37|6972.37|6972.37|6972.37|6972.37|6972.37|0
1606134830000|2020-11-23 12:33:50|6972.62|6972.62|6972.52|6972.52|6972.62|6972.62|6972.52|6972.52|0
1606134840000|2020-11-23 12:34:00|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|0
1606134850000|2020-11-23 12:34:10|6971.56|6971.56|6971.56|6971.56|6971.56|6971.56|6971.56|6971.56|0
1606134860000|2020-11-23 12:34:20|6970.99|6970.99|6970.41|6970.41|6970.99|6970.99|6970.41|6970.41|0
1606134870000|2020-11-23 12:34:30|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|0
1606134890000|2020-11-23 12:34:50|6970.69|6970.69|6970.69|6970.69|6970.69|6970.69|6970.69|6970.69|0
1606134900000|2020-11-23 12:35:00|6971.07|6971.07|6971.07|6971.07|6971.07|6971.07|6971.07|6971.07|0
1606134930000|2020-11-23 12:35:30|6970.49|6970.49|6970.11|6970.11|6970.49|6970.49|6970.11|6970.11|0
1606134940000|2020-11-23 12:35:40|6970.69|6970.69|6970.69|6970.69|6970.69|6970.69|6970.69|6970.69|0
1606134950000|2020-11-23 12:35:50|6970.79|6970.79|6971.37|6971.37|6971.37|6971.37|6970.79|6970.79|0
1606134990000|2020-11-23 12:36:30|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|0
1606135000000|2020-11-23 12:36:40|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|0
1606135010000|2020-11-23 12:36:50|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|0
1606135020000|2020-11-23 12:37:00|6971.68|6971.68|6971.68|6971.68|6971.68|6971.68|6971.68|6971.68|0
1606135040000|2020-11-23 12:37:20|6971.58|6971.58|6971.58|6971.58|6971.58|6971.58|6971.58|6971.58|0
1606135060000|2020-11-23 12:37:40|6971|6971|6971|6971|6971|6971|6971|6971|0
1606135070000|2020-11-23 12:37:50|6971.96|6971.96|6975.75|6975.75|6975.75|6975.75|6971.96|6971.96|0
1606135080000|2020-11-23 12:38:00|6976.13|6976.13|6973.71|6973.71|6976.5|6976.5|6973.71|6973.71|0
1606135110000|2020-11-23 12:38:30|6973.81|6973.81|6971.4|6971.4|6973.81|6973.81|6971.4|6971.4|0
1606135130000|2020-11-23 12:38:50|6970.83|6970.83|6970.83|6970.83|6970.83|6970.83|6970.83|6970.83|0
1606135150000|2020-11-23 12:39:10|6969.56|6969.56|6969.56|6969.56|6969.56|6969.56|6969.56|6969.56|0
1606135160000|2020-11-23 12:39:20|6970.83|6970.83|6970.83|6970.83|6970.83|6970.83|6970.83|6970.83|0
1606135170000|2020-11-23 12:39:30|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|0
1606135190000|2020-11-23 12:39:50|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|0
1606135200000|2020-11-23 12:40:00|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|0
1606135230000|2020-11-23 12:40:30|6972.85|6972.85|6972.96|6972.96|6972.96|6972.96|6972.85|6972.85|0
1606135250000|2020-11-23 12:40:50|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|0
1606135260000|2020-11-23 12:41:00|6974.29|6974.29|6974.87|6974.87|6974.87|6974.87|6974.29|6974.29|0
1606135270000|2020-11-23 12:41:10|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|0
1606135290000|2020-11-23 12:41:30|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|0
1606135320000|2020-11-23 12:42:00|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|0
1606135360000|2020-11-23 12:42:40|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|0
1606135450000|2020-11-23 12:44:10|6974.02|6974.02|6974.02|6974.02|6974.02|6974.02|6974.02|6974.02|0
1606135490000|2020-11-23 12:44:50|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|0
1606135500000|2020-11-23 12:45:00|6973.55|6973.55|6973.55|6973.55|6973.55|6973.55|6973.55|6973.55|0
1606135510000|2020-11-23 12:45:10|6972.97|6972.97|6972.97|6972.97|6972.97|6972.97|6972.97|6972.97|0
1606135550000|2020-11-23 12:45:50|6971.71|6971.71|6971.29|6971.29|6971.71|6971.71|6971.29|6971.29|0
1606135560000|2020-11-23 12:46:00|6970.02|6970.02|6969.31|6969.31|6970.02|6970.02|6968.55|6968.55|0
1606135570000|2020-11-23 12:46:10|6970.57|6970.57|6969.31|6969.31|6970.57|6970.57|6969.31|6969.31|0
1606135580000|2020-11-23 12:46:20|6968.93|6968.93|6968.51|6968.51|6968.93|6968.93|6968.51|6968.51|0
1606135590000|2020-11-23 12:46:30|6968.4|6968.4|6967.72|6967.72|6968.4|6968.4|6967.72|6967.72|0
1606135600000|2020-11-23 12:46:40|6967.15|6967.15|6967.78|6967.78|6968.2|6968.2|6966.93|6966.93|0
1606135610000|2020-11-23 12:46:50|6967.68|6967.68|6968.63|6968.63|6968.73|6968.73|6967.47|6967.47|0
1606135620000|2020-11-23 12:47:00|6969.89|6969.89|6969.79|6969.79|6969.89|6969.89|6969.68|6969.68|0
1606135630000|2020-11-23 12:47:10|6969.68|6969.68|6969.58|6969.58|6969.68|6969.68|6969.58|6969.58|0
1606135670000|2020-11-23 12:47:50|6969.47|6969.47|6969.47|6969.47|6969.68|6969.68|6969.26|6969.26|0
1606135710000|2020-11-23 12:48:30|6968.9|6968.9|6968.9|6968.9|6968.9|6968.9|6968.9|6968.9|0
1606135720000|2020-11-23 12:48:40|6968.52|6968.52|6968.52|6968.52|6968.52|6968.52|6968.52|6968.52|0
1606135740000|2020-11-23 12:49:00|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|0
1606135760000|2020-11-23 12:49:20|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|0
1606135780000|2020-11-23 12:49:40|6968.36|6968.36|6967.79|6967.79|6968.36|6968.36|6967.79|6967.79|0
1606135800000|2020-11-23 12:50:00|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|0
1606135820000|2020-11-23 12:50:20|6967.98|6967.98|6967.98|6967.98|6967.98|6967.98|6967.98|6967.98|0
1606135840000|2020-11-23 12:50:40|6968.36|6968.36|6968.74|6968.74|6968.74|6968.74|6968.36|6968.36|0
1606135850000|2020-11-23 12:50:50|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|0
1606135880000|2020-11-23 12:51:20|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|0
1606135890000|2020-11-23 12:51:30|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|0
1606135950000|2020-11-23 12:52:30|6968.18|6968.18|6967.03|6967.03|6968.18|6968.18|6966.45|6966.45|0
1606135970000|2020-11-23 12:52:50|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|0
1606135980000|2020-11-23 12:53:00|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|0
1606136000000|2020-11-23 12:53:20|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|0
1606136010000|2020-11-23 12:53:30|6966.65|6966.65|6966.65|6966.65|6966.65|6966.65|6966.65|6966.65|0
1606136020000|2020-11-23 12:53:40|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|0
1606136070000|2020-11-23 12:54:30|6966.8|6966.8|6966.49|6966.49|6967.06|6967.06|6966.49|6966.49|0
1606136080000|2020-11-23 12:54:40|6969.02|6969.02|6966.49|6966.49|6969.02|6969.02|6966.49|6966.49|0
1606136090000|2020-11-23 12:54:50|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|0
1606136100000|2020-11-23 12:55:00|6965.85|6965.85|6964.89|6964.89|6965.85|6965.85|6964.89|6964.89|0
1606136110000|2020-11-23 12:55:10|6964.79|6964.79|6964.41|6964.41|6964.79|6964.79|6964.41|6964.41|0
1606136160000|2020-11-23 12:56:00|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|0
1606136180000|2020-11-23 12:56:20|6966.84|6966.84|6966.84|6966.84|6966.84|6966.84|6966.84|6966.84|0
1606136210000|2020-11-23 12:56:50|6968.1|6968.1|6968.1|6968.1|6968.1|6968.1|6968.1|6968.1|0
1606136230000|2020-11-23 12:57:10|6968.21|6968.21|6968.16|6968.16|6968.21|6968.21|6968.16|6968.16|0
1606136240000|2020-11-23 12:57:20|6968.73|6968.73|6968.16|6968.16|6968.73|6968.73|6968.16|6968.16|0
1606136260000|2020-11-23 12:57:40|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|0
1606136300000|2020-11-23 12:58:20|6968.16|6968.16|6968.16|6968.16|6968.16|6968.16|6968.16|6968.16|0
1606136320000|2020-11-23 12:58:40|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|0
1606136360000|2020-11-23 12:59:20|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|0
1606136370000|2020-11-23 12:59:30|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|0
1606136400000|2020-11-23 13:00:00|6966.09|6966.09|6966.47|6966.47|6966.47|6966.47|6966.09|6966.09|0
1606136420000|2020-11-23 13:00:20|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|0
1606136450000|2020-11-23 13:00:50|6966.62|6966.62|6966.62|6966.62|6966.62|6966.62|6966.62|6966.62|0
1606136480000|2020-11-23 13:01:20|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|6965.67|6965.67|0
1606136490000|2020-11-23 13:01:30|6965.47|6965.47|6965.47|6965.47|6965.47|6965.47|6965.47|6965.47|0
1606136500000|2020-11-23 13:01:40|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|0
1606136520000|2020-11-23 13:02:00|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|0
1606136570000|2020-11-23 13:02:50|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|0
1606136580000|2020-11-23 13:03:00|6965.53|6965.53|6964.96|6964.96|6965.53|6965.53|6964.96|6964.96|0
1606136600000|2020-11-23 13:03:20|6965.06|6965.06|6965.06|6965.06|6965.06|6965.06|6965.06|6965.06|0
1606136660000|2020-11-23 13:04:20|6965.17|6965.17|6964.59|6964.59|6965.17|6965.17|6964.21|6964.21|0
1606136720000|2020-11-23 13:05:20|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|0
1606136740000|2020-11-23 13:05:40|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|0
1606136750000|2020-11-23 13:05:50|6962.63|6962.63|6962.63|6962.63|6963.9|6963.9|6962.63|6962.63|0
1606136760000|2020-11-23 13:06:00|6962.68|6962.68|6962.68|6962.68|6962.68|6962.68|6962.68|6962.68|0
1606136790000|2020-11-23 13:06:30|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|0
1606136800000|2020-11-23 13:06:40|6961.85|6961.85|6961.28|6961.28|6961.85|6961.85|6961.28|6961.28|0
1606136820000|2020-11-23 13:07:00|6961.85|6961.85|6962.53|6962.53|6962.53|6962.53|6961.85|6961.85|0
1606136830000|2020-11-23 13:07:10|6961.27|6961.27|6960|6960|6961.27|6961.27|6960|6960|0
1606136850000|2020-11-23 13:07:30|6958.74|6958.74|6958.74|6958.74|6958.74|6958.74|6958.74|6958.74|0
1606136860000|2020-11-23 13:07:40|6959.31|6959.31|6959.31|6959.31|6959.31|6959.31|6959.31|6959.31|0
1606136870000|2020-11-23 13:07:50|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|0
1606136890000|2020-11-23 13:08:10|6961.95|6961.95|6961.95|6961.95|6961.95|6961.95|6961.95|6961.95|0
1606136900000|2020-11-23 13:08:20|6962.52|6962.52|6961.83|6961.83|6963.1|6963.1|6961.83|6961.83|0
1606136910000|2020-11-23 13:08:30|6962.09|6962.09|6962.09|6962.09|6962.09|6962.09|6962.09|6962.09|0
1606136920000|2020-11-23 13:08:40|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|0
1606136930000|2020-11-23 13:08:50|6961.2|6961.2|6960.82|6960.82|6961.2|6961.2|6960.82|6960.82|0
1606136950000|2020-11-23 13:09:10|6959.56|6959.56|6961.14|6961.14|6961.14|6961.14|6959.56|6959.56|0
1606136960000|2020-11-23 13:09:20|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|0
1606136980000|2020-11-23 13:09:40|6961.14|6961.14|6961.14|6961.14|6961.14|6961.14|6961.14|6961.14|0
1606136990000|2020-11-23 13:09:50|6959.87|6959.87|6959.87|6959.87|6959.87|6959.87|6959.87|6959.87|0
1606137000000|2020-11-23 13:10:00|6960.45|6960.45|6959.18|6959.18|6960.45|6960.45|6959.18|6959.18|0
1606137010000|2020-11-23 13:10:10|6959.29|6959.29|6959.39|6959.39|6959.39|6959.39|6959.29|6959.29|0
1606137020000|2020-11-23 13:10:20|6959.29|6959.29|6959.29|6959.29|6959.29|6959.29|6959.29|6959.29|0
1606137030000|2020-11-23 13:10:30|6959.54|6959.54|6960.49|6960.49|6960.81|6960.81|6959.54|6959.54|0
1606137040000|2020-11-23 13:10:40|6961.07|6961.07|6960.86|6960.86|6961.07|6961.07|6960.86|6960.86|0
1606137050000|2020-11-23 13:10:50|6958.33|6958.33|6957.86|6957.86|6958.33|6958.33|6957.86|6957.86|0
1606137070000|2020-11-23 13:11:10|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|0
1606137080000|2020-11-23 13:11:20|6957.86|6957.86|6957.28|6957.28|6957.86|6957.86|6957.28|6957.28|0
1606137100000|2020-11-23 13:11:40|6958.55|6958.55|6956.02|6956.02|6958.55|6958.55|6956.02|6956.02|0
1606137110000|2020-11-23 13:11:50|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|0
1606137120000|2020-11-23 13:12:00|6957.98|6957.98|6957.87|6957.87|6957.98|6957.98|6957.87|6957.87|0
1606137130000|2020-11-23 13:12:10|6955.34|6955.34|6957.87|6957.87|6959.14|6959.14|6955.34|6955.34|0
1606137140000|2020-11-23 13:12:20|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|0
1606137150000|2020-11-23 13:12:30|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|0
1606137160000|2020-11-23 13:12:40|6957.24|6957.24|6959.39|6959.39|6959.39|6959.39|6956.86|6956.86|0
1606137170000|2020-11-23 13:12:50|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|0
1606137190000|2020-11-23 13:13:10|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|0
1606137240000|2020-11-23 13:14:00|6957.28|6957.28|6958.55|6958.55|6959.81|6959.81|6957.28|6957.28|0
1606137260000|2020-11-23 13:14:20|6957.28|6957.28|6955.65|6955.65|6958.44|6958.44|6955.65|6955.65|0
1606137270000|2020-11-23 13:14:30|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|0
1606137280000|2020-11-23 13:14:40|6954.39|6954.39|6954.39|6954.39|6954.39|6954.39|6954.39|6954.39|0
1606137300000|2020-11-23 13:15:00|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|0
1606137310000|2020-11-23 13:15:10|6956.92|6956.92|6959.45|6959.45|6959.45|6959.45|6956.92|6956.92|0
1606137320000|2020-11-23 13:15:20|6960.72|6960.72|6960.72|6960.72|6961.98|6961.98|6960.72|6960.72|0
1606137340000|2020-11-23 13:15:40|6961.98|6961.98|6960.14|6960.14|6961.98|6961.98|6959.45|6959.45|0
1606137350000|2020-11-23 13:15:50|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|0
1606137360000|2020-11-23 13:16:00|6958.88|6958.88|6959.83|6959.83|6960.14|6960.14|6958.09|6958.09|0
1606137370000|2020-11-23 13:16:10|6959.45|6959.45|6959.83|6959.83|6959.83|6959.83|6959.45|6959.45|0
1606137400000|2020-11-23 13:16:40|6957.3|6957.3|6957.3|6957.3|6957.3|6957.3|6957.3|6957.3|0
1606137410000|2020-11-23 13:16:50|6956.03|6956.03|6958.56|6958.56|6958.56|6958.56|6956.03|6956.03|0
1606137420000|2020-11-23 13:17:00|6959.14|6959.14|6959.14|6959.14|6959.14|6959.14|6959.14|6959.14|0
1606137440000|2020-11-23 13:17:20|6956.6|6956.6|6959.52|6959.52|6959.52|6959.52|6956.6|6956.6|0
1606137450000|2020-11-23 13:17:30|6959.14|6959.14|6959.14|6959.14|6959.14|6959.14|6959.14|6959.14|0
1606137480000|2020-11-23 13:18:00|6958.76|6958.76|6959.14|6959.14|6959.14|6959.14|6958.76|6958.76|0
1606137510000|2020-11-23 13:18:30|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|0
1606137530000|2020-11-23 13:18:50|6959.5|6959.5|6958.92|6958.92|6959.5|6959.5|6958.92|6958.92|0
1606137560000|2020-11-23 13:19:20|6959.03|6959.03|6960.29|6960.29|6960.29|6960.29|6959.03|6959.03|0
1606137570000|2020-11-23 13:19:30|6960.19|6960.19|6960.08|6960.08|6960.19|6960.19|6960.08|6960.08|0
1606137600000|2020-11-23 13:20:00|6960.46|6960.46|6960.46|6960.46|6960.46|6960.46|6960.46|6960.46|0
1606137610000|2020-11-23 13:20:10|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|0
1606137620000|2020-11-23 13:20:20|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|0
1606137630000|2020-11-23 13:20:30|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|0
1606137640000|2020-11-23 13:20:40|6957.61|6957.61|6957.61|6957.61|6957.61|6957.61|6957.61|6957.61|0
1606137660000|2020-11-23 13:21:00|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|0
1606137700000|2020-11-23 13:21:40|6956.45|6956.45|6956.45|6956.45|6956.45|6956.45|6956.45|6956.45|0
1606137720000|2020-11-23 13:22:00|6956.55|6956.55|6957.04|6957.04|6957.82|6957.82|6956.55|6956.55|0
1606137740000|2020-11-23 13:22:20|6955.77|6955.77|6957.04|6957.04|6958.3|6958.3|6955.77|6955.77|0
1606137760000|2020-11-23 13:22:40|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|0
1606137770000|2020-11-23 13:22:50|6956.08|6956.08|6956.08|6956.08|6956.08|6956.08|6956.08|6956.08|0
1606137780000|2020-11-23 13:23:00|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|0
1606137790000|2020-11-23 13:23:10|6953.29|6953.29|6953.29|6953.29|6953.29|6953.29|6953.29|6953.29|0
1606137810000|2020-11-23 13:23:30|6955.83|6955.83|6955.83|6955.83|6958.36|6958.36|6955.83|6955.83|0
1606137820000|2020-11-23 13:23:40|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|0
1606137850000|2020-11-23 13:24:10|6957.98|6957.98|6957.98|6957.98|6958.36|6958.36|6957.6|6957.6|0
1606137860000|2020-11-23 13:24:20|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|0
1606137870000|2020-11-23 13:24:30|6958.48|6958.48|6958.1|6958.1|6958.48|6958.48|6958.1|6958.1|0
1606137880000|2020-11-23 13:24:40|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|0
1606137940000|2020-11-23 13:25:40|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|0
1606137950000|2020-11-23 13:25:50|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|0
1606137960000|2020-11-23 13:26:00|6956.71|6956.71|6957.98|6957.98|6957.98|6957.98|6956.71|6956.71|0
1606137980000|2020-11-23 13:26:20|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|0
1606138000000|2020-11-23 13:26:40|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|0
1606138020000|2020-11-23 13:27:00|6957.96|6957.96|6954.94|6954.94|6957.96|6957.96|6954.94|6954.94|0
1606138030000|2020-11-23 13:27:10|6954.69|6954.69|6953.54|6953.54|6954.69|6954.69|6953.54|6953.54|0
1606138060000|2020-11-23 13:27:40|6952.4|6952.4|6952.4|6952.4|6952.4|6952.4|6952.4|6952.4|0
1606138070000|2020-11-23 13:27:50|6952.02|6952.02|6948.46|6948.46|6952.02|6952.02|6948.46|6948.46|0
1606138080000|2020-11-23 13:28:00|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.5|6947.5|0
1606138090000|2020-11-23 13:28:10|6947.46|6947.46|6943.67|6943.67|6947.46|6947.46|6943.67|6943.67|0
1606138100000|2020-11-23 13:28:20|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|0
1606138120000|2020-11-23 13:28:40|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|0
1606138140000|2020-11-23 13:29:00|6942.61|6942.61|6942.99|6942.99|6942.99|6942.99|6942.61|6942.61|0
1606138160000|2020-11-23 13:29:20|6943.37|6943.37|6945.9|6945.9|6945.9|6945.9|6942.11|6942.11|0
1606138170000|2020-11-23 13:29:30|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|0
1606138190000|2020-11-23 13:29:50|6946.58|6946.58|6945.32|6945.32|6946.58|6946.58|6945.32|6945.32|0
1606138200000|2020-11-23 13:30:00|6945.53|6945.53|6947.68|6947.68|6948.06|6948.06|6945.53|6945.53|0
1606138210000|2020-11-23 13:30:10|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|0
1606138270000|2020-11-23 13:31:10|6948.56|6948.56|6948.56|6948.56|6949.83|6949.83|6948.56|6948.56|0
1606138290000|2020-11-23 13:31:30|6947.99|6947.99|6947.41|6947.41|6947.99|6947.99|6947.41|6947.41|0
1606138310000|2020-11-23 13:31:50|6947.2|6947.2|6946.94|6946.94|6947.2|6947.2|6946.94|6946.94|0
1606138320000|2020-11-23 13:32:00|6946.84|6946.84|6946.25|6946.25|6946.84|6946.84|6946.25|6946.25|0
1606138330000|2020-11-23 13:32:10|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|0
1606138350000|2020-11-23 13:32:30|6945.89|6945.89|6945.89|6945.89|6945.89|6945.89|6945.89|6945.89|0
1606138410000|2020-11-23 13:33:30|6946.14|6946.14|6946.14|6946.14|6946.14|6946.14|6946.14|6946.14|0
1606138420000|2020-11-23 13:33:40|6946.25|6946.25|6946.35|6946.35|6946.35|6946.35|6946.25|6946.25|0
1606138430000|2020-11-23 13:33:50|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|0
1606138440000|2020-11-23 13:34:00|6945.09|6945.09|6945.09|6945.09|6946.35|6946.35|6945.09|6945.09|0
1606138460000|2020-11-23 13:34:20|6946.35|6946.35|6946.67|6946.67|6946.67|6946.67|6946.35|6946.35|0
1606138480000|2020-11-23 13:34:40|6947.05|6947.05|6948|6948|6948|6948|6947.05|6947.05|0
1606138490000|2020-11-23 13:34:50|6947.43|6947.43|6946.85|6946.85|6947.43|6947.43|6946.85|6946.85|0
1606138500000|2020-11-23 13:35:00|6946.6|6946.6|6946.6|6946.6|6946.6|6946.6|6946.6|6946.6|0
1606138530000|2020-11-23 13:35:30|6946.98|6946.98|6946.98|6946.98|6946.98|6946.98|6946.98|6946.98|0
1606138540000|2020-11-23 13:35:40|6947.08|6947.08|6947.08|6947.08|6947.08|6947.08|6947.08|6947.08|0
1606138560000|2020-11-23 13:36:00|6948.35|6948.35|6948.99|6948.99|6948.99|6948.99|6948.35|6948.35|0
1606138570000|2020-11-23 13:36:10|6949.09|6949.09|6949.09|6949.09|6949.09|6949.09|6949.09|6949.09|0
1606138580000|2020-11-23 13:36:20|6950.36|6950.36|6951.12|6951.12|6951.12|6951.12|6950.36|6950.36|0
1606138590000|2020-11-23 13:36:30|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|0
1606138600000|2020-11-23 13:36:40|6950.84|6950.84|6950.84|6950.84|6950.84|6950.84|6950.84|6950.84|0
1606138610000|2020-11-23 13:36:50|6951.22|6951.22|6951.22|6951.22|6951.22|6951.22|6951.22|6951.22|0
1606138620000|2020-11-23 13:37:00|6950.65|6950.65|6949.89|6949.89|6950.65|6950.65|6949.89|6949.89|0
1606138680000|2020-11-23 13:38:00|6950.1|6950.1|6950.1|6950.1|6950.1|6950.1|6950.1|6950.1|0
1606138700000|2020-11-23 13:38:20|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|0
1606138730000|2020-11-23 13:38:50|6949.46|6949.46|6950.99|6950.99|6950.99|6950.99|6949.46|6949.46|0
1606138740000|2020-11-23 13:39:00|6951.25|6951.25|6951.25|6951.25|6951.25|6951.25|6951.25|6951.25|0
1606138750000|2020-11-23 13:39:10|6951.35|6951.35|6951.46|6951.46|6951.46|6951.46|6951.35|6951.35|0
1606138760000|2020-11-23 13:39:20|6951.56|6951.56|6951.94|6951.94|6951.94|6951.94|6951.56|6951.56|0
1606138780000|2020-11-23 13:39:40|6952.2|6952.2|6951.94|6951.94|6952.2|6952.2|6951.94|6951.94|0
1606138800000|2020-11-23 13:40:00|6952.05|6952.05|6950.71|6950.71|6952.05|6952.05|6950.71|6950.71|0
1606138810000|2020-11-23 13:40:10|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|0
1606138820000|2020-11-23 13:40:20|6949.34|6949.34|6949.13|6949.13|6949.34|6949.34|6949.13|6949.13|0
1606138840000|2020-11-23 13:40:40|6948.56|6948.56|6948.18|6948.18|6948.56|6948.56|6948.18|6948.18|0
1606138850000|2020-11-23 13:40:50|6947.6|6947.6|6946.65|6946.65|6947.6|6947.6|6946.65|6946.65|0
1606138880000|2020-11-23 13:41:20|6946.54|6946.54|6946.28|6946.28|6946.54|6946.54|6946.28|6946.28|0
1606138890000|2020-11-23 13:41:30|6946.18|6946.18|6946.18|6946.18|6946.18|6946.18|6946.18|6946.18|0
1606138900000|2020-11-23 13:41:40|6947.44|6947.44|6947.44|6947.44|6947.44|6947.44|6947.44|6947.44|0
1606138910000|2020-11-23 13:41:50|6947.34|6947.34|6946.76|6946.76|6947.34|6947.34|6946.76|6946.76|0
1606138920000|2020-11-23 13:42:00|6946|6946|6937.68|6937.68|6946|6946|6937.21|6937.21|0
1606138930000|2020-11-23 13:42:10|6936.92|6936.92|6928.38|6928.38|6936.92|6936.92|6924.63|6924.63|0
1606138940000|2020-11-23 13:42:20|6927.81|6927.81|6926.59|6926.59|6929.96|6929.96|6926.59|6926.59|0
1606138950000|2020-11-23 13:42:30|6927.16|6927.16|6929.07|6929.07|6929.07|6929.07|6927.16|6927.16|0
1606138960000|2020-11-23 13:42:40|6928.5|6928.5|6932.94|6932.94|6932.94|6932.94|6928.12|6928.12|0
1606138970000|2020-11-23 13:42:50|6932.56|6932.56|6931.29|6931.29|6932.56|6932.56|6930.91|6930.91|0
1606138980000|2020-11-23 13:43:00|6930.03|6930.03|6928.77|6928.77|6930.03|6930.03|6928.3|6928.3|0
1606138990000|2020-11-23 13:43:10|6928.56|6928.56|6928.56|6928.56|6928.56|6928.56|6928.56|6928.56|0
1606139000000|2020-11-23 13:43:20|6927.8|6927.8|6927.23|6927.23|6927.8|6927.8|6927.23|6927.23|0
1606139010000|2020-11-23 13:43:30|6926.65|6926.65|6927.23|6927.23|6927.23|6927.23|6926.65|6926.65|0
1606139020000|2020-11-23 13:43:40|6927.33|6927.33|6936.56|6936.56|6936.56|6936.56|6927.33|6927.33|0
1606139030000|2020-11-23 13:43:50|6936.66|6936.66|6937.04|6937.04|6937.04|6937.04|6936.66|6936.66|0
1606139040000|2020-11-23 13:44:00|6938.31|6938.31|6939.09|6939.09|6939.09|6939.09|6938.2|6938.2|0
1606139050000|2020-11-23 13:44:10|6937.82|6937.82|6937.25|6937.25|6937.82|6937.82|6937.25|6937.25|0
1606139060000|2020-11-23 13:44:20|6937.82|6937.82|6936.56|6936.56|6937.82|6937.82|6936.56|6936.56|0
1606139080000|2020-11-23 13:44:40|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|0
1606139090000|2020-11-23 13:44:50|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|0
1606139100000|2020-11-23 13:45:00|6935.62|6935.62|6931.64|6931.64|6935.62|6935.62|6930.38|6930.38|0
1606139120000|2020-11-23 13:45:20|6932.02|6932.02|6932.02|6932.02|6932.02|6932.02|6932.02|6932.02|0
1606139130000|2020-11-23 13:45:30|6932.6|6932.6|6932.6|6932.6|6933.86|6933.86|6932.6|6932.6|0
1606139150000|2020-11-23 13:45:50|6932.5|6932.5|6932.5|6932.5|6932.5|6932.5|6932.5|6932.5|0
1606139190000|2020-11-23 13:46:30|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|0
1606139200000|2020-11-23 13:46:40|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|0
1606139210000|2020-11-23 13:46:50|6934.23|6934.23|6934.61|6934.61|6934.61|6934.61|6934.23|6934.23|0
1606139220000|2020-11-23 13:47:00|6934.93|6934.93|6934.93|6934.93|6934.93|6934.93|6934.93|6934.93|0
1606139230000|2020-11-23 13:47:10|6936.19|6936.19|6934.93|6934.93|6936.19|6936.19|6934.93|6934.93|0
1606139240000|2020-11-23 13:47:20|6935.19|6935.19|6935.19|6935.19|6935.19|6935.19|6935.19|6935.19|0
1606139260000|2020-11-23 13:47:40|6934.81|6934.81|6933.66|6933.66|6934.81|6934.81|6933.66|6933.66|0
1606139300000|2020-11-23 13:48:20|6934.04|6934.04|6934.14|6934.14|6934.14|6934.14|6934.04|6934.04|0
1606139310000|2020-11-23 13:48:30|6934.25|6934.25|6934.5|6934.5|6934.5|6934.5|6934.25|6934.25|0
1606139330000|2020-11-23 13:48:50|6935.08|6935.08|6935.29|6935.29|6935.29|6935.29|6935.08|6935.08|0
1606139350000|2020-11-23 13:49:10|6935.54|6935.54|6935.54|6935.54|6935.92|6935.92|6935.54|6935.54|0
1606139370000|2020-11-23 13:49:30|6935.29|6935.29|6935.67|6935.67|6935.67|6935.67|6935.29|6935.29|0
1606139390000|2020-11-23 13:49:50|6935.77|6935.77|6935.77|6935.77|6935.77|6935.77|6935.77|6935.77|0
1606139400000|2020-11-23 13:50:00|6935.2|6935.2|6935.25|6935.25|6935.25|6935.25|6935.2|6935.2|0
1606139420000|2020-11-23 13:50:20|6935.82|6935.82|6936.31|6936.31|6936.31|6936.31|6935.82|6935.82|0
1606139440000|2020-11-23 13:50:40|6936.21|6936.21|6936.31|6936.31|6936.31|6936.31|6936.21|6936.21|0
1606139450000|2020-11-23 13:50:50|6936.2|6936.2|6936.78|6936.78|6936.78|6936.78|6936.2|6936.2|0
1606139460000|2020-11-23 13:51:00|6936.46|6936.46|6935.51|6935.51|6936.46|6936.46|6935.51|6935.51|0
1606139470000|2020-11-23 13:51:10|6935.4|6935.4|6934.45|6934.45|6935.4|6935.4|6934.45|6934.45|0
1606139480000|2020-11-23 13:51:20|6934.34|6934.34|6934.34|6934.34|6934.34|6934.34|6934.34|6934.34|0
1606139510000|2020-11-23 13:51:50|6935.61|6935.61|6936.37|6936.37|6936.37|6936.37|6935.61|6935.61|0
1606139530000|2020-11-23 13:52:10|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|0
1606139540000|2020-11-23 13:52:20|6937.74|6937.74|6937.63|6937.63|6937.74|6937.74|6937.63|6937.63|0
1606139550000|2020-11-23 13:52:30|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|0
1606139560000|2020-11-23 13:52:40|6935.79|6935.79|6933.19|6933.19|6935.79|6935.79|6933.19|6933.19|0
1606139570000|2020-11-23 13:52:50|6931.93|6931.93|6930.4|6930.4|6931.93|6931.93|6930.4|6930.4|0
1606139580000|2020-11-23 13:53:00|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|0
1606139590000|2020-11-23 13:53:10|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|0
1606139600000|2020-11-23 13:53:20|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|0
1606139620000|2020-11-23 13:53:40|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|0
1606139630000|2020-11-23 13:53:50|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|0
1606139650000|2020-11-23 13:54:10|6929.78|6929.78|6929.02|6929.02|6929.78|6929.78|6929.02|6929.02|0
1606139660000|2020-11-23 13:54:20|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|0
1606139680000|2020-11-23 13:54:40|6929.53|6929.53|6929.53|6929.53|6929.53|6929.53|6929.53|6929.53|0
1606139690000|2020-11-23 13:54:50|6929.15|6929.15|6929.4|6929.4|6930.67|6930.67|6929.15|6929.15|0
1606139700000|2020-11-23 13:55:00|6929.25|6929.25|6929.25|6929.25|6929.25|6929.25|6929.25|6929.25|0
1606139730000|2020-11-23 13:55:30|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|0
1606139740000|2020-11-23 13:55:40|6928.57|6928.57|6926.04|6926.04|6928.57|6928.57|6926.04|6926.04|0
1606139750000|2020-11-23 13:55:50|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|0
1606139760000|2020-11-23 13:56:00|6926.04|6926.04|6926.04|6926.04|6926.04|6926.04|6926.04|6926.04|0
1606139790000|2020-11-23 13:56:30|6926.42|6926.42|6926.42|6926.42|6926.42|6926.42|6926.42|6926.42|0
1606139800000|2020-11-23 13:56:40|6926.53|6926.53|6926.63|6926.63|6926.63|6926.63|6926.53|6926.53|0
1606139810000|2020-11-23 13:56:50|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|0
1606139820000|2020-11-23 13:57:00|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|0
1606139830000|2020-11-23 13:57:10|6927.22|6927.22|6927.22|6927.22|6927.22|6927.22|6927.22|6927.22|0
1606139840000|2020-11-23 13:57:20|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|0
1606139860000|2020-11-23 13:57:40|6926.27|6926.27|6925.89|6925.89|6926.27|6926.27|6925.89|6925.89|0
1606139870000|2020-11-23 13:57:50|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|0
1606139880000|2020-11-23 13:58:00|6928.99|6928.99|6930.94|6930.94|6930.94|6930.94|6928.99|6928.99|0
1606139890000|2020-11-23 13:58:10|6929.67|6929.67|6932.49|6932.49|6932.49|6932.49|6929.67|6929.67|0
1606139910000|2020-11-23 13:58:30|6933.75|6933.75|6933.75|6933.75|6933.75|6933.75|6933.75|6933.75|0
1606139920000|2020-11-23 13:58:40|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|0
1606139950000|2020-11-23 13:59:10|6933.54|6933.54|6933.35|6933.35|6933.54|6933.54|6932.97|6932.97|0
1606139960000|2020-11-23 13:59:20|6932.59|6932.59|6932.01|6932.01|6932.59|6932.59|6932.01|6932.01|0
1606139980000|2020-11-23 13:59:40|6932.59|6932.59|6933.35|6933.35|6933.35|6933.35|6932.59|6932.59|0
1606139990000|2020-11-23 13:59:50|6935.88|6935.88|6936.39|6936.39|6936.39|6936.39|6935.88|6935.88|0
1606140000000|2020-11-23 14:00:00|6936.5|6936.5|6937.45|6937.45|6937.45|6937.45|6936.5|6936.5|0
1606140010000|2020-11-23 14:00:10|6938.03|6938.03|6937.45|6937.45|6938.03|6938.03|6937.45|6937.45|0
1606140030000|2020-11-23 14:00:30|6937.56|6937.56|6937.56|6937.56|6937.56|6937.56|6937.56|6937.56|0
1606140050000|2020-11-23 14:00:50|6938.82|6938.82|6937.38|6937.38|6938.82|6938.82|6937.38|6937.38|0
1606140060000|2020-11-23 14:01:00|6934.85|6934.85|6933.9|6933.9|6934.85|6934.85|6933.9|6933.9|0
1606140070000|2020-11-23 14:01:10|6932.63|6932.63|6932.63|6932.63|6932.63|6932.63|6932.63|6932.63|0
1606140080000|2020-11-23 14:01:20|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|0
1606140100000|2020-11-23 14:01:40|6932.8|6932.8|6933.18|6933.18|6933.18|6933.18|6932.8|6932.8|0
1606140110000|2020-11-23 14:01:50|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|0
1606140120000|2020-11-23 14:02:00|6933.66|6933.66|6934.45|6934.45|6934.45|6934.45|6933.66|6933.66|0
1606140130000|2020-11-23 14:02:10|6936.98|6936.98|6938.25|6938.25|6938.25|6938.25|6936.98|6936.98|0
1606140150000|2020-11-23 14:02:30|6938.63|6938.63|6943.38|6943.38|6944.65|6944.65|6938.63|6938.63|0
1606140160000|2020-11-23 14:02:40|6945.91|6945.91|6949.5|6949.5|6949.5|6949.5|6944.65|6944.65|0
1606140170000|2020-11-23 14:02:50|6950.77|6950.77|6950.87|6950.87|6950.87|6950.87|6950.77|6950.77|0
1606140190000|2020-11-23 14:03:10|6949.61|6949.61|6949.61|6949.61|6949.61|6949.61|6948.34|6948.34|0
1606140200000|2020-11-23 14:03:20|6950.37|6950.37|6949.99|6949.99|6950.37|6950.37|6949.61|6949.61|0
1606140210000|2020-11-23 14:03:30|6950.37|6950.37|6951.25|6951.25|6951.25|6951.25|6949.61|6949.61|0
1606140240000|2020-11-23 14:04:00|6951.63|6951.63|6951.25|6951.25|6951.63|6951.63|6951.25|6951.25|0
1606140250000|2020-11-23 14:04:10|6951.83|6951.83|6952.78|6952.78|6952.78|6952.78|6951.83|6951.83|0
1606140260000|2020-11-23 14:04:20|6953.54|6953.54|6952.78|6952.78|6953.54|6953.54|6952.78|6952.78|0
1606140270000|2020-11-23 14:04:30|6953.16|6953.16|6954.05|6954.05|6954.43|6954.43|6953.16|6953.16|0
1606140280000|2020-11-23 14:04:40|6954.15|6954.15|6953.95|6953.95|6954.15|6954.15|6953.95|6953.95|0
1606140300000|2020-11-23 14:05:00|6953.57|6953.57|6953.95|6953.95|6953.95|6953.95|6953.57|6953.57|0
1606140310000|2020-11-23 14:05:10|6953.57|6953.57|6956.1|6956.1|6956.1|6956.1|6953.57|6953.57|0
1606140320000|2020-11-23 14:05:20|6955.53|6955.53|6955.72|6955.72|6955.72|6955.72|6955.15|6955.15|0
1606140330000|2020-11-23 14:05:30|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|0
1606140340000|2020-11-23 14:05:40|6956.09|6956.09|6956.09|6956.09|6956.19|6956.19|6956.09|6956.09|0
1606140360000|2020-11-23 14:06:00|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|0
1606140380000|2020-11-23 14:06:20|6955.4|6955.4|6956.26|6956.26|6956.26|6956.26|6955.4|6955.4|0
1606140420000|2020-11-23 14:07:00|6954.99|6954.99|6955.1|6955.1|6955.1|6955.1|6954.99|6954.99|0
1606140450000|2020-11-23 14:07:30|6954.84|6954.84|6954.84|6954.84|6954.84|6954.84|6954.84|6954.84|0
1606140460000|2020-11-23 14:07:40|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|0
1606140470000|2020-11-23 14:07:50|6954.15|6954.15|6952.14|6952.14|6954.15|6954.15|6952.14|6952.14|0
1606140500000|2020-11-23 14:08:20|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|0
1606140540000|2020-11-23 14:09:00|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|0
1606140550000|2020-11-23 14:09:10|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|0
1606140560000|2020-11-23 14:09:20|6951.1|6951.1|6951.1|6951.1|6951.1|6951.1|6951.1|6951.1|0
1606140570000|2020-11-23 14:09:30|6951.2|6951.2|6951.2|6951.2|6951.2|6951.2|6951.2|6951.2|0
1606140590000|2020-11-23 14:09:50|6951.78|6951.78|6949.35|6949.35|6951.88|6951.88|6949.35|6949.35|0
1606140600000|2020-11-23 14:10:00|6949.73|6949.73|6952.26|6952.26|6952.26|6952.26|6949.73|6949.73|0
1606140610000|2020-11-23 14:10:10|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|0
1606140620000|2020-11-23 14:10:20|6952.9|6952.9|6952.52|6952.52|6952.9|6952.9|6952.52|6952.52|0
1606140630000|2020-11-23 14:10:30|6952.62|6952.62|6952.19|6952.19|6952.62|6952.62|6952.19|6952.19|0
1606140640000|2020-11-23 14:10:40|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|0
1606140650000|2020-11-23 14:10:50|6952.57|6952.57|6952.95|6952.95|6952.95|6952.95|6952.57|6952.57|0
1606140660000|2020-11-23 14:11:00|6952.57|6952.57|6952.47|6952.47|6952.57|6952.57|6952.47|6952.47|0
1606140670000|2020-11-23 14:11:10|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|0
1606140690000|2020-11-23 14:11:30|6951.9|6951.9|6951.9|6951.9|6951.9|6951.9|6951.9|6951.9|0
1606140710000|2020-11-23 14:11:50|6951.52|6951.52|6951.52|6951.52|6951.52|6951.52|6951.52|6951.52|0
1606140720000|2020-11-23 14:12:00|6950.94|6950.94|6948.41|6948.41|6950.94|6950.94|6948.41|6948.41|0
1606140730000|2020-11-23 14:12:10|6947.14|6947.14|6945.99|6945.99|6947.14|6947.14|6945.99|6945.99|0
1606140750000|2020-11-23 14:12:30|6946.37|6946.37|6946.95|6946.95|6947.33|6947.33|6945.99|6945.99|0
1606140770000|2020-11-23 14:12:50|6946.37|6946.37|6945.8|6945.8|6946.75|6946.75|6945.8|6945.8|0
1606140780000|2020-11-23 14:13:00|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|0
1606140790000|2020-11-23 14:13:10|6946.48|6946.48|6947.05|6947.05|6947.05|6947.05|6946.48|6946.48|0
1606140800000|2020-11-23 14:13:20|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|0
1606140810000|2020-11-23 14:13:30|6946.86|6946.86|6946.28|6946.28|6946.86|6946.86|6946.28|6946.28|0
1606140820000|2020-11-23 14:13:40|6945.52|6945.52|6945.52|6945.52|6945.52|6945.52|6945.52|6945.52|0
1606140830000|2020-11-23 14:13:50|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|0
1606140840000|2020-11-23 14:14:00|6944.9|6944.9|6943.64|6943.64|6944.9|6944.9|6943.64|6943.64|0
1606140850000|2020-11-23 14:14:10|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|0
1606140860000|2020-11-23 14:14:20|6942.96|6942.96|6943.01|6943.01|6943.01|6943.01|6942.96|6942.96|0
1606140890000|2020-11-23 14:14:50|6944.27|6944.27|6944.37|6944.37|6944.37|6944.37|6944.27|6944.27|0
1606140900000|2020-11-23 14:15:00|6944.48|6944.48|6945.74|6945.74|6945.74|6945.74|6944.48|6944.48|0
1606140910000|2020-11-23 14:15:10|6945.17|6945.17|6945.74|6945.74|6945.74|6945.74|6945.17|6945.17|0
1606140920000|2020-11-23 14:15:20|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|0
1606140930000|2020-11-23 14:15:30|6946.96|6946.96|6947.91|6947.91|6947.91|6947.91|6946.96|6946.96|0
1606140940000|2020-11-23 14:15:40|6947.53|6947.53|6947.53|6947.53|6947.53|6947.53|6947.53|6947.53|0
1606140960000|2020-11-23 14:16:00|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|0
1606140990000|2020-11-23 14:16:30|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|0
1606141000000|2020-11-23 14:16:40|6947.58|6947.58|6944.47|6944.47|6947.58|6947.58|6944.47|6944.47|0
1606141010000|2020-11-23 14:16:50|6945.73|6945.73|6945.73|6945.73|6945.73|6945.73|6945.73|6945.73|0
1606141020000|2020-11-23 14:17:00|6946.31|6946.31|6945.93|6945.93|6946.31|6946.31|6945.93|6945.93|0
1606141040000|2020-11-23 14:17:20|6946.5|6946.5|6946.5|6946.5|6946.5|6946.5|6946.5|6946.5|0
1606141050000|2020-11-23 14:17:30|6946.88|6946.88|6946.5|6946.5|6946.88|6946.88|6946.5|6946.5|0
1606141070000|2020-11-23 14:17:50|6946.88|6946.88|6946.99|6946.99|6946.99|6946.99|6946.88|6946.88|0
1606141080000|2020-11-23 14:18:00|6946.41|6946.41|6946.31|6946.31|6946.41|6946.41|6946.31|6946.31|0
1606141110000|2020-11-23 14:18:30|6946.41|6946.41|6946.41|6946.41|6946.41|6946.41|6946.41|6946.41|0
1606141160000|2020-11-23 14:19:20|6946.03|6946.03|6946.03|6946.03|6946.03|6946.03|6946.03|6946.03|0
1606141180000|2020-11-23 14:19:40|6945.46|6945.46|6944.59|6944.59|6945.46|6945.46|6944.59|6944.59|0
1606141200000|2020-11-23 14:20:00|6944.34|6944.34|6943.89|6943.89|6944.46|6944.46|6943.89|6943.89|0
1606141220000|2020-11-23 14:20:20|6944.27|6944.27|6945.83|6945.83|6945.83|6945.83|6943.89|6943.89|0
1606141230000|2020-11-23 14:20:30|6946.41|6946.41|6946.51|6946.51|6946.51|6946.51|6946.41|6946.41|0
1606141280000|2020-11-23 14:21:20|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|0
1606141310000|2020-11-23 14:21:50|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|0
1606141320000|2020-11-23 14:22:00|6945.89|6945.89|6945.89|6945.89|6945.89|6945.89|6945.89|6945.89|0
1606141340000|2020-11-23 14:22:20|6946.47|6946.47|6946.85|6946.85|6946.85|6946.85|6946.47|6946.47|0
1606141380000|2020-11-23 14:23:00|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|0
1606141390000|2020-11-23 14:23:10|6945.37|6945.37|6945.37|6945.37|6945.37|6945.37|6945.37|6945.37|0
1606141400000|2020-11-23 14:23:20|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|0
1606141420000|2020-11-23 14:23:40|6945.37|6945.37|6945.37|6945.37|6945.37|6945.37|6945.37|6945.37|0
1606141430000|2020-11-23 14:23:50|6945.06|6945.06|6946.32|6946.32|6946.32|6946.32|6945.06|6945.06|0
1606141440000|2020-11-23 14:24:00|6946.7|6946.7|6946.23|6946.23|6946.7|6946.7|6946.13|6946.13|0
1606141450000|2020-11-23 14:24:10|6945.85|6945.85|6945.28|6945.28|6945.85|6945.85|6945.28|6945.28|0
1606141480000|2020-11-23 14:24:40|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|0
1606141520000|2020-11-23 14:25:20|6946.65|6946.65|6945.38|6945.38|6946.65|6946.65|6945.38|6945.38|0
1606141530000|2020-11-23 14:25:30|6945|6945|6945|6945|6945|6945|6945|6945|0
1606141540000|2020-11-23 14:25:40|6945.38|6945.38|6946.86|6946.86|6946.86|6946.86|6945.38|6945.38|0
1606141560000|2020-11-23 14:26:00|6945.21|6945.21|6945.21|6945.21|6945.21|6945.21|6945.21|6945.21|0
1606141570000|2020-11-23 14:26:10|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|0
1606141580000|2020-11-23 14:26:20|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|0
1606141600000|2020-11-23 14:26:40|6943.67|6943.67|6944.05|6944.05|6944.05|6944.05|6943.67|6943.67|0
1606141610000|2020-11-23 14:26:50|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|0
1606141620000|2020-11-23 14:27:00|6945.7|6945.7|6945.32|6945.32|6945.7|6945.7|6945.32|6945.32|0
1606141630000|2020-11-23 14:27:10|6946.58|6946.58|6946.96|6946.96|6946.96|6946.96|6946.58|6946.58|0
1606141640000|2020-11-23 14:27:20|6946.58|6946.58|6947.16|6947.16|6947.16|6947.16|6946.58|6946.58|0
1606141650000|2020-11-23 14:27:30|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|0
1606141670000|2020-11-23 14:27:50|6949|6949|6948.11|6948.11|6949.38|6949.38|6948.11|6948.11|0
1606141680000|2020-11-23 14:28:00|6948.01|6948.01|6948.11|6948.11|6948.11|6948.11|6948.01|6948.01|0
1606141700000|2020-11-23 14:28:20|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|0
1606141710000|2020-11-23 14:28:30|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|0
1606141720000|2020-11-23 14:28:40|6948|6948|6948|6948|6948|6948|6948|6948|0
1606141730000|2020-11-23 14:28:50|6950.53|6950.53|6950.53|6950.53|6950.53|6950.53|6950.53|6950.53|0
1606141740000|2020-11-23 14:29:00|6948|6948|6948|6948|6948|6948|6948|6948|0
1606141760000|2020-11-23 14:29:20|6948.76|6948.76|6948.38|6948.38|6948.76|6948.76|6948|6948|0
1606141770000|2020-11-23 14:29:30|6949.64|6949.64|6948.38|6948.38|6949.64|6949.64|6948.38|6948.38|0
1606141790000|2020-11-23 14:29:50|6948.63|6948.63|6950.66|6950.66|6950.66|6950.66|6948.63|6948.63|0
1606141800000|2020-11-23 14:30:00|6951.93|6951.93|6956.99|6956.99|6958.51|6958.51|6951.55|6951.55|0
1606141810000|2020-11-23 14:30:10|6956.61|6956.61|6954.77|6954.77|6956.61|6956.61|6954.77|6954.77|0
1606141820000|2020-11-23 14:30:20|6955.34|6955.34|6954.83|6954.83|6955.34|6955.34|6954.83|6954.83|0
1606141830000|2020-11-23 14:30:30|6956.09|6956.09|6956.09|6956.09|6956.09|6956.09|6956.09|6956.09|0
1606141840000|2020-11-23 14:30:40|6956.67|6956.67|6957.05|6957.05|6957.05|6957.05|6956.67|6956.67|0
1606141850000|2020-11-23 14:30:50|6955.78|6955.78|6954.83|6954.83|6955.78|6955.78|6954.83|6954.83|0
1606141860000|2020-11-23 14:31:00|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|0
1606141870000|2020-11-23 14:31:10|6955.1|6955.1|6954.53|6954.53|6955.1|6955.1|6953.95|6953.95|0
1606141880000|2020-11-23 14:31:20|6954.42|6954.42|6952.58|6952.58|6954.42|6954.42|6952.58|6952.58|0
1606141890000|2020-11-23 14:31:30|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|0
1606141910000|2020-11-23 14:31:50|6957.64|6957.64|6957.64|6957.64|6957.64|6957.64|6957.64|6957.64|0
1606141920000|2020-11-23 14:32:00|6957.9|6957.9|6956.74|6956.74|6958.01|6958.01|6956.74|6956.74|0
1606141930000|2020-11-23 14:32:10|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|0
1606141940000|2020-11-23 14:32:20|6958.58|6958.58|6958.58|6958.58|6958.58|6958.58|6958.58|6958.58|0
1606141950000|2020-11-23 14:32:30|6959.85|6959.85|6959.59|6959.59|6959.85|6959.85|6959.59|6959.59|0
1606141960000|2020-11-23 14:32:40|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|0
1606141970000|2020-11-23 14:32:50|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|0
1606141980000|2020-11-23 14:33:00|6960.39|6960.39|6960.01|6960.01|6960.39|6960.39|6960.01|6960.01|0
1606141990000|2020-11-23 14:33:10|6959.63|6959.63|6960.01|6960.01|6960.01|6960.01|6959.63|6959.63|0
1606142000000|2020-11-23 14:33:20|6958.74|6958.74|6958.74|6958.74|6958.74|6958.74|6958.74|6958.74|0
1606142010000|2020-11-23 14:33:30|6956.21|6956.21|6954.77|6954.77|6956.21|6956.21|6954.77|6954.77|0
1606142020000|2020-11-23 14:33:40|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|0
1606142030000|2020-11-23 14:33:50|6954.61|6954.61|6954.04|6954.04|6954.61|6954.61|6954.04|6954.04|0
1606142040000|2020-11-23 14:34:00|6954.61|6954.61|6954.61|6954.61|6954.61|6954.61|6954.61|6954.61|0
1606142050000|2020-11-23 14:34:10|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|0
1606142060000|2020-11-23 14:34:20|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|0
1606142070000|2020-11-23 14:34:30|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|0
1606142080000|2020-11-23 14:34:40|6952.12|6952.12|6952.12|6952.12|6952.12|6952.12|6952.12|6952.12|0
1606142090000|2020-11-23 14:34:50|6951.54|6951.54|6949.32|6949.32|6951.54|6951.54|6948.63|6948.63|0
1606142100000|2020-11-23 14:35:00|6949.22|6949.22|6945.05|6945.05|6949.22|6949.22|6945.05|6945.05|0
1606142110000|2020-11-23 14:35:10|6944.29|6944.29|6946.13|6946.13|6946.13|6946.13|6944.29|6944.29|0
1606142140000|2020-11-23 14:35:40|6945.55|6945.55|6945.93|6945.93|6946.32|6946.32|6945.55|6945.55|0
1606142150000|2020-11-23 14:35:50|6946.04|6946.04|6946.04|6946.04|6946.04|6946.04|6946.04|6946.04|0
1606142160000|2020-11-23 14:36:00|6946.8|6946.8|6949.91|6949.91|6949.91|6949.91|6946.8|6946.8|0
1606142170000|2020-11-23 14:36:10|6948.64|6948.64|6948.64|6948.64|6948.64|6948.64|6948.64|6948.64|0
1606142190000|2020-11-23 14:36:30|6948.07|6948.07|6946.9|6946.9|6948.17|6948.17|6946.9|6946.9|0
1606142200000|2020-11-23 14:36:40|6946.33|6946.33|6945.94|6945.94|6946.33|6946.33|6945.94|6945.94|0
1606142210000|2020-11-23 14:36:50|6946.33|6946.33|6946.33|6946.33|6946.33|6946.33|6946.33|6946.33|0
1606142220000|2020-11-23 14:37:00|6945.94|6945.94|6945.94|6945.94|6945.94|6945.94|6945.94|6945.94|0
1606142230000|2020-11-23 14:37:10|6945.69|6945.69|6945.31|6945.31|6945.69|6945.69|6945.31|6945.31|0
1606142240000|2020-11-23 14:37:20|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|0
1606142250000|2020-11-23 14:37:30|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|0
1606142260000|2020-11-23 14:37:40|6945.88|6945.88|6945.88|6945.88|6946.26|6946.26|6945.88|6945.88|0
1606142270000|2020-11-23 14:37:50|6946.26|6946.26|6945.88|6945.88|6946.26|6946.26|6945.88|6945.88|0
1606142300000|2020-11-23 14:38:20|6946.14|6946.14|6946.14|6946.14|6946.14|6946.14|6946.14|6946.14|0
1606142310000|2020-11-23 14:38:30|6946.71|6946.71|6949.59|6949.59|6949.59|6949.59|6946.71|6946.71|0
1606142330000|2020-11-23 14:38:50|6952.12|6952.12|6952.4|6952.4|6952.5|6952.5|6952.12|6952.12|0
1606142340000|2020-11-23 14:39:00|6952.29|6952.29|6952.12|6952.12|6952.5|6952.5|6952.12|6952.12|0
1606142350000|2020-11-23 14:39:10|6952.27|6952.27|6952.27|6952.27|6952.27|6952.27|6952.27|6952.27|0
1606142390000|2020-11-23 14:39:50|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|0
1606142420000|2020-11-23 14:40:20|6952.42|6952.42|6950.2|6950.2|6952.42|6952.42|6950.2|6950.2|0
1606142430000|2020-11-23 14:40:30|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|0
1606142440000|2020-11-23 14:40:40|6948.56|6948.56|6948.56|6948.56|6948.56|6948.56|6948.56|6948.56|0
1606142470000|2020-11-23 14:41:10|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|0
1606142490000|2020-11-23 14:41:30|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|0
1606142500000|2020-11-23 14:41:40|6950.2|6950.2|6950.4|6950.4|6950.4|6950.4|6949.82|6949.82|0
1606142510000|2020-11-23 14:41:50|6951.16|6951.16|6951.47|6951.47|6951.47|6951.47|6950.2|6950.2|0
1606142520000|2020-11-23 14:42:00|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|0
1606142530000|2020-11-23 14:42:10|6952.62|6952.62|6953.45|6953.45|6953.45|6953.45|6952.62|6952.62|0
1606142550000|2020-11-23 14:42:30|6954.21|6954.21|6953.95|6953.95|6954.21|6954.21|6953.95|6953.95|0
1606142560000|2020-11-23 14:42:40|6954.06|6954.06|6956.08|6956.08|6956.08|6956.08|6954.06|6954.06|0
1606142570000|2020-11-23 14:42:50|6956.47|6956.47|6959.57|6959.57|6959.57|6959.57|6956.08|6956.08|0
1606142580000|2020-11-23 14:43:00|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|0
1606142600000|2020-11-23 14:43:20|6960.06|6960.06|6960.44|6960.44|6960.44|6960.44|6960.06|6960.06|0
1606142610000|2020-11-23 14:43:30|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|0
1606142620000|2020-11-23 14:43:40|6960.63|6960.63|6960.76|6960.76|6960.76|6960.76|6960.63|6960.63|0
1606142630000|2020-11-23 14:43:50|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|0
1606142640000|2020-11-23 14:44:00|6962.2|6962.2|6961.82|6961.82|6962.2|6962.2|6961.82|6961.82|0
1606142650000|2020-11-23 14:44:10|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|0
1606142670000|2020-11-23 14:44:30|6961.35|6961.35|6961.35|6961.35|6961.35|6961.35|6961.35|6961.35|0
1606142680000|2020-11-23 14:44:40|6960.78|6960.78|6960.58|6960.58|6960.78|6960.78|6960.2|6960.2|0
1606142690000|2020-11-23 14:44:50|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|0
1606142700000|2020-11-23 14:45:00|6962.35|6962.35|6967.79|6967.79|6967.79|6967.79|6962.35|6962.35|0
1606142710000|2020-11-23 14:45:10|6967.21|6967.21|6967.03|6967.03|6967.21|6967.21|6966.45|6966.45|0
1606142720000|2020-11-23 14:45:20|6968.29|6968.29|6969.25|6969.25|6969.25|6969.25|6968.29|6968.29|0
1606142730000|2020-11-23 14:45:30|6969.82|6969.82|6974.66|6974.66|6974.66|6974.66|6969.82|6969.82|0
1606142740000|2020-11-23 14:45:40|6974.28|6974.28|6977.39|6977.39|6977.39|6977.39|6974.28|6974.28|0
1606142750000|2020-11-23 14:45:50|6977.49|6977.49|6975.85|6975.85|6977.87|6977.87|6975.85|6975.85|0
1606142760000|2020-11-23 14:46:00|6976.42|6976.42|6977.69|6977.69|6977.69|6977.69|6976.42|6976.42|0
1606142780000|2020-11-23 14:46:20|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|0
1606142810000|2020-11-23 14:46:50|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|0
1606142820000|2020-11-23 14:47:00|6978.94|6978.94|6981.45|6981.45|6982.72|6982.72|6978.94|6978.94|0
1606142830000|2020-11-23 14:47:10|6981.56|6981.56|6980.6|6980.6|6981.56|6981.56|6980.6|6980.6|0
1606142840000|2020-11-23 14:47:20|6980.22|6980.22|6980.22|6980.22|6980.22|6980.22|6980.22|6980.22|0
1606142870000|2020-11-23 14:47:50|6980.98|6980.98|6981.56|6981.56|6981.56|6981.56|6980.98|6980.98|0
1606142880000|2020-11-23 14:48:00|6981.94|6981.94|6981.56|6981.56|6982.82|6982.82|6981.56|6981.56|0
1606142890000|2020-11-23 14:48:10|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|0
1606142900000|2020-11-23 14:48:20|6982.24|6982.24|6982.62|6982.62|6983|6983|6982.24|6982.24|0
1606142920000|2020-11-23 14:48:40|6983|6983|6983|6983|6983|6983|6983|6983|0
1606142930000|2020-11-23 14:48:50|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|0
1606142940000|2020-11-23 14:49:00|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|0
1606142950000|2020-11-23 14:49:10|6982.8|6982.8|6982.8|6982.8|6982.8|6982.8|6982.8|6982.8|0
1606142960000|2020-11-23 14:49:20|6984.07|6984.07|6980.78|6980.78|6984.07|6984.07|6980.78|6980.78|0
1606142970000|2020-11-23 14:49:30|6980.88|6980.88|6981.77|6981.77|6982.02|6982.02|6980.5|6980.5|0
1606142980000|2020-11-23 14:49:40|6981.87|6981.87|6980.61|6980.61|6981.87|6981.87|6980.61|6980.61|0
1606143000000|2020-11-23 14:50:00|6980.5|6980.5|6981.77|6981.77|6982.15|6982.15|6980.5|6980.5|0
1606143010000|2020-11-23 14:50:10|6982.15|6982.15|6984.09|6984.09|6984.09|6984.09|6982.15|6982.15|0
1606143020000|2020-11-23 14:50:20|6984.41|6984.41|6983.99|6983.99|6984.62|6984.62|6983.99|6983.99|0
1606143030000|2020-11-23 14:50:30|6984.41|6984.41|7001.99|7001.99|7006.65|7006.65|6984.41|6984.41|0
1606143040000|2020-11-23 14:50:40|7002.51|7002.51|6994.65|6994.65|7002.51|7002.51|6992.23|6992.23|0
1606143050000|2020-11-23 14:50:50|6993.81|6993.81|6991.24|6991.24|6993.81|6993.81|6991.24|6991.24|0
1606143060000|2020-11-23 14:51:00|6991.62|6991.62|6991.62|6991.62|6991.62|6991.62|6991.62|6991.62|0
1606143070000|2020-11-23 14:51:10|6991.1|6991.1|6986.85|6986.85|6991.1|6991.1|6986.85|6986.85|0
1606143080000|2020-11-23 14:51:20|6986.28|6986.28|6985.65|6985.65|6986.28|6986.28|6985.65|6985.65|0
1606143100000|2020-11-23 14:51:40|6984.39|6984.39|6985.44|6985.44|6985.44|6985.44|6984.39|6984.39|0
1606143110000|2020-11-23 14:51:50|6986.2|6986.2|6986.2|6986.2|6986.51|6986.51|6986.2|6986.2|0
1606143120000|2020-11-23 14:52:00|6985.46|6985.46|6985.15|6985.15|6985.63|6985.63|6985.15|6985.15|0
1606143130000|2020-11-23 14:52:10|6985.25|6985.25|6985.41|6985.41|6985.41|6985.41|6984.83|6984.83|0
1606143140000|2020-11-23 14:52:20|6985.3|6985.3|6984.04|6984.04|6985.3|6985.3|6984.04|6984.04|0
1606143150000|2020-11-23 14:52:30|6983.46|6983.46|6983.57|6983.57|6983.57|6983.57|6983.36|6983.36|0
1606143160000|2020-11-23 14:52:40|6984.08|6984.08|6984.44|6984.44|6984.44|6984.44|6984.08|6984.08|0
1606143170000|2020-11-23 14:52:50|6984.97|6984.97|6989.28|6989.28|6989.28|6989.28|6984.97|6984.97|0
1606143180000|2020-11-23 14:53:00|6989.17|6989.17|6989.27|6989.27|6991.58|6991.58|6989.17|6989.17|0
1606143190000|2020-11-23 14:53:10|6988.32|6988.32|6987.5|6987.5|6988.32|6988.32|6987.29|6987.29|0
1606143200000|2020-11-23 14:53:20|6988.03|6988.03|6987.61|6987.61|6988.49|6988.49|6987.61|6987.61|0
1606143210000|2020-11-23 14:53:30|6986.34|6986.34|6986.51|6986.51|6986.51|6986.51|6986.13|6986.13|0
1606143220000|2020-11-23 14:53:40|6986.83|6986.83|6986.93|6986.93|6986.93|6986.93|6986.72|6986.72|0
1606143230000|2020-11-23 14:53:50|6987.25|6987.25|6987.46|6987.46|6987.46|6987.46|6987.25|6987.25|0
1606143240000|2020-11-23 14:54:00|6987.14|6987.14|6988.05|6988.05|6988.05|6988.05|6987.14|6987.14|0
1606143250000|2020-11-23 14:54:10|6990.58|6990.58|6991.26|6991.26|6991.26|6991.26|6990.33|6990.33|0
1606143260000|2020-11-23 14:54:20|6991.52|6991.52|6992.21|6992.21|6992.21|6992.21|6991.52|6991.52|0
1606143270000|2020-11-23 14:54:30|6991.9|6991.9|6991.62|6991.62|6991.9|6991.9|6991.52|6991.52|0
1606143290000|2020-11-23 14:54:50|6991.24|6991.24|6990.73|6990.73|6991.24|6991.24|6990.73|6990.73|0
1606143300000|2020-11-23 14:55:00|6990.22|6990.22|6988.69|6988.69|6990.22|6990.22|6988.69|6988.69|0
1606143310000|2020-11-23 14:55:10|6988.79|6988.79|6988.79|6988.79|6988.79|6988.79|6988.79|6988.79|0
1606143320000|2020-11-23 14:55:20|6989.11|6989.11|6988.79|6988.79|6989.11|6989.11|6988.79|6988.79|0
1606143330000|2020-11-23 14:55:30|6988.48|6988.48|6985.86|6985.86|6988.48|6988.48|6985.86|6985.86|0
1606143340000|2020-11-23 14:55:40|6987|6987|6986.62|6986.62|6987|6987|6986.62|6986.62|0
1606143350000|2020-11-23 14:55:50|6985.89|6985.89|6987.15|6987.15|6987.53|6987.53|6985.89|6985.89|0
1606143360000|2020-11-23 14:56:00|6986.73|6986.73|6987.11|6987.11|6987.11|6987.11|6986.73|6986.73|0
1606143370000|2020-11-23 14:56:10|6985.85|6985.85|6985.85|6985.85|6985.85|6985.85|6985.85|6985.85|0
1606143380000|2020-11-23 14:56:20|6984.58|6984.58|6984.58|6984.58|6984.58|6984.58|6984.58|6984.58|0
1606143390000|2020-11-23 14:56:30|6984.01|6984.01|6984.22|6984.22|6984.74|6984.74|6983.9|6983.9|0
1606143400000|2020-11-23 14:56:40|6984.32|6984.32|6984.69|6984.69|6984.69|6984.69|6984.11|6984.11|0
1606143410000|2020-11-23 14:56:50|6985.95|6985.95|6984.69|6984.69|6985.95|6985.95|6984.69|6984.69|0
1606143420000|2020-11-23 14:57:00|6984.58|6984.58|6985.54|6985.54|6985.54|6985.54|6983.89|6983.89|0
1606143430000|2020-11-23 14:57:10|6983|6983|6984.27|6984.27|6984.27|6984.27|6983|6983|0
1606143440000|2020-11-23 14:57:20|6983.64|6983.64|6983.64|6983.64|6983.64|6983.64|6983.64|6983.64|0
1606143450000|2020-11-23 14:57:30|6983.43|6983.43|6982.53|6982.53|6983.43|6983.43|6980.11|6980.11|0
1606143460000|2020-11-23 14:57:40|6980|6980|6980|6980|6980|6980|6980|6980|0
1606143470000|2020-11-23 14:57:50|6981.27|6981.27|6982.51|6982.51|6982.74|6982.74|6980.85|6980.85|0
1606143480000|2020-11-23 14:58:00|6983.03|6983.03|6984.09|6984.09|6984.3|6984.3|6983.03|6983.03|0
1606143490000|2020-11-23 14:58:10|6984.3|6984.3|6985.03|6985.03|6985.03|6985.03|6984.3|6984.3|0
1606143500000|2020-11-23 14:58:20|6986.3|6986.3|6987|6987|6987|6987|6986.3|6986.3|0
1606143510000|2020-11-23 14:58:30|6986.89|6986.89|6984.68|6984.68|6986.89|6986.89|6984.68|6984.68|0
1606143520000|2020-11-23 14:58:40|6984.99|6984.99|6984.99|6984.99|6984.99|6984.99|6984.99|6984.99|0
1606143530000|2020-11-23 14:58:50|6985.41|6985.41|6985.41|6985.41|6985.41|6985.41|6985.41|6985.41|0
1606143540000|2020-11-23 14:59:00|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|6985.41|6985.41|0
1606143550000|2020-11-23 14:59:10|6985.41|6985.41|6985.94|6985.94|6985.94|6985.94|6985.41|6985.41|0
1606143560000|2020-11-23 14:59:20|6984.67|6984.67|6984.67|6984.67|6984.67|6984.67|6984.67|6984.67|0
1606143570000|2020-11-23 14:59:30|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|0
1606143580000|2020-11-23 14:59:40|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|0
1606143590000|2020-11-23 14:59:50|6983.26|6983.26|6981.99|6981.99|6983.26|6983.26|6981.99|6981.99|0
1606143600000|2020-11-23 15:00:00|6982.37|6982.37|6984.02|6984.02|6984.02|6984.02|6982.37|6982.37|0
1606143650000|2020-11-23 15:00:50|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|0
1606143670000|2020-11-23 15:01:10|6984.97|6984.97|6985.55|6985.55|6985.55|6985.55|6984.97|6984.97|0
1606143690000|2020-11-23 15:01:30|6985.17|6985.17|6985.55|6985.55|6985.55|6985.55|6985.17|6985.17|0
1606143700000|2020-11-23 15:01:40|6985.93|6985.93|6987.2|6987.2|6987.2|6987.2|6985.93|6985.93|0
1606143710000|2020-11-23 15:01:50|6987.96|6987.96|6986.69|6986.69|6987.96|6987.96|6986.69|6986.69|0
1606143720000|2020-11-23 15:02:00|6986.11|6986.11|6985.35|6985.35|6986.11|6986.11|6985.35|6985.35|0
1606143730000|2020-11-23 15:02:10|6984.78|6984.78|6984.99|6984.99|6984.99|6984.99|6984.78|6984.78|0
1606143750000|2020-11-23 15:02:30|6985.09|6985.09|6985.96|6985.96|6985.96|6985.96|6985.09|6985.09|0
1606143760000|2020-11-23 15:02:40|6985.05|6985.05|6984.67|6984.67|6985.05|6985.05|6984.67|6984.67|0
1606143790000|2020-11-23 15:03:10|6983.41|6983.41|6983.41|6983.41|6983.41|6983.41|6983.41|6983.41|0
1606143800000|2020-11-23 15:03:20|6984.67|6984.67|6984.99|6984.99|6984.99|6984.99|6984.67|6984.67|0
1606143810000|2020-11-23 15:03:30|6984.61|6984.61|6984.03|6984.03|6984.61|6984.61|6984.03|6984.03|0
1606143820000|2020-11-23 15:03:40|6984.61|6984.61|6983.55|6983.55|6984.61|6984.61|6983.34|6983.34|0
1606143830000|2020-11-23 15:03:50|6983.93|6983.93|6984.51|6984.51|6984.51|6984.51|6983.55|6983.55|0
1606143840000|2020-11-23 15:04:00|6984.61|6984.61|6984.93|6984.93|6984.93|6984.93|6984.61|6984.61|0
1606143850000|2020-11-23 15:04:10|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|0
1606143860000|2020-11-23 15:04:20|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|0
1606143870000|2020-11-23 15:04:30|6983.14|6983.14|6983.14|6983.14|6984.4|6984.4|6983.14|6983.14|0
1606143880000|2020-11-23 15:04:40|6982.56|6982.56|6981.23|6981.23|6982.56|6982.56|6981.23|6981.23|0
1606143900000|2020-11-23 15:05:00|6980.85|6980.85|6980.27|6980.27|6980.85|6980.85|6980.27|6980.27|0
1606143910000|2020-11-23 15:05:10|6979.01|6979.01|6978.63|6978.63|6979.01|6979.01|6978.63|6978.63|0
1606143920000|2020-11-23 15:05:20|6979.01|6979.01|6977.95|6977.95|6979.22|6979.22|6977.95|6977.95|0
1606143930000|2020-11-23 15:05:30|6977.57|6977.57|6976.31|6976.31|6977.57|6977.57|6976.31|6976.31|0
1606143940000|2020-11-23 15:05:40|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|0
1606143950000|2020-11-23 15:05:50|6977.36|6977.36|6977.36|6977.36|6977.74|6977.74|6977.36|6977.36|0
1606143960000|2020-11-23 15:06:00|6976.79|6976.79|6973.3|6973.3|6976.79|6976.79|6973.3|6973.3|0
1606143970000|2020-11-23 15:06:10|6972.03|6972.03|6972.03|6972.03|6973.3|6973.3|6972.03|6972.03|0
1606143980000|2020-11-23 15:06:20|6973.3|6973.3|6972.79|6972.79|6974.57|6974.57|6972.79|6972.79|0
1606143990000|2020-11-23 15:06:30|6973.55|6973.55|6973.7|6973.7|6973.7|6973.7|6973.13|6973.13|0
1606144000000|2020-11-23 15:06:40|6973.44|6973.44|6974.71|6974.71|6974.71|6974.71|6973.44|6973.44|0
1606144010000|2020-11-23 15:06:50|6974.33|6974.33|6972.17|6972.17|6974.33|6974.33|6972.17|6972.17|0
1606144020000|2020-11-23 15:07:00|6971.6|6971.6|6972.02|6972.02|6972.02|6972.02|6971.6|6971.6|0
1606144030000|2020-11-23 15:07:10|6971.64|6971.64|6968.93|6968.93|6971.64|6971.64|6968.93|6968.93|0
1606144040000|2020-11-23 15:07:20|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|0
1606144060000|2020-11-23 15:07:40|6968.57|6968.57|6966.99|6966.99|6968.57|6968.57|6966.99|6966.99|0
1606144070000|2020-11-23 15:07:50|6966.41|6966.41|6966.31|6966.31|6966.41|6966.41|6966.31|6966.31|0
1606144080000|2020-11-23 15:08:00|6966.1|6966.1|6965.78|6965.78|6966.1|6966.1|6965.78|6965.78|0
1606144090000|2020-11-23 15:08:10|6967.81|6967.81|6968.02|6968.02|6968.38|6968.38|6967.81|6967.81|0
1606144100000|2020-11-23 15:08:20|6967.91|6967.91|6967.81|6967.81|6967.91|6967.91|6967.81|6967.81|0
1606144110000|2020-11-23 15:08:30|6968.38|6968.38|6968.49|6968.49|6968.49|6968.49|6968.38|6968.38|0
1606144120000|2020-11-23 15:08:40|6967.91|6967.91|6968.7|6968.7|6968.7|6968.7|6967.91|6967.91|0
1606144130000|2020-11-23 15:08:50|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|0
1606144150000|2020-11-23 15:09:10|6969.65|6969.65|6968.39|6968.39|6969.65|6969.65|6968.39|6968.39|0
1606144160000|2020-11-23 15:09:20|6968.01|6968.01|6965.41|6965.41|6968.01|6968.01|6965.41|6965.41|0
1606144170000|2020-11-23 15:09:30|6965.51|6965.51|6965.51|6965.51|6965.51|6965.51|6965.51|6965.51|0
1606144180000|2020-11-23 15:09:40|6965.62|6965.62|6965.83|6965.83|6965.83|6965.83|6965.62|6965.62|0
1606144200000|2020-11-23 15:10:00|6966.4|6966.4|6967.67|6967.67|6967.67|6967.67|6966.4|6966.4|0
1606144220000|2020-11-23 15:10:20|6967.77|6967.77|6967.88|6967.88|6967.88|6967.88|6967.77|6967.77|0
1606144230000|2020-11-23 15:10:30|6968.26|6968.26|6968.73|6968.73|6968.83|6968.83|6968.26|6968.26|0
1606144240000|2020-11-23 15:10:40|6969.3|6969.3|6969.68|6969.68|6969.68|6969.68|6969.3|6969.3|0
1606144250000|2020-11-23 15:10:50|6969.21|6969.21|6969.21|6969.21|6970.48|6970.48|6969.21|6969.21|0
1606144260000|2020-11-23 15:11:00|6970.48|6970.48|6970.48|6970.48|6970.48|6970.48|6967.95|6967.95|0
1606144270000|2020-11-23 15:11:10|6970.58|6970.58|6970.01|6970.01|6970.58|6970.58|6970.01|6970.01|0
1606144290000|2020-11-23 15:11:30|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|6968.64|6968.64|0
1606144300000|2020-11-23 15:11:40|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|0
1606144310000|2020-11-23 15:11:50|6967.1|6967.1|6965.83|6965.83|6967.1|6967.1|6965.83|6965.83|0
1606144320000|2020-11-23 15:12:00|6966.21|6966.21|6964.89|6964.89|6966.21|6966.21|6964.69|6964.69|0
1606144360000|2020-11-23 15:12:40|6965|6965|6964.89|6964.89|6965|6965|6964.89|6964.89|0
1606144380000|2020-11-23 15:13:00|6964.51|6964.51|6964.51|6964.51|6964.51|6964.51|6964.51|6964.51|0
1606144390000|2020-11-23 15:13:10|6966.16|6966.16|6966.74|6966.74|6968|6968|6966.16|6966.16|0
1606144400000|2020-11-23 15:13:20|6967.12|6967.12|6968.49|6968.49|6968.49|6968.49|6967.12|6967.12|0
1606144410000|2020-11-23 15:13:30|6968.87|6968.87|6968.49|6968.49|6968.87|6968.87|6968.49|6968.49|0
1606144450000|2020-11-23 15:14:10|6968.59|6968.59|6969.35|6969.35|6969.35|6969.35|6968.59|6968.59|0
1606144460000|2020-11-23 15:14:20|6969.46|6969.46|6970.34|6970.34|6970.72|6970.72|6969.46|6969.46|0
1606144480000|2020-11-23 15:14:40|6970.72|6970.72|6970.55|6970.55|6970.83|6970.83|6970.45|6970.45|0
1606144510000|2020-11-23 15:15:10|6969.29|6969.29|6969.39|6969.39|6969.39|6969.39|6969.29|6969.29|0
1606144530000|2020-11-23 15:15:30|6969.77|6969.77|6969.01|6969.01|6969.77|6969.77|6969.01|6969.01|0
1606144540000|2020-11-23 15:15:40|6969.12|6969.12|6969.17|6969.17|6969.17|6969.17|6969.12|6969.12|0
1606144550000|2020-11-23 15:15:50|6968.91|6968.91|6968.91|6968.91|6968.91|6968.91|6968.91|6968.91|0
1606144560000|2020-11-23 15:16:00|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|0
1606144570000|2020-11-23 15:16:10|6969.39|6969.39|6970.35|6970.35|6970.35|6970.35|6969.39|6969.39|0
1606144580000|2020-11-23 15:16:20|6971.62|6971.62|6972.83|6972.83|6973.46|6973.46|6971.62|6971.62|0
1606144590000|2020-11-23 15:16:30|6974.09|6974.09|6974.3|6974.3|6974.3|6974.3|6974.09|6974.09|0
1606144600000|2020-11-23 15:16:40|6973.92|6973.92|6974.56|6974.56|6974.56|6974.56|6973.92|6973.92|0
1606144620000|2020-11-23 15:17:00|6975.14|6975.14|6978.62|6978.62|6978.62|6978.62|6975.14|6975.14|0
1606144630000|2020-11-23 15:17:10|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|0
1606144640000|2020-11-23 15:17:20|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|0
1606144650000|2020-11-23 15:17:30|6978.05|6978.05|6977.98|6977.98|6978.26|6978.26|6977.88|6977.88|0
1606144660000|2020-11-23 15:17:40|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|0
1606144670000|2020-11-23 15:17:50|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|0
1606144680000|2020-11-23 15:18:00|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|0
1606144690000|2020-11-23 15:18:10|6979.3|6979.3|6979.09|6979.09|6979.3|6979.3|6979.09|6979.09|0
1606144700000|2020-11-23 15:18:20|6978.52|6978.52|6975.07|6975.07|6978.52|6978.52|6975.07|6975.07|0
1606144720000|2020-11-23 15:18:40|6975.45|6975.45|6975.45|6975.45|6975.45|6975.45|6975.45|6975.45|0
1606144730000|2020-11-23 15:18:50|6975.35|6975.35|6975.14|6975.14|6975.35|6975.35|6975.14|6975.14|0
1606144750000|2020-11-23 15:19:10|6974.93|6974.93|6974.17|6974.17|6974.93|6974.93|6974.17|6974.17|0
1606144760000|2020-11-23 15:19:20|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|0
1606144770000|2020-11-23 15:19:30|6975.33|6975.33|6975.33|6975.33|6975.71|6975.71|6975.33|6975.33|0
1606144780000|2020-11-23 15:19:40|6975.71|6975.71|6977.55|6977.55|6977.55|6977.55|6975.71|6975.71|0
1606144800000|2020-11-23 15:20:00|6977.45|6977.45|6977.34|6977.34|6977.45|6977.45|6977.34|6977.34|0
1606144810000|2020-11-23 15:20:10|6977.49|6977.49|6977.59|6977.59|6977.59|6977.59|6977.49|6977.49|0
1606144820000|2020-11-23 15:20:20|6977.21|6977.21|6978.73|6978.73|6978.73|6978.73|6977.21|6977.21|0
1606144830000|2020-11-23 15:20:30|6979.31|6979.31|6979.69|6979.69|6979.69|6979.69|6979.31|6979.31|0
1606144840000|2020-11-23 15:20:40|6979.48|6979.48|6980.43|6980.43|6980.43|6980.43|6979.48|6979.48|0
1606144850000|2020-11-23 15:20:50|6980.33|6980.33|6980.33|6980.33|6980.33|6980.33|6980.33|6980.33|0
1606144860000|2020-11-23 15:21:00|6980.43|6980.43|6980.64|6980.64|6980.64|6980.64|6980.43|6980.43|0
1606144880000|2020-11-23 15:21:20|6980.43|6980.43|6980.43|6980.43|6980.43|6980.43|6980.43|6980.43|0
1606144890000|2020-11-23 15:21:30|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|0
1606144900000|2020-11-23 15:21:40|6979.67|6979.67|6978.6|6978.6|6979.67|6979.67|6978.03|6978.03|0
1606144910000|2020-11-23 15:21:50|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|0
1606144920000|2020-11-23 15:22:00|6980.63|6980.63|6981.01|6981.01|6981.01|6981.01|6980.63|6980.63|0
1606144930000|2020-11-23 15:22:10|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|0
1606144940000|2020-11-23 15:22:20|6982.85|6982.85|6980.8|6980.8|6983.02|6983.02|6980.8|6980.8|0
1606144950000|2020-11-23 15:22:30|6980.22|6980.22|6980.22|6980.22|6980.22|6980.22|6980.22|6980.22|0
1606144960000|2020-11-23 15:22:40|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|0
1606144970000|2020-11-23 15:22:50|6980.42|6980.42|6982.06|6982.06|6982.06|6982.06|6980.42|6980.42|0
1606145000000|2020-11-23 15:23:20|6980.38|6980.38|6980.38|6980.38|6980.38|6980.38|6980.38|6980.38|0
1606145020000|2020-11-23 15:23:40|6980.76|6980.76|6983.19|6983.19|6983.19|6983.19|6980.38|6980.38|0
1606145030000|2020-11-23 15:23:50|6983.44|6983.44|6982.18|6982.18|6983.44|6983.44|6982.18|6982.18|0
1606145040000|2020-11-23 15:24:00|6980.91|6980.91|6981.02|6981.02|6981.02|6981.02|6980.91|6980.91|0
1606145050000|2020-11-23 15:24:10|6979.75|6979.75|6977.73|6977.73|6979.75|6979.75|6977.73|6977.73|0
1606145060000|2020-11-23 15:24:20|6980.26|6980.26|6980.26|6980.26|6980.26|6980.26|6980.26|6980.26|0
1606145070000|2020-11-23 15:24:30|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|0
1606145080000|2020-11-23 15:24:40|6978.89|6978.89|6979.1|6979.1|6979.1|6979.1|6978.89|6978.89|0
1606145090000|2020-11-23 15:24:50|6978.52|6978.52|6976.79|6976.79|6978.52|6978.52|6975.73|6975.73|0
1606145100000|2020-11-23 15:25:00|6976.21|6976.21|6974.86|6974.86|6976.21|6976.21|6974.86|6974.86|0
1606145110000|2020-11-23 15:25:10|6975.24|6975.24|6975.82|6975.82|6975.82|6975.82|6975.24|6975.24|0
1606145120000|2020-11-23 15:25:20|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|0
1606145140000|2020-11-23 15:25:40|6976.09|6976.09|6979.01|6979.01|6979.01|6979.01|6976.09|6976.09|0
1606145160000|2020-11-23 15:26:00|6977.74|6977.74|6977.64|6977.64|6977.74|6977.74|6977.64|6977.64|0
1606145170000|2020-11-23 15:26:10|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|0
1606145190000|2020-11-23 15:26:30|6976.88|6976.88|6976.5|6976.5|6976.88|6976.88|6976.5|6976.5|0
1606145200000|2020-11-23 15:26:40|6975.97|6975.97|6975.82|6975.82|6975.97|6975.97|6975.82|6975.82|0
1606145210000|2020-11-23 15:26:50|6976.4|6976.4|6976.29|6976.29|6976.4|6976.4|6976.29|6976.29|0
1606145220000|2020-11-23 15:27:00|6976.19|6976.19|6975.87|6975.87|6976.19|6976.19|6975.87|6975.87|0
1606145230000|2020-11-23 15:27:10|6975.3|6975.3|6975.49|6975.49|6975.87|6975.87|6975.3|6975.3|0
1606145250000|2020-11-23 15:27:30|6974.34|6974.34|6974.92|6974.92|6974.92|6974.92|6974.34|6974.34|0
1606145270000|2020-11-23 15:27:50|6974.16|6974.16|6973.01|6973.01|6974.16|6974.16|6973.01|6973.01|0
1606145280000|2020-11-23 15:28:00|6973.58|6973.58|6973.01|6973.01|6973.58|6973.58|6973.01|6973.01|0
1606145290000|2020-11-23 15:28:10|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|0
1606145300000|2020-11-23 15:28:20|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|0
1606145310000|2020-11-23 15:28:30|6970.31|6970.31|6969.04|6969.04|6970.31|6970.31|6969.04|6969.04|0
1606145320000|2020-11-23 15:28:40|6969.62|6969.62|6969.72|6969.72|6969.72|6969.72|6969.62|6969.62|0
1606145330000|2020-11-23 15:28:50|6969.15|6969.15|6967.67|6967.67|6969.15|6969.15|6967.67|6967.67|0
1606145340000|2020-11-23 15:29:00|6967.29|6967.29|6967.03|6967.03|6967.29|6967.29|6967.03|6967.03|0
1606145350000|2020-11-23 15:29:10|6965.77|6965.77|6965.77|6965.77|6965.77|6965.77|6965.77|6965.77|0
1606145360000|2020-11-23 15:29:20|6965.56|6965.56|6965.24|6965.24|6965.56|6965.56|6965.24|6965.24|0
1606145370000|2020-11-23 15:29:30|6965.14|6965.14|6963.87|6963.87|6965.14|6965.14|6963.87|6963.87|0
1606145380000|2020-11-23 15:29:40|6964.12|6964.12|6964.27|6964.27|6964.27|6964.27|6964.12|6964.12|0
1606145400000|2020-11-23 15:30:00|6963.89|6963.89|6963|6963|6963.89|6963.89|6963|6963|0
1606145410000|2020-11-23 15:30:10|6963.58|6963.58|6963.79|6963.79|6963.79|6963.79|6963.58|6963.58|0
1606145420000|2020-11-23 15:30:20|6965.26|6965.26|6968.25|6968.25|6968.25|6968.25|6965.26|6965.26|0
1606145430000|2020-11-23 15:30:30|6969.4|6969.4|6971.24|6971.24|6971.24|6971.24|6969.4|6969.4|0
1606145460000|2020-11-23 15:31:00|6971.34|6971.34|6971.44|6971.44|6971.44|6971.44|6971.34|6971.34|0
1606145470000|2020-11-23 15:31:10|6970.87|6970.87|6971.21|6971.21|6971.21|6971.21|6970.45|6970.45|0
1606145490000|2020-11-23 15:31:30|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|0
1606145500000|2020-11-23 15:31:40|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|0
1606145520000|2020-11-23 15:32:00|6974.01|6974.01|6971.4|6971.4|6974.01|6974.01|6971.4|6971.4|0
1606145530000|2020-11-23 15:32:10|6971.61|6971.61|6971.99|6971.99|6971.99|6971.99|6971.61|6971.61|0
1606145540000|2020-11-23 15:32:20|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|0
1606145580000|2020-11-23 15:33:00|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|0
1606145590000|2020-11-23 15:33:10|6973.17|6973.17|6973.17|6973.17|6973.17|6973.17|6973.17|6973.17|0
1606145620000|2020-11-23 15:33:40|6973.74|6973.74|6974.32|6974.32|6974.32|6974.32|6973.74|6973.74|0
1606145640000|2020-11-23 15:34:00|6975.58|6975.58|6973.05|6973.05|6975.58|6975.58|6973.05|6973.05|0
1606145650000|2020-11-23 15:34:10|6971.78|6971.78|6975.47|6975.47|6975.47|6975.47|6971.78|6971.78|0
1606145660000|2020-11-23 15:34:20|6974.89|6974.89|6972.36|6972.36|6975.27|6975.27|6972.36|6972.36|0
1606145670000|2020-11-23 15:34:30|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|0
1606145680000|2020-11-23 15:34:40|6974.01|6974.01|6975.48|6975.48|6975.48|6975.48|6974.01|6974.01|0
1606145700000|2020-11-23 15:35:00|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|6972.37|6972.37|0
1606145710000|2020-11-23 15:35:10|6974.91|6974.91|6974.79|6974.79|6974.91|6974.91|6973.64|6973.64|0
1606145720000|2020-11-23 15:35:20|6973.52|6973.52|6973.52|6973.52|6973.52|6973.52|6973.52|6973.52|0
1606145730000|2020-11-23 15:35:30|6973.9|6973.9|6976.39|6976.39|6976.39|6976.39|6973.85|6973.85|0
1606145740000|2020-11-23 15:35:40|6976.96|6976.96|6976.96|6976.96|6976.96|6976.96|6976.96|6976.96|0
1606145750000|2020-11-23 15:35:50|6978.23|6978.23|6979.49|6979.49|6979.49|6979.49|6978.23|6978.23|0
1606145760000|2020-11-23 15:36:00|6980.76|6980.76|6980.76|6980.76|6980.76|6980.76|6980.76|6980.76|0
1606145770000|2020-11-23 15:36:10|6979.49|6979.49|6979.07|6979.07|6979.49|6979.49|6979.07|6979.07|0
1606145780000|2020-11-23 15:36:20|6978.97|6978.97|6978.97|6978.97|6978.97|6978.97|6978.97|6978.97|0
1606145800000|2020-11-23 15:36:40|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|6978.29|6978.29|0
1606145820000|2020-11-23 15:37:00|6979.12|6979.12|6979.12|6979.12|6979.12|6979.12|6979.12|6979.12|0
1606145830000|2020-11-23 15:37:10|6979.5|6979.5|6979.6|6979.6|6979.6|6979.6|6979.03|6979.03|0
1606145840000|2020-11-23 15:37:20|6979.98|6979.98|6979.98|6979.98|6979.98|6979.98|6979.98|6979.98|0
1606145850000|2020-11-23 15:37:30|6980.36|6980.36|6980.36|6980.36|6980.36|6980.36|6980.36|6980.36|0
1606145860000|2020-11-23 15:37:40|6980.26|6980.26|6980.11|6980.11|6980.36|6980.36|6980.11|6980.11|0
1606145880000|2020-11-23 15:38:00|6980.68|6980.68|6982.11|6982.11|6982.21|6982.21|6980.68|6980.68|0
1606145890000|2020-11-23 15:38:10|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|0
1606145920000|2020-11-23 15:38:40|6981.32|6981.32|6980.75|6980.75|6981.32|6981.32|6980.75|6980.75|0
1606145930000|2020-11-23 15:38:50|6980.85|6980.85|6980.85|6980.85|6980.85|6980.85|6980.85|6980.85|0
1606145940000|2020-11-23 15:39:00|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|0
1606145950000|2020-11-23 15:39:10|6981.06|6981.06|6980.68|6980.68|6981.06|6981.06|6980.68|6980.68|0
1606145970000|2020-11-23 15:39:30|6979.42|6979.42|6979.52|6979.52|6979.52|6979.52|6979.42|6979.42|0
1606145980000|2020-11-23 15:39:40|6978.26|6978.26|6978.26|6978.26|6978.26|6978.26|6978.26|6978.26|0
1606146000000|2020-11-23 15:40:00|6980.1|6980.1|6980.58|6980.58|6981.74|6981.74|6980.1|6980.1|0
1606146020000|2020-11-23 15:40:20|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|0
1606146040000|2020-11-23 15:40:40|6981.64|6981.64|6980.37|6980.37|6981.64|6981.64|6980.37|6980.37|0
1606146060000|2020-11-23 15:41:00|6981.64|6981.64|6981.64|6981.64|6981.64|6981.64|6981.64|6981.64|0
1606146100000|2020-11-23 15:41:40|6982.02|6982.02|6981.81|6981.81|6982.02|6982.02|6981.81|6981.81|0
1606146140000|2020-11-23 15:42:20|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|0
1606146150000|2020-11-23 15:42:30|6981.44|6981.44|6980.18|6980.18|6981.44|6981.44|6980.18|6980.18|0
1606146160000|2020-11-23 15:42:40|6980.75|6980.75|6980.75|6980.75|6980.75|6980.75|6980.75|6980.75|0
1606146170000|2020-11-23 15:42:50|6980.65|6980.65|6982.38|6982.38|6982.38|6982.38|6980.44|6980.44|0
1606146180000|2020-11-23 15:43:00|6981.81|6981.81|6981.81|6981.81|6981.81|6981.81|6981.81|6981.81|0
1606146200000|2020-11-23 15:43:20|6981.23|6981.23|6980.55|6980.55|6981.23|6981.23|6980.55|6980.55|0
1606146210000|2020-11-23 15:43:30|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|0
1606146220000|2020-11-23 15:43:40|6980.55|6980.55|6981.77|6981.77|6981.77|6981.77|6980.55|6980.55|0
1606146230000|2020-11-23 15:43:50|6983.03|6983.03|6983.14|6983.14|6983.14|6983.14|6983.03|6983.03|0
1606146240000|2020-11-23 15:44:00|6982.56|6982.56|6982.76|6982.76|6982.76|6982.76|6982.56|6982.56|0
1606146250000|2020-11-23 15:44:10|6984.03|6984.03|6984.03|6984.03|6984.03|6984.03|6984.03|6984.03|0
1606146260000|2020-11-23 15:44:20|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|0
1606146270000|2020-11-23 15:44:30|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|0
1606146280000|2020-11-23 15:44:40|6980.92|6980.92|6979.71|6979.71|6980.92|6980.92|6979.71|6979.71|0
1606146300000|2020-11-23 15:45:00|6979.5|6979.5|6979.08|6979.08|6979.5|6979.5|6979.08|6979.08|0
1606146310000|2020-11-23 15:45:10|6979.18|6979.18|6977.54|6977.54|6979.18|6979.18|6977.54|6977.54|0
1606146330000|2020-11-23 15:45:30|6977.64|6977.64|6980.07|6980.07|6980.07|6980.07|6977.64|6977.64|0
1606146340000|2020-11-23 15:45:40|6978.8|6978.8|6978.8|6978.8|6978.8|6978.8|6978.8|6978.8|0
1606146350000|2020-11-23 15:45:50|6980.07|6980.07|6979.96|6979.96|6980.07|6980.07|6979.96|6979.96|0
1606146370000|2020-11-23 15:46:10|6981.23|6981.23|6981.23|6981.23|6981.23|6981.23|6981.23|6981.23|0
1606146380000|2020-11-23 15:46:20|6979.96|6979.96|6979.96|6979.96|6979.96|6979.96|6979.96|6979.96|0
1606146390000|2020-11-23 15:46:30|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|0
1606146400000|2020-11-23 15:46:40|6980.92|6980.92|6982.87|6982.87|6982.87|6982.87|6980.34|6980.34|0
1606146410000|2020-11-23 15:46:50|6982.98|6982.98|6982.98|6982.98|6982.98|6982.98|6982.98|6982.98|0
1606146420000|2020-11-23 15:47:00|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|0
1606146440000|2020-11-23 15:47:20|6982.7|6982.7|6982.7|6982.7|6982.7|6982.7|6982.7|6982.7|0
1606146460000|2020-11-23 15:47:40|6983.08|6983.08|6981.82|6981.82|6983.08|6983.08|6981.82|6981.82|0
1606146470000|2020-11-23 15:47:50|6981.44|6981.44|6981.44|6981.44|6981.44|6981.44|6981.44|6981.44|0
1606146490000|2020-11-23 15:48:10|6980.86|6980.86|6979.6|6979.6|6980.86|6980.86|6979.6|6979.6|0
1606146500000|2020-11-23 15:48:20|6979.7|6979.7|6981.07|6981.07|6981.07|6981.07|6979.7|6979.7|0
1606146520000|2020-11-23 15:48:40|6981.65|6981.65|6981.65|6981.65|6981.91|6981.91|6981.65|6981.65|0
1606146530000|2020-11-23 15:48:50|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|0
1606146540000|2020-11-23 15:49:00|6982.81|6982.81|6983.02|6983.02|6983.02|6983.02|6982.81|6982.81|0
1606146550000|2020-11-23 15:49:10|6983.4|6983.4|6983.4|6983.4|6983.97|6983.97|6982.82|6982.82|0
1606146560000|2020-11-23 15:49:20|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|0
1606146570000|2020-11-23 15:49:30|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|0
1606146580000|2020-11-23 15:49:40|6982.13|6982.13|6983.5|6983.5|6983.5|6983.5|6982.13|6982.13|0
1606146590000|2020-11-23 15:49:50|6982.24|6982.24|6980.5|6980.5|6982.24|6982.24|6980.5|6980.5|0
1606146600000|2020-11-23 15:50:00|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|0
1606146610000|2020-11-23 15:50:10|6980.5|6980.5|6982.34|6982.34|6982.34|6982.34|6980.5|6980.5|0
1606146620000|2020-11-23 15:50:20|6981.77|6981.77|6982.72|6982.72|6982.72|6982.72|6981.77|6981.77|0
1606146630000|2020-11-23 15:50:30|6981.46|6981.46|6981.35|6981.35|6981.46|6981.46|6981.35|6981.35|0
1606146640000|2020-11-23 15:50:40|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6980.87|6980.87|0
1606146660000|2020-11-23 15:51:00|6980.67|6980.67|6977.52|6977.52|6980.67|6980.67|6977.52|6977.52|0
1606146670000|2020-11-23 15:51:10|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|0
1606146690000|2020-11-23 15:51:30|6976.69|6976.69|6977.96|6977.96|6977.96|6977.96|6976.69|6976.69|0
1606146710000|2020-11-23 15:51:50|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|0
1606146720000|2020-11-23 15:52:00|6977.68|6977.68|6978.06|6978.06|6978.06|6978.06|6977.68|6977.68|0
1606146740000|2020-11-23 15:52:20|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|0
1606146750000|2020-11-23 15:52:30|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|0
1606146760000|2020-11-23 15:52:40|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|0
1606146780000|2020-11-23 15:53:00|6978.79|6978.79|6979.62|6979.62|6979.62|6979.62|6978.79|6978.79|0
1606146790000|2020-11-23 15:53:10|6978.35|6978.35|6978.25|6978.25|6978.35|6978.35|6978.25|6978.25|0
1606146800000|2020-11-23 15:53:20|6979.52|6979.52|6979.47|6979.47|6979.52|6979.52|6979.47|6979.47|0
1606146810000|2020-11-23 15:53:30|6979.85|6979.85|6979.47|6979.47|6979.85|6979.85|6979.47|6979.47|0
1606146820000|2020-11-23 15:53:40|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|0
1606146830000|2020-11-23 15:53:50|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|0
1606146840000|2020-11-23 15:54:00|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|0
1606146850000|2020-11-23 15:54:10|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|0
1606146870000|2020-11-23 15:54:30|6977.73|6977.73|6976.46|6976.46|6977.73|6977.73|6976.46|6976.46|0
1606146890000|2020-11-23 15:54:50|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|0
1606146900000|2020-11-23 15:55:00|6977.15|6977.15|6975.89|6975.89|6977.15|6977.15|6975.89|6975.89|0
1606146920000|2020-11-23 15:55:20|6977.15|6977.15|6977|6977|6977.15|6977.15|6976.9|6976.9|0
1606146930000|2020-11-23 15:55:30|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|0
1606146940000|2020-11-23 15:55:40|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|0
1606146950000|2020-11-23 15:55:50|6976.91|6976.91|6977.38|6977.38|6977.49|6977.49|6976.91|6976.91|0
1606146960000|2020-11-23 15:56:00|6976.81|6976.81|6976.81|6976.81|6976.81|6976.81|6976.81|6976.81|0
1606146970000|2020-11-23 15:56:10|6975.54|6975.54|6978.07|6978.07|6978.07|6978.07|6975.54|6975.54|0
1606146980000|2020-11-23 15:56:20|6978.65|6978.65|6976.12|6976.12|6978.65|6978.65|6976.12|6976.12|0
1606146990000|2020-11-23 15:56:30|6975.54|6975.54|6976.81|6976.81|6976.81|6976.81|6974.28|6974.28|0
1606147000000|2020-11-23 15:56:40|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|0
1606147020000|2020-11-23 15:57:00|6974.28|6974.28|6974.28|6974.28|6974.28|6974.28|6974.28|6974.28|0
1606147030000|2020-11-23 15:57:10|6973.01|6973.01|6974.28|6974.28|6974.28|6974.28|6973.01|6973.01|0
1606147040000|2020-11-23 15:57:20|6974.38|6974.38|6974.38|6974.38|6974.38|6974.38|6974.38|6974.38|0
1606147080000|2020-11-23 15:58:00|6974.28|6974.28|6974.28|6974.28|6974.28|6974.28|6974.28|6974.28|0
1606147100000|2020-11-23 15:58:20|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|0
1606147110000|2020-11-23 15:58:30|6976.91|6976.91|6975.75|6975.75|6976.91|6976.91|6975.65|6975.65|0
1606147120000|2020-11-23 15:58:40|6974.49|6974.49|6975.18|6975.18|6975.18|6975.18|6973.91|6973.91|0
1606147140000|2020-11-23 15:59:00|6974.8|6974.8|6974.97|6974.97|6975.18|6975.18|6974.8|6974.8|0
1606147150000|2020-11-23 15:59:10|6974.76|6974.76|6971.06|6971.06|6974.76|6974.76|6971.06|6971.06|0
1606147160000|2020-11-23 15:59:20|6969.79|6969.79|6971.06|6971.06|6971.06|6971.06|6969.79|6969.79|0
1606147170000|2020-11-23 15:59:30|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|0
1606147180000|2020-11-23 15:59:40|6971.06|6971.06|6971.06|6971.06|6971.06|6971.06|6971.06|6971.06|0
1606147190000|2020-11-23 15:59:50|6971.64|6971.64|6971.53|6971.53|6971.64|6971.64|6971.53|6971.53|0
1606147200000|2020-11-23 16:00:00|6972.11|6972.11|6973.75|6973.75|6973.75|6973.75|6972.11|6972.11|0
1606147210000|2020-11-23 16:00:10|6972.49|6972.49|6972.49|6972.49|6975.02|6975.02|6972.49|6972.49|0
1606147220000|2020-11-23 16:00:20|6973.75|6973.75|6974.24|6974.24|6974.24|6974.24|6972.97|6972.97|0
1606147230000|2020-11-23 16:00:30|6972.97|6972.97|6972.59|6972.59|6972.97|6972.97|6972.59|6972.59|0
1606147240000|2020-11-23 16:00:40|6972.97|6972.97|6974.24|6974.24|6974.24|6974.24|6972.97|6972.97|0
1606147250000|2020-11-23 16:00:50|6972.97|6972.97|6972.97|6972.97|6972.97|6972.97|6972.97|6972.97|0
1606147260000|2020-11-23 16:01:00|6973.35|6973.35|6977.73|6977.73|6977.73|6977.73|6973.35|6973.35|0
1606147270000|2020-11-23 16:01:10|6976.46|6976.46|6976.46|6976.46|6976.46|6976.46|6976.46|6976.46|0
1606147280000|2020-11-23 16:01:20|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|0
1606147290000|2020-11-23 16:01:30|6974.82|6974.82|6973.55|6973.55|6974.82|6974.82|6973.55|6973.55|0
1606147300000|2020-11-23 16:01:40|6974.82|6974.82|6971.71|6971.71|6974.92|6974.92|6971.71|6971.71|0
1606147310000|2020-11-23 16:01:50|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|0
1606147320000|2020-11-23 16:02:00|6976.46|6976.46|6973.93|6973.93|6976.46|6976.46|6973.93|6973.93|0
1606147330000|2020-11-23 16:02:10|6974.51|6974.51|6975.88|6975.88|6977.14|6977.14|6974.51|6974.51|0
1606147340000|2020-11-23 16:02:20|6974.61|6974.61|6973.34|6973.34|6974.61|6974.61|6973.34|6973.34|0
1606147350000|2020-11-23 16:02:30|6974.61|6974.61|6974.23|6974.23|6974.61|6974.61|6974.23|6974.23|0
1606147360000|2020-11-23 16:02:40|6973.66|6973.66|6972.89|6972.89|6973.66|6973.66|6972.89|6972.89|0
1606147370000|2020-11-23 16:02:50|6973|6973|6973|6973|6973|6973|6973|6973|0
1606147380000|2020-11-23 16:03:00|6972.89|6972.89|6972.11|6972.11|6972.89|6972.89|6972.11|6972.11|0
1606147390000|2020-11-23 16:03:10|6971.73|6971.73|6971.35|6971.35|6971.73|6971.73|6971.35|6971.35|0
1606147410000|2020-11-23 16:03:30|6971.61|6971.61|6971.35|6971.35|6971.61|6971.61|6971.35|6971.35|0
1606147420000|2020-11-23 16:03:40|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|0
1606147440000|2020-11-23 16:04:00|6973.78|6973.78|6974.26|6974.26|6974.26|6974.26|6973.78|6973.78|0
1606147450000|2020-11-23 16:04:10|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|0
1606147470000|2020-11-23 16:04:30|6974.26|6974.26|6975.15|6975.15|6975.15|6975.15|6973.88|6973.88|0
1606147480000|2020-11-23 16:04:40|6974.39|6974.39|6974.01|6974.01|6974.39|6974.39|6974.01|6974.01|0
1606147510000|2020-11-23 16:05:10|6972.74|6972.74|6971.47|6971.47|6972.89|6972.89|6971.47|6971.47|0
1606147520000|2020-11-23 16:05:20|6971.09|6971.09|6969.83|6969.83|6971.09|6971.09|6969.83|6969.83|0
1606147530000|2020-11-23 16:05:30|6971.09|6971.09|6969.94|6969.94|6971.09|6971.09|6969.94|6969.94|0
1606147550000|2020-11-23 16:05:50|6969.56|6969.56|6969.31|6969.31|6969.56|6969.56|6969.31|6969.31|0
1606147560000|2020-11-23 16:06:00|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|0
1606147570000|2020-11-23 16:06:10|6968.62|6968.62|6969|6969|6969|6969|6968.62|6968.62|0
1606147580000|2020-11-23 16:06:20|6970.26|6970.26|6970.84|6970.84|6970.84|6970.84|6970.26|6970.26|0
1606147590000|2020-11-23 16:06:30|6972.1|6972.1|6970.84|6970.84|6972.1|6972.1|6970.84|6970.84|0
1606147600000|2020-11-23 16:06:40|6969.57|6969.57|6969.47|6969.47|6969.57|6969.57|6969.47|6969.47|0
1606147610000|2020-11-23 16:06:50|6968.89|6968.89|6969.65|6969.65|6969.65|6969.65|6968.89|6968.89|0
1606147620000|2020-11-23 16:07:00|6969.27|6969.27|6967.63|6967.63|6969.27|6969.27|6966.36|6966.36|0
1606147630000|2020-11-23 16:07:10|6968.01|6968.01|6969.42|6969.42|6969.63|6969.63|6968.01|6968.01|0
1606147640000|2020-11-23 16:07:20|6969.8|6969.8|6969.8|6969.8|6969.8|6969.8|6969.8|6969.8|0
1606147650000|2020-11-23 16:07:30|6971.07|6971.07|6971.07|6971.07|6971.07|6971.07|6971.07|6971.07|0
1606147660000|2020-11-23 16:07:40|6971.64|6971.64|6971.75|6971.75|6971.75|6971.75|6971.64|6971.64|0
1606147680000|2020-11-23 16:08:00|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|0
1606147690000|2020-11-23 16:08:10|6969.91|6969.91|6970.12|6970.12|6970.12|6970.12|6969.91|6969.91|0
1606147700000|2020-11-23 16:08:20|6969.86|6969.86|6969.86|6969.86|6969.86|6969.86|6969.86|6969.86|0
1606147710000|2020-11-23 16:08:30|6971.13|6971.13|6972.65|6972.65|6972.65|6972.65|6971.13|6971.13|0
1606147720000|2020-11-23 16:08:40|6972.6|6972.6|6972.6|6972.6|6972.6|6972.6|6972.6|6972.6|0
1606147730000|2020-11-23 16:08:50|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|0
1606147740000|2020-11-23 16:09:00|6974.25|6974.25|6974.25|6974.25|6974.25|6974.25|6974.25|6974.25|0
1606147770000|2020-11-23 16:09:30|6972.98|6972.98|6972.22|6972.22|6972.98|6972.98|6972.22|6972.22|0
1606147780000|2020-11-23 16:09:40|6970.96|6970.96|6969.49|6969.49|6970.96|6970.96|6969.49|6969.49|0
1606147790000|2020-11-23 16:09:50|6968.22|6968.22|6967.97|6967.97|6968.22|6968.22|6967.97|6967.97|0
1606147800000|2020-11-23 16:10:00|6967.39|6967.39|6967.01|6967.01|6967.39|6967.39|6965.75|6965.75|0
1606147820000|2020-11-23 16:10:20|6967.39|6967.39|6966.91|6966.91|6967.39|6967.39|6966.91|6966.91|0
1606147830000|2020-11-23 16:10:30|6966.7|6966.7|6964.67|6964.67|6966.7|6966.7|6964.67|6964.67|0
1606147850000|2020-11-23 16:10:50|6963.41|6963.41|6962.14|6962.14|6963.41|6963.41|6962.14|6962.14|0
1606147860000|2020-11-23 16:11:00|6961.56|6961.56|6960.73|6960.73|6961.56|6961.56|6960.73|6960.73|0
1606147870000|2020-11-23 16:11:10|6961.36|6961.36|6960.67|6960.67|6961.94|6961.94|6960.67|6960.67|0
1606147900000|2020-11-23 16:11:40|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|0
1606147910000|2020-11-23 16:11:50|6960.67|6960.67|6960.75|6960.75|6961.05|6961.05|6960.48|6960.48|0
1606147920000|2020-11-23 16:12:00|6961.33|6961.33|6961.69|6961.69|6961.69|6961.69|6960.95|6960.95|0
1606147930000|2020-11-23 16:12:10|6962.26|6962.26|6963.06|6963.06|6963.64|6963.64|6962.26|6962.26|0
1606147950000|2020-11-23 16:12:30|6962.96|6962.96|6962.96|6962.96|6962.96|6962.96|6962.96|6962.96|0
1606147960000|2020-11-23 16:12:40|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|0
1606147970000|2020-11-23 16:12:50|6961.31|6961.31|6960.73|6960.73|6961.31|6961.31|6960.73|6960.73|0
1606147980000|2020-11-23 16:13:00|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|0
1606148000000|2020-11-23 16:13:20|6959.85|6959.85|6959.11|6959.11|6959.85|6959.85|6959.11|6959.11|0
1606148020000|2020-11-23 16:13:40|6957.84|6957.84|6957.25|6957.25|6957.84|6957.84|6957.25|6957.25|0
1606148030000|2020-11-23 16:13:50|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|0
1606148050000|2020-11-23 16:14:10|6957.06|6957.06|6955.22|6955.22|6957.06|6957.06|6955.22|6955.22|0
1606148060000|2020-11-23 16:14:20|6953.95|6953.95|6955.06|6955.06|6955.06|6955.06|6953.69|6953.69|0
1606148070000|2020-11-23 16:14:30|6953.8|6953.8|6952.97|6952.97|6953.8|6953.8|6952.97|6952.97|0
1606148080000|2020-11-23 16:14:40|6951.7|6951.7|6951.7|6951.7|6951.7|6951.7|6951.7|6951.7|0
1606148090000|2020-11-23 16:14:50|6952.97|6952.97|6954.23|6954.23|6954.23|6954.23|6952.97|6952.97|0
1606148100000|2020-11-23 16:15:00|6954.13|6954.13|6953.55|6953.55|6954.13|6954.13|6953.55|6953.55|0
1606148110000|2020-11-23 16:15:10|6954.82|6954.82|6954.77|6954.77|6954.82|6954.82|6954.77|6954.77|0
1606148120000|2020-11-23 16:15:20|6954.87|6954.87|6953.61|6953.61|6954.87|6954.87|6953.61|6953.61|0
1606148130000|2020-11-23 16:15:30|6954.18|6954.18|6951.96|6951.96|6954.18|6954.18|6951.96|6951.96|0
1606148140000|2020-11-23 16:15:40|6951.86|6951.86|6951.86|6951.86|6951.86|6951.86|6951.86|6951.86|0
1606148150000|2020-11-23 16:15:50|6952.24|6952.24|6951.17|6951.17|6952.44|6952.44|6951.17|6951.17|0
1606148170000|2020-11-23 16:16:10|6949.9|6949.9|6949.65|6949.65|6949.9|6949.9|6949.65|6949.65|0
1606148180000|2020-11-23 16:16:20|6949.54|6949.54|6950.07|6950.07|6950.07|6950.07|6949.54|6949.54|0
1606148190000|2020-11-23 16:16:30|6950.64|6950.64|6950.64|6950.64|6951.91|6951.91|6950.64|6950.64|0
1606148210000|2020-11-23 16:16:50|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|0
1606148220000|2020-11-23 16:17:00|6953.17|6953.17|6953.24|6953.24|6953.75|6953.75|6953.17|6953.17|0
1606148230000|2020-11-23 16:17:10|6953.62|6953.62|6954.78|6954.78|6954.78|6954.78|6953.51|6953.51|0
1606148240000|2020-11-23 16:17:20|6954.52|6954.52|6954.9|6954.9|6954.9|6954.9|6954.52|6954.52|0
1606148250000|2020-11-23 16:17:30|6956.17|6956.17|6956.55|6956.55|6956.55|6956.55|6956.17|6956.17|0
1606148260000|2020-11-23 16:17:40|6955.28|6955.28|6954.01|6954.01|6955.28|6955.28|6954.01|6954.01|0
1606148270000|2020-11-23 16:17:50|6954.12|6954.12|6956.34|6956.34|6956.34|6956.34|6954.12|6954.12|0
1606148280000|2020-11-23 16:18:00|6957.61|6957.61|6957.61|6957.61|6957.61|6957.61|6957.61|6957.61|0
1606148300000|2020-11-23 16:18:20|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|0
1606148310000|2020-11-23 16:18:30|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|0
1606148320000|2020-11-23 16:18:40|6958.67|6958.67|6961.27|6961.27|6961.27|6961.27|6958.67|6958.67|0
1606148330000|2020-11-23 16:18:50|6960.89|6960.89|6960.78|6960.78|6960.89|6960.89|6960.78|6960.78|0
1606148340000|2020-11-23 16:19:00|6959.14|6959.14|6959.14|6959.14|6959.14|6959.14|6959.14|6959.14|0
1606148350000|2020-11-23 16:19:10|6958.56|6958.56|6956.34|6956.34|6958.56|6958.56|6956.34|6956.34|0
1606148360000|2020-11-23 16:19:20|6957.61|6957.61|6959.83|6959.83|6959.83|6959.83|6957.61|6957.61|0
1606148370000|2020-11-23 16:19:30|6960.21|6960.21|6960.89|6960.89|6961.14|6961.14|6960.21|6960.21|0
1606148380000|2020-11-23 16:19:40|6961.46|6961.46|6961.84|6961.84|6963.36|6963.36|6961.46|6961.46|0
1606148390000|2020-11-23 16:19:50|6961.27|6961.27|6960.89|6960.89|6961.27|6961.27|6960.89|6960.89|0
1606148410000|2020-11-23 16:20:10|6961.14|6961.14|6961.09|6961.09|6961.14|6961.14|6960.89|6960.89|0
1606148420000|2020-11-23 16:20:20|6961.47|6961.47|6963.89|6963.89|6963.89|6963.89|6961.47|6961.47|0
1606148430000|2020-11-23 16:20:30|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|0
1606148440000|2020-11-23 16:20:40|6964.9|6964.9|6964.9|6964.9|6964.9|6964.9|6964.9|6964.9|0
1606148460000|2020-11-23 16:21:00|6964.52|6964.52|6965.68|6965.68|6965.68|6965.68|6963.15|6963.15|0
1606148470000|2020-11-23 16:21:10|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|0
1606148480000|2020-11-23 16:21:20|6964.22|6964.22|6965.48|6965.48|6965.48|6965.48|6964.22|6964.22|0
1606148490000|2020-11-23 16:21:30|6965.1|6965.1|6966.06|6966.06|6966.06|6966.06|6965.1|6965.1|0
1606148500000|2020-11-23 16:21:40|6965.68|6965.68|6964.16|6964.16|6965.68|6965.68|6964.16|6964.16|0
1606148510000|2020-11-23 16:21:50|6962.89|6962.89|6961.63|6961.63|6962.89|6962.89|6961.63|6961.63|0
1606148520000|2020-11-23 16:22:00|6960.48|6960.48|6961.86|6961.86|6961.86|6961.86|6959.33|6959.33|0
1606148540000|2020-11-23 16:22:20|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|0
1606148550000|2020-11-23 16:22:30|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|0
1606148560000|2020-11-23 16:22:40|6957.68|6957.68|6957.68|6957.68|6957.68|6957.68|6957.3|6957.3|0
1606148570000|2020-11-23 16:22:50|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|0
1606148580000|2020-11-23 16:23:00|6955.84|6955.84|6957.21|6957.21|6957.21|6957.21|6955.84|6955.84|0
1606148590000|2020-11-23 16:23:10|6957.78|6957.78|6957.21|6957.21|6957.78|6957.78|6957.21|6957.21|0
1606148600000|2020-11-23 16:23:20|6957.08|6957.08|6959.05|6959.05|6959.05|6959.05|6957.08|6957.08|0
1606148630000|2020-11-23 16:23:50|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|0
1606148640000|2020-11-23 16:24:00|6959.42|6959.42|6961.95|6961.95|6963.21|6963.21|6959.42|6959.42|0
1606148650000|2020-11-23 16:24:10|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|0
1606148680000|2020-11-23 16:24:40|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|0
1606148700000|2020-11-23 16:25:00|6961.76|6961.76|6961.06|6961.06|6961.91|6961.91|6961.06|6961.06|0
1606148710000|2020-11-23 16:25:10|6961.44|6961.44|6963.34|6963.34|6963.92|6963.92|6961.44|6961.44|0
1606148720000|2020-11-23 16:25:20|6963.45|6963.45|6963.07|6963.07|6963.45|6963.45|6963.07|6963.07|0
1606148730000|2020-11-23 16:25:30|6964.33|6964.33|6963.76|6963.76|6964.33|6964.33|6963.76|6963.76|0
1606148740000|2020-11-23 16:25:40|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|0
1606148750000|2020-11-23 16:25:50|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|0
1606148760000|2020-11-23 16:26:00|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|0
1606148790000|2020-11-23 16:26:30|6963.08|6963.08|6963.08|6963.08|6963.08|6963.08|6963.08|6963.08|0
1606148800000|2020-11-23 16:26:40|6963.65|6963.65|6964.03|6964.03|6964.03|6964.03|6963.65|6963.65|0
1606148810000|2020-11-23 16:26:50|6962.77|6962.77|6962.77|6962.77|6962.77|6962.77|6962.77|6962.77|0
1606148830000|2020-11-23 16:27:10|6962.39|6962.39|6964.92|6964.92|6964.92|6964.92|6962.39|6962.39|0
1606148840000|2020-11-23 16:27:20|6965.02|6965.02|6965.6|6965.6|6965.6|6965.6|6965.02|6965.02|0
1606148850000|2020-11-23 16:27:30|6966.36|6966.36|6967.24|6967.24|6967.62|6967.62|6966.36|6966.36|0
1606148860000|2020-11-23 16:27:40|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|0
1606148870000|2020-11-23 16:27:50|6966.42|6966.42|6966.99|6966.99|6966.99|6966.99|6966.42|6966.42|0
1606148880000|2020-11-23 16:28:00|6966.74|6966.74|6967.5|6967.5|6967.5|6967.5|6966.74|6966.74|0
1606148900000|2020-11-23 16:28:20|6968.07|6968.07|6969.34|6969.34|6969.34|6969.34|6968.07|6968.07|0
1606148910000|2020-11-23 16:28:30|6969.6|6969.6|6968.07|6968.07|6969.6|6969.6|6968.07|6968.07|0
1606148920000|2020-11-23 16:28:40|6968.02|6968.02|6967.45|6967.45|6968.02|6968.02|6967.45|6967.45|0
1606148930000|2020-11-23 16:28:50|6967.07|6967.07|6963.48|6963.48|6967.07|6967.07|6963.48|6963.48|0
1606148940000|2020-11-23 16:29:00|6963.28|6963.28|6962.9|6962.9|6964.55|6964.55|6962.9|6962.9|0
1606148950000|2020-11-23 16:29:10|6963.48|6963.48|6960.47|6960.47|6963.58|6963.58|6960.47|6960.47|0
1606148960000|2020-11-23 16:29:20|6960.43|6960.43|6961.69|6961.69|6961.69|6961.69|6960.43|6960.43|0
1606148970000|2020-11-23 16:29:30|6961.57|6961.57|6961.8|6961.8|6962.14|6962.14|6960.41|6960.41|0
1606148980000|2020-11-23 16:29:40|6962.27|6962.27|6962.6|6962.6|6964.17|6964.17|6961.82|6961.82|0
1606148990000|2020-11-23 16:29:50|6962.7|6962.7|6964.39|6964.39|6965.38|6965.38|6962.7|6962.7|0
1606205700000|2020-11-24 08:15:00|6988.75|6988.75|6986.53|6986.53|6988.75|6988.75|6986.53|6986.53|0
1606205710000|2020-11-24 08:15:10|6987.68|6987.68|6993.07|6993.07|6993.07|6993.07|6987.68|6987.68|0
1606205720000|2020-11-24 08:15:20|6993.6|6993.6|6995.56|6995.56|6995.56|6995.56|6993.34|6993.34|0
1606205730000|2020-11-24 08:15:30|6995.67|6995.67|6994.84|6994.84|6995.67|6995.67|6994.84|6994.84|0
1606205740000|2020-11-24 08:15:40|6994.08|6994.08|6990.3|6990.3|6994.08|6994.08|6989.96|6989.96|0
1606205750000|2020-11-24 08:15:50|6989.92|6989.92|6986.43|6986.43|6989.92|6989.92|6986.05|6986.05|0
1606205760000|2020-11-24 08:16:00|6985.92|6985.92|6986.67|6986.67|6987.18|6987.18|6985.66|6985.66|0
1606205770000|2020-11-24 08:16:10|6987.93|6987.93|6985.78|6985.78|6988.83|6988.83|6985.78|6985.78|0
1606205780000|2020-11-24 08:16:20|6986.16|6986.16|6987.81|6987.81|6987.81|6987.81|6986.16|6986.16|0
1606205790000|2020-11-24 08:16:30|6988.38|6988.38|6987.62|6987.62|6988.38|6988.38|6987.62|6987.62|0
1606205820000|2020-11-24 08:17:00|6987.24|6987.24|6985.02|6985.02|6987.24|6987.24|6985.02|6985.02|0
1606205830000|2020-11-24 08:17:10|6984.76|6984.76|6985.72|6985.72|6985.72|6985.72|6984.76|6984.76|0
1606205840000|2020-11-24 08:17:20|6985.34|6985.34|6985|6985|6986.61|6986.61|6984.81|6984.81|0
1606205850000|2020-11-24 08:17:30|6983.86|6983.86|6979.47|6979.47|6983.86|6983.86|6979.47|6979.47|0
1606205860000|2020-11-24 08:17:40|6978.32|6978.32|6976.83|6976.83|6979.47|6979.47|6976.83|6976.83|0
1606205870000|2020-11-24 08:17:50|6977.71|6977.71|6978.09|6978.09|6978.09|6978.09|6977.71|6977.71|0
1606205880000|2020-11-24 08:18:00|6977.99|6977.99|6978.2|6978.2|6978.2|6978.2|6977.99|6977.99|0
1606205890000|2020-11-24 08:18:10|6977.44|6977.44|6977.06|6977.06|6977.44|6977.44|6977.06|6977.06|0
1606205900000|2020-11-24 08:18:20|6977.44|6977.44|6981.13|6981.13|6981.71|6981.71|6977.33|6977.33|0
1606205910000|2020-11-24 08:18:30|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|0
1606205920000|2020-11-24 08:18:40|6978.6|6978.6|6977.9|6977.9|6978.6|6978.6|6977.9|6977.9|0
1606205930000|2020-11-24 08:18:50|6978.01|6978.01|6977.75|6977.75|6978.01|6978.01|6977.75|6977.75|0
1606205940000|2020-11-24 08:19:00|6976.49|6976.49|6976.49|6976.49|6976.49|6976.49|6976.49|6976.49|0
1606205960000|2020-11-24 08:19:20|6976.28|6976.28|6977.54|6977.54|6977.54|6977.54|6976.28|6976.28|0
1606205970000|2020-11-24 08:19:30|6977.75|6977.75|6976.22|6976.22|6977.75|6977.75|6976.22|6976.22|0
1606205980000|2020-11-24 08:19:40|6976.52|6976.52|6976.67|6976.67|6976.67|6976.67|6976.52|6976.52|0
1606205990000|2020-11-24 08:19:50|6975.91|6975.91|6975.91|6975.91|6975.91|6975.91|6975.91|6975.91|0
1606206000000|2020-11-24 08:20:00|6975.34|6975.34|6975.52|6975.52|6975.52|6975.52|6974.76|6974.76|0
1606206010000|2020-11-24 08:20:10|6975.31|6975.31|6975.42|6975.42|6975.42|6975.42|6975.31|6975.31|0
1606206020000|2020-11-24 08:20:20|6974.15|6974.15|6972.89|6972.89|6974.15|6974.15|6972.89|6972.89|0
1606206030000|2020-11-24 08:20:30|6972.78|6972.78|6973.44|6973.44|6973.44|6973.44|6972.78|6972.78|0
1606206040000|2020-11-24 08:20:40|6974.01|6974.01|6967.23|6967.23|6974.01|6974.01|6967.23|6967.23|0
1606206050000|2020-11-24 08:20:50|6968.19|6968.19|6967.23|6967.23|6968.19|6968.19|6967.23|6967.23|0
1606206060000|2020-11-24 08:21:00|6967.81|6967.81|6968.29|6968.29|6968.29|6968.29|6967.81|6967.81|0
1606206070000|2020-11-24 08:21:10|6970.93|6970.93|6971.22|6971.22|6972|6972|6970.73|6970.73|0
1606206080000|2020-11-24 08:21:20|6971.99|6971.99|6971.78|6971.78|6972.96|6972.96|6971.78|6971.78|0
1606206090000|2020-11-24 08:21:30|6971.99|6971.99|6971.71|6971.71|6972.09|6972.09|6970.95|6970.95|0
1606206100000|2020-11-24 08:21:40|6971.33|6971.33|6972.96|6972.96|6972.96|6972.96|6970.43|6970.43|0
1606206110000|2020-11-24 08:21:50|6971.7|6971.7|6970.15|6970.15|6971.7|6971.7|6970.15|6970.15|0
1606206120000|2020-11-24 08:22:00|6968.31|6968.31|6965.47|6965.47|6968.31|6968.31|6965.47|6965.47|0
1606206130000|2020-11-24 08:22:10|6965.36|6965.36|6963.83|6963.83|6965.36|6965.36|6963.83|6963.83|0
1606206140000|2020-11-24 08:22:20|6963.73|6963.73|6962.36|6962.36|6963.73|6963.73|6961.98|6961.98|0
1606206150000|2020-11-24 08:22:30|6963.62|6963.62|6965.48|6965.48|6965.48|6965.48|6963.62|6963.62|0
1606206170000|2020-11-24 08:22:50|6966.63|6966.63|6964.94|6964.94|6966.63|6966.63|6964.94|6964.94|0
1606206180000|2020-11-24 08:23:00|6963.68|6963.68|6963.68|6963.68|6963.68|6963.68|6963.68|6963.68|0
1606206190000|2020-11-24 08:23:10|6963.1|6963.1|6959.81|6959.81|6963.1|6963.1|6959.81|6959.81|0
1606206210000|2020-11-24 08:23:30|6961.08|6961.08|6962.72|6962.72|6962.72|6962.72|6961.08|6961.08|0
1606206220000|2020-11-24 08:23:40|6963.99|6963.99|6966.47|6966.47|6966.47|6966.47|6963.99|6963.99|0
1606206240000|2020-11-24 08:24:00|6966.85|6966.85|6966.85|6966.85|6966.85|6966.85|6966.85|6966.85|0
1606206260000|2020-11-24 08:24:20|6967.17|6967.17|6970.08|6970.08|6970.08|6970.08|6967.17|6967.17|0
1606206270000|2020-11-24 08:24:30|6970.49|6970.49|6974.94|6974.94|6974.94|6974.94|6970.49|6970.49|0
1606206280000|2020-11-24 08:24:40|6976.21|6976.21|6976.96|6976.96|6976.96|6976.96|6975.7|6975.7|0
1606206290000|2020-11-24 08:24:50|6975.7|6975.7|6976.96|6976.96|6976.96|6976.96|6975.7|6975.7|0
1606206300000|2020-11-24 08:25:00|6975.12|6975.12|6974.86|6974.86|6975.12|6975.12|6974.86|6974.86|0
1606206310000|2020-11-24 08:25:10|6974.1|6974.1|6971.26|6971.26|6974.1|6974.1|6970.31|6970.31|0
1606206320000|2020-11-24 08:25:20|6969.89|6969.89|6969.19|6969.19|6969.89|6969.89|6969.19|6969.19|0
1606206340000|2020-11-24 08:25:40|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|0
1606206350000|2020-11-24 08:25:50|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|0
1606206360000|2020-11-24 08:26:00|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|0
1606206370000|2020-11-24 08:26:10|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|0
1606206380000|2020-11-24 08:26:20|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|0
1606206390000|2020-11-24 08:26:30|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|0
1606206400000|2020-11-24 08:26:40|6965.33|6965.33|6965.33|6965.33|6965.33|6965.33|6965.33|6965.33|0
1606206410000|2020-11-24 08:26:50|6965.22|6965.22|6963.95|6963.95|6965.22|6965.22|6963.38|6963.38|0
1606206420000|2020-11-24 08:27:00|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|0
1606206430000|2020-11-24 08:27:10|6963.11|6963.11|6965.75|6965.75|6965.75|6965.75|6963.11|6963.11|0
1606206440000|2020-11-24 08:27:20|6965.85|6965.85|6964.58|6964.58|6965.85|6965.85|6964.58|6964.58|0
1606206450000|2020-11-24 08:27:30|6962.05|6962.05|6963.32|6963.32|6963.32|6963.32|6962.05|6962.05|0
1606206460000|2020-11-24 08:27:40|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|0
1606206470000|2020-11-24 08:27:50|6965.16|6965.16|6967.72|6967.72|6967.72|6967.72|6964.78|6964.78|0
1606206480000|2020-11-24 08:28:00|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|0
1606206490000|2020-11-24 08:28:10|6967.72|6967.72|6967.93|6967.93|6967.93|6967.93|6967.72|6967.72|0
1606206500000|2020-11-24 08:28:20|6967.83|6967.83|6967.72|6967.72|6967.83|6967.83|6967.72|6967.72|0
1606206510000|2020-11-24 08:28:30|6967.34|6967.34|6966.96|6966.96|6967.34|6967.34|6966.96|6966.96|0
1606206530000|2020-11-24 08:28:50|6968.23|6968.23|6965.88|6965.88|6968.23|6968.23|6965.88|6965.88|0
1606206540000|2020-11-24 08:29:00|6967.14|6967.14|6968.48|6968.48|6968.48|6968.48|6967.14|6967.14|0
1606206550000|2020-11-24 08:29:10|6968.1|6968.1|6968.1|6968.1|6968.1|6968.1|6968.1|6968.1|0
1606206560000|2020-11-24 08:29:20|6967.61|6967.61|6967.3|6967.3|6967.61|6967.61|6967.19|6967.19|0
1606206570000|2020-11-24 08:29:30|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|0
1606206580000|2020-11-24 08:29:40|6964.31|6964.31|6964.2|6964.2|6964.31|6964.31|6963.04|6963.04|0
1606206590000|2020-11-24 08:29:50|6962.93|6962.93|6957.77|6957.77|6963.28|6963.28|6957.77|6957.77|0
1606206600000|2020-11-24 08:30:00|6956.51|6956.51|6955.92|6955.92|6956.51|6956.51|6955.34|6955.34|0
1606206610000|2020-11-24 08:30:10|6957.18|6957.18|6960.92|6960.92|6960.92|6960.92|6957.18|6957.18|0
1606206620000|2020-11-24 08:30:20|6958.39|6958.39|6957.02|6957.02|6958.39|6958.39|6957.02|6957.02|0
1606206630000|2020-11-24 08:30:30|6957.23|6957.23|6958.8|6958.8|6958.8|6958.8|6956.85|6956.85|0
1606206640000|2020-11-24 08:30:40|6958.22|6958.22|6955.62|6955.62|6958.22|6958.22|6955.62|6955.62|0
1606206660000|2020-11-24 08:31:00|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|0
1606206670000|2020-11-24 08:31:10|6955|6955|6952.68|6952.68|6955|6955|6952.68|6952.68|0
1606206680000|2020-11-24 08:31:20|6953.06|6953.06|6955.66|6955.66|6955.66|6955.66|6953.06|6953.06|0
1606206700000|2020-11-24 08:31:40|6955.87|6955.87|6954.61|6954.61|6955.87|6955.87|6954.61|6954.61|0
1606206710000|2020-11-24 08:31:50|6955.87|6955.87|6956.25|6956.25|6956.25|6956.25|6955.87|6955.87|0
1606206730000|2020-11-24 08:32:10|6955.68|6955.68|6956.51|6956.51|6956.51|6956.51|6955.1|6955.1|0
1606206740000|2020-11-24 08:32:20|6956.13|6956.13|6956.51|6956.51|6956.51|6956.51|6956.13|6956.13|0
1606206770000|2020-11-24 08:32:50|6956.62|6956.62|6956.36|6956.36|6956.62|6956.62|6956.36|6956.36|0
1606206780000|2020-11-24 08:33:00|6956.25|6956.25|6953.76|6953.76|6956.25|6956.25|6953.65|6953.65|0
1606206790000|2020-11-24 08:33:10|6954.14|6954.14|6954.41|6954.41|6954.52|6954.52|6954.14|6954.14|0
1606206800000|2020-11-24 08:33:20|6954.99|6954.99|6957.47|6957.47|6957.47|6957.47|6954.99|6954.99|0
1606206810000|2020-11-24 08:33:30|6957.57|6957.57|6958.16|6958.16|6958.16|6958.16|6957.57|6957.57|0
1606206820000|2020-11-24 08:33:40|6958.92|6958.92|6959.68|6959.68|6959.68|6959.68|6958.92|6958.92|0
1606206830000|2020-11-24 08:33:50|6960.95|6960.95|6960.95|6960.95|6960.95|6960.95|6960.95|6960.95|0
1606206840000|2020-11-24 08:34:00|6960.57|6960.57|6961.83|6961.83|6961.83|6961.83|6960.57|6960.57|0
1606206850000|2020-11-24 08:34:10|6963.61|6963.61|6965.14|6965.14|6965.14|6965.14|6963.61|6963.61|0
1606206860000|2020-11-24 08:34:20|6966.04|6966.04|6967.5|6967.5|6967.5|6967.5|6966.04|6966.04|0
1606206870000|2020-11-24 08:34:30|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|0
1606206880000|2020-11-24 08:34:40|6967.91|6967.91|6967.91|6967.91|6967.91|6967.91|6967.91|6967.91|0
1606206890000|2020-11-24 08:34:50|6968.68|6968.68|6968.68|6968.68|6968.68|6968.68|6968.68|6968.68|0
1606206900000|2020-11-24 08:35:00|6968.78|6968.78|6973.03|6973.03|6973.03|6973.03|6968.78|6968.78|0
1606206910000|2020-11-24 08:35:10|6973.28|6973.28|6975.4|6975.4|6975.4|6975.4|6972.77|6972.77|0
1606206920000|2020-11-24 08:35:20|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|0
1606206930000|2020-11-24 08:35:30|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|0
1606206940000|2020-11-24 08:35:40|6974.77|6974.77|6975.77|6975.77|6975.77|6975.77|6974.19|6974.19|0
1606206950000|2020-11-24 08:35:50|6975.98|6975.98|6976.18|6976.18|6976.18|6976.18|6975.98|6975.98|0
1606206970000|2020-11-24 08:36:10|6977.33|6977.33|6977.33|6977.33|6977.33|6977.33|6977.33|6977.33|0
1606206980000|2020-11-24 08:36:20|6977.38|6977.38|6981.97|6981.97|6981.97|6981.97|6977.38|6977.38|0
1606206990000|2020-11-24 08:36:30|6982.07|6982.07|6981.57|6981.57|6982.07|6982.07|6981.19|6981.19|0
1606207000000|2020-11-24 08:36:40|6980.31|6980.31|6980.69|6980.69|6980.69|6980.69|6980.31|6980.31|0
1606207010000|2020-11-24 08:36:50|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|0
1606207020000|2020-11-24 08:37:00|6979.48|6979.48|6975.1|6975.1|6979.48|6979.48|6975.1|6975.1|0
1606207040000|2020-11-24 08:37:20|6975.48|6975.48|6974.84|6974.84|6975.48|6975.48|6974.84|6974.84|0
1606207050000|2020-11-24 08:37:30|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|0
1606207060000|2020-11-24 08:37:40|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|0
1606207090000|2020-11-24 08:38:10|6974.53|6974.53|6977.06|6977.06|6977.06|6977.06|6974.53|6974.53|0
1606207100000|2020-11-24 08:38:20|6977.27|6977.27|6977.27|6977.27|6977.27|6977.27|6977.27|6977.27|0
1606207110000|2020-11-24 08:38:30|6976.01|6976.01|6975.05|6975.05|6976.01|6976.01|6975.05|6975.05|0
1606207130000|2020-11-24 08:38:50|6975.16|6975.16|6972.74|6972.74|6975.16|6975.16|6972.64|6972.64|0
1606207140000|2020-11-24 08:39:00|6972.17|6972.17|6972.94|6972.94|6973.32|6973.32|6972.17|6972.17|0
1606207160000|2020-11-24 08:39:20|6973.04|6973.04|6974.1|6974.1|6974.1|6974.1|6972.83|6972.83|0
1606207170000|2020-11-24 08:39:30|6973.84|6973.84|6973.48|6973.48|6973.84|6973.84|6973.48|6973.48|0
1606207180000|2020-11-24 08:39:40|6973.38|6973.38|6973.74|6973.74|6973.74|6973.74|6973.38|6973.38|0
1606207190000|2020-11-24 08:39:50|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|0
1606207200000|2020-11-24 08:40:00|6973.95|6973.95|6974.43|6974.43|6974.43|6974.43|6973.95|6973.95|0
1606207220000|2020-11-24 08:40:20|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|0
1606207230000|2020-11-24 08:40:30|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|0
1606207240000|2020-11-24 08:40:40|6975.11|6975.11|6974.54|6974.54|6975.11|6975.11|6974.54|6974.54|0
1606207280000|2020-11-24 08:41:20|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|0
1606207290000|2020-11-24 08:41:30|6974.4|6974.4|6973.4|6973.4|6974.4|6974.4|6972.82|6972.82|0
1606207310000|2020-11-24 08:41:50|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|0
1606207320000|2020-11-24 08:42:00|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|0
1606207330000|2020-11-24 08:42:10|6971.86|6971.86|6971.96|6971.96|6971.96|6971.96|6971.86|6971.86|0
1606207340000|2020-11-24 08:42:20|6972.54|6972.54|6975.69|6975.69|6975.69|6975.69|6972.54|6972.54|0
1606207350000|2020-11-24 08:42:30|6976.07|6976.07|6981.65|6981.65|6981.65|6981.65|6976.07|6976.07|0
1606207360000|2020-11-24 08:42:40|6982.03|6982.03|6982.52|6982.52|6982.52|6982.52|6982.03|6982.03|0
1606207390000|2020-11-24 08:43:10|6981.25|6981.25|6982.52|6982.52|6982.52|6982.52|6981.25|6981.25|0
1606207400000|2020-11-24 08:43:20|6982.9|6982.9|6984.16|6984.16|6984.16|6984.16|6982.9|6982.9|0
1606207420000|2020-11-24 08:43:40|6984.54|6984.54|6983.97|6983.97|6985.69|6985.69|6983.97|6983.97|0
1606207430000|2020-11-24 08:43:50|6983.59|6983.59|6981.25|6981.25|6983.59|6983.59|6979.79|6979.79|0
1606207440000|2020-11-24 08:44:00|6979.98|6979.98|6979.98|6979.98|6979.98|6979.98|6979.98|6979.98|0
1606207450000|2020-11-24 08:44:10|6981.25|6981.25|6979.98|6979.98|6981.25|6981.25|6979.98|6979.98|0
1606207460000|2020-11-24 08:44:20|6980.09|6980.09|6982.11|6982.11|6982.11|6982.11|6980.09|6980.09|0
1606207470000|2020-11-24 08:44:30|6980.85|6980.85|6979.96|6979.96|6981.23|6981.23|6979.96|6979.96|0
1606207480000|2020-11-24 08:44:40|6979.75|6979.75|6979.07|6979.07|6979.75|6979.75|6979.07|6979.07|0
1606207490000|2020-11-24 08:44:50|6979.65|6979.65|6980.03|6980.03|6980.03|6980.03|6979.65|6979.65|0
1606207500000|2020-11-24 08:45:00|6980.41|6980.41|6981.29|6981.29|6981.67|6981.67|6980.41|6980.41|0
1606207510000|2020-11-24 08:45:10|6982.56|6982.56|6983.51|6983.51|6983.51|6983.51|6982.56|6982.56|0
1606207520000|2020-11-24 08:45:20|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|0
1606207530000|2020-11-24 08:45:30|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|0
1606207540000|2020-11-24 08:45:40|6983.73|6983.73|6985.56|6985.56|6985.56|6985.56|6983.73|6983.73|0
1606207550000|2020-11-24 08:45:50|6986.82|6986.82|6990.4|6990.4|6990.4|6990.4|6986.82|6986.82|0
1606207560000|2020-11-24 08:46:00|6989.14|6989.14|6989.9|6989.9|6989.9|6989.9|6989.14|6989.14|0
1606207570000|2020-11-24 08:46:10|6989.32|6989.32|6992.12|6992.12|6992.12|6992.12|6989.32|6989.32|0
1606207580000|2020-11-24 08:46:20|6991.91|6991.91|6994.44|6994.44|6994.44|6994.44|6991.91|6991.91|0
1606207610000|2020-11-24 08:46:50|6993.17|6993.17|6991.91|6991.91|6993.17|6993.17|6991.91|6991.91|0
1606207620000|2020-11-24 08:47:00|6992.16|6992.16|6996.43|6996.43|6996.43|6996.43|6992.16|6992.16|0
1606207630000|2020-11-24 08:47:10|6996.05|6996.05|6996.62|6996.62|6996.62|6996.62|6996.05|6996.05|0
1606207640000|2020-11-24 08:47:20|6996.24|6996.24|6994.87|6994.87|6996.24|6996.24|6994.87|6994.87|0
1606207650000|2020-11-24 08:47:30|6995.25|6995.25|6994.77|6994.77|6995.25|6995.25|6994.19|6994.19|0
1606207660000|2020-11-24 08:47:40|6994.19|6994.19|6992.49|6992.49|6994.19|6994.19|6992.44|6992.44|0
1606207670000|2020-11-24 08:47:50|6993.06|6993.06|6995.39|6995.39|6995.39|6995.39|6993.06|6993.06|0
1606207680000|2020-11-24 08:48:00|6995.29|6995.29|6995.08|6995.08|6995.29|6995.29|6995.08|6995.08|0
1606207690000|2020-11-24 08:48:10|6996.41|6996.41|6996.41|6996.41|6996.41|6996.41|6996.41|6996.41|0
1606207700000|2020-11-24 08:48:20|6996.2|6996.2|6997.36|6997.36|6997.36|6997.36|6996.1|6996.1|0
1606207710000|2020-11-24 08:48:30|6997.41|6997.41|6998.75|6998.75|6998.75|6998.75|6996.15|6996.15|0
1606207720000|2020-11-24 08:48:40|6999.13|6999.13|6999.23|6999.23|6999.23|6999.23|6999.13|6999.13|0
1606207730000|2020-11-24 08:48:50|6997.97|6997.97|6996.8|6996.8|6997.97|6997.97|6996.7|6996.7|0
1606207740000|2020-11-24 08:49:00|6996.91|6996.91|6996.42|6996.42|6996.91|6996.91|6996.42|6996.42|0
1606207750000|2020-11-24 08:49:10|6996.32|6996.32|6996.32|6996.32|6996.32|6996.32|6996.32|6996.32|0
1606207760000|2020-11-24 08:49:20|6995.05|6995.05|6997.59|6997.59|6997.59|6997.59|6995.05|6995.05|0
1606207770000|2020-11-24 08:49:30|6997.21|6997.21|6995.94|6995.94|6997.21|6997.21|6995.94|6995.94|0
1606207780000|2020-11-24 08:49:40|6996.04|6996.04|6999.92|6999.92|6999.92|6999.92|6996.04|6996.04|0
1606207800000|2020-11-24 08:50:00|6998.65|6998.65|7000.13|7000.13|7001.39|7001.39|6998.65|6998.65|0
1606207810000|2020-11-24 08:50:10|7000.7|7000.7|7001.39|7001.39|7001.39|7001.39|7000.13|7000.13|0
1606207820000|2020-11-24 08:50:20|7000.13|7000.13|6997.6|6997.6|7000.13|7000.13|6997.6|6997.6|0
1606207830000|2020-11-24 08:50:30|6997.81|6997.81|6997.43|6997.43|6997.81|6997.81|6997.43|6997.43|0
1606207840000|2020-11-24 08:50:40|6996.91|6996.91|6996.91|6996.91|6996.91|6996.91|6996.91|6996.91|0
1606207850000|2020-11-24 08:50:50|6998.75|6998.75|6999.81|6999.81|7000.97|7000.97|6998.75|6998.75|0
1606207860000|2020-11-24 08:51:00|7001.08|7001.08|7001.34|7001.34|7001.34|7001.34|7001.08|7001.08|0
1606207870000|2020-11-24 08:51:10|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|0
1606207880000|2020-11-24 08:51:20|7000.64|7000.64|7000.54|7000.54|7000.64|7000.64|7000.54|7000.54|0
1606207890000|2020-11-24 08:51:30|6999.27|6999.27|7000.64|7000.64|7000.64|7000.64|6999.27|6999.27|0
1606207900000|2020-11-24 08:51:40|7000.85|7000.85|7000.43|7000.43|7000.85|7000.85|7000.43|7000.43|0
1606207910000|2020-11-24 08:51:50|7001.01|7001.01|7000.43|7000.43|7001.01|7001.01|7000.43|7000.43|0
1606207920000|2020-11-24 08:52:00|6999.17|6999.17|6999.69|6999.69|6999.69|6999.69|6999.17|6999.17|0
1606207930000|2020-11-24 08:52:10|6999.31|6999.31|6997.98|6997.98|6999.31|6999.31|6997.98|6997.98|0
1606207940000|2020-11-24 08:52:20|7000.51|7000.51|6997.66|6997.66|7000.51|7000.51|6996.6|6996.6|0
1606207950000|2020-11-24 08:52:30|6997.09|6997.09|6996.5|6996.5|6997.09|6997.09|6996.5|6996.5|0
1606207960000|2020-11-24 08:52:40|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|0
1606207970000|2020-11-24 08:52:50|6996.01|6996.01|6995.9|6995.9|6996.01|6996.01|6995.9|6995.9|0
1606207980000|2020-11-24 08:53:00|6994.64|6994.64|6991.36|6991.36|6994.85|6994.85|6991.36|6991.36|0
1606207990000|2020-11-24 08:53:10|6990.84|6990.84|6991.12|6991.12|6991.12|6991.12|6990.74|6990.74|0
1606208000000|2020-11-24 08:53:20|6990.74|6990.74|6991.32|6991.32|6991.32|6991.32|6990.74|6990.74|0
1606208020000|2020-11-24 08:53:40|6991.7|6991.7|6994.23|6994.23|6994.23|6994.23|6991.7|6991.7|0
1606208030000|2020-11-24 08:53:50|6994.34|6994.34|6994.34|6994.34|6994.34|6994.34|6994.34|6994.34|0
1606208040000|2020-11-24 08:54:00|6994.55|6994.55|6995.23|6995.23|6995.61|6995.61|6994.55|6994.55|0
1606208050000|2020-11-24 08:54:10|6995.8|6995.8|6997.71|6997.71|6997.71|6997.71|6995.8|6995.8|0
1606208070000|2020-11-24 08:54:30|6998.98|6998.98|7003.04|7003.04|7003.04|7003.04|6998.98|6998.98|0
1606208080000|2020-11-24 08:54:40|7001.57|7001.57|7001.57|7001.57|7001.57|7001.57|7001.57|7001.57|0
1606208090000|2020-11-24 08:54:50|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|0
1606208120000|2020-11-24 08:55:20|7003.41|7003.41|7005.54|7005.54|7006.01|7006.01|7003.41|7003.41|0
1606208130000|2020-11-24 08:55:30|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|0
1606208140000|2020-11-24 08:55:40|7003.89|7003.89|7004.1|7004.1|7004.1|7004.1|7003.89|7003.89|0
1606208160000|2020-11-24 08:56:00|7006.64|7006.64|7007.4|7007.4|7007.4|7007.4|7006.64|7006.64|0
1606208200000|2020-11-24 08:56:40|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|0
1606208210000|2020-11-24 08:56:50|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|0
1606208220000|2020-11-24 08:57:00|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|0
1606208230000|2020-11-24 08:57:10|7007.95|7007.95|7007.69|7007.69|7007.95|7007.95|7007.69|7007.69|0
1606208240000|2020-11-24 08:57:20|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|0
1606208250000|2020-11-24 08:57:30|7006.63|7006.63|7005.24|7005.24|7007.39|7007.39|7004.73|7004.73|0
1606208260000|2020-11-24 08:57:40|7006|7006|7002.71|7002.71|7006|7006|7002.71|7002.71|0
1606208270000|2020-11-24 08:57:50|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|0
1606208280000|2020-11-24 08:58:00|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.19|7002.19|0
1606208290000|2020-11-24 08:58:10|7002.09|7002.09|7001.88|7001.88|7002.09|7002.09|7001.88|7001.88|0
1606208300000|2020-11-24 08:58:20|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|0
1606208310000|2020-11-24 08:58:30|6998.97|6998.97|6998.97|6998.97|6998.97|6998.97|6998.71|6998.71|0
1606208320000|2020-11-24 08:58:40|6997.45|6997.45|6996.37|6996.37|6998.21|6998.21|6996.37|6996.37|0
1606208330000|2020-11-24 08:58:50|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|0
1606208340000|2020-11-24 08:59:00|6996.55|6996.55|6996.55|6996.55|6996.55|6996.55|6996.55|6996.55|0
1606208350000|2020-11-24 08:59:10|6995.29|6995.29|6995.86|6995.86|6995.86|6995.86|6995.29|6995.29|0
1606208380000|2020-11-24 08:59:40|6995.76|6995.76|6995.86|6995.86|6995.86|6995.86|6995.76|6995.76|0
1606208390000|2020-11-24 08:59:50|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|0
1606208400000|2020-11-24 09:00:00|6994.14|6994.14|6994.14|6994.14|6994.14|6994.14|6994.14|6994.14|0
1606208410000|2020-11-24 09:00:10|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|0
1606208430000|2020-11-24 09:00:30|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|0
1606208440000|2020-11-24 09:00:40|6994.21|6994.21|6993.63|6993.63|6994.21|6994.21|6993.63|6993.63|0
1606208460000|2020-11-24 09:01:00|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|0
1606208470000|2020-11-24 09:01:10|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|0
1606208480000|2020-11-24 09:01:20|6995.04|6995.04|7002.01|7002.01|7002.01|7002.01|6995.04|6995.04|0
1606208490000|2020-11-24 09:01:30|7000.75|7000.75|7001.34|7001.34|7001.34|7001.34|7000.75|7000.75|0
1606208500000|2020-11-24 09:01:40|7000.96|7000.96|6999.42|6999.42|7000.96|7000.96|6999.31|6999.31|0
1606208510000|2020-11-24 09:01:50|6996.74|6996.74|6996.78|6996.78|6997.06|6997.06|6996.68|6996.68|0
1606208520000|2020-11-24 09:02:00|6997.04|6997.04|6997.42|6997.42|6997.42|6997.42|6997.04|6997.04|0
1606208530000|2020-11-24 09:02:10|6997.04|6997.04|6997.14|6997.14|6997.14|6997.14|6997.04|6997.04|0
1606208540000|2020-11-24 09:02:20|6996.57|6996.57|6996.57|6996.57|6996.57|6996.57|6996.57|6996.57|0
1606208560000|2020-11-24 09:02:40|6997.72|6997.72|6997.72|6997.72|6997.72|6997.72|6997.72|6997.72|0
1606208570000|2020-11-24 09:02:50|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|0
1606208590000|2020-11-24 09:03:10|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|0
1606208600000|2020-11-24 09:03:20|6998.09|6998.09|6998.58|6998.58|6998.58|6998.58|6998.09|6998.09|0
1606208620000|2020-11-24 09:03:40|6998.47|6998.47|6998.47|6998.47|6998.47|6998.47|6998.47|6998.47|0
1606208630000|2020-11-24 09:03:50|6998.09|6998.09|7002.46|7002.46|7002.46|7002.46|6998.09|6998.09|0
1606208640000|2020-11-24 09:04:00|7002.84|7002.84|7003.72|7003.72|7003.72|7003.72|7002.84|7002.84|0
1606208660000|2020-11-24 09:04:20|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|0
1606208690000|2020-11-24 09:04:50|7004.15|7004.15|7005.93|7005.93|7005.93|7005.93|7004.15|7004.15|0
1606208700000|2020-11-24 09:05:00|7007.2|7007.2|7007.2|7007.2|7007.2|7007.2|7007.2|7007.2|0
1606208710000|2020-11-24 09:05:10|7007.41|7007.41|7007.41|7007.41|7007.41|7007.41|7007.41|7007.41|0
1606208720000|2020-11-24 09:05:20|7007.3|7007.3|7007.88|7007.88|7007.88|7007.88|7007.3|7007.3|0
1606208730000|2020-11-24 09:05:30|7007.93|7007.93|7008.79|7008.79|7010.05|7010.05|7007.93|7007.93|0
1606208740000|2020-11-24 09:05:40|7008.59|7008.59|7008.54|7008.54|7008.59|7008.59|7008.54|7008.54|0
1606208750000|2020-11-24 09:05:50|7010.18|7010.18|7011.07|7011.07|7011.07|7011.07|7010.18|7010.18|0
1606208760000|2020-11-24 09:06:00|7011.18|7011.18|7011.18|7011.18|7011.18|7011.18|7011.18|7011.18|0
1606208770000|2020-11-24 09:06:10|7008.65|7008.65|7012.62|7012.62|7012.62|7012.62|7008.65|7008.65|0
1606208780000|2020-11-24 09:06:20|7013|7013|7010.2|7010.2|7013|7013|7010.2|7010.2|0
1606208810000|2020-11-24 09:06:50|7010.78|7010.78|7010.88|7010.88|7010.88|7010.88|7009.51|7009.51|0
1606208830000|2020-11-24 09:07:10|7010.99|7010.99|7013.04|7013.04|7013.32|7013.32|7010.99|7010.99|0
1606208840000|2020-11-24 09:07:20|7012.83|7012.83|7012.62|7012.62|7012.83|7012.83|7012.62|7012.62|0
1606208860000|2020-11-24 09:07:40|7016.42|7016.42|7012.42|7012.42|7016.42|7016.42|7012.42|7012.42|0
1606208870000|2020-11-24 09:07:50|7013|7013|7013.57|7013.57|7013.57|7013.57|7013|7013|0
1606208880000|2020-11-24 09:08:00|7013.68|7013.68|7017.73|7017.73|7017.73|7017.73|7013.68|7013.68|0
1606208900000|2020-11-24 09:08:20|7017.47|7017.47|7016.21|7016.21|7017.47|7017.47|7016.21|7016.21|0
1606208910000|2020-11-24 09:08:30|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|0
1606208930000|2020-11-24 09:08:50|7017.37|7017.37|7017.42|7017.42|7017.53|7017.53|7017.21|7017.21|0
1606208940000|2020-11-24 09:09:00|7017.63|7017.63|7016.9|7016.9|7017.63|7017.63|7016.9|7016.9|0
1606208970000|2020-11-24 09:09:30|7016.69|7016.69|7016.69|7016.69|7016.69|7016.69|7016.69|7016.69|0
1606208980000|2020-11-24 09:09:40|7017.26|7017.26|7016.58|7016.58|7018.53|7018.53|7016.58|7016.58|0
1606209010000|2020-11-24 09:10:10|7016.79|7016.79|7017.17|7017.17|7017.17|7017.17|7016.79|7016.79|0
1606209020000|2020-11-24 09:10:20|7016.03|7016.03|7014.13|7014.13|7016.03|7016.03|7014.13|7014.13|0
1606209030000|2020-11-24 09:10:30|7014.89|7014.89|7012.49|7012.49|7014.89|7014.89|7012.49|7012.49|0
1606209040000|2020-11-24 09:10:40|7013.75|7013.75|7014.13|7014.13|7014.13|7014.13|7013.75|7013.75|0
1606209050000|2020-11-24 09:10:50|7014.45|7014.45|7014.83|7014.83|7014.83|7014.83|7014.45|7014.45|0
1606209060000|2020-11-24 09:11:00|7015.21|7015.21|7020.73|7020.73|7020.73|7020.73|7015.21|7015.21|0
1606209070000|2020-11-24 09:11:10|7020.99|7020.99|7023.15|7023.15|7023.15|7023.15|7020.99|7020.99|0
1606209090000|2020-11-24 09:11:30|7023.53|7023.53|7023.63|7023.63|7023.63|7023.63|7023.53|7023.53|0
1606209100000|2020-11-24 09:11:40|7024.9|7024.9|7024.64|7024.64|7025.22|7025.22|7024.64|7024.64|0
1606209110000|2020-11-24 09:11:50|7024.38|7024.38|7026.67|7026.67|7026.67|7026.67|7024.38|7024.38|0
1606209120000|2020-11-24 09:12:00|7027.93|7027.93|7026.9|7026.9|7028.42|7028.42|7026.9|7026.9|0
1606209130000|2020-11-24 09:12:10|7025.63|7025.63|7025.63|7025.63|7025.63|7025.63|7025.63|7025.63|0
1606209140000|2020-11-24 09:12:20|7024.36|7024.36|7023.1|7023.1|7024.36|7024.36|7023.1|7023.1|0
1606209160000|2020-11-24 09:12:40|7023.35|7023.35|7022.78|7022.78|7023.35|7023.35|7022.78|7022.78|0
1606209170000|2020-11-24 09:12:50|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|0
1606209180000|2020-11-24 09:13:00|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|0
1606209190000|2020-11-24 09:13:10|7025.25|7025.25|7023.98|7023.98|7025.25|7025.25|7023.98|7023.98|0
1606209200000|2020-11-24 09:13:20|7023.6|7023.6|7023.22|7023.22|7023.6|7023.6|7023.22|7023.22|0
1606209220000|2020-11-24 09:13:40|7021.95|7021.95|7021.95|7021.95|7021.95|7021.95|7021.95|7021.95|0
1606209230000|2020-11-24 09:13:50|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|0
1606209250000|2020-11-24 09:14:10|7023.33|7023.33|7023.05|7023.05|7023.43|7023.43|7023.05|7023.05|0
1606209270000|2020-11-24 09:14:30|7021.78|7021.78|7021.89|7021.89|7021.89|7021.89|7021.78|7021.78|0
1606209280000|2020-11-24 09:14:40|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|0
1606209290000|2020-11-24 09:14:50|7023.26|7023.26|7023.84|7023.84|7023.84|7023.84|7023.26|7023.26|0
1606209300000|2020-11-24 09:15:00|7024.09|7024.09|7023.99|7023.99|7024.09|7024.09|7023.99|7023.99|0
1606209310000|2020-11-24 09:15:10|7023.41|7023.41|7020.81|7020.81|7023.41|7023.41|7020.81|7020.81|0
1606209320000|2020-11-24 09:15:20|7021.07|7021.07|7020.55|7020.55|7021.07|7021.07|7020.55|7020.55|0
1606209330000|2020-11-24 09:15:30|7020.66|7020.66|7020.76|7020.76|7020.76|7020.76|7020.66|7020.66|0
1606209340000|2020-11-24 09:15:40|7022.03|7022.03|7023.3|7023.3|7023.3|7023.3|7022.03|7022.03|0
1606209350000|2020-11-24 09:15:50|7024.56|7024.56|7024.56|7024.56|7024.56|7024.56|7024.56|7024.56|0
1606209360000|2020-11-24 09:16:00|7025.52|7025.52|7025.9|7025.9|7025.9|7025.9|7025.52|7025.52|0
1606209370000|2020-11-24 09:16:10|7026|7026|7026|7026|7026|7026|7026|7026|0
1606209410000|2020-11-24 09:16:50|7025.62|7025.62|7029.04|7029.04|7029.04|7029.04|7025.24|7025.24|0
1606209420000|2020-11-24 09:17:00|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|0
1606209430000|2020-11-24 09:17:10|7029.52|7029.52|7031.38|7031.38|7031.38|7031.38|7029.52|7029.52|0
1606209440000|2020-11-24 09:17:20|7031.64|7031.64|7031.38|7031.38|7031.64|7031.64|7031.38|7031.38|0
1606209460000|2020-11-24 09:17:40|7031.89|7031.89|7031.38|7031.38|7031.89|7031.89|7031.38|7031.38|0
1606209470000|2020-11-24 09:17:50|7030.11|7030.11|7029.11|7029.11|7030.11|7030.11|7028.85|7028.85|0
1606209480000|2020-11-24 09:18:00|7028.85|7028.85|7027.58|7027.58|7028.85|7028.85|7027.58|7027.58|0
1606209500000|2020-11-24 09:18:20|7029.31|7029.31|7031.15|7031.15|7031.15|7031.15|7029.31|7029.31|0
1606209510000|2020-11-24 09:18:30|7031.41|7031.41|7032.67|7032.67|7032.67|7032.67|7031.41|7031.41|0
1606209520000|2020-11-24 09:18:40|7032.78|7032.78|7030.24|7030.24|7032.78|7032.78|7030.24|7030.24|0
1606209530000|2020-11-24 09:18:50|7031.51|7031.51|7031.51|7031.51|7031.51|7031.51|7031.51|7031.51|0
1606209550000|2020-11-24 09:19:10|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|0
1606209560000|2020-11-24 09:19:20|7032.66|7032.66|7031.13|7031.13|7032.66|7032.66|7031.13|7031.13|0
1606209570000|2020-11-24 09:19:30|7031.24|7031.24|7030.98|7030.98|7031.24|7031.24|7030.98|7030.98|0
1606209580000|2020-11-24 09:19:40|7032.24|7032.24|7032.24|7032.24|7032.5|7032.5|7032.24|7032.24|0
1606209590000|2020-11-24 09:19:50|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|0
1606209600000|2020-11-24 09:20:00|7032.24|7032.24|7033.51|7033.51|7033.51|7033.51|7032.24|7032.24|0
1606209640000|2020-11-24 09:20:40|7030.98|7030.98|7030.6|7030.6|7030.98|7030.98|7030.6|7030.6|0
1606209650000|2020-11-24 09:20:50|7030.02|7030.02|7028.76|7028.76|7030.02|7030.02|7028.76|7028.76|0
1606209660000|2020-11-24 09:21:00|7028.18|7028.18|7028.18|7028.18|7028.39|7028.39|7028.18|7028.18|0
1606209670000|2020-11-24 09:21:10|7028.39|7028.39|7028.39|7028.39|7028.39|7028.39|7028.39|7028.39|0
1606209690000|2020-11-24 09:21:30|7027.13|7027.13|7028.14|7028.14|7028.39|7028.39|7027.13|7027.13|0
1606209700000|2020-11-24 09:21:40|7028.71|7028.71|7028.71|7028.71|7028.71|7028.71|7028.71|7028.71|0
1606209710000|2020-11-24 09:21:50|7028.82|7028.82|7028.82|7028.82|7028.82|7028.82|7028.82|7028.82|0
1606209730000|2020-11-24 09:22:10|7029.03|7029.03|7029.6|7029.6|7029.6|7029.6|7029.03|7029.03|0
1606209740000|2020-11-24 09:22:20|7029.86|7029.86|7029.86|7029.86|7029.86|7029.86|7029.86|7029.86|0
1606209760000|2020-11-24 09:22:40|7029.28|7029.28|7024.73|7024.73|7029.28|7029.28|7024.73|7024.73|0
1606209770000|2020-11-24 09:22:50|7024.52|7024.52|7025.78|7025.78|7025.78|7025.78|7024.52|7024.52|0
1606209780000|2020-11-24 09:23:00|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|0
1606209790000|2020-11-24 09:23:10|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|0
1606209800000|2020-11-24 09:23:20|7026.36|7026.36|7025.78|7025.78|7026.36|7026.36|7025.78|7025.78|0
1606209830000|2020-11-24 09:23:50|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|0
1606209840000|2020-11-24 09:24:00|7025.99|7025.99|7030.94|7030.94|7030.94|7030.94|7025.99|7025.99|0
1606209850000|2020-11-24 09:24:10|7031.32|7031.32|7030.05|7030.05|7031.32|7031.32|7030.05|7030.05|0
1606209860000|2020-11-24 09:24:20|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|0
1606209890000|2020-11-24 09:24:50|7030.74|7030.74|7028.27|7028.27|7030.74|7030.74|7028.27|7028.27|0
1606209900000|2020-11-24 09:25:00|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|0
1606209920000|2020-11-24 09:25:20|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|0
1606209930000|2020-11-24 09:25:30|7026.05|7026.05|7024.78|7024.78|7026.05|7026.05|7024.78|7024.78|0
1606209940000|2020-11-24 09:25:40|7024.3|7024.3|7023.41|7023.41|7024.3|7024.3|7023.03|7023.03|0
1606209960000|2020-11-24 09:26:00|7023.31|7023.31|7020.47|7020.47|7023.31|7023.31|7020.47|7020.47|0
1606209970000|2020-11-24 09:26:10|7019.96|7019.96|7020.53|7020.53|7020.53|7020.53|7019.96|7019.96|0
1606209980000|2020-11-24 09:26:20|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|0
1606209990000|2020-11-24 09:26:30|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|0
1606210000000|2020-11-24 09:26:40|7019.28|7019.28|7019.38|7019.38|7019.38|7019.38|7019.28|7019.28|0
1606210010000|2020-11-24 09:26:50|7018.12|7018.12|7020.64|7020.64|7020.64|7020.64|7018.12|7018.12|0
1606210030000|2020-11-24 09:27:10|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|0
1606210040000|2020-11-24 09:27:20|7018.11|7018.11|7019.75|7019.75|7019.75|7019.75|7018.11|7018.11|0
1606210060000|2020-11-24 09:27:40|7020.13|7020.13|7019.75|7019.75|7020.13|7020.13|7019.75|7019.75|0
1606210070000|2020-11-24 09:27:50|7019.5|7019.5|7016.96|7016.96|7019.5|7019.5|7016.96|7016.96|0
1606210080000|2020-11-24 09:28:00|7016.65|7016.65|7017.92|7017.92|7017.92|7017.92|7016.65|7016.65|0
1606210090000|2020-11-24 09:28:10|7018.02|7018.02|7018.02|7018.02|7018.13|7018.13|7018.02|7018.02|0
1606210100000|2020-11-24 09:28:20|7018.4|7018.4|7019.25|7019.25|7019.25|7019.25|7018.3|7018.3|0
1606210110000|2020-11-24 09:28:30|7019.63|7019.63|7018.37|7018.37|7019.63|7019.63|7018.37|7018.37|0
1606210140000|2020-11-24 09:29:00|7019.63|7019.63|7018.37|7018.37|7019.63|7019.63|7018.37|7018.37|0
1606210150000|2020-11-24 09:29:10|7019.63|7019.63|7019.63|7019.63|7019.63|7019.63|7019.63|7019.63|0
1606210160000|2020-11-24 09:29:20|7018.37|7018.37|7018.37|7018.37|7018.37|7018.37|7018.37|7018.37|0
1606210170000|2020-11-24 09:29:30|7019.63|7019.63|7020.21|7020.21|7020.21|7020.21|7019.63|7019.63|0
1606210180000|2020-11-24 09:29:40|7021.47|7021.47|7022.53|7022.53|7022.68|7022.68|7021.47|7021.47|0
1606210190000|2020-11-24 09:29:50|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|0
1606210200000|2020-11-24 09:30:00|7023|7023|7022.43|7022.43|7023|7023|7022.43|7022.43|0
1606210220000|2020-11-24 09:30:20|7021.16|7021.16|7023.97|7023.97|7023.97|7023.97|7021.16|7021.16|0
1606210230000|2020-11-24 09:30:30|7024.23|7024.23|7026.83|7026.83|7027.34|7027.34|7024.23|7024.23|0
1606210240000|2020-11-24 09:30:40|7027.09|7027.09|7027.47|7027.47|7027.47|7027.47|7027.09|7027.09|0
1606210270000|2020-11-24 09:31:10|7027.09|7027.09|7027.09|7027.09|7027.09|7027.09|7027.09|7027.09|0
1606210290000|2020-11-24 09:31:30|7027.47|7027.47|7028.11|7028.11|7028.11|7028.11|7027.47|7027.47|0
1606210330000|2020-11-24 09:32:10|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|0
1606210360000|2020-11-24 09:32:40|7029.06|7029.06|7029.82|7029.82|7029.82|7029.82|7029.06|7029.06|0
1606210370000|2020-11-24 09:32:50|7030.2|7030.2|7030.12|7030.12|7030.2|7030.2|7029.44|7029.44|0
1606210380000|2020-11-24 09:33:00|7030.5|7030.5|7030.09|7030.09|7030.98|7030.98|7029.61|7029.61|0
1606210390000|2020-11-24 09:33:10|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|0
1606210410000|2020-11-24 09:33:30|7031.93|7031.93|7033.58|7033.58|7033.58|7033.58|7031.93|7031.93|0
1606210420000|2020-11-24 09:33:40|7033.47|7033.47|7033.37|7033.37|7033.62|7033.62|7033.37|7033.37|0
1606210430000|2020-11-24 09:33:50|7032.1|7032.1|7032.21|7032.21|7032.21|7032.21|7032.1|7032.1|0
1606210440000|2020-11-24 09:34:00|7032.31|7032.31|7032.42|7032.42|7032.42|7032.42|7032.31|7032.31|0
1606210450000|2020-11-24 09:34:10|7032.99|7032.99|7032.99|7032.99|7032.99|7032.99|7032.99|7032.99|0
1606210460000|2020-11-24 09:34:20|7031.73|7031.73|7031.73|7031.73|7032.24|7032.24|7031.73|7031.73|0
1606210470000|2020-11-24 09:34:30|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|0
1606210480000|2020-11-24 09:34:40|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|7031.94|7031.94|0
1606210490000|2020-11-24 09:34:50|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|0
1606210510000|2020-11-24 09:35:10|7031.94|7031.94|7033.2|7033.2|7033.2|7033.2|7031.94|7031.94|0
1606210520000|2020-11-24 09:35:20|7032.82|7032.82|7031.18|7031.18|7032.82|7032.82|7031.18|7031.18|0
1606210530000|2020-11-24 09:35:30|7030.79|7030.79|7031.49|7031.49|7031.49|7031.49|7029.96|7029.96|0
1606210540000|2020-11-24 09:35:40|7032.75|7032.75|7032.75|7032.75|7032.75|7032.75|7032.75|7032.75|0
1606210560000|2020-11-24 09:36:00|7034.02|7034.02|7034.02|7034.02|7034.02|7034.02|7034.02|7034.02|0
1606210590000|2020-11-24 09:36:30|7033.91|7033.91|7033.81|7033.81|7033.91|7033.91|7033.81|7033.81|0
1606210630000|2020-11-24 09:37:10|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|0
1606210650000|2020-11-24 09:37:30|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|0
1606210680000|2020-11-24 09:38:00|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|0
1606210700000|2020-11-24 09:38:20|7034.97|7034.97|7035.73|7035.73|7035.73|7035.73|7034.97|7034.97|0
1606210710000|2020-11-24 09:38:30|7037.26|7037.26|7037.26|7037.26|7037.26|7037.26|7037.26|7037.26|0
1606210720000|2020-11-24 09:38:40|7037.84|7037.84|7038.22|7038.22|7038.22|7038.22|7037.84|7037.84|0
1606210730000|2020-11-24 09:38:50|7038.11|7038.11|7038.43|7038.43|7038.43|7038.43|7038.11|7038.11|0
1606210750000|2020-11-24 09:39:10|7040.96|7040.96|7040.96|7040.96|7040.96|7040.96|7040.96|7040.96|0
1606210760000|2020-11-24 09:39:20|7040.39|7040.39|7040.39|7040.39|7040.39|7040.39|7040.39|7040.39|0
1606210780000|2020-11-24 09:39:40|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|0
1606210790000|2020-11-24 09:39:50|7040.39|7040.39|7039.12|7039.12|7040.39|7040.39|7039.12|7039.12|0
1606210800000|2020-11-24 09:40:00|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|0
1606210810000|2020-11-24 09:40:10|7039.12|7039.12|7041.65|7041.65|7041.65|7041.65|7039.12|7039.12|0
1606210830000|2020-11-24 09:40:30|7041.27|7041.27|7040.01|7040.01|7041.27|7041.27|7040.01|7040.01|0
1606210850000|2020-11-24 09:40:50|7040.11|7040.11|7040.11|7040.11|7040.11|7040.11|7040.11|7040.11|0
1606210870000|2020-11-24 09:41:10|7039.73|7039.73|7039.62|7039.62|7039.73|7039.73|7039.62|7039.62|0
1606210900000|2020-11-24 09:41:40|7040.89|7040.89|7041.27|7041.27|7041.27|7041.27|7040.89|7040.89|0
1606210910000|2020-11-24 09:41:50|7041.65|7041.65|7041.65|7041.65|7041.65|7041.65|7041.65|7041.65|0
1606210920000|2020-11-24 09:42:00|7042.23|7042.23|7042.71|7042.71|7042.71|7042.71|7042.23|7042.23|0
1606210930000|2020-11-24 09:42:10|7043.98|7043.98|7045.69|7045.69|7045.69|7045.69|7043.98|7043.98|0
1606210940000|2020-11-24 09:42:20|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|0
1606210960000|2020-11-24 09:42:40|7046.84|7046.84|7047.05|7047.05|7047.05|7047.05|7046.84|7046.84|0
1606210970000|2020-11-24 09:42:50|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|0
1606210980000|2020-11-24 09:43:00|7047.81|7047.81|7050.72|7050.72|7050.72|7050.72|7047.81|7047.81|0
1606211000000|2020-11-24 09:43:20|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|0
1606211010000|2020-11-24 09:43:30|7049.35|7049.35|7049.24|7049.24|7049.35|7049.35|7049.24|7049.24|0
1606211030000|2020-11-24 09:43:50|7047.98|7047.98|7047.98|7047.98|7047.98|7047.98|7047.98|7047.98|0
1606211050000|2020-11-24 09:44:10|7046.71|7046.71|7044.52|7044.52|7046.71|7046.71|7044.52|7044.52|0
1606211060000|2020-11-24 09:44:20|7043.25|7043.25|7042.29|7042.29|7043.25|7043.25|7042.29|7042.29|0
1606211080000|2020-11-24 09:44:40|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|0
1606211100000|2020-11-24 09:45:00|7040.92|7040.92|7039.55|7039.55|7040.92|7040.92|7039.55|7039.55|0
1606211110000|2020-11-24 09:45:10|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|0
1606211120000|2020-11-24 09:45:20|7039.55|7039.55|7038.29|7038.29|7039.55|7039.55|7038.29|7038.29|0
1606211130000|2020-11-24 09:45:30|7038.18|7038.18|7038.08|7038.08|7038.18|7038.18|7038.08|7038.08|0
1606211140000|2020-11-24 09:45:40|7036.81|7036.81|7037.39|7037.39|7037.39|7037.39|7036.81|7036.81|0
1606211150000|2020-11-24 09:45:50|7037.24|7037.24|7037.24|7037.24|7037.24|7037.24|7037.24|7037.24|0
1606211160000|2020-11-24 09:46:00|7037.45|7037.45|7037.45|7037.45|7037.45|7037.45|7037.45|7037.45|0
1606211170000|2020-11-24 09:46:10|7036.18|7036.18|7035.61|7035.61|7036.18|7036.18|7035.61|7035.61|0
1606211200000|2020-11-24 09:46:40|7035.23|7035.23|7035.23|7035.23|7035.23|7035.23|7035.23|7035.23|0
1606211210000|2020-11-24 09:46:50|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|0
1606211220000|2020-11-24 09:47:00|7034.27|7034.27|7033.84|7033.84|7034.27|7034.27|7033.84|7033.84|0
1606211230000|2020-11-24 09:47:10|7033.89|7033.89|7035.16|7035.16|7035.16|7035.16|7033.89|7033.89|0
1606211240000|2020-11-24 09:47:20|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|0
1606211250000|2020-11-24 09:47:30|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|0
1606211260000|2020-11-24 09:47:40|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|0
1606211270000|2020-11-24 09:47:50|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|0
1606211280000|2020-11-24 09:48:00|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|0
1606211340000|2020-11-24 09:49:00|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|0
1606211350000|2020-11-24 09:49:10|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|0
1606211360000|2020-11-24 09:49:20|7034.17|7034.17|7033.79|7033.79|7034.17|7034.17|7033.79|7033.79|0
1606211390000|2020-11-24 09:49:50|7034.17|7034.17|7034.55|7034.55|7034.55|7034.55|7034.17|7034.17|0
1606211410000|2020-11-24 09:50:10|7033.28|7033.28|7032.71|7032.71|7033.28|7033.28|7032.71|7032.71|0
1606211420000|2020-11-24 09:50:20|7032.33|7032.33|7031.06|7031.06|7032.33|7032.33|7031.06|7031.06|0
1606211430000|2020-11-24 09:50:30|7030.85|7030.85|7029.96|7029.96|7031.23|7031.23|7029.96|7029.96|0
1606211440000|2020-11-24 09:50:40|7032.5|7032.5|7032.5|7032.5|7032.5|7032.5|7032.5|7032.5|0
1606211450000|2020-11-24 09:50:50|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|0
1606211460000|2020-11-24 09:51:00|7030.34|7030.34|7030.34|7030.34|7030.34|7030.34|7030.34|7030.34|0
1606211470000|2020-11-24 09:51:10|7029.19|7029.19|7029.19|7029.19|7029.19|7029.19|7029.19|7029.19|0
1606211490000|2020-11-24 09:51:30|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|0
1606211500000|2020-11-24 09:51:40|7028.71|7028.71|7028.6|7028.6|7028.71|7028.71|7028.6|7028.6|0
1606211510000|2020-11-24 09:51:50|7031.14|7031.14|7029.87|7029.87|7031.14|7031.14|7029.87|7029.87|0
1606211540000|2020-11-24 09:52:20|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|0
1606211560000|2020-11-24 09:52:40|7028.5|7028.5|7027.23|7027.23|7028.5|7028.5|7027.23|7027.23|0
1606211570000|2020-11-24 09:52:50|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|0
1606211590000|2020-11-24 09:53:10|7027.02|7027.02|7025.76|7025.76|7027.02|7027.02|7025.76|7025.76|0
1606211600000|2020-11-24 09:53:20|7025.5|7025.5|7025.45|7025.45|7025.5|7025.5|7025.4|7025.4|0
1606211620000|2020-11-24 09:53:40|7025.07|7025.07|7024.97|7024.97|7025.07|7025.07|7024.97|7024.97|0
1606211630000|2020-11-24 09:53:50|7027.61|7027.61|7030.35|7030.35|7030.73|7030.73|7027.61|7027.61|0
1606211640000|2020-11-24 09:54:00|7030.73|7030.73|7030.73|7030.73|7030.73|7030.73|7030.73|7030.73|0
1606211660000|2020-11-24 09:54:20|7029.46|7029.46|7029.46|7029.46|7029.46|7029.46|7029.46|7029.46|0
1606211670000|2020-11-24 09:54:30|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|0
1606211680000|2020-11-24 09:54:40|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|0
1606211690000|2020-11-24 09:54:50|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|0
1606211700000|2020-11-24 09:55:00|7028.88|7028.88|7029.26|7029.26|7029.26|7029.26|7028.88|7028.88|0
1606211710000|2020-11-24 09:55:10|7029.64|7029.64|7029.26|7029.26|7029.64|7029.64|7029.26|7029.26|0
1606211730000|2020-11-24 09:55:30|7029.36|7029.36|7029.36|7029.36|7029.36|7029.36|7029.36|7029.36|0
1606211740000|2020-11-24 09:55:40|7031.89|7031.89|7031.89|7031.89|7031.89|7031.89|7031.89|7031.89|0
1606211750000|2020-11-24 09:55:50|7031.99|7031.99|7031.99|7031.99|7031.99|7031.99|7031.99|7031.99|0
1606211770000|2020-11-24 09:56:10|7030.73|7030.73|7030.73|7030.73|7030.73|7030.73|7030.73|7030.73|0
1606211810000|2020-11-24 09:56:50|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|0
1606211830000|2020-11-24 09:57:10|7029.97|7029.97|7029.87|7029.87|7029.97|7029.97|7029.87|7029.87|0
1606211870000|2020-11-24 09:57:50|7031.51|7031.51|7032.19|7032.19|7032.19|7032.19|7031.51|7031.51|0
1606211880000|2020-11-24 09:58:00|7032.14|7032.14|7032.14|7032.14|7032.14|7032.14|7032.14|7032.14|0
1606211910000|2020-11-24 09:58:30|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|0
1606211920000|2020-11-24 09:58:40|7032.2|7032.2|7033.85|7033.85|7033.85|7033.85|7032.2|7032.2|0
1606211940000|2020-11-24 09:59:00|7034.23|7034.23|7034.23|7034.23|7034.23|7034.23|7034.23|7034.23|0
1606211950000|2020-11-24 09:59:10|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|0
1606211970000|2020-11-24 09:59:30|7033.47|7033.47|7030.86|7030.86|7033.47|7033.47|7030.86|7030.86|0
1606211990000|2020-11-24 09:59:50|7029.6|7029.6|7030.85|7030.85|7031.42|7031.42|7029.6|7029.6|0
1606212000000|2020-11-24 10:00:00|7030.47|7030.47|7030.47|7030.47|7030.47|7030.47|7030.09|7030.09|0
1606212020000|2020-11-24 10:00:20|7029.2|7029.2|7028.62|7028.62|7029.2|7029.2|7028.62|7028.62|0
1606212040000|2020-11-24 10:00:40|7028.24|7028.24|7026.98|7026.98|7028.24|7028.24|7026.98|7026.98|0
1606212050000|2020-11-24 10:00:50|7026.4|7026.4|7025.45|7025.45|7026.4|7026.4|7025.45|7025.45|0
1606212060000|2020-11-24 10:01:00|7024.18|7024.18|7022.92|7022.92|7024.18|7024.18|7022.92|7022.92|0
1606212070000|2020-11-24 10:01:10|7022.81|7022.81|7021.94|7021.94|7022.81|7022.81|7021.94|7021.94|0
1606212090000|2020-11-24 10:01:30|7020.67|7020.67|7020.67|7020.67|7020.67|7020.67|7020.67|7020.67|0
1606212120000|2020-11-24 10:02:00|7020.1|7020.1|7019.04|7019.04|7020.1|7020.1|7019.04|7019.04|0
1606212130000|2020-11-24 10:02:10|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|0
1606212150000|2020-11-24 10:02:30|7018.15|7018.15|7017.09|7017.09|7018.26|7018.26|7016.99|7016.99|0
1606212160000|2020-11-24 10:02:40|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|0
1606212170000|2020-11-24 10:02:50|7018.05|7018.05|7021.26|7021.26|7021.26|7021.26|7018.05|7018.05|0
1606212210000|2020-11-24 10:03:30|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|0
1606212250000|2020-11-24 10:04:10|7021.52|7021.52|7021.52|7021.52|7021.52|7021.52|7021.52|7021.52|0
1606212260000|2020-11-24 10:04:20|7022.28|7022.28|7022.17|7022.17|7022.28|7022.28|7022.17|7022.17|0
1606212270000|2020-11-24 10:04:30|7022.75|7022.75|7024.06|7024.06|7024.06|7024.06|7022.75|7022.75|0
1606212350000|2020-11-24 10:05:50|7024.38|7024.38|7024.17|7024.17|7024.38|7024.38|7024.17|7024.17|0
1606212370000|2020-11-24 10:06:10|7023.59|7023.59|7023.59|7023.59|7023.59|7023.59|7023.59|7023.59|0
1606212430000|2020-11-24 10:07:10|7023.7|7023.7|7024.96|7024.96|7024.96|7024.96|7023.7|7023.7|0
1606212440000|2020-11-24 10:07:20|7024.39|7024.39|7023.12|7023.12|7024.39|7024.39|7023.12|7023.12|0
1606212460000|2020-11-24 10:07:40|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|0
1606212470000|2020-11-24 10:07:50|7021.48|7021.48|7021.1|7021.1|7021.48|7021.48|7021.1|7021.1|0
1606212490000|2020-11-24 10:08:10|7021.48|7021.48|7021.48|7021.48|7021.48|7021.48|7021.48|7021.48|0
1606212510000|2020-11-24 10:08:30|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|0
1606212530000|2020-11-24 10:08:50|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|0
1606212580000|2020-11-24 10:09:40|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|0
1606212590000|2020-11-24 10:09:50|7023.55|7023.55|7023.76|7023.76|7023.76|7023.76|7023.55|7023.55|0
1606212620000|2020-11-24 10:10:20|7023.81|7023.81|7023.86|7023.86|7023.86|7023.86|7023.81|7023.81|0
1606212630000|2020-11-24 10:10:30|7025.12|7025.12|7024.27|7024.27|7025.22|7025.22|7024.27|7024.27|0
1606212640000|2020-11-24 10:10:40|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|0
1606212650000|2020-11-24 10:10:50|7022.62|7022.62|7022.62|7022.62|7022.62|7022.62|7022.62|7022.62|0
1606212660000|2020-11-24 10:11:00|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|0
1606212690000|2020-11-24 10:11:30|7021.93|7021.93|7020.67|7020.67|7021.93|7021.93|7020.67|7020.67|0
1606212790000|2020-11-24 10:13:10|7020.88|7020.88|7020.77|7020.77|7020.88|7020.88|7020.77|7020.77|0
1606212810000|2020-11-24 10:13:30|7020.88|7020.88|7024.74|7024.74|7024.74|7024.74|7020.88|7020.88|0
1606212820000|2020-11-24 10:13:40|7023.02|7023.02|7024.08|7024.08|7024.08|7024.08|7023.02|7023.02|0
1606212830000|2020-11-24 10:13:50|7024.18|7024.18|7024.18|7024.18|7024.18|7024.18|7024.18|7024.18|0
1606212860000|2020-11-24 10:14:20|7024.76|7024.76|7024.97|7024.97|7024.97|7024.97|7024.76|7024.76|0
1606212870000|2020-11-24 10:14:30|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|0
1606212880000|2020-11-24 10:14:40|7023.32|7023.32|7023.22|7023.22|7023.32|7023.32|7023.22|7023.22|0
1606212900000|2020-11-24 10:15:00|7023.6|7023.6|7026.77|7026.77|7026.77|7026.77|7023.6|7023.6|0
1606212910000|2020-11-24 10:15:10|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|0
1606212920000|2020-11-24 10:15:20|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|0
1606212950000|2020-11-24 10:15:50|7027.23|7027.23|7026.47|7026.47|7027.23|7027.23|7026.47|7026.47|0
1606212960000|2020-11-24 10:16:00|7026.09|7026.09|7025.71|7025.71|7026.09|7026.09|7025.71|7025.71|0
1606212970000|2020-11-24 10:16:10|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|0
1606212990000|2020-11-24 10:16:30|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|0
1606213010000|2020-11-24 10:16:50|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|0
1606213020000|2020-11-24 10:17:00|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|0
1606213040000|2020-11-24 10:17:20|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|0
1606213050000|2020-11-24 10:17:30|7026.67|7026.67|7028.31|7028.31|7028.31|7028.31|7026.67|7026.67|0
1606213070000|2020-11-24 10:17:50|7029.58|7029.58|7030.84|7030.84|7030.84|7030.84|7029.58|7029.58|0
1606213080000|2020-11-24 10:18:00|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|0
1606213090000|2020-11-24 10:18:10|7030.84|7030.84|7031.42|7031.42|7031.42|7031.42|7030.84|7030.84|0
1606213100000|2020-11-24 10:18:20|7031.04|7031.04|7031.14|7031.14|7031.14|7031.14|7031.04|7031.04|0
1606213120000|2020-11-24 10:18:40|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|0
1606213140000|2020-11-24 10:19:00|7028.61|7028.61|7028.61|7028.61|7029.88|7029.88|7028.61|7028.61|0
1606213160000|2020-11-24 10:19:20|7029.88|7029.88|7028.61|7028.61|7031.14|7031.14|7028.61|7028.61|0
1606213170000|2020-11-24 10:19:30|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|0
1606213190000|2020-11-24 10:19:50|7030.14|7030.14|7028.99|7028.99|7030.14|7030.14|7028.99|7028.99|0
1606213200000|2020-11-24 10:20:00|7027.72|7027.72|7026.45|7026.45|7027.72|7027.72|7026.45|7026.45|0
1606213210000|2020-11-24 10:20:10|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|0
1606213230000|2020-11-24 10:20:30|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|0
1606213270000|2020-11-24 10:21:10|7026.35|7026.35|7026.73|7026.73|7026.73|7026.73|7026.35|7026.35|0
1606213290000|2020-11-24 10:21:30|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|0
1606213300000|2020-11-24 10:21:40|7029.16|7029.16|7030.42|7030.42|7030.42|7030.42|7029.16|7029.16|0
1606213310000|2020-11-24 10:21:50|7029.16|7029.16|7026.62|7026.62|7029.16|7029.16|7026.62|7026.62|0
1606213320000|2020-11-24 10:22:00|7027.89|7027.89|7029.37|7029.37|7029.37|7029.37|7027.89|7027.89|0
1606213330000|2020-11-24 10:22:10|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|0
1606213340000|2020-11-24 10:22:20|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|0
1606213350000|2020-11-24 10:22:30|7028.69|7028.69|7028.69|7028.69|7028.69|7028.69|7028.69|7028.69|0
1606213390000|2020-11-24 10:23:10|7029.26|7029.26|7029.26|7029.26|7029.26|7029.26|7029.26|7029.26|0
1606213400000|2020-11-24 10:23:20|7028.88|7028.88|7029.29|7029.29|7029.29|7029.29|7028.78|7028.78|0
1606213430000|2020-11-24 10:23:50|7028.91|7028.91|7028.91|7028.91|7028.91|7028.91|7028.91|7028.91|0
1606213440000|2020-11-24 10:24:00|7029.02|7029.02|7029.02|7029.02|7029.02|7029.02|7029.02|7029.02|0
1606213470000|2020-11-24 10:24:30|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|0
1606213510000|2020-11-24 10:25:10|7028.25|7028.25|7028.35|7028.35|7028.35|7028.35|7028.25|7028.25|0
1606213550000|2020-11-24 10:25:50|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|0
1606213560000|2020-11-24 10:26:00|7028.67|7028.67|7028.67|7028.67|7028.67|7028.67|7028.67|7028.67|0
1606213570000|2020-11-24 10:26:10|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|0
1606213580000|2020-11-24 10:26:20|7030.58|7030.58|7031.84|7031.84|7032.99|7032.99|7030.58|7030.58|0
1606213590000|2020-11-24 10:26:30|7031.63|7031.63|7030.37|7030.37|7031.63|7031.63|7030.37|7030.37|0
1606213600000|2020-11-24 10:26:40|7030.11|7030.11|7030.11|7030.11|7030.11|7030.11|7030.11|7030.11|0
1606213640000|2020-11-24 10:27:20|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|0
1606213650000|2020-11-24 10:27:30|7030.11|7030.11|7031.48|7031.48|7031.48|7031.48|7030.11|7030.11|0
1606213660000|2020-11-24 10:27:40|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|0
1606213700000|2020-11-24 10:28:20|7031.69|7031.69|7031.69|7031.69|7031.69|7031.69|7031.69|7031.69|0
1606213760000|2020-11-24 10:29:20|7031.38|7031.38|7031.06|7031.06|7031.38|7031.38|7031.06|7031.06|0
1606213800000|2020-11-24 10:30:00|7030.81|7030.81|7030.6|7030.6|7031.38|7031.38|7030.6|7030.6|0
1606213840000|2020-11-24 10:30:40|7030.39|7030.39|7030.56|7030.56|7030.77|7030.77|7030.39|7030.39|0
1606213850000|2020-11-24 10:30:50|7030.45|7030.45|7030.45|7030.45|7030.45|7030.45|7030.45|7030.45|0
1606213860000|2020-11-24 10:31:00|7030.07|7030.07|7030.18|7030.18|7030.18|7030.18|7030.07|7030.07|0
1606213870000|2020-11-24 10:31:10|7029.97|7029.97|7029.76|7029.76|7029.97|7029.97|7029.76|7029.76|0
1606213880000|2020-11-24 10:31:20|7029.65|7029.65|7029.44|7029.44|7029.65|7029.65|7029.44|7029.44|0
1606213890000|2020-11-24 10:31:30|7029.33|7029.33|7029.44|7029.44|7029.44|7029.44|7029.33|7029.33|0
1606213910000|2020-11-24 10:31:50|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|0
1606213920000|2020-11-24 10:32:00|7029.76|7029.76|7029.76|7029.76|7029.76|7029.76|7029.76|7029.76|0
1606213940000|2020-11-24 10:32:20|7029.86|7029.86|7029.86|7029.86|7029.86|7029.86|7029.86|7029.86|0
1606213950000|2020-11-24 10:32:30|7029.97|7029.97|7030.35|7030.35|7030.92|7030.92|7029.97|7029.97|0
1606213960000|2020-11-24 10:32:40|7030.03|7030.03|7030.61|7030.61|7030.61|7030.61|7030.03|7030.03|0
1606213970000|2020-11-24 10:32:50|7029.46|7029.46|7028.2|7028.2|7029.46|7029.46|7028.2|7028.2|0
1606214000000|2020-11-24 10:33:20|7026.94|7026.94|7025.67|7025.67|7026.94|7026.94|7025.67|7025.67|0
1606214010000|2020-11-24 10:33:30|7027.83|7027.83|7027.83|7027.83|7027.83|7027.83|7027.83|7027.83|0
1606214020000|2020-11-24 10:33:40|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|0
1606214060000|2020-11-24 10:34:20|7028.97|7028.97|7029.92|7029.92|7029.92|7029.92|7028.97|7028.97|0
1606214070000|2020-11-24 10:34:30|7031.19|7031.19|7031.19|7031.19|7031.57|7031.57|7031.19|7031.19|0
1606214080000|2020-11-24 10:34:40|7030.03|7030.03|7030.92|7030.92|7030.98|7030.98|7030.03|7030.03|0
1606214090000|2020-11-24 10:34:50|7031.18|7031.18|7031.56|7031.56|7031.56|7031.56|7031.18|7031.18|0
1606214110000|2020-11-24 10:35:10|7032.13|7032.13|7033.09|7033.09|7033.09|7033.09|7032.13|7032.13|0
1606214120000|2020-11-24 10:35:20|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|0
1606214130000|2020-11-24 10:35:30|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|0
1606214150000|2020-11-24 10:35:50|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|0
1606214160000|2020-11-24 10:36:00|7037.79|7037.79|7038.86|7038.86|7038.86|7038.86|7037.79|7037.79|0
1606214210000|2020-11-24 10:36:50|7038.48|7038.48|7039.06|7039.06|7039.06|7039.06|7038.48|7038.48|0
1606214220000|2020-11-24 10:37:00|7039.44|7039.44|7039.82|7039.82|7039.82|7039.82|7039.44|7039.44|0
1606214240000|2020-11-24 10:37:20|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|0
1606214250000|2020-11-24 10:37:30|7042.73|7042.73|7042.73|7042.73|7042.73|7042.73|7042.73|7042.73|0
1606214290000|2020-11-24 10:38:10|7043.3|7043.3|7043.3|7043.3|7043.3|7043.3|7043.3|7043.3|0
1606214360000|2020-11-24 10:39:20|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|0
1606214390000|2020-11-24 10:39:50|7044.47|7044.47|7044.85|7044.85|7044.85|7044.85|7044.47|7044.47|0
1606214400000|2020-11-24 10:40:00|7044.47|7044.47|7044.21|7044.21|7044.47|7044.47|7044.21|7044.21|0
1606214440000|2020-11-24 10:40:40|7043.95|7043.95|7043.95|7043.95|7043.95|7043.95|7043.95|7043.95|0
1606214450000|2020-11-24 10:40:50|7045.22|7045.22|7045.22|7045.22|7045.22|7045.22|7045.22|7045.22|0
1606214460000|2020-11-24 10:41:00|7044.96|7044.96|7045.17|7045.17|7045.17|7045.17|7044.96|7044.96|0
1606214470000|2020-11-24 10:41:10|7043.91|7043.91|7043.91|7043.91|7043.91|7043.91|7043.91|7043.91|0
1606214490000|2020-11-24 10:41:30|7043.52|7043.52|7043.52|7043.52|7043.52|7043.52|7043.52|7043.52|0
1606214500000|2020-11-24 10:41:40|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|0
1606214520000|2020-11-24 10:42:00|7043.25|7043.25|7042.67|7042.67|7043.25|7043.25|7042.67|7042.67|0
1606214530000|2020-11-24 10:42:10|7041.41|7041.41|7041.13|7041.13|7041.51|7041.51|7041.13|7041.13|0
1606214540000|2020-11-24 10:42:20|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|0
1606214550000|2020-11-24 10:42:30|7040.18|7040.18|7040.18|7040.18|7040.18|7040.18|7040.18|7040.18|0
1606214580000|2020-11-24 10:43:00|7039.8|7039.8|7039.8|7039.8|7039.8|7039.8|7039.8|7039.8|0
1606214590000|2020-11-24 10:43:10|7040.01|7040.01|7039.9|7039.9|7040.01|7040.01|7039.9|7039.9|0
1606214630000|2020-11-24 10:43:50|7040.01|7040.01|7038.74|7038.74|7040.01|7040.01|7038.74|7038.74|0
1606214650000|2020-11-24 10:44:10|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|0
1606214660000|2020-11-24 10:44:20|7036.06|7036.06|7034.1|7034.1|7036.06|7036.06|7034.1|7034.1|0
1606214670000|2020-11-24 10:44:30|7034.15|7034.15|7034.15|7034.15|7034.15|7034.15|7034.15|7034.15|0
1606214680000|2020-11-24 10:44:40|7033.58|7033.58|7033.58|7033.58|7033.58|7033.58|7033.58|7033.58|0
1606214700000|2020-11-24 10:45:00|7033.32|7033.32|7034.59|7034.59|7034.59|7034.59|7033.32|7033.32|0
1606214710000|2020-11-24 10:45:10|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|0
1606214720000|2020-11-24 10:45:20|7033.7|7033.7|7034.46|7034.46|7034.46|7034.46|7033.7|7033.7|0
1606214740000|2020-11-24 10:45:40|7033.19|7033.19|7032.81|7032.81|7033.19|7033.19|7032.81|7032.81|0
1606214760000|2020-11-24 10:46:00|7034.08|7034.08|7034.08|7034.08|7034.08|7034.08|7034.08|7034.08|0
1606214770000|2020-11-24 10:46:10|7034.66|7034.66|7035.92|7035.92|7035.92|7035.92|7034.66|7034.66|0
1606214800000|2020-11-24 10:46:40|7036.3|7036.3|7037.67|7037.67|7037.67|7037.67|7036.3|7036.3|0
1606214810000|2020-11-24 10:46:50|7038.25|7038.25|7039.39|7039.39|7039.39|7039.39|7038.25|7038.25|0
1606214820000|2020-11-24 10:47:00|7039.49|7039.49|7039.49|7039.49|7039.49|7039.49|7039.49|7039.49|0
1606214860000|2020-11-24 10:47:40|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|0
1606214870000|2020-11-24 10:47:50|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|0
1606214880000|2020-11-24 10:48:00|7040.36|7040.36|7042.2|7042.2|7042.2|7042.2|7040.36|7040.36|0
1606214890000|2020-11-24 10:48:10|7042.41|7042.41|7042.41|7042.41|7042.41|7042.41|7042.41|7042.41|0
1606214910000|2020-11-24 10:48:30|7042.67|7042.67|7043.43|7043.43|7043.68|7043.68|7042.67|7042.67|0
1606214920000|2020-11-24 10:48:40|7044.69|7044.69|7046.22|7046.22|7046.22|7046.22|7044.69|7044.69|0
1606214930000|2020-11-24 10:48:50|7046.98|7046.98|7047.36|7047.36|7047.36|7047.36|7046.98|7046.98|0
1606214940000|2020-11-24 10:49:00|7046.98|7046.98|7046.98|7046.98|7046.98|7046.98|7046.98|7046.98|0
1606214960000|2020-11-24 10:49:20|7048.25|7048.25|7048.25|7048.25|7048.25|7048.25|7048.25|7048.25|0
1606214970000|2020-11-24 10:49:30|7049.51|7049.51|7050.25|7050.25|7050.25|7050.25|7049.51|7049.51|0
1606214980000|2020-11-24 10:49:40|7050.63|7050.63|7049.36|7049.36|7050.63|7050.63|7049.36|7049.36|0
1606214990000|2020-11-24 10:49:50|7049.47|7049.47|7049.36|7049.36|7049.47|7049.47|7049.36|7049.36|0
1606215000000|2020-11-24 10:50:00|7048.98|7048.98|7048.98|7048.98|7048.98|7048.98|7048.88|7048.88|0
1606215020000|2020-11-24 10:50:20|7048.41|7048.41|7048.41|7048.41|7048.41|7048.41|7048.41|7048.41|0
1606215050000|2020-11-24 10:50:50|7048.03|7048.03|7047.77|7047.77|7048.03|7048.03|7047.77|7047.77|0
1606215060000|2020-11-24 10:51:00|7047.88|7047.88|7048.45|7048.45|7048.45|7048.45|7047.88|7047.88|0
1606215080000|2020-11-24 10:51:20|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|0
1606215100000|2020-11-24 10:51:40|7047.69|7047.69|7045.16|7045.16|7047.69|7047.69|7045.16|7045.16|0
1606215120000|2020-11-24 10:52:00|7045.42|7045.42|7045.42|7045.42|7045.42|7045.42|7045.42|7045.42|0
1606215130000|2020-11-24 10:52:10|7045.04|7045.04|7045.04|7045.04|7045.04|7045.04|7045.04|7045.04|0
1606215180000|2020-11-24 10:53:00|7045.61|7045.61|7045.04|7045.04|7045.61|7045.61|7045.04|7045.04|0
1606215210000|2020-11-24 10:53:30|7045.61|7045.61|7044.85|7044.85|7045.61|7045.61|7044.85|7044.85|0
1606215230000|2020-11-24 10:53:50|7044.28|7044.28|7044.28|7044.28|7044.28|7044.28|7044.28|7044.28|0
1606215240000|2020-11-24 10:54:00|7043.76|7043.76|7045.03|7045.03|7045.03|7045.03|7043.76|7043.76|0
1606215260000|2020-11-24 10:54:20|7045.41|7045.41|7044.78|7044.78|7045.41|7045.41|7044.78|7044.78|0
1606215270000|2020-11-24 10:54:30|7045.35|7045.35|7045.35|7045.35|7045.35|7045.35|7045.35|7045.35|0
1606215280000|2020-11-24 10:54:40|7044.93|7044.93|7044.72|7044.72|7044.93|7044.93|7044.72|7044.72|0
1606215290000|2020-11-24 10:54:50|7044.62|7044.62|7044.72|7044.72|7044.93|7044.93|7044.62|7044.62|0
1606215300000|2020-11-24 10:55:00|7044.62|7044.62|7044.98|7044.98|7045.88|7045.88|7044.51|7044.51|0
1606215310000|2020-11-24 10:55:10|7044.88|7044.88|7044.67|7044.67|7044.88|7044.88|7044.67|7044.67|0
1606215320000|2020-11-24 10:55:20|7045.05|7045.05|7045.05|7045.05|7045.05|7045.05|7045.05|7045.05|0
1606215330000|2020-11-24 10:55:30|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|0
1606215350000|2020-11-24 10:55:50|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|0
1606215360000|2020-11-24 10:56:00|7046.16|7046.16|7046.27|7046.27|7046.27|7046.27|7046.16|7046.16|0
1606215390000|2020-11-24 10:56:30|7046.84|7046.84|7046.84|7046.84|7046.84|7046.84|7046.84|7046.84|0
1606215400000|2020-11-24 10:56:40|7046.27|7046.27|7046.27|7046.27|7046.27|7046.27|7046.27|7046.27|0
1606215410000|2020-11-24 10:56:50|7045.69|7045.69|7045.69|7045.69|7045.69|7045.69|7045.69|7045.69|0
1606215420000|2020-11-24 10:57:00|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|0
1606215430000|2020-11-24 10:57:10|7046.65|7046.65|7046.65|7046.65|7046.65|7046.65|7046.65|7046.65|0
1606215440000|2020-11-24 10:57:20|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|0
1606215450000|2020-11-24 10:57:30|7047.6|7047.6|7049.7|7049.7|7049.7|7049.7|7047.6|7047.6|0
1606215460000|2020-11-24 10:57:40|7048.43|7048.43|7048.43|7048.43|7048.43|7048.43|7048.43|7048.43|0
1606215470000|2020-11-24 10:57:50|7049.01|7049.01|7049.01|7049.01|7049.01|7049.01|7049.01|7049.01|0
1606215480000|2020-11-24 10:58:00|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|0
1606215500000|2020-11-24 10:58:20|7051.92|7051.92|7051.92|7051.92|7051.92|7051.92|7051.92|7051.92|0
1606215530000|2020-11-24 10:58:50|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|0
1606215540000|2020-11-24 10:59:00|7049.77|7049.77|7049.77|7049.77|7049.77|7049.77|7049.77|7049.77|0
1606215550000|2020-11-24 10:59:10|7050.15|7050.15|7050.53|7050.53|7050.53|7050.53|7050.15|7050.15|0
1606215560000|2020-11-24 10:59:20|7050.91|7050.91|7049.64|7049.64|7050.91|7050.91|7049.64|7049.64|0
1606215570000|2020-11-24 10:59:30|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|0
1606215580000|2020-11-24 10:59:40|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|0
1606215590000|2020-11-24 10:59:50|7047.31|7047.31|7047.52|7047.52|7047.52|7047.52|7047.31|7047.31|0
1606215600000|2020-11-24 11:00:00|7047.26|7047.26|7046.63|7046.63|7047.26|7047.26|7046.63|7046.63|0
1606215610000|2020-11-24 11:00:10|7046.37|7046.37|7046.05|7046.05|7046.37|7046.37|7046.05|7046.05|0
1606215620000|2020-11-24 11:00:20|7045.74|7045.74|7046.26|7046.26|7046.26|7046.26|7045.74|7045.74|0
1606215630000|2020-11-24 11:00:30|7046.01|7046.01|7045.63|7045.63|7046.01|7046.01|7045.63|7045.63|0
1606215660000|2020-11-24 11:01:00|7045.05|7045.05|7045.05|7045.05|7045.05|7045.05|7045.05|7045.05|0
1606215710000|2020-11-24 11:01:50|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|0
1606215720000|2020-11-24 11:02:00|7045.17|7045.17|7042.64|7042.64|7045.17|7045.17|7042.64|7042.64|0
1606215730000|2020-11-24 11:02:10|7043.79|7043.79|7044.04|7044.04|7044.04|7044.04|7043.79|7043.79|0
1606215780000|2020-11-24 11:03:00|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|0
1606215790000|2020-11-24 11:03:10|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|0
1606215800000|2020-11-24 11:03:20|7043.27|7043.27|7042.89|7042.89|7043.27|7043.27|7042.89|7042.89|0
1606215810000|2020-11-24 11:03:30|7042.79|7042.79|7042.79|7042.79|7042.79|7042.79|7042.79|7042.79|0
1606215830000|2020-11-24 11:03:50|7042.68|7042.68|7042.58|7042.58|7042.68|7042.68|7042.58|7042.58|0
1606215840000|2020-11-24 11:04:00|7043.84|7043.84|7043.84|7043.84|7043.84|7043.84|7043.84|7043.84|0
1606215870000|2020-11-24 11:04:30|7043.95|7043.95|7043.95|7043.95|7043.95|7043.95|7043.95|7043.95|0
1606215880000|2020-11-24 11:04:40|7044.16|7044.16|7045.53|7045.53|7045.53|7045.53|7044.16|7044.16|0
1606215890000|2020-11-24 11:04:50|7046.1|7046.1|7046.68|7046.68|7046.68|7046.68|7046.1|7046.1|0
1606215900000|2020-11-24 11:05:00|7047.06|7047.06|7047.16|7047.16|7047.16|7047.16|7047.06|7047.06|0
1606215910000|2020-11-24 11:05:10|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|0
1606215920000|2020-11-24 11:05:20|7048.31|7048.31|7048.31|7048.31|7048.31|7048.31|7048.31|7048.31|0
1606215940000|2020-11-24 11:05:40|7048.42|7048.42|7047.84|7047.84|7048.42|7048.42|7047.84|7047.84|0
1606215970000|2020-11-24 11:06:10|7047.74|7047.74|7046.47|7046.47|7047.74|7047.74|7046.47|7046.47|0
1606215980000|2020-11-24 11:06:20|7046.96|7046.96|7047.22|7047.22|7047.22|7047.22|7046.96|7046.96|0
1606215990000|2020-11-24 11:06:30|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|0
1606216000000|2020-11-24 11:06:40|7048.17|7048.17|7048.38|7048.38|7048.38|7048.38|7048.17|7048.17|0
1606216030000|2020-11-24 11:07:10|7049.65|7049.65|7048.38|7048.38|7049.65|7049.65|7048.38|7048.38|0
1606216050000|2020-11-24 11:07:30|7048.76|7048.76|7050.05|7050.05|7050.1|7050.1|7048.76|7048.76|0
1606216090000|2020-11-24 11:08:10|7050.15|7050.15|7050.15|7050.15|7050.15|7050.15|7050.15|7050.15|0
1606216130000|2020-11-24 11:08:50|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|0
1606216140000|2020-11-24 11:09:00|7050.48|7050.48|7050.48|7050.48|7050.48|7050.48|7050.48|7050.48|0
1606216150000|2020-11-24 11:09:10|7051.06|7051.06|7052.32|7052.32|7052.32|7052.32|7051.06|7051.06|0
1606216160000|2020-11-24 11:09:20|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|0
1606216180000|2020-11-24 11:09:40|7052.13|7052.13|7052.51|7052.51|7052.51|7052.51|7052.13|7052.13|0
1606216190000|2020-11-24 11:09:50|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|0
1606216200000|2020-11-24 11:10:00|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052|7052|0
1606216210000|2020-11-24 11:10:10|7052.9|7052.9|7052.52|7052.52|7052.9|7052.9|7052.52|7052.52|0
1606216220000|2020-11-24 11:10:20|7052.9|7052.9|7053|7053|7053|7053|7052.9|7052.9|0
1606216230000|2020-11-24 11:10:30|7054.27|7054.27|7054.27|7054.27|7054.27|7054.27|7054.27|7054.27|0
1606216280000|2020-11-24 11:11:20|7054.37|7054.37|7054.27|7054.27|7054.37|7054.37|7054.27|7054.27|0
1606216290000|2020-11-24 11:11:30|7054.32|7054.32|7054.32|7054.32|7054.32|7054.32|7054.32|7054.32|0
1606216310000|2020-11-24 11:11:50|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|0
1606216330000|2020-11-24 11:12:10|7052.29|7052.29|7050.45|7050.45|7052.29|7052.29|7050.45|7050.45|0
1606216370000|2020-11-24 11:12:50|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|0
1606216390000|2020-11-24 11:13:10|7049.81|7049.81|7049.43|7049.43|7049.81|7049.81|7049.43|7049.43|0
1606216400000|2020-11-24 11:13:20|7048.86|7048.86|7048.28|7048.28|7048.86|7048.86|7048.28|7048.28|0
1606216410000|2020-11-24 11:13:30|7048.18|7048.18|7048.07|7048.07|7048.18|7048.18|7048.07|7048.07|0
1606216430000|2020-11-24 11:13:50|7048.65|7048.65|7049.03|7049.03|7049.03|7049.03|7048.65|7048.65|0
1606216450000|2020-11-24 11:14:10|7048.92|7048.92|7048.97|7048.97|7048.97|7048.97|7048.92|7048.92|0
1606216460000|2020-11-24 11:14:20|7048.59|7048.59|7045.42|7045.42|7048.59|7048.59|7045.42|7045.42|0
1606216470000|2020-11-24 11:14:30|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|0
1606216490000|2020-11-24 11:14:50|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|0
1606216500000|2020-11-24 11:15:00|7045.25|7045.25|7045.36|7045.36|7045.36|7045.36|7045.25|7045.25|0
1606216540000|2020-11-24 11:15:40|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|0
1606216560000|2020-11-24 11:16:00|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|0
1606216570000|2020-11-24 11:16:10|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|0
1606216590000|2020-11-24 11:16:30|7046.04|7046.04|7046.04|7046.04|7046.04|7046.04|7046.04|7046.04|0
1606216600000|2020-11-24 11:16:40|7045.83|7045.83|7043.99|7043.99|7045.83|7045.83|7043.99|7043.99|0
1606216620000|2020-11-24 11:17:00|7043.61|7043.61|7042.34|7042.34|7043.61|7043.61|7042.34|7042.34|0
1606216630000|2020-11-24 11:17:10|7042.39|7042.39|7041.96|7041.96|7042.39|7042.39|7041.96|7041.96|0
1606216650000|2020-11-24 11:17:30|7042.06|7042.06|7044.47|7044.47|7044.85|7044.85|7042.06|7042.06|0
1606216670000|2020-11-24 11:17:50|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|0
1606216700000|2020-11-24 11:18:20|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|0
1606216740000|2020-11-24 11:19:00|7042.92|7042.92|7042.54|7042.54|7042.92|7042.92|7042.54|7042.54|0
1606216760000|2020-11-24 11:19:20|7043.81|7043.81|7044.19|7044.19|7044.19|7044.19|7043.81|7043.81|0
1606216770000|2020-11-24 11:19:30|7044.3|7044.3|7043.6|7043.6|7044.3|7044.3|7043.03|7043.03|0
1606216780000|2020-11-24 11:19:40|7044.87|7044.87|7045.83|7045.83|7045.83|7045.83|7044.87|7044.87|0
1606216790000|2020-11-24 11:19:50|7046.08|7046.08|7046.08|7046.08|7046.08|7046.08|7046.08|7046.08|0
1606216830000|2020-11-24 11:20:30|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|0
1606216850000|2020-11-24 11:20:50|7045.07|7045.07|7045.07|7045.07|7045.07|7045.07|7045.07|7045.07|0
1606216860000|2020-11-24 11:21:00|7044.82|7044.82|7044.82|7044.82|7044.82|7044.82|7044.82|7044.82|0
1606216870000|2020-11-24 11:21:10|7043.48|7043.48|7042.91|7042.91|7043.48|7043.48|7042.91|7042.91|0
1606216900000|2020-11-24 11:21:40|7043.29|7043.29|7045.13|7045.13|7045.13|7045.13|7043.29|7043.29|0
1606216930000|2020-11-24 11:22:10|7043.86|7043.86|7044.07|7044.07|7044.07|7044.07|7043.86|7043.86|0
1606216960000|2020-11-24 11:22:40|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|0
1606216980000|2020-11-24 11:23:00|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|0
1606216990000|2020-11-24 11:23:10|7047.36|7047.36|7047.36|7047.36|7047.36|7047.36|7047.36|7047.36|0
1606217000000|2020-11-24 11:23:20|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|0
1606217010000|2020-11-24 11:23:30|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|0
1606217030000|2020-11-24 11:23:50|7049.09|7049.09|7049.09|7049.09|7049.09|7049.09|7049.09|7049.09|0
1606217070000|2020-11-24 11:24:30|7049.4|7049.4|7052.31|7052.31|7052.31|7052.31|7049.4|7049.4|0
1606217080000|2020-11-24 11:24:40|7052.53|7052.53|7052.53|7052.53|7052.53|7052.53|7052.53|7052.53|0
1606217090000|2020-11-24 11:24:50|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|0
1606217100000|2020-11-24 11:25:00|7052.53|7052.53|7052.53|7052.53|7052.53|7052.53|7052.53|7052.53|0
1606217110000|2020-11-24 11:25:10|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|0
1606217120000|2020-11-24 11:25:20|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|0
1606217130000|2020-11-24 11:25:30|7048.15|7048.15|7047.58|7047.58|7048.15|7048.15|7047.58|7047.58|0
1606217140000|2020-11-24 11:25:40|7047.26|7047.26|7046.88|7046.88|7047.26|7047.26|7046.5|7046.5|0
1606217150000|2020-11-24 11:25:50|7046.31|7046.31|7045.93|7045.93|7046.31|7046.31|7045.93|7045.93|0
1606217160000|2020-11-24 11:26:00|7045.55|7045.55|7043.12|7043.12|7045.55|7045.55|7043.12|7043.12|0
1606217170000|2020-11-24 11:26:10|7043.07|7043.07|7043.35|7043.35|7043.35|7043.35|7042.97|7042.97|0
1606217180000|2020-11-24 11:26:20|7042.77|7042.77|7043.62|7043.62|7043.62|7043.62|7042.77|7042.77|0
1606217190000|2020-11-24 11:26:30|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|0
1606217200000|2020-11-24 11:26:40|7043.58|7043.58|7043.53|7043.53|7043.58|7043.58|7043.53|7043.53|0
1606217210000|2020-11-24 11:26:50|7043.63|7043.63|7044.9|7044.9|7044.9|7044.9|7043.63|7043.63|0
1606217230000|2020-11-24 11:27:10|7044.64|7044.64|7041.53|7041.53|7044.64|7044.64|7041.53|7041.53|0
1606217240000|2020-11-24 11:27:20|7040.39|7040.39|7040.39|7040.39|7040.39|7040.39|7040.39|7040.39|0
1606217250000|2020-11-24 11:27:30|7039.13|7039.13|7040.5|7040.5|7040.5|7040.5|7039.13|7039.13|0
1606217260000|2020-11-24 11:27:40|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|0
1606217280000|2020-11-24 11:28:00|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|0
1606217300000|2020-11-24 11:28:20|7040.81|7040.81|7040.43|7040.43|7040.81|7040.81|7040.43|7040.43|0
1606217310000|2020-11-24 11:28:30|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|0
1606217320000|2020-11-24 11:28:40|7042.46|7042.46|7042.66|7042.66|7042.66|7042.66|7042.46|7042.46|0
1606217340000|2020-11-24 11:29:00|7043.93|7043.93|7043.17|7043.17|7043.93|7043.93|7043.17|7043.17|0
1606217380000|2020-11-24 11:29:40|7041.9|7041.9|7043.74|7043.74|7043.74|7043.74|7041.9|7041.9|0
1606217390000|2020-11-24 11:29:50|7044.12|7044.12|7044.12|7044.12|7044.12|7044.12|7044.12|7044.12|0
1606217470000|2020-11-24 11:31:10|7044.02|7044.02|7044.12|7044.12|7044.12|7044.12|7044.02|7044.02|0
1606217480000|2020-11-24 11:31:20|7042.85|7042.85|7042.17|7042.17|7042.85|7042.85|7042.17|7042.17|0
1606217490000|2020-11-24 11:31:30|7043.44|7043.44|7044.71|7044.71|7044.71|7044.71|7043.44|7043.44|0
1606217540000|2020-11-24 11:32:20|7043.56|7043.56|7043.18|7043.18|7043.56|7043.56|7043.18|7043.18|0
1606217560000|2020-11-24 11:32:40|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|0
1606217590000|2020-11-24 11:33:10|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|0
1606217610000|2020-11-24 11:33:30|7045.72|7045.72|7045.14|7045.14|7045.72|7045.72|7045.14|7045.14|0
1606217630000|2020-11-24 11:33:50|7044.76|7044.76|7041.34|7041.34|7044.76|7044.76|7041.29|7041.29|0
1606217640000|2020-11-24 11:34:00|7040.58|7040.58|7039.75|7039.75|7040.58|7040.58|7039.75|7039.75|0
1606217660000|2020-11-24 11:34:20|7035.95|7035.95|7037.91|7037.91|7038.48|7038.48|7035.95|7035.95|0
1606217670000|2020-11-24 11:34:30|7037.53|7037.53|7036.53|7036.53|7037.53|7037.53|7036.53|7036.53|0
1606217690000|2020-11-24 11:34:50|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|0
1606217710000|2020-11-24 11:35:10|7034.2|7034.2|7032.55|7032.55|7034.2|7034.2|7032.55|7032.55|0
1606217720000|2020-11-24 11:35:20|7031.72|7031.72|7030.07|7030.07|7031.72|7031.72|7030.07|7030.07|0
1606217750000|2020-11-24 11:35:50|7030.65|7030.65|7030.65|7030.65|7030.65|7030.65|7030.65|7030.65|0
1606217760000|2020-11-24 11:36:00|7030.75|7030.75|7030.7|7030.7|7030.75|7030.75|7030.7|7030.7|0
1606217770000|2020-11-24 11:36:10|7030.65|7030.65|7030.65|7030.65|7030.65|7030.65|7030.65|7030.65|0
1606217780000|2020-11-24 11:36:20|7031.41|7031.41|7031.41|7031.41|7031.41|7031.41|7031.41|7031.41|0
1606217790000|2020-11-24 11:36:30|7032.68|7032.68|7033.94|7033.94|7033.94|7033.94|7032.68|7032.68|0
1606217800000|2020-11-24 11:36:40|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|0
1606217810000|2020-11-24 11:36:50|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|0
1606217820000|2020-11-24 11:37:00|7036.16|7036.16|7036.54|7036.54|7036.54|7036.54|7036.16|7036.16|0
1606217830000|2020-11-24 11:37:10|7035.97|7035.97|7035.97|7035.97|7035.97|7035.97|7035.97|7035.97|0
1606217850000|2020-11-24 11:37:30|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|0
1606217860000|2020-11-24 11:37:40|7036.73|7036.73|7036.35|7036.35|7036.73|7036.73|7036.35|7036.35|0
1606217870000|2020-11-24 11:37:50|7037.5|7037.5|7037.88|7037.88|7037.88|7037.88|7037.5|7037.5|0
1606217880000|2020-11-24 11:38:00|7037.5|7037.5|7037.5|7037.5|7037.5|7037.5|7037.5|7037.5|0
1606217900000|2020-11-24 11:38:20|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|0
1606217920000|2020-11-24 11:38:40|7038.45|7038.45|7039.09|7039.09|7039.09|7039.09|7038.45|7038.45|0
1606217950000|2020-11-24 11:39:10|7039.04|7039.04|7039.04|7039.04|7039.04|7039.04|7039.04|7039.04|0
1606217960000|2020-11-24 11:39:20|7039.42|7039.42|7039.42|7039.42|7039.42|7039.42|7039.42|7039.42|0
1606217970000|2020-11-24 11:39:30|7040.69|7040.69|7042.53|7042.53|7042.53|7042.53|7040.69|7040.69|0
1606217980000|2020-11-24 11:39:40|7042.91|7042.91|7043.48|7043.48|7043.48|7043.48|7042.91|7042.91|0
1606217990000|2020-11-24 11:39:50|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|0
1606218000000|2020-11-24 11:40:00|7043.86|7043.86|7044.12|7044.12|7044.12|7044.12|7043.86|7043.86|0
1606218010000|2020-11-24 11:40:10|7042.47|7042.47|7041.62|7041.62|7043.36|7043.36|7041.52|7041.52|0
1606218020000|2020-11-24 11:40:20|7041.52|7041.52|7042.67|7042.67|7042.67|7042.67|7041.52|7041.52|0
1606218030000|2020-11-24 11:40:30|7042.77|7042.77|7041.51|7041.51|7042.77|7042.77|7041.51|7041.51|0
1606218050000|2020-11-24 11:40:50|7040.93|7040.93|7041.31|7041.31|7041.31|7041.31|7040.93|7040.93|0
1606218060000|2020-11-24 11:41:00|7041.69|7041.69|7041.69|7041.69|7041.69|7041.69|7041.69|7041.69|0
1606218100000|2020-11-24 11:41:40|7042.27|7042.27|7041|7041|7042.27|7042.27|7041|7041|0
1606218110000|2020-11-24 11:41:50|7042.27|7042.27|7042.86|7042.86|7042.86|7042.86|7042.27|7042.27|0
1606218120000|2020-11-24 11:42:00|7043.24|7043.24|7043.24|7043.24|7043.24|7043.24|7043.24|7043.24|0
1606218140000|2020-11-24 11:42:20|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|0
1606218150000|2020-11-24 11:42:30|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|0
1606218160000|2020-11-24 11:42:40|7042.46|7042.46|7043.72|7043.72|7043.72|7043.72|7042.46|7042.46|0
1606218200000|2020-11-24 11:43:20|7043.87|7043.87|7043.97|7043.97|7043.97|7043.97|7043.87|7043.87|0
1606218210000|2020-11-24 11:43:30|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|0
1606218220000|2020-11-24 11:43:40|7043.21|7043.21|7043.21|7043.21|7043.21|7043.21|7043.21|7043.21|0
1606218230000|2020-11-24 11:43:50|7043.32|7043.32|7043.06|7043.06|7043.32|7043.32|7043.06|7043.06|0
1606218240000|2020-11-24 11:44:00|7044.33|7044.33|7044.23|7044.23|7044.33|7044.33|7044.23|7044.23|0
1606218250000|2020-11-24 11:44:10|7042.96|7042.96|7044.23|7044.23|7044.23|7044.23|7042.96|7042.96|0
1606218260000|2020-11-24 11:44:20|7043.65|7043.65|7043.65|7043.65|7043.65|7043.65|7043.65|7043.65|0
1606218280000|2020-11-24 11:44:40|7044.23|7044.23|7044.61|7044.61|7044.61|7044.61|7044.23|7044.23|0
1606218300000|2020-11-24 11:45:00|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|0
1606218320000|2020-11-24 11:45:20|7043.08|7043.08|7041.74|7041.74|7043.08|7043.08|7041.74|7041.74|0
1606218330000|2020-11-24 11:45:30|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|0
1606218340000|2020-11-24 11:45:40|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|0
1606218360000|2020-11-24 11:46:00|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|0
1606218370000|2020-11-24 11:46:10|7041.43|7041.43|7041.81|7041.81|7041.81|7041.81|7041.43|7041.43|0
1606218390000|2020-11-24 11:46:30|7042.38|7042.38|7045.49|7045.49|7045.49|7045.49|7042.38|7042.38|0
1606218410000|2020-11-24 11:46:50|7045.39|7045.39|7044.97|7044.97|7045.39|7045.39|7044.97|7044.97|0
1606218420000|2020-11-24 11:47:00|7045.07|7045.07|7045.07|7045.07|7045.07|7045.07|7045.07|7045.07|0
1606218440000|2020-11-24 11:47:20|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|0
1606218450000|2020-11-24 11:47:30|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|0
1606218490000|2020-11-24 11:48:10|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|0
1606218510000|2020-11-24 11:48:30|7045.82|7045.82|7046.2|7046.2|7046.2|7046.2|7045.82|7045.82|0
1606218540000|2020-11-24 11:49:00|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|0
1606218550000|2020-11-24 11:49:10|7046.48|7046.48|7046.37|7046.37|7046.48|7046.48|7046.37|7046.37|0
1606218590000|2020-11-24 11:49:50|7047.13|7047.13|7047.51|7047.51|7047.51|7047.51|7047.13|7047.13|0
1606218600000|2020-11-24 11:50:00|7047.77|7047.77|7047.77|7047.77|7047.77|7047.77|7047.77|7047.77|0
1606218620000|2020-11-24 11:50:20|7048.34|7048.34|7052.21|7052.21|7052.21|7052.21|7048.34|7048.34|0
1606218640000|2020-11-24 11:50:40|7052.97|7052.97|7051.71|7051.71|7052.97|7052.97|7051.71|7051.71|0
1606218650000|2020-11-24 11:50:50|7050.44|7050.44|7049.3|7049.3|7050.44|7050.44|7049.3|7049.3|0
1606218690000|2020-11-24 11:51:30|7049.87|7049.87|7050.63|7050.63|7050.63|7050.63|7049.87|7049.87|0
1606218710000|2020-11-24 11:51:50|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|0
1606218720000|2020-11-24 11:52:00|7051.52|7051.52|7052.22|7052.22|7052.22|7052.22|7051.52|7051.52|0
1606218730000|2020-11-24 11:52:10|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|0
1606218740000|2020-11-24 11:52:20|7052.01|7052.01|7052.01|7052.01|7052.01|7052.01|7052.01|7052.01|0
1606218750000|2020-11-24 11:52:30|7051.9|7051.9|7051.9|7051.9|7051.9|7051.9|7051.9|7051.9|0
1606218760000|2020-11-24 11:52:40|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|0
1606218780000|2020-11-24 11:53:00|7050.06|7050.06|7050.06|7050.06|7050.06|7050.06|7050.06|7050.06|0
1606218790000|2020-11-24 11:53:10|7048.79|7048.79|7050.06|7050.06|7050.06|7050.06|7046.26|7046.26|0
1606218800000|2020-11-24 11:53:20|7050.57|7050.57|7050.32|7050.32|7050.57|7050.57|7050.32|7050.32|0
1606218820000|2020-11-24 11:53:40|7050.57|7050.57|7050.32|7050.32|7050.57|7050.57|7050.32|7050.32|0
1606218840000|2020-11-24 11:54:00|7050.89|7050.89|7050.89|7050.89|7051.27|7051.27|7050.89|7050.89|0
1606218860000|2020-11-24 11:54:20|7049.25|7049.25|7050.63|7050.63|7050.89|7050.89|7049.25|7049.25|0
1606218900000|2020-11-24 11:55:00|7051.9|7051.9|7051.9|7051.9|7051.9|7051.9|7051.9|7051.9|0
1606218910000|2020-11-24 11:55:10|7052.16|7052.16|7051.37|7051.37|7052.16|7052.16|7051.37|7051.37|0
1606218980000|2020-11-24 11:56:20|7051.16|7051.16|7051.16|7051.16|7051.16|7051.16|7051.16|7051.16|0
1606219000000|2020-11-24 11:56:40|7052.31|7052.31|7051.99|7051.99|7052.31|7052.31|7051.36|7051.36|0
1606219010000|2020-11-24 11:56:50|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|0
1606219030000|2020-11-24 11:57:10|7052.46|7052.46|7053.63|7053.63|7053.8|7053.8|7052.46|7052.46|0
1606219040000|2020-11-24 11:57:20|7049.83|7049.83|7049.83|7049.83|7049.83|7049.83|7049.83|7049.83|0
1606219060000|2020-11-24 11:57:40|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|0
1606219100000|2020-11-24 11:58:20|7050.32|7050.32|7050.32|7050.32|7050.32|7050.32|7050.32|7050.32|0
1606219140000|2020-11-24 11:59:00|7049.94|7049.94|7051.09|7051.09|7051.09|7051.09|7049.94|7049.94|0
1606219150000|2020-11-24 11:59:10|7050.98|7050.98|7050.98|7050.98|7050.98|7050.98|7050.41|7050.41|0
1606219190000|2020-11-24 11:59:50|7051.09|7051.09|7051.09|7051.09|7051.09|7051.09|7051.09|7051.09|0
1606219200000|2020-11-24 12:00:00|7048.55|7048.55|7050.4|7050.4|7050.4|7050.4|7048.55|7048.55|0
1606219210000|2020-11-24 12:00:10|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|0
1606219220000|2020-11-24 12:00:20|7050.59|7050.59|7050.59|7050.59|7050.59|7050.59|7050.59|7050.59|0
1606219240000|2020-11-24 12:00:40|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|0
1606219290000|2020-11-24 12:01:30|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|0
1606219310000|2020-11-24 12:01:50|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|0
1606219320000|2020-11-24 12:02:00|7048.44|7048.44|7047.17|7047.17|7048.44|7048.44|7047.17|7047.17|0
1606219330000|2020-11-24 12:02:10|7046.79|7046.79|7045.26|7045.26|7046.79|7046.79|7045.26|7045.26|0
1606219340000|2020-11-24 12:02:20|7044|7044|7044|7044|7044|7044|7044|7044|0
1606219360000|2020-11-24 12:02:40|7044.38|7044.38|7045.64|7045.64|7045.64|7045.64|7044.38|7044.38|0
1606219380000|2020-11-24 12:03:00|7046.79|7046.79|7046.84|7046.84|7046.84|7046.84|7046.79|7046.79|0
1606219400000|2020-11-24 12:03:20|7046.89|7046.89|7047.47|7047.47|7047.47|7047.47|7046.89|7046.89|0
1606219410000|2020-11-24 12:03:30|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|0
1606219420000|2020-11-24 12:03:40|7047.47|7047.47|7047.47|7047.47|7047.47|7047.47|7047.47|7047.47|0
1606219430000|2020-11-24 12:03:50|7047.85|7047.85|7046.58|7046.58|7048.42|7048.42|7046.58|7046.58|0
1606219450000|2020-11-24 12:04:10|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|0
1606219460000|2020-11-24 12:04:20|7048.42|7048.42|7046.78|7046.78|7048.42|7048.42|7046.78|7046.78|0
1606219470000|2020-11-24 12:04:30|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|0
1606219480000|2020-11-24 12:04:40|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|0
1606219500000|2020-11-24 12:05:00|7043.87|7043.87|7043.29|7043.29|7043.87|7043.87|7043.29|7043.29|0
1606219520000|2020-11-24 12:05:20|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|0
1606219590000|2020-11-24 12:06:30|7042.98|7042.98|7041.81|7041.81|7043.08|7043.08|7041.81|7041.81|0
1606219600000|2020-11-24 12:06:40|7041.71|7041.71|7041.18|7041.18|7041.71|7041.71|7041.18|7041.18|0
1606219610000|2020-11-24 12:06:50|7041.39|7041.39|7041.39|7041.39|7041.39|7041.39|7041.39|7041.39|0
1606219620000|2020-11-24 12:07:00|7041.5|7041.5|7041.6|7041.6|7041.6|7041.6|7041.5|7041.5|0
1606219630000|2020-11-24 12:07:10|7041.71|7041.71|7043.93|7043.93|7043.93|7043.93|7041.71|7041.71|0
1606219640000|2020-11-24 12:07:20|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|0
1606219650000|2020-11-24 12:07:30|7043.93|7043.93|7043.93|7043.93|7043.93|7043.93|7043.93|7043.93|0
1606219670000|2020-11-24 12:07:50|7044.31|7044.31|7044.69|7044.69|7044.69|7044.69|7044.31|7044.31|0
1606219680000|2020-11-24 12:08:00|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|0
1606219710000|2020-11-24 12:08:30|7043.74|7043.74|7043.74|7043.74|7043.74|7043.74|7043.74|7043.74|0
1606219720000|2020-11-24 12:08:40|7044.12|7044.12|7044.12|7044.12|7044.12|7044.12|7044.12|7044.12|0
1606219730000|2020-11-24 12:08:50|7044.69|7044.69|7044.69|7044.69|7044.69|7044.69|7044.69|7044.69|0
1606219770000|2020-11-24 12:09:30|7045.18|7045.18|7045.18|7045.18|7045.18|7045.18|7045.18|7045.18|0
1606219790000|2020-11-24 12:09:50|7046.44|7046.44|7046.82|7046.82|7048.09|7048.09|7046.44|7046.44|0
1606219800000|2020-11-24 12:10:00|7047.4|7047.4|7047.88|7047.88|7047.88|7047.88|7047.4|7047.4|0
1606219850000|2020-11-24 12:10:50|7048.14|7048.14|7047.76|7047.76|7048.14|7048.14|7047.76|7047.76|0
1606219860000|2020-11-24 12:11:00|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|0
1606219890000|2020-11-24 12:11:30|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|0
1606219910000|2020-11-24 12:11:50|7048.5|7048.5|7049.38|7049.38|7049.38|7049.38|7048.5|7048.5|0
1606219920000|2020-11-24 12:12:00|7048.23|7048.23|7049.38|7049.38|7049.38|7049.38|7048.23|7048.23|0
1606219930000|2020-11-24 12:12:10|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|0
1606219970000|2020-11-24 12:12:50|7048.49|7048.49|7048.49|7048.49|7048.49|7048.49|7048.49|7048.49|0
1606220050000|2020-11-24 12:14:10|7048.39|7048.39|7048.39|7048.39|7048.39|7048.39|7048.39|7048.39|0
1606220060000|2020-11-24 12:14:20|7048.17|7048.17|7047.6|7047.6|7048.17|7048.17|7047.6|7047.6|0
1606220100000|2020-11-24 12:15:00|7047.49|7047.49|7047.49|7047.49|7047.49|7047.49|7047.49|7047.49|0
1606220110000|2020-11-24 12:15:10|7047.24|7047.24|7042.92|7042.92|7047.24|7047.24|7042.92|7042.92|0
1606220130000|2020-11-24 12:15:30|7041.65|7041.65|7041.86|7041.86|7043.02|7043.02|7040.49|7040.49|0
1606220140000|2020-11-24 12:15:40|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|0
1606220160000|2020-11-24 12:16:00|7041.18|7041.18|7041.76|7041.76|7041.76|7041.76|7041.18|7041.18|0
1606220170000|2020-11-24 12:16:10|7041.65|7041.65|7041.65|7041.65|7041.65|7041.65|7041.65|7041.65|0
1606220220000|2020-11-24 12:17:00|7042.92|7042.92|7043.69|7043.69|7044.07|7044.07|7042.92|7042.92|0
1606220230000|2020-11-24 12:17:10|7041.85|7041.85|7041.85|7041.85|7041.85|7041.85|7041.85|7041.85|0
1606220260000|2020-11-24 12:17:40|7041.27|7041.27|7040.7|7040.7|7041.27|7041.27|7040.7|7040.7|0
1606220280000|2020-11-24 12:18:00|7042.42|7042.42|7042.42|7042.42|7042.42|7042.42|7042.42|7042.42|0
1606220290000|2020-11-24 12:18:10|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|0
1606220300000|2020-11-24 12:18:20|7042.42|7042.42|7042.42|7042.42|7042.42|7042.42|7042.42|7042.42|0
1606220310000|2020-11-24 12:18:30|7043.57|7043.57|7043.57|7043.57|7043.57|7043.57|7043.57|7043.57|0
1606220340000|2020-11-24 12:19:00|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|0
1606220350000|2020-11-24 12:19:10|7043.24|7043.24|7043.45|7043.45|7043.45|7043.45|7043.24|7043.24|0
1606220410000|2020-11-24 12:20:10|7044.03|7044.03|7044.03|7044.03|7044.03|7044.03|7044.03|7044.03|0
1606220420000|2020-11-24 12:20:20|7042.76|7042.76|7042.76|7042.76|7044.03|7044.03|7041.5|7041.5|0
1606220450000|2020-11-24 12:20:50|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|0
1606220470000|2020-11-24 12:21:10|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|0
1606220480000|2020-11-24 12:21:20|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|0
1606220490000|2020-11-24 12:21:30|7040.09|7040.09|7040.09|7040.09|7040.09|7040.09|7040.09|7040.09|0
1606220510000|2020-11-24 12:21:50|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|0
1606220520000|2020-11-24 12:22:00|7041.04|7041.04|7042.69|7042.69|7042.69|7042.69|7041.04|7041.04|0
1606220530000|2020-11-24 12:22:10|7042.74|7042.74|7042.74|7042.74|7042.74|7042.74|7042.74|7042.74|0
1606220550000|2020-11-24 12:22:30|7042.84|7042.84|7042.84|7042.84|7042.84|7042.84|7042.84|7042.84|0
1606220600000|2020-11-24 12:23:20|7042.08|7042.08|7038.59|7038.59|7042.08|7042.08|7038.59|7038.59|0
1606220650000|2020-11-24 12:24:10|7037.33|7037.33|7036.75|7036.75|7037.33|7037.33|7036.75|7036.75|0
1606220670000|2020-11-24 12:24:30|7036.37|7036.37|7033.26|7033.26|7036.37|7036.37|7033.26|7033.26|0
1606220700000|2020-11-24 12:25:00|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|0
1606220710000|2020-11-24 12:25:10|7035.1|7035.1|7035.1|7035.1|7035.68|7035.68|7035.1|7035.1|0
1606220730000|2020-11-24 12:25:30|7034.34|7034.34|7034.34|7034.34|7034.34|7034.34|7034.34|7034.34|0
1606220740000|2020-11-24 12:25:40|7033.19|7033.19|7033.09|7033.09|7033.19|7033.19|7033.09|7033.09|0
1606220750000|2020-11-24 12:25:50|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|0
1606220820000|2020-11-24 12:27:00|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|0
1606220840000|2020-11-24 12:27:20|7032.67|7032.67|7035.78|7035.78|7037.04|7037.04|7032.67|7032.67|0
1606220850000|2020-11-24 12:27:30|7034.25|7034.25|7033.49|7033.49|7034.25|7034.25|7033.49|7033.49|0
1606220860000|2020-11-24 12:27:40|7033.24|7033.24|7029.62|7029.62|7033.24|7033.24|7029.62|7029.62|0
1606220870000|2020-11-24 12:27:50|7029.24|7029.24|7029.24|7029.24|7029.24|7029.24|7029.24|7029.24|0
1606220880000|2020-11-24 12:28:00|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|0
1606220890000|2020-11-24 12:28:10|7030.07|7030.07|7030.07|7030.07|7030.07|7030.07|7030.07|7030.07|0
1606220910000|2020-11-24 12:28:30|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|0
1606220920000|2020-11-24 12:28:40|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|0
1606220930000|2020-11-24 12:28:50|7028.98|7028.98|7030.24|7030.24|7030.24|7030.24|7028.98|7028.98|0
1606220940000|2020-11-24 12:29:00|7029.99|7029.99|7027.61|7027.61|7030.14|7030.14|7027.61|7027.61|0
1606220960000|2020-11-24 12:29:20|7028.87|7028.87|7029.45|7029.45|7029.45|7029.45|7028.87|7028.87|0
1606220990000|2020-11-24 12:29:50|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|0
1606221000000|2020-11-24 12:30:00|7028.44|7028.44|7028.44|7028.44|7028.44|7028.44|7028.44|7028.44|0
1606221030000|2020-11-24 12:30:30|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|0
1606221040000|2020-11-24 12:30:40|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|0
1606221050000|2020-11-24 12:30:50|7026.8|7026.8|7026.7|7026.7|7026.8|7026.8|7026.7|7026.7|0
1606221060000|2020-11-24 12:31:00|7026.32|7026.32|7025.05|7025.05|7026.32|7026.32|7025.05|7025.05|0
1606221070000|2020-11-24 12:31:10|7026.32|7026.32|7023.79|7023.79|7026.32|7026.32|7023.79|7023.79|0
1606221080000|2020-11-24 12:31:20|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|0
1606221100000|2020-11-24 12:31:40|7026.32|7026.32|7025.05|7025.05|7026.32|7026.32|7025.05|7025.05|0
1606221110000|2020-11-24 12:31:50|7025.43|7025.43|7026.7|7026.7|7026.7|7026.7|7025.43|7025.43|0
1606221140000|2020-11-24 12:32:20|7025.44|7025.44|7026.7|7026.7|7026.7|7026.7|7024.17|7024.17|0
1606221170000|2020-11-24 12:32:50|7026.45|7026.45|7027.02|7027.02|7027.02|7027.02|7026.45|7026.45|0
1606221180000|2020-11-24 12:33:00|7026.92|7026.92|7028.08|7028.08|7028.08|7028.08|7026.81|7026.81|0
1606221200000|2020-11-24 12:33:20|7028.46|7028.46|7028.71|7028.71|7028.71|7028.71|7028.46|7028.46|0
1606221210000|2020-11-24 12:33:30|7028.97|7028.97|7030.24|7030.24|7030.24|7030.24|7028.97|7028.97|0
1606221220000|2020-11-24 12:33:40|7030.62|7030.62|7030.04|7030.04|7030.62|7030.62|7030.04|7030.04|0
1606221250000|2020-11-24 12:34:10|7028.4|7028.4|7026.3|7026.3|7028.4|7028.4|7026.3|7026.3|0
1606221260000|2020-11-24 12:34:20|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|0
1606221280000|2020-11-24 12:34:40|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|0
1606221290000|2020-11-24 12:34:50|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|0
1606221300000|2020-11-24 12:35:00|7029.74|7029.74|7031.49|7031.49|7031.49|7031.49|7029.74|7029.74|0
1606221340000|2020-11-24 12:35:40|7031.85|7031.85|7032.21|7032.21|7032.21|7032.21|7031.85|7031.85|0
1606221350000|2020-11-24 12:35:50|7032.78|7032.78|7032.78|7032.78|7032.78|7032.78|7032.78|7032.78|0
1606221360000|2020-11-24 12:36:00|7034.05|7034.05|7035.42|7035.42|7035.42|7035.42|7034.05|7034.05|0
1606221370000|2020-11-24 12:36:10|7035.8|7035.8|7034.81|7034.81|7035.8|7035.8|7034.43|7034.43|0
1606221390000|2020-11-24 12:36:30|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|0
1606221420000|2020-11-24 12:37:00|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|0
1606221430000|2020-11-24 12:37:10|7035.55|7035.55|7035.66|7035.66|7035.66|7035.66|7035.55|7035.55|0
1606221440000|2020-11-24 12:37:20|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|0
1606221450000|2020-11-24 12:37:30|7036.29|7036.29|7036.87|7036.87|7036.87|7036.87|7036.29|7036.29|0
1606221460000|2020-11-24 12:37:40|7036.76|7036.76|7036.76|7036.76|7036.76|7036.76|7036.76|7036.76|0
1606221490000|2020-11-24 12:38:10|7035.5|7035.5|7035.24|7035.24|7035.5|7035.5|7035.24|7035.24|0
1606221500000|2020-11-24 12:38:20|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|0
1606221520000|2020-11-24 12:38:40|7036.76|7036.76|7036.57|7036.57|7037.14|7037.14|7036.57|7036.57|0
1606221530000|2020-11-24 12:38:50|7035.99|7035.99|7034.73|7034.73|7035.99|7035.99|7034.73|7034.73|0
1606221540000|2020-11-24 12:39:00|7034.99|7034.99|7034.99|7034.99|7034.99|7034.99|7034.99|7034.99|0
1606221550000|2020-11-24 12:39:10|7035.56|7035.56|7034.3|7034.3|7035.56|7035.56|7034.3|7034.3|0
1606221580000|2020-11-24 12:39:40|7034.68|7034.68|7035.06|7035.06|7035.06|7035.06|7034.68|7034.68|0
1606221590000|2020-11-24 12:39:50|7035.31|7035.31|7035.31|7035.31|7035.31|7035.31|7035.31|7035.31|0
1606221600000|2020-11-24 12:40:00|7035.06|7035.06|7036.32|7036.32|7036.32|7036.32|7035.06|7035.06|0
1606221620000|2020-11-24 12:40:20|7036.9|7036.9|7037.28|7037.28|7037.28|7037.28|7036.9|7036.9|0
1606221680000|2020-11-24 12:41:20|7037.66|7037.66|7038.23|7038.23|7038.23|7038.23|7037.66|7037.66|0
1606221690000|2020-11-24 12:41:30|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|0
1606221710000|2020-11-24 12:41:50|7038.82|7038.82|7039.96|7039.96|7039.96|7039.96|7038.82|7038.82|0
1606221720000|2020-11-24 12:42:00|7040.34|7040.34|7040.34|7040.34|7040.34|7040.34|7040.34|7040.34|0
1606221730000|2020-11-24 12:42:10|7041.61|7041.61|7041.86|7041.86|7041.86|7041.86|7041.61|7041.61|0
1606221740000|2020-11-24 12:42:20|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|0
1606221750000|2020-11-24 12:42:30|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|0
1606221760000|2020-11-24 12:42:40|7042.46|7042.46|7042.46|7042.46|7042.46|7042.46|7042.46|7042.46|0
1606221790000|2020-11-24 12:43:10|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|0
1606221800000|2020-11-24 12:43:20|7042.36|7042.36|7041.09|7041.09|7042.36|7042.36|7041.09|7041.09|0
1606221830000|2020-11-24 12:43:50|7041.3|7041.3|7041.3|7041.3|7041.3|7041.3|7041.3|7041.3|0
1606221860000|2020-11-24 12:44:20|7042.57|7042.57|7042.95|7042.95|7042.95|7042.95|7042.57|7042.57|0
1606221870000|2020-11-24 12:44:30|7043.33|7043.33|7043.33|7043.33|7043.33|7043.33|7043.33|7043.33|0
1606221890000|2020-11-24 12:44:50|7042.95|7042.95|7042.9|7042.9|7042.95|7042.95|7042.9|7042.9|0
1606221900000|2020-11-24 12:45:00|7043.48|7043.48|7043.48|7043.48|7043.48|7043.48|7043.48|7043.48|0
1606221930000|2020-11-24 12:45:30|7043.86|7043.86|7044.43|7044.43|7044.43|7044.43|7043.86|7043.86|0
1606221940000|2020-11-24 12:45:40|7044.81|7044.81|7044.24|7044.24|7044.81|7044.81|7044.24|7044.24|0
1606221960000|2020-11-24 12:46:00|7044.81|7044.81|7047.8|7047.8|7047.8|7047.8|7044.81|7044.81|0
1606221970000|2020-11-24 12:46:10|7048.18|7048.18|7048.18|7048.18|7048.18|7048.18|7047.61|7047.61|0
1606222010000|2020-11-24 12:46:50|7047.93|7047.93|7048.18|7048.18|7048.18|7048.18|7047.93|7047.93|0
1606222020000|2020-11-24 12:47:00|7047.93|7047.93|7048.18|7048.18|7048.18|7048.18|7047.93|7047.93|0
1606222030000|2020-11-24 12:47:10|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|0
1606222070000|2020-11-24 12:47:50|7048.6|7048.6|7048.65|7048.65|7048.65|7048.65|7048.6|7048.6|0
1606222080000|2020-11-24 12:48:00|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|0
1606222090000|2020-11-24 12:48:10|7049.61|7049.61|7051.45|7051.45|7051.45|7051.45|7049.61|7049.61|0
1606222130000|2020-11-24 12:48:50|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|0
1606222140000|2020-11-24 12:49:00|7052.13|7052.13|7052.13|7052.13|7052.13|7052.13|7052.13|7052.13|0
1606222150000|2020-11-24 12:49:10|7051.92|7051.92|7051.64|7051.64|7052.02|7052.02|7051.64|7051.64|0
1606222200000|2020-11-24 12:50:00|7052.22|7052.22|7054.06|7054.06|7054.06|7054.06|7052.22|7052.22|0
1606222210000|2020-11-24 12:50:10|7053.95|7053.95|7054.64|7054.64|7056.48|7056.48|7053.95|7053.95|0
1606222230000|2020-11-24 12:50:30|7054.59|7054.59|7053.22|7053.22|7054.59|7054.59|7053.22|7053.22|0
1606222240000|2020-11-24 12:50:40|7052.65|7052.65|7050.91|7050.91|7052.65|7052.65|7050.91|7050.91|0
1606222250000|2020-11-24 12:50:50|7050.8|7050.8|7049.64|7049.64|7050.8|7050.8|7049.54|7049.54|0
1606222270000|2020-11-24 12:51:10|7049.75|7049.75|7049.85|7049.85|7049.85|7049.85|7049.75|7049.75|0
1606222280000|2020-11-24 12:51:20|7049.6|7049.6|7049.34|7049.34|7049.6|7049.6|7049.34|7049.34|0
1606222290000|2020-11-24 12:51:30|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|0
1606222300000|2020-11-24 12:51:40|7050.86|7050.86|7051.44|7051.44|7051.44|7051.44|7050.86|7050.86|0
1606222310000|2020-11-24 12:51:50|7052.01|7052.01|7052.01|7052.01|7052.01|7052.01|7052.01|7052.01|0
1606222320000|2020-11-24 12:52:00|7052.5|7052.5|7051.92|7051.92|7052.5|7052.5|7051.92|7051.92|0
1606222330000|2020-11-24 12:52:10|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|0
1606222340000|2020-11-24 12:52:20|7051.87|7051.87|7051.87|7051.87|7051.87|7051.87|7051.87|7051.87|0
1606222350000|2020-11-24 12:52:30|7052.25|7052.25|7051.67|7051.67|7052.25|7052.25|7051.67|7051.67|0
1606222400000|2020-11-24 12:53:20|7050.41|7050.41|7049.45|7049.45|7050.41|7050.41|7049.45|7049.45|0
1606222410000|2020-11-24 12:53:30|7050.72|7050.72|7051.29|7051.29|7051.29|7051.29|7050.72|7050.72|0
1606222450000|2020-11-24 12:54:10|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|0
1606222470000|2020-11-24 12:54:30|7051.44|7051.44|7051.44|7051.44|7051.44|7051.44|7051.44|7051.44|0
1606222480000|2020-11-24 12:54:40|7051.7|7051.7|7051.44|7051.44|7051.7|7051.7|7051.44|7051.44|0
1606222490000|2020-11-24 12:54:50|7052.02|7052.02|7050.75|7050.75|7052.02|7052.02|7050.75|7050.75|0
1606222550000|2020-11-24 12:55:50|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|0
1606222560000|2020-11-24 12:56:00|7051.64|7051.64|7051.64|7051.64|7051.64|7051.64|7051.64|7051.64|0
1606222570000|2020-11-24 12:56:10|7051.38|7051.38|7051.76|7051.76|7051.76|7051.76|7051.38|7051.38|0
1606222600000|2020-11-24 12:56:40|7053.03|7053.03|7053.03|7053.03|7053.03|7053.03|7053.03|7053.03|0
1606222640000|2020-11-24 12:57:20|7052.92|7052.92|7052.92|7052.92|7052.92|7052.92|7052.92|7052.92|0
1606222650000|2020-11-24 12:57:30|7053.5|7053.5|7053.75|7053.75|7054.01|7054.01|7053.5|7053.5|0
1606222660000|2020-11-24 12:57:40|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|0
1606222670000|2020-11-24 12:57:50|7054.89|7054.89|7054.89|7054.89|7054.89|7054.89|7054.89|7054.89|0
1606222680000|2020-11-24 12:58:00|7055.15|7055.15|7053.3|7053.3|7055.15|7055.15|7053.3|7053.3|0
1606222720000|2020-11-24 12:58:40|7053.2|7053.2|7052.52|7052.52|7053.2|7053.2|7052.52|7052.52|0
1606222750000|2020-11-24 12:59:10|7055.05|7055.05|7055.05|7055.05|7055.05|7055.05|7055.05|7055.05|0
1606222770000|2020-11-24 12:59:30|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|0
1606222790000|2020-11-24 12:59:50|7054.58|7054.58|7054.58|7054.58|7054.58|7054.58|7054.58|7054.58|0
1606222800000|2020-11-24 13:00:00|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|0
1606222840000|2020-11-24 13:00:40|7054.67|7054.67|7054.77|7054.77|7054.77|7054.77|7054.67|7054.67|0
1606222850000|2020-11-24 13:00:50|7055.15|7055.15|7055.05|7055.05|7055.15|7055.15|7055.05|7055.05|0
1606222860000|2020-11-24 13:01:00|7054.48|7054.48|7053.14|7053.14|7054.48|7054.48|7053.14|7053.14|0
1606222920000|2020-11-24 13:02:00|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|0
1606222930000|2020-11-24 13:02:10|7054.98|7054.98|7057.84|7057.84|7058.78|7058.78|7054.98|7054.98|0
1606222940000|2020-11-24 13:02:20|7059.11|7059.11|7058.22|7058.22|7059.68|7059.68|7058.22|7058.22|0
1606222980000|2020-11-24 13:03:00|7058.48|7058.48|7058.22|7058.22|7058.48|7058.48|7057.97|7057.97|0
1606222990000|2020-11-24 13:03:10|7058.8|7058.8|7059.18|7059.18|7059.18|7059.18|7058.8|7058.8|0
1606223000000|2020-11-24 13:03:20|7059.28|7059.28|7059.28|7059.28|7059.28|7059.28|7059.28|7059.28|0
1606223010000|2020-11-24 13:03:30|7059.54|7059.54|7059.28|7059.28|7059.54|7059.54|7059.28|7059.28|0
1606223050000|2020-11-24 13:04:10|7058.71|7058.71|7058.71|7058.71|7058.71|7058.71|7058.71|7058.71|0
1606223070000|2020-11-24 13:04:30|7058.33|7058.33|7058.33|7058.33|7058.33|7058.33|7058.33|7058.33|0
1606223080000|2020-11-24 13:04:40|7058.58|7058.58|7058.33|7058.33|7058.58|7058.58|7058.33|7058.33|0
1606223090000|2020-11-24 13:04:50|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|0
1606223110000|2020-11-24 13:05:10|7059.97|7059.97|7063.33|7063.33|7063.33|7063.33|7059.97|7059.97|0
1606223120000|2020-11-24 13:05:20|7063.91|7063.91|7063.22|7063.22|7063.91|7063.91|7062.64|7062.64|0
1606223140000|2020-11-24 13:05:40|7063.6|7063.6|7062.33|7062.33|7063.6|7063.6|7062.33|7062.33|0
1606223150000|2020-11-24 13:05:50|7061.57|7061.57|7060.42|7060.42|7061.57|7061.57|7060.42|7060.42|0
1606223170000|2020-11-24 13:06:10|7059.16|7059.16|7059.16|7059.16|7059.16|7059.16|7059.16|7059.16|0
1606223190000|2020-11-24 13:06:30|7059.05|7059.05|7060.32|7060.32|7060.32|7060.32|7059.05|7059.05|0
1606223200000|2020-11-24 13:06:40|7060.7|7060.7|7060.8|7060.8|7060.8|7060.8|7060.7|7060.7|0
1606223260000|2020-11-24 13:07:40|7061.06|7061.06|7062.07|7062.07|7062.07|7062.07|7060.8|7060.8|0
1606223280000|2020-11-24 13:08:00|7062.33|7062.33|7060.42|7060.42|7062.33|7062.33|7060.42|7060.42|0
1606223310000|2020-11-24 13:08:30|7061|7061|7059.94|7059.94|7061|7061|7059.94|7059.94|0
1606223330000|2020-11-24 13:08:50|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|0
1606223370000|2020-11-24 13:09:30|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|0
1606223400000|2020-11-24 13:10:00|7059.43|7059.43|7059.05|7059.05|7059.43|7059.43|7059.05|7059.05|0
1606223430000|2020-11-24 13:10:30|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|0
1606223460000|2020-11-24 13:11:00|7058.29|7058.29|7057.14|7057.14|7058.29|7058.29|7057.14|7057.14|0
1606223470000|2020-11-24 13:11:10|7057.72|7057.72|7057.72|7057.72|7057.72|7057.72|7057.72|7057.72|0
1606223480000|2020-11-24 13:11:20|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|0
1606223490000|2020-11-24 13:11:30|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|0
1606223500000|2020-11-24 13:11:40|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|0
1606223510000|2020-11-24 13:11:50|7060.51|7060.51|7060.51|7060.51|7060.51|7060.51|7060.51|7060.51|0
1606223550000|2020-11-24 13:12:30|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|0
1606223570000|2020-11-24 13:12:50|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|0
1606223600000|2020-11-24 13:13:20|7059.52|7059.52|7059.52|7059.52|7059.52|7059.52|7059.52|7059.52|0
1606223610000|2020-11-24 13:13:30|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|0
1606223630000|2020-11-24 13:13:50|7060.89|7060.89|7061.02|7061.02|7061.28|7061.28|7060.89|7060.89|0
1606223640000|2020-11-24 13:14:00|7061.28|7061.28|7061.02|7061.02|7061.28|7061.28|7061.02|7061.02|0
1606223660000|2020-11-24 13:14:20|7060.91|7060.91|7060.81|7060.81|7060.91|7060.91|7060.81|7060.81|0
1606223690000|2020-11-24 13:14:50|7062.07|7062.07|7063.34|7063.34|7063.34|7063.34|7062.07|7062.07|0
1606223710000|2020-11-24 13:15:10|7063.29|7063.29|7063.34|7063.34|7063.34|7063.34|7063.29|7063.29|0
1606223720000|2020-11-24 13:15:20|7062.76|7062.76|7062.97|7062.97|7062.97|7062.97|7062.76|7062.76|0
1606223740000|2020-11-24 13:15:40|7063.55|7063.55|7063.65|7063.65|7063.65|7063.65|7063.55|7063.55|0
1606223760000|2020-11-24 13:16:00|7062.39|7062.39|7062.18|7062.18|7062.39|7062.39|7062.18|7062.18|0
1606223780000|2020-11-24 13:16:20|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|0
1606223800000|2020-11-24 13:16:40|7060.7|7060.7|7060.7|7060.7|7060.7|7060.7|7060.7|7060.7|0
1606223810000|2020-11-24 13:16:50|7060.81|7060.81|7061.38|7061.38|7061.38|7061.38|7060.81|7060.81|0
1606223830000|2020-11-24 13:17:10|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|0
1606223860000|2020-11-24 13:17:40|7061.19|7061.19|7059.92|7059.92|7061.19|7061.19|7059.92|7059.92|0
1606223870000|2020-11-24 13:17:50|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|0
1606223880000|2020-11-24 13:18:00|7061.29|7061.29|7061.29|7061.29|7061.29|7061.29|7061.29|7061.29|0
1606223920000|2020-11-24 13:18:40|7062.44|7062.44|7062.29|7062.29|7062.44|7062.44|7062.29|7062.29|0
1606223930000|2020-11-24 13:18:50|7062.34|7062.34|7062.39|7062.39|7062.39|7062.39|7062.34|7062.34|0
1606223940000|2020-11-24 13:19:00|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|0
1606223950000|2020-11-24 13:19:10|7064.92|7064.92|7064.92|7064.92|7064.92|7064.92|7064.92|7064.92|0
1606223960000|2020-11-24 13:19:20|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|0
1606223970000|2020-11-24 13:19:30|7065.56|7065.56|7065.56|7065.56|7065.56|7065.56|7065.56|7065.56|0
1606223980000|2020-11-24 13:19:40|7066.52|7066.52|7065.25|7065.25|7066.52|7066.52|7065.25|7065.25|0
1606223990000|2020-11-24 13:19:50|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|0
1606224020000|2020-11-24 13:20:20|7066.21|7066.21|7067.47|7067.47|7067.47|7067.47|7066.21|7066.21|0
1606224030000|2020-11-24 13:20:30|7067.58|7067.58|7067.85|7067.85|7067.85|7067.85|7067.47|7067.47|0
1606224040000|2020-11-24 13:20:40|7068.23|7068.23|7068.23|7068.23|7068.23|7068.23|7068.23|7068.23|0
1606224050000|2020-11-24 13:20:50|7069.5|7069.5|7069.55|7069.55|7069.55|7069.55|7069.5|7069.5|0
1606224060000|2020-11-24 13:21:00|7069.44|7069.44|7068.75|7068.75|7070.02|7070.02|7068.75|7068.75|0
1606224070000|2020-11-24 13:21:10|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|0
1606224080000|2020-11-24 13:21:20|7069.71|7069.71|7072.34|7072.34|7072.34|7072.34|7069.71|7069.71|0
1606224090000|2020-11-24 13:21:30|7072.72|7072.72|7072.72|7072.72|7072.72|7072.72|7072.47|7072.47|0
1606224100000|2020-11-24 13:21:40|7072.47|7072.47|7072.47|7072.47|7072.47|7072.47|7072.47|7072.47|0
1606224110000|2020-11-24 13:21:50|7072.36|7072.36|7073.12|7073.12|7073.12|7073.12|7072.36|7072.36|0
1606224120000|2020-11-24 13:22:00|7073.07|7073.07|7073.07|7073.07|7073.07|7073.07|7073.07|7073.07|0
1606224130000|2020-11-24 13:22:10|7073.12|7073.12|7074.66|7074.66|7074.66|7074.66|7072.36|7072.36|0
1606224140000|2020-11-24 13:22:20|7075.04|7075.04|7076.68|7076.68|7076.68|7076.68|7075.04|7075.04|0
1606224160000|2020-11-24 13:22:40|7077.26|7077.26|7077.26|7077.26|7077.26|7077.26|7077.26|7077.26|0
1606224170000|2020-11-24 13:22:50|7075.99|7075.99|7075.99|7075.99|7075.99|7075.99|7075.99|7075.99|0
1606224180000|2020-11-24 13:23:00|7075.42|7075.42|7075.04|7075.04|7075.42|7075.42|7075.04|7075.04|0
1606224190000|2020-11-24 13:23:10|7074.46|7074.46|7074.57|7074.57|7074.57|7074.57|7074.46|7074.46|0
1606224210000|2020-11-24 13:23:30|7074.95|7074.95|7074.94|7074.94|7074.95|7074.95|7073.68|7073.68|0
1606224220000|2020-11-24 13:23:40|7074.36|7074.36|7073.79|7073.79|7074.36|7074.36|7073.79|7073.79|0
1606224250000|2020-11-24 13:24:10|7072.52|7072.52|7072.52|7072.52|7072.52|7072.52|7072.52|7072.52|0
1606224260000|2020-11-24 13:24:20|7071.76|7071.76|7071.19|7071.19|7071.76|7071.76|7071.19|7071.19|0
1606224290000|2020-11-24 13:24:50|7071.08|7071.08|7070.77|7070.77|7071.08|7071.08|7070.77|7070.77|0
1606224300000|2020-11-24 13:25:00|7069.51|7069.51|7068.93|7068.93|7069.51|7069.51|7068.93|7068.93|0
1606224310000|2020-11-24 13:25:10|7068.88|7068.88|7068.88|7068.88|7068.88|7068.88|7068.88|7068.88|0
1606224320000|2020-11-24 13:25:20|7068.31|7068.31|7067.93|7067.93|7068.31|7068.31|7067.93|7067.93|0
1606224330000|2020-11-24 13:25:30|7068.5|7068.5|7067.24|7067.24|7068.5|7068.5|7067.24|7067.24|0
1606224340000|2020-11-24 13:25:40|7066.41|7066.41|7067.81|7067.81|7067.81|7067.81|7066.41|7066.41|0
1606224350000|2020-11-24 13:25:50|7069.08|7069.08|7068.13|7068.13|7069.4|7069.4|7068.13|7068.13|0
1606224360000|2020-11-24 13:26:00|7066.87|7066.87|7066.87|7066.87|7066.87|7066.87|7066.87|7066.87|0
1606224370000|2020-11-24 13:26:10|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|0
1606224380000|2020-11-24 13:26:20|7064.45|7064.45|7064.83|7064.83|7064.83|7064.83|7064.45|7064.45|0
1606224390000|2020-11-24 13:26:30|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|0
1606224400000|2020-11-24 13:26:40|7065.51|7065.51|7066.66|7066.66|7066.66|7066.66|7065.51|7065.51|0
1606224410000|2020-11-24 13:26:50|7066.4|7066.4|7067.67|7067.67|7067.67|7067.67|7066.4|7066.4|0
1606224430000|2020-11-24 13:27:10|7068.93|7068.93|7067.67|7067.67|7068.93|7068.93|7067.67|7067.67|0
1606224440000|2020-11-24 13:27:20|7067.93|7067.93|7067.93|7067.93|7067.93|7067.93|7067.93|7067.93|0
1606224450000|2020-11-24 13:27:30|7068.31|7068.31|7068.05|7068.05|7068.31|7068.31|7068.05|7068.05|0
1606224480000|2020-11-24 13:28:00|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|0
1606224490000|2020-11-24 13:28:10|7069.69|7069.69|7070.63|7070.63|7070.63|7070.63|7069.69|7069.69|0
1606224500000|2020-11-24 13:28:20|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|0
1606224510000|2020-11-24 13:28:30|7072.28|7072.28|7071.9|7071.9|7072.28|7072.28|7071.9|7071.9|0
1606224520000|2020-11-24 13:28:40|7071.79|7071.79|7071.33|7071.33|7071.79|7071.79|7071.28|7071.28|0
1606224540000|2020-11-24 13:29:00|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|0
1606224560000|2020-11-24 13:29:20|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|0
1606224570000|2020-11-24 13:29:30|7070.58|7070.58|7070.58|7070.58|7070.58|7070.58|7070.58|7070.58|0
1606224590000|2020-11-24 13:29:50|7070|7070|7070.58|7070.58|7070.58|7070.58|7070|7070|0
1606224600000|2020-11-24 13:30:00|7070.2|7070.2|7068.93|7068.93|7070.2|7070.2|7068.93|7068.93|0
1606224620000|2020-11-24 13:30:20|7068.42|7068.42|7068.42|7068.42|7068.42|7068.42|7068.42|7068.42|0
1606224630000|2020-11-24 13:30:30|7068.52|7068.52|7068.57|7068.57|7068.78|7068.78|7068.52|7068.52|0
1606224640000|2020-11-24 13:30:40|7068.46|7068.46|7070.3|7070.3|7070.3|7070.3|7068.46|7068.46|0
1606224650000|2020-11-24 13:30:50|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|0
1606224680000|2020-11-24 13:31:20|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|0
1606224690000|2020-11-24 13:31:30|7071.16|7071.16|7067.37|7067.37|7071.16|7071.16|7067.37|7067.37|0
1606224700000|2020-11-24 13:31:40|7068.63|7068.63|7067.48|7067.48|7068.63|7068.63|7067.48|7067.48|0
1606224730000|2020-11-24 13:32:10|7066.22|7066.22|7065.26|7065.26|7066.22|7066.22|7065.26|7065.26|0
1606224750000|2020-11-24 13:32:30|7064.88|7064.88|7064.88|7064.88|7064.88|7064.88|7064.88|7064.88|0
1606224760000|2020-11-24 13:32:40|7063.73|7063.73|7064.11|7064.11|7064.11|7064.11|7063.73|7063.73|0
1606224780000|2020-11-24 13:33:00|7064.01|7064.01|7064.89|7064.89|7064.89|7064.89|7063.63|7063.63|0
1606224820000|2020-11-24 13:33:40|7064.32|7064.32|7064.32|7064.32|7064.32|7064.32|7064.32|7064.32|0
1606224830000|2020-11-24 13:33:50|7064.7|7064.7|7065.27|7065.27|7065.27|7065.27|7064.7|7064.7|0
1606224840000|2020-11-24 13:34:00|7065.65|7065.65|7066.92|7066.92|7066.92|7066.92|7065.65|7065.65|0
1606224850000|2020-11-24 13:34:10|7068.07|7068.07|7068.07|7068.07|7068.07|7068.07|7068.07|7068.07|0
1606224860000|2020-11-24 13:34:20|7068.64|7068.64|7067.38|7067.38|7068.64|7068.64|7067.38|7067.38|0
1606224910000|2020-11-24 13:35:10|7068.64|7068.64|7068.64|7068.64|7068.64|7068.64|7068.64|7068.64|0
1606224920000|2020-11-24 13:35:20|7068.26|7068.26|7068.26|7068.26|7068.26|7068.26|7068.26|7068.26|0
1606224930000|2020-11-24 13:35:30|7067|7067|7067|7067|7067|7067|7067|7067|0
1606224950000|2020-11-24 13:35:50|7066.62|7066.62|7066.62|7066.62|7066.62|7066.62|7066.62|7066.62|0
1606224960000|2020-11-24 13:36:00|7066.24|7066.24|7065.86|7065.86|7066.24|7066.24|7065.86|7065.86|0
1606224970000|2020-11-24 13:36:10|7065.75|7065.75|7062.76|7062.76|7065.75|7065.75|7062.76|7062.76|0
1606224980000|2020-11-24 13:36:20|7062.38|7062.38|7062.38|7062.38|7062.38|7062.38|7062.38|7062.38|0
1606225000000|2020-11-24 13:36:40|7062.17|7062.17|7061.49|7061.49|7062.17|7062.17|7061.49|7061.49|0
1606225010000|2020-11-24 13:36:50|7061.6|7061.6|7061.6|7061.6|7061.6|7061.6|7061.6|7061.6|0
1606225030000|2020-11-24 13:37:10|7061.22|7061.22|7060.75|7060.75|7061.22|7061.22|7060.64|7060.64|0
1606225060000|2020-11-24 13:37:40|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|0
1606225070000|2020-11-24 13:37:50|7060.47|7060.47|7060.47|7060.47|7060.47|7060.47|7060.47|7060.47|0
1606225080000|2020-11-24 13:38:00|7060.85|7060.85|7062.01|7062.01|7062.01|7062.01|7060.75|7060.75|0
1606225090000|2020-11-24 13:38:10|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|0
1606225100000|2020-11-24 13:38:20|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|0
1606225120000|2020-11-24 13:38:40|7060.16|7060.16|7059.84|7059.84|7060.16|7060.16|7059.84|7059.84|0
1606225130000|2020-11-24 13:38:50|7059.74|7059.74|7058.37|7058.37|7059.74|7059.74|7058.37|7058.37|0
1606225160000|2020-11-24 13:39:20|7058.26|7058.26|7055.75|7055.75|7058.26|7058.26|7055.75|7055.75|0
1606225170000|2020-11-24 13:39:30|7055.49|7055.49|7055.49|7055.49|7055.75|7055.75|7054.22|7054.22|0
1606225180000|2020-11-24 13:39:40|7054.22|7054.22|7054.22|7054.22|7054.22|7054.22|7054.22|7054.22|0
1606225200000|2020-11-24 13:40:00|7054.6|7054.6|7054.6|7054.6|7054.6|7054.6|7054.6|7054.6|0
1606225210000|2020-11-24 13:40:10|7055.18|7055.18|7055.75|7055.75|7055.75|7055.75|7055.18|7055.18|0
1606225220000|2020-11-24 13:40:20|7057.02|7057.02|7058.28|7058.28|7058.28|7058.28|7057.02|7057.02|0
1606225230000|2020-11-24 13:40:30|7057.02|7057.02|7057.02|7057.02|7057.02|7057.02|7057.02|7057.02|0
1606225240000|2020-11-24 13:40:40|7057.59|7057.59|7057.59|7057.59|7057.59|7057.59|7057.59|7057.59|0
1606225260000|2020-11-24 13:41:00|7057.38|7057.38|7057.38|7057.38|7057.38|7057.38|7057.38|7057.38|0
1606225270000|2020-11-24 13:41:10|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|0
1606225290000|2020-11-24 13:41:30|7058.54|7058.54|7058.65|7058.65|7058.65|7058.65|7058.54|7058.54|0
1606225300000|2020-11-24 13:41:40|7057.38|7057.38|7057.17|7057.17|7057.38|7057.38|7057.17|7057.17|0
1606225320000|2020-11-24 13:42:00|7056.6|7056.6|7056.6|7056.6|7056.6|7056.6|7056.6|7056.6|0
1606225350000|2020-11-24 13:42:30|7056.49|7056.49|7056.39|7056.39|7056.49|7056.49|7056.39|7056.39|0
1606225360000|2020-11-24 13:42:40|7056.28|7056.28|7055.13|7055.13|7056.28|7056.28|7055.13|7055.13|0
1606225370000|2020-11-24 13:42:50|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|0
1606225380000|2020-11-24 13:43:00|7054.3|7054.3|7054.3|7054.3|7054.3|7054.3|7054.3|7054.3|0
1606225390000|2020-11-24 13:43:10|7053.03|7053.03|7052.82|7052.82|7053.03|7053.03|7052.82|7052.82|0
1606225400000|2020-11-24 13:43:20|7054.09|7054.09|7052.82|7052.82|7054.09|7054.09|7052.82|7052.82|0
1606225440000|2020-11-24 13:44:00|7052.93|7052.93|7052.93|7052.93|7052.93|7052.93|7052.93|7052.93|0
1606225450000|2020-11-24 13:44:10|7052.82|7052.82|7052.82|7052.82|7052.82|7052.82|7052.82|7052.82|0
1606225470000|2020-11-24 13:44:30|7052.72|7052.72|7052.46|7052.46|7052.72|7052.72|7052.46|7052.46|0
1606225480000|2020-11-24 13:44:40|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|0
1606225490000|2020-11-24 13:44:50|7050.62|7050.62|7049.36|7049.36|7050.62|7050.62|7049.36|7049.36|0
1606225510000|2020-11-24 13:45:10|7049.46|7049.46|7049.51|7049.51|7049.51|7049.51|7049.46|7049.46|0
1606225520000|2020-11-24 13:45:20|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|0
1606225540000|2020-11-24 13:45:40|7050|7050|7050|7050|7050|7050|7050|7050|0
1606225570000|2020-11-24 13:46:10|7050.38|7050.38|7051.64|7051.64|7051.64|7051.64|7050.38|7050.38|0
1606225590000|2020-11-24 13:46:30|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|0
1606225620000|2020-11-24 13:47:00|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|0
1606225640000|2020-11-24 13:47:20|7051.71|7051.71|7051.33|7051.33|7051.71|7051.71|7051.33|7051.33|0
1606225670000|2020-11-24 13:47:50|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|0
1606225680000|2020-11-24 13:48:00|7051.2|7051.2|7051.2|7051.2|7051.2|7051.2|7051.2|7051.2|0
1606225690000|2020-11-24 13:48:10|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|0
1606225700000|2020-11-24 13:48:20|7051.96|7051.96|7051.96|7051.96|7051.96|7051.96|7051.96|7051.96|0
1606225710000|2020-11-24 13:48:30|7050.7|7050.7|7050.7|7050.7|7050.7|7050.7|7050.7|7050.7|0
1606225730000|2020-11-24 13:48:50|7050.59|7050.59|7050.38|7050.38|7050.59|7050.59|7050.38|7050.38|0
1606225740000|2020-11-24 13:49:00|7049.81|7049.81|7049.13|7049.13|7049.81|7049.81|7049.13|7049.13|0
1606225750000|2020-11-24 13:49:10|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|0
1606225760000|2020-11-24 13:49:20|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|0
1606225770000|2020-11-24 13:49:30|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|0
1606225780000|2020-11-24 13:49:40|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|0
1606225790000|2020-11-24 13:49:50|7048.27|7048.27|7048.27|7048.27|7048.27|7048.27|7048.27|7048.27|0
1606225830000|2020-11-24 13:50:30|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|0
1606225850000|2020-11-24 13:50:50|7048.27|7048.27|7048.27|7048.27|7048.27|7048.27|7048.27|7048.27|0
1606225860000|2020-11-24 13:51:00|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|0
1606225870000|2020-11-24 13:51:10|7048.74|7048.74|7048.17|7048.17|7048.74|7048.74|7048.17|7048.17|0
1606225890000|2020-11-24 13:51:30|7048.74|7048.74|7048.74|7048.74|7048.74|7048.74|7048.74|7048.74|0
1606225900000|2020-11-24 13:51:40|7048.36|7048.36|7047.22|7047.22|7048.36|7048.36|7047.22|7047.22|0
1606225920000|2020-11-24 13:52:00|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|0
1606225930000|2020-11-24 13:52:10|7048|7048|7048|7048|7048|7048|7048|7048|0
1606225950000|2020-11-24 13:52:30|7049.27|7049.27|7049.27|7049.27|7049.27|7049.27|7049.27|7049.27|0
1606225960000|2020-11-24 13:52:40|7049.01|7049.01|7049.01|7049.01|7049.01|7049.01|7049.01|7049.01|0
1606225980000|2020-11-24 13:53:00|7049.59|7049.59|7049.59|7049.59|7049.97|7049.97|7049.59|7049.59|0
1606225990000|2020-11-24 13:53:10|7049.01|7049.01|7049.01|7049.01|7049.01|7049.01|7049.01|7049.01|0
1606226020000|2020-11-24 13:53:40|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|0
1606226040000|2020-11-24 13:54:00|7049.21|7049.21|7048.83|7048.83|7049.21|7049.21|7048.83|7048.83|0
1606226050000|2020-11-24 13:54:10|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|0
1606226060000|2020-11-24 13:54:20|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|0
1606226070000|2020-11-24 13:54:30|7047.92|7047.92|7046.65|7046.65|7047.92|7047.92|7046.65|7046.65|0
1606226080000|2020-11-24 13:54:40|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|0
1606226110000|2020-11-24 13:55:10|7046.52|7046.52|7045.15|7045.15|7046.52|7046.52|7045.15|7045.15|0
1606226130000|2020-11-24 13:55:30|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|0
1606226170000|2020-11-24 13:56:10|7045.77|7045.77|7046.78|7046.78|7046.78|7046.78|7045.52|7045.52|0
1606226200000|2020-11-24 13:56:40|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|0
1606226230000|2020-11-24 13:57:10|7047.27|7047.27|7052.28|7052.28|7052.28|7052.28|7047.27|7047.27|0
1606226250000|2020-11-24 13:57:30|7052.85|7052.85|7052.85|7052.85|7052.85|7052.85|7052.85|7052.85|0
1606226270000|2020-11-24 13:57:50|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|0
1606226290000|2020-11-24 13:58:10|7053.53|7053.53|7052.26|7052.26|7053.53|7053.53|7052.26|7052.26|0
1606226300000|2020-11-24 13:58:20|7051|7051|7051|7051|7051|7051|7051|7051|0
1606226320000|2020-11-24 13:58:40|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|0
1606226330000|2020-11-24 13:58:50|7051.48|7051.48|7051.48|7051.48|7051.48|7051.48|7051.48|7051.48|0
1606226340000|2020-11-24 13:59:00|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|0
1606226350000|2020-11-24 13:59:10|7049.96|7049.96|7048.92|7048.92|7049.96|7049.96|7048.81|7048.81|0
1606226360000|2020-11-24 13:59:20|7048.81|7048.81|7048.71|7048.71|7048.81|7048.81|7048.71|7048.71|0
1606226370000|2020-11-24 13:59:30|7048.33|7048.33|7048.42|7048.42|7048.42|7048.42|7047.84|7047.84|0
1606226380000|2020-11-24 13:59:40|7048.21|7048.21|7048.21|7048.21|7048.21|7048.21|7048.21|7048.21|0
1606226400000|2020-11-24 14:00:00|7047.83|7047.83|7047.45|7047.45|7047.83|7047.83|7047.45|7047.45|0
1606226410000|2020-11-24 14:00:10|7047.83|7047.83|7049.77|7049.77|7049.77|7049.77|7047.83|7047.83|0
1606226450000|2020-11-24 14:00:50|7050.35|7050.35|7050.73|7050.73|7050.73|7050.73|7050.35|7050.35|0
1606226460000|2020-11-24 14:01:00|7050.83|7050.83|7050.83|7050.83|7050.83|7050.83|7050.83|7050.83|0
1606226470000|2020-11-24 14:01:10|7050.62|7050.62|7050.49|7050.49|7050.87|7050.87|7050.49|7050.49|0
1606226480000|2020-11-24 14:01:20|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|0
1606226530000|2020-11-24 14:02:10|7049.97|7049.97|7049.97|7049.97|7049.97|7049.97|7049.97|7049.97|0
1606226550000|2020-11-24 14:02:30|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|0
1606226570000|2020-11-24 14:02:50|7050.16|7050.16|7050.16|7050.16|7050.16|7050.16|7050.16|7050.16|0
1606226580000|2020-11-24 14:03:00|7050.74|7050.74|7050.74|7050.74|7050.74|7050.74|7050.74|7050.74|0
1606226600000|2020-11-24 14:03:20|7049.47|7049.47|7046.32|7046.32|7049.47|7049.47|7046.32|7046.32|0
1606226650000|2020-11-24 14:04:10|7045.8|7045.8|7045.23|7045.23|7045.8|7045.8|7045.23|7045.23|0
1606226680000|2020-11-24 14:04:40|7044.65|7044.65|7044.65|7044.65|7044.65|7044.65|7044.65|7044.65|0
1606226690000|2020-11-24 14:04:50|7044.08|7044.08|7043.7|7043.7|7044.08|7044.08|7043.7|7043.7|0
1606226710000|2020-11-24 14:05:10|7044.27|7044.27|7046.38|7046.38|7046.38|7046.38|7044.27|7044.27|0
1606226720000|2020-11-24 14:05:20|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|0
1606226740000|2020-11-24 14:05:40|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|0
1606226750000|2020-11-24 14:05:50|7047.28|7047.28|7045.8|7045.8|7047.28|7047.28|7045.8|7045.8|0
1606226760000|2020-11-24 14:06:00|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|0
1606226780000|2020-11-24 14:06:20|7046.76|7046.76|7048.29|7048.29|7049.55|7049.55|7046.76|7046.76|0
1606226810000|2020-11-24 14:06:50|7047.02|7047.02|7045.87|7045.87|7047.02|7047.02|7045.87|7045.87|0
1606226820000|2020-11-24 14:07:00|7046.45|7046.45|7046.07|7046.07|7046.45|7046.45|7046.07|7046.07|0
1606226830000|2020-11-24 14:07:10|7045.69|7045.69|7045.79|7045.79|7045.79|7045.79|7045.69|7045.69|0
1606226840000|2020-11-24 14:07:20|7045.69|7045.69|7045.69|7045.69|7045.69|7045.69|7045.69|7045.69|0
1606226850000|2020-11-24 14:07:30|7045.11|7045.11|7045.31|7045.31|7045.69|7045.69|7045.11|7045.11|0
1606226860000|2020-11-24 14:07:40|7044.16|7044.16|7044.16|7044.16|7044.16|7044.16|7044.16|7044.16|0
1606226870000|2020-11-24 14:07:50|7045.31|7045.31|7045.41|7045.41|7045.41|7045.41|7045.31|7045.31|0
1606226880000|2020-11-24 14:08:00|7044.84|7044.84|7045.41|7045.41|7045.41|7045.41|7044.84|7044.84|0
1606226890000|2020-11-24 14:08:10|7044.84|7044.84|7044.84|7044.84|7044.84|7044.84|7044.84|7044.84|0
1606226900000|2020-11-24 14:08:20|7044.26|7044.26|7044.26|7044.26|7044.26|7044.26|7044.26|7044.26|0
1606226920000|2020-11-24 14:08:40|7042.89|7042.89|7042.79|7042.79|7042.89|7042.89|7042.79|7042.79|0
1606226930000|2020-11-24 14:08:50|7043.17|7043.17|7041.03|7041.03|7043.17|7043.17|7040.8|7040.8|0
1606226940000|2020-11-24 14:09:00|7042.29|7042.29|7040.92|7040.92|7042.29|7042.29|7040.92|7040.92|0
1606226950000|2020-11-24 14:09:10|7040.35|7040.35|7038.13|7038.13|7040.35|7040.35|7038.13|7038.13|0
1606226960000|2020-11-24 14:09:20|7038.17|7038.17|7038.17|7038.17|7038.17|7038.17|7038.17|7038.17|0
1606226970000|2020-11-24 14:09:30|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|0
1606226980000|2020-11-24 14:09:40|7037.9|7037.9|7037.9|7037.9|7037.9|7037.9|7037.9|7037.9|0
1606226990000|2020-11-24 14:09:50|7038.28|7038.28|7040.12|7040.12|7040.12|7040.12|7038.28|7038.28|0
1606227040000|2020-11-24 14:10:40|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|0
1606227060000|2020-11-24 14:11:00|7039.93|7039.93|7038.59|7038.59|7039.93|7039.93|7038.59|7038.59|0
1606227070000|2020-11-24 14:11:10|7039.17|7039.17|7040.32|7040.32|7040.32|7040.32|7039.17|7039.17|0
1606227080000|2020-11-24 14:11:20|7039.74|7039.74|7038.47|7038.47|7039.74|7039.74|7038.47|7038.47|0
1606227090000|2020-11-24 14:11:30|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|0
1606227100000|2020-11-24 14:11:40|7037|7037|7036.42|7036.42|7037|7037|7035.73|7035.73|0
1606227110000|2020-11-24 14:11:50|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|0
1606227120000|2020-11-24 14:12:00|7035.06|7035.06|7034.28|7034.28|7035.06|7035.06|7034.28|7034.28|0
1606227130000|2020-11-24 14:12:10|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|0
1606227140000|2020-11-24 14:12:20|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|0
1606227150000|2020-11-24 14:12:30|7033.22|7033.22|7033.8|7033.8|7033.8|7033.8|7033.22|7033.22|0
1606227170000|2020-11-24 14:12:50|7034.18|7034.18|7035.44|7035.44|7035.44|7035.44|7034.18|7034.18|0
1606227210000|2020-11-24 14:13:30|7035.55|7035.55|7035.34|7035.34|7035.55|7035.55|7035.34|7035.34|0
1606227230000|2020-11-24 14:13:50|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|7035.34|7035.34|0
1606227240000|2020-11-24 14:14:00|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|0
1606227270000|2020-11-24 14:14:30|7036.43|7036.43|7035.53|7035.53|7036.68|7036.68|7035.53|7035.53|0
1606227290000|2020-11-24 14:14:50|7036.11|7036.11|7035.63|7035.63|7036.11|7036.11|7035.53|7035.53|0
1606227300000|2020-11-24 14:15:00|7035.53|7035.53|7036.79|7036.79|7036.79|7036.79|7035.53|7035.53|0
1606227310000|2020-11-24 14:15:10|7037.37|7037.37|7038.05|7038.05|7038.05|7038.05|7037.37|7037.37|0
1606227330000|2020-11-24 14:15:30|7038.15|7038.15|7038.15|7038.15|7038.15|7038.15|7038.15|7038.15|0
1606227340000|2020-11-24 14:15:40|7038.73|7038.73|7038.73|7038.73|7038.73|7038.73|7038.73|7038.73|0
1606227350000|2020-11-24 14:15:50|7040|7040|7040.38|7040.38|7040.38|7040.38|7040|7040|0
1606227360000|2020-11-24 14:16:00|7040.63|7040.63|7040.63|7040.63|7040.63|7040.63|7040.63|7040.63|0
1606227390000|2020-11-24 14:16:30|7041.21|7041.21|7041.21|7041.21|7041.21|7041.21|7041.21|7041.21|0
1606227410000|2020-11-24 14:16:50|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|0
1606227420000|2020-11-24 14:17:00|7042.85|7042.85|7039.48|7039.48|7042.85|7042.85|7039.48|7039.48|0
1606227440000|2020-11-24 14:17:20|7038.22|7038.22|7037.7|7037.7|7038.22|7038.22|7037.7|7037.7|0
1606227450000|2020-11-24 14:17:30|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|0
1606227460000|2020-11-24 14:17:40|7036.75|7036.75|7036.17|7036.17|7036.75|7036.75|7036.17|7036.17|0
1606227470000|2020-11-24 14:17:50|7034.91|7034.91|7035.49|7035.49|7035.49|7035.49|7034.23|7034.23|0
1606227480000|2020-11-24 14:18:00|7034.23|7034.23|7032.96|7032.96|7034.23|7034.23|7032.96|7032.96|0
1606227490000|2020-11-24 14:18:10|7031.7|7031.7|7032.86|7032.86|7032.96|7032.96|7031.7|7031.7|0
1606227500000|2020-11-24 14:18:20|7033.11|7033.11|7037.66|7037.66|7038.93|7038.93|7033.11|7033.11|0
1606227510000|2020-11-24 14:18:30|7037.55|7037.55|7037.55|7037.55|7037.55|7037.55|7037.55|7037.55|0
1606227520000|2020-11-24 14:18:40|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|0
1606227540000|2020-11-24 14:19:00|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|0
1606227580000|2020-11-24 14:19:40|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|0
1606227600000|2020-11-24 14:20:00|7038.39|7038.39|7036.64|7036.64|7038.39|7038.39|7036.64|7036.64|0
1606227610000|2020-11-24 14:20:10|7036.53|7036.53|7037.8|7037.8|7037.8|7037.8|7036.53|7036.53|0
1606227650000|2020-11-24 14:20:50|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|0
1606227660000|2020-11-24 14:21:00|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|0
1606227670000|2020-11-24 14:21:10|7038.16|7038.16|7038.54|7038.54|7038.54|7038.54|7038.16|7038.16|0
1606227680000|2020-11-24 14:21:20|7038.44|7038.44|7038.33|7038.33|7038.44|7038.44|7038.33|7038.33|0
1606227690000|2020-11-24 14:21:30|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|0
1606227700000|2020-11-24 14:21:40|7037.55|7037.55|7037.55|7037.55|7037.55|7037.55|7037.55|7037.55|0
1606227710000|2020-11-24 14:21:50|7037.44|7037.44|7036.96|7036.96|7037.44|7037.44|7036.96|7036.96|0
1606227730000|2020-11-24 14:22:10|7036.58|7036.58|7036.01|7036.01|7036.58|7036.58|7036.01|7036.01|0
1606227740000|2020-11-24 14:22:20|7034.74|7034.74|7034.63|7034.63|7034.74|7034.74|7034.63|7034.63|0
1606227750000|2020-11-24 14:22:30|7034.85|7034.85|7033.58|7033.58|7034.85|7034.85|7033.58|7033.58|0
1606227760000|2020-11-24 14:22:40|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|0
1606227780000|2020-11-24 14:23:00|7035.23|7035.23|7035.33|7035.33|7035.33|7035.33|7035.23|7035.23|0
1606227790000|2020-11-24 14:23:10|7035.91|7035.91|7036.29|7036.29|7036.29|7036.29|7035.91|7035.91|0
1606227830000|2020-11-24 14:23:50|7036.67|7036.67|7037.93|7037.93|7037.93|7037.93|7036.67|7036.67|0
1606227840000|2020-11-24 14:24:00|7039.08|7039.08|7038.98|7038.98|7039.08|7039.08|7038.98|7038.98|0
1606227850000|2020-11-24 14:24:10|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|0
1606227860000|2020-11-24 14:24:20|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|0
1606227870000|2020-11-24 14:24:30|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|0
1606227880000|2020-11-24 14:24:40|7041.03|7041.03|7042.18|7042.18|7042.18|7042.18|7041.03|7041.03|0
1606227890000|2020-11-24 14:24:50|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|0
1606227900000|2020-11-24 14:25:00|7042.18|7042.18|7043.51|7043.51|7043.51|7043.51|7042.18|7042.18|0
1606227910000|2020-11-24 14:25:10|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|0
1606227940000|2020-11-24 14:25:40|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|0
1606227950000|2020-11-24 14:25:50|7045.36|7045.36|7045.25|7045.25|7045.36|7045.36|7045.25|7045.25|0
1606227960000|2020-11-24 14:26:00|7045.83|7045.83|7046.37|7046.37|7046.37|7046.37|7045|7045|0
1606227980000|2020-11-24 14:26:20|7046.75|7046.75|7046.28|7046.28|7046.75|7046.75|7046.28|7046.28|0
1606227990000|2020-11-24 14:26:30|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|0
1606228020000|2020-11-24 14:27:00|7048.7|7048.7|7048.32|7048.32|7048.7|7048.7|7048.32|7048.32|0
1606228040000|2020-11-24 14:27:20|7048.89|7048.89|7049.47|7049.47|7049.47|7049.47|7048.89|7048.89|0
1606228050000|2020-11-24 14:27:30|7049.17|7049.17|7049.17|7049.17|7049.17|7049.17|7049.17|7049.17|0
1606228060000|2020-11-24 14:27:40|7049.32|7049.32|7050.58|7050.58|7050.58|7050.58|7049.32|7049.32|0
1606228080000|2020-11-24 14:28:00|7050.84|7050.84|7048.89|7048.89|7050.84|7050.84|7048.89|7048.89|0
1606228090000|2020-11-24 14:28:10|7048.51|7048.51|7047.94|7047.94|7048.51|7048.51|7047.94|7047.94|0
1606228100000|2020-11-24 14:28:20|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|0
1606228120000|2020-11-24 14:28:40|7048.15|7048.15|7047.89|7047.89|7048.15|7048.15|7047.89|7047.89|0
1606228140000|2020-11-24 14:29:00|7049.04|7049.04|7048.36|7048.36|7049.04|7049.04|7048.36|7048.36|0
1606228160000|2020-11-24 14:29:20|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|0
1606228200000|2020-11-24 14:30:00|7049.04|7049.04|7050.96|7050.96|7050.96|7050.96|7048.94|7048.94|0
1606228210000|2020-11-24 14:30:10|7052.23|7052.23|7053.49|7053.49|7053.49|7053.49|7052.23|7052.23|0
1606228220000|2020-11-24 14:30:20|7053.6|7053.6|7053.86|7053.86|7053.86|7053.86|7053.6|7053.6|0
1606228230000|2020-11-24 14:30:30|7053.96|7053.96|7053.96|7053.96|7053.96|7053.96|7053.96|7053.96|0
1606228240000|2020-11-24 14:30:40|7054.54|7054.54|7054.54|7054.54|7054.54|7054.54|7054.54|7054.54|0
1606228250000|2020-11-24 14:30:50|7053.27|7053.27|7053.27|7053.27|7054.79|7054.79|7053.27|7053.27|0
1606228260000|2020-11-24 14:31:00|7053.84|7053.84|7055.58|7055.58|7055.69|7055.69|7053.84|7053.84|0
1606228280000|2020-11-24 14:31:20|7055.01|7055.01|7054.81|7054.81|7055.01|7055.01|7054.43|7054.43|0
1606228290000|2020-11-24 14:31:30|7054.24|7054.24|7051.7|7051.7|7054.24|7054.24|7051.7|7051.7|0
1606228310000|2020-11-24 14:31:50|7052.97|7052.97|7052.97|7052.97|7052.97|7052.97|7052.97|7052.97|0
1606228320000|2020-11-24 14:32:00|7052.59|7052.59|7051.44|7051.44|7052.59|7052.59|7051.44|7051.44|0
1606228330000|2020-11-24 14:32:10|7052.71|7052.71|7052.71|7052.71|7052.71|7052.71|7052.71|7052.71|0
1606228370000|2020-11-24 14:32:50|7051.44|7051.44|7051.82|7051.82|7051.82|7051.82|7051.44|7051.44|0
1606228380000|2020-11-24 14:33:00|7051.92|7051.92|7053.77|7053.77|7053.77|7053.77|7051.92|7051.92|0
1606228390000|2020-11-24 14:33:10|7054.02|7054.02|7053.45|7053.45|7054.02|7054.02|7053.45|7053.45|0
1606228400000|2020-11-24 14:33:20|7053.07|7053.07|7053.07|7053.07|7053.07|7053.07|7053.07|7053.07|0
1606228410000|2020-11-24 14:33:30|7051.8|7051.8|7051.44|7051.44|7051.8|7051.8|7051.44|7051.44|0
1606228420000|2020-11-24 14:33:40|7052.01|7052.01|7052.69|7052.69|7052.69|7052.69|7052.01|7052.01|0
1606228430000|2020-11-24 14:33:50|7054.34|7054.34|7054.34|7054.34|7054.34|7054.34|7054.34|7054.34|0
1606228440000|2020-11-24 14:34:00|7054.92|7054.92|7056.76|7056.76|7056.76|7056.76|7054.92|7054.92|0
1606228450000|2020-11-24 14:34:10|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|7055.61|7055.61|0
1606228460000|2020-11-24 14:34:20|7056.08|7056.08|7055.5|7055.5|7056.08|7056.08|7055.5|7055.5|0
1606228470000|2020-11-24 14:34:30|7054.93|7054.93|7053.66|7053.66|7054.93|7054.93|7053.66|7053.66|0
1606228490000|2020-11-24 14:34:50|7052.39|7052.39|7052.39|7052.39|7052.39|7052.39|7052.39|7052.39|0
1606228500000|2020-11-24 14:35:00|7052.01|7052.01|7051.44|7051.44|7052.01|7052.01|7051.44|7051.44|0
1606228510000|2020-11-24 14:35:10|7051.33|7051.33|7050.7|7050.7|7051.33|7051.33|7050.7|7050.7|0
1606228520000|2020-11-24 14:35:20|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|0
1606228530000|2020-11-24 14:35:30|7051.27|7051.27|7053.11|7053.11|7053.11|7053.11|7051.27|7051.27|0
1606228540000|2020-11-24 14:35:40|7053.49|7053.49|7055.13|7055.13|7055.13|7055.13|7053.49|7053.49|0
1606228550000|2020-11-24 14:35:50|7055.51|7055.51|7058.88|7058.88|7058.88|7058.88|7055.51|7055.51|0
1606228560000|2020-11-24 14:36:00|7059.45|7059.45|7059.45|7059.45|7059.45|7059.45|7059.45|7059.45|0
1606228570000|2020-11-24 14:36:10|7058.19|7058.19|7057.61|7057.61|7058.19|7058.19|7057.61|7057.61|0
1606228580000|2020-11-24 14:36:20|7057.04|7057.04|7058.68|7058.68|7058.68|7058.68|7057.04|7057.04|0
1606228590000|2020-11-24 14:36:30|7059.26|7059.26|7060.91|7060.91|7060.91|7060.91|7059.26|7059.26|0
1606228610000|2020-11-24 14:36:50|7061.01|7061.01|7060.43|7060.43|7061.01|7061.01|7060.43|7060.43|0
1606228620000|2020-11-24 14:37:00|7061.01|7061.01|7061.01|7061.01|7061.01|7061.01|7061.01|7061.01|0
1606228630000|2020-11-24 14:37:10|7060.9|7060.9|7061.01|7061.01|7061.01|7061.01|7060.9|7060.9|0
1606228640000|2020-11-24 14:37:20|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|0
1606228650000|2020-11-24 14:37:30|7062.85|7062.85|7064.96|7064.96|7064.96|7064.96|7062.85|7062.85|0
1606228660000|2020-11-24 14:37:40|7065.22|7065.22|7063.95|7063.95|7065.48|7065.48|7062.69|7062.69|0
1606228670000|2020-11-24 14:37:50|7063.85|7063.85|7063.74|7063.74|7063.85|7063.85|7063.74|7063.74|0
1606228680000|2020-11-24 14:38:00|7064.32|7064.32|7065.65|7065.65|7065.65|7065.65|7064.32|7064.32|0
1606228690000|2020-11-24 14:38:10|7066.03|7066.03|7066.03|7066.03|7066.03|7066.03|7066.03|7066.03|0
1606228700000|2020-11-24 14:38:20|7065.93|7065.93|7065.55|7065.55|7065.93|7065.93|7065.55|7065.55|0
1606228710000|2020-11-24 14:38:30|7065.93|7065.93|7065.82|7065.82|7065.93|7065.93|7065.82|7065.82|0
1606228720000|2020-11-24 14:38:40|7066.4|7066.4|7066.4|7066.4|7066.4|7066.4|7066.4|7066.4|0
1606228730000|2020-11-24 14:38:50|7065.82|7065.82|7065.06|7065.06|7065.82|7065.82|7065.06|7065.06|0
1606228740000|2020-11-24 14:39:00|7063.8|7063.8|7063.22|7063.22|7063.8|7063.8|7063.22|7063.22|0
1606228750000|2020-11-24 14:39:10|7063.12|7063.12|7063.12|7063.12|7063.12|7063.12|7063.12|7063.12|0
1606228760000|2020-11-24 14:39:20|7062.74|7062.74|7062.63|7062.63|7062.74|7062.74|7062.63|7062.63|0
1606228770000|2020-11-24 14:39:30|7063.01|7063.01|7063.29|7063.29|7063.39|7063.39|7063.01|7063.01|0
1606228790000|2020-11-24 14:39:50|7063.86|7063.86|7064.44|7064.44|7064.44|7064.44|7063.86|7063.86|0
1606228800000|2020-11-24 14:40:00|7065.01|7065.01|7065.51|7065.51|7065.51|7065.51|7063.86|7063.86|0
1606228810000|2020-11-24 14:40:10|7065.89|7065.89|7068.3|7068.3|7068.88|7068.88|7065.89|7065.89|0
1606228820000|2020-11-24 14:40:20|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|0
1606228830000|2020-11-24 14:40:30|7068.3|7068.3|7067.05|7067.05|7068.3|7068.3|7067.05|7067.05|0
1606228840000|2020-11-24 14:40:40|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|0
1606228860000|2020-11-24 14:41:00|7066.09|7066.09|7066.47|7066.47|7066.47|7066.47|7066.09|7066.09|0
1606228880000|2020-11-24 14:41:20|7065.59|7065.59|7065.59|7065.59|7065.59|7065.59|7065.59|7065.59|0
1606228890000|2020-11-24 14:41:30|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|0
1606228900000|2020-11-24 14:41:40|7066.75|7066.75|7066.75|7066.75|7068.01|7068.01|7066.75|7066.75|0
1606228910000|2020-11-24 14:41:50|7068.01|7068.01|7068.01|7068.01|7068.01|7068.01|7068.01|7068.01|0
1606228920000|2020-11-24 14:42:00|7068.59|7068.59|7068.59|7068.59|7068.59|7068.59|7068.59|7068.59|0
1606228930000|2020-11-24 14:42:10|7069.86|7069.86|7071.12|7071.12|7071.12|7071.12|7069.86|7069.86|0
1606228940000|2020-11-24 14:42:20|7070.55|7070.55|7067.18|7067.18|7070.55|7070.55|7067.18|7067.18|0
1606228950000|2020-11-24 14:42:30|7066.92|7066.92|7066.35|7066.35|7066.92|7066.92|7066.35|7066.35|0
1606228960000|2020-11-24 14:42:40|7066.93|7066.93|7066.82|7066.82|7066.93|7066.93|7066.82|7066.82|0
1606228980000|2020-11-24 14:43:00|7066.44|7066.44|7065.18|7065.18|7066.44|7066.44|7065.18|7065.18|0
1606228990000|2020-11-24 14:43:10|7065.43|7065.43|7067.96|7067.96|7067.96|7067.96|7065.43|7065.43|0
1606229000000|2020-11-24 14:43:20|7068.22|7068.22|7065.22|7065.22|7068.22|7068.22|7065.22|7065.22|0
1606229010000|2020-11-24 14:43:30|7064.65|7064.65|7064.03|7064.03|7064.65|7064.65|7064.03|7064.03|0
1606229030000|2020-11-24 14:43:50|7062.76|7062.76|7062.76|7062.76|7062.76|7062.76|7062.76|7062.76|0
1606229040000|2020-11-24 14:44:00|7062.97|7062.97|7062.97|7062.97|7062.97|7062.97|7062.97|7062.97|0
1606229050000|2020-11-24 14:44:10|7064.24|7064.24|7064.62|7064.62|7064.62|7064.62|7064.24|7064.24|0
1606229060000|2020-11-24 14:44:20|7064.72|7064.72|7063.46|7063.46|7064.72|7064.72|7063.46|7063.46|0
1606229070000|2020-11-24 14:44:30|7063.56|7063.56|7066.25|7066.25|7066.25|7066.25|7063.56|7063.56|0
1606229080000|2020-11-24 14:44:40|7066.36|7066.36|7069.37|7069.37|7069.37|7069.37|7066.36|7066.36|0
1606229090000|2020-11-24 14:44:50|7069.95|7069.95|7069.95|7069.95|7069.95|7069.95|7069.95|7069.95|0
1606229100000|2020-11-24 14:45:00|7068.68|7068.68|7068.68|7068.68|7068.68|7068.68|7068.68|7068.68|0
1606229120000|2020-11-24 14:45:20|7068.11|7068.11|7066.84|7066.84|7068.11|7068.11|7066.84|7066.84|0
1606229130000|2020-11-24 14:45:30|7066.74|7066.74|7066.16|7066.16|7066.74|7066.74|7066.16|7066.16|0
1606229150000|2020-11-24 14:45:50|7066.27|7066.27|7066.27|7066.27|7066.27|7066.27|7066.27|7066.27|0
1606229160000|2020-11-24 14:46:00|7066.84|7066.84|7067.3|7067.3|7067.3|7067.3|7066.84|7066.84|0
1606229170000|2020-11-24 14:46:10|7067.4|7067.4|7067.4|7067.4|7067.4|7067.4|7067.4|7067.4|0
1606229180000|2020-11-24 14:46:20|7068.67|7068.67|7068.09|7068.09|7068.67|7068.67|7068.09|7068.09|0
1606229190000|2020-11-24 14:46:30|7067.83|7067.83|7067.83|7067.83|7067.83|7067.83|7067.83|7067.83|0
1606229200000|2020-11-24 14:46:40|7068.41|7068.41|7068.51|7068.51|7068.51|7068.51|7068.41|7068.41|0
1606229240000|2020-11-24 14:47:20|7067.94|7067.94|7067.94|7067.94|7067.94|7067.94|7067.94|7067.94|0
1606229270000|2020-11-24 14:47:50|7069.2|7069.2|7069.78|7069.78|7069.78|7069.78|7069.2|7069.2|0
1606229280000|2020-11-24 14:48:00|7068.51|7068.51|7068.13|7068.13|7069.78|7069.78|7068.13|7068.13|0
1606229340000|2020-11-24 14:49:00|7067.62|7067.62|7067.88|7067.88|7067.88|7067.88|7067.62|7067.62|0
1606229350000|2020-11-24 14:49:10|7067.77|7067.77|7066.76|7066.76|7068.03|7068.03|7066.76|7066.76|0
1606229360000|2020-11-24 14:49:20|7065.5|7065.5|7065.07|7065.07|7065.5|7065.5|7065.07|7065.07|0
1606229370000|2020-11-24 14:49:30|7065.45|7065.45|7065.45|7065.45|7065.45|7065.45|7065.45|7065.45|0
1606229380000|2020-11-24 14:49:40|7065.55|7065.55|7065.66|7065.66|7065.66|7065.66|7065.55|7065.55|0
1606229390000|2020-11-24 14:49:50|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|0
1606229400000|2020-11-24 14:50:00|7067.5|7067.5|7069.14|7069.14|7069.14|7069.14|7067.5|7067.5|0
1606229410000|2020-11-24 14:50:10|7067.88|7067.88|7067.88|7067.88|7067.88|7067.88|7067.88|7067.88|0
1606229420000|2020-11-24 14:50:20|7069.14|7069.14|7069.14|7069.14|7069.14|7069.14|7069.14|7069.14|0
1606229430000|2020-11-24 14:50:30|7067.88|7067.88|7066.92|7066.92|7067.88|7067.88|7066.92|7066.92|0
1606229450000|2020-11-24 14:50:50|7066.97|7066.97|7066.97|7066.97|7066.97|7066.97|7066.97|7066.97|0
1606229460000|2020-11-24 14:51:00|7068.24|7068.24|7068.62|7068.62|7068.62|7068.62|7068.24|7068.24|0
1606229470000|2020-11-24 14:51:10|7068.51|7068.51|7068.62|7068.62|7068.62|7068.62|7068.51|7068.51|0
1606229480000|2020-11-24 14:51:20|7069.19|7069.19|7068.62|7068.62|7069.19|7069.19|7068.62|7068.62|0
1606229490000|2020-11-24 14:51:30|7069|7069|7069|7069|7070.26|7070.26|7069|7069|0
1606229510000|2020-11-24 14:51:50|7070.15|7070.15|7070.84|7070.84|7071.41|7071.41|7070.15|7070.15|0
1606229520000|2020-11-24 14:52:00|7071.1|7071.1|7070.52|7070.52|7071.1|7071.1|7070.52|7070.52|0
1606229530000|2020-11-24 14:52:10|7069.95|7069.95|7069.84|7069.84|7069.95|7069.95|7069.84|7069.84|0
1606229540000|2020-11-24 14:52:20|7069.95|7069.95|7069.95|7069.95|7069.95|7069.95|7069.95|7069.95|0
1606229550000|2020-11-24 14:52:30|7070.52|7070.52|7070.52|7070.52|7070.52|7070.52|7070.52|7070.52|0
1606229560000|2020-11-24 14:52:40|7071.1|7071.1|7071.86|7071.86|7071.86|7071.86|7071.1|7071.1|0
1606229570000|2020-11-24 14:52:50|7071.75|7071.75|7071.86|7071.86|7071.86|7071.86|7071.75|7071.75|0
1606229580000|2020-11-24 14:53:00|7072.43|7072.43|7072.81|7072.81|7073.19|7073.19|7072.43|7072.43|0
1606229590000|2020-11-24 14:53:10|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|0
1606229600000|2020-11-24 14:53:20|7072.13|7072.13|7071.11|7071.11|7072.13|7072.13|7071.11|7071.11|0
1606229640000|2020-11-24 14:54:00|7070.54|7070.54|7070.54|7070.54|7070.54|7070.54|7070.54|7070.54|0
1606229680000|2020-11-24 14:54:40|7071.81|7071.81|7071.81|7071.81|7071.81|7071.81|7071.81|7071.81|0
1606229700000|2020-11-24 14:55:00|7072.38|7072.38|7072.74|7072.74|7073.32|7073.32|7072.38|7072.38|0
1606229710000|2020-11-24 14:55:10|7073.12|7073.12|7073.12|7073.12|7073.12|7073.12|7073.12|7073.12|0
1606229720000|2020-11-24 14:55:20|7071.86|7071.86|7071.75|7071.75|7071.86|7071.86|7071.75|7071.75|0
1606229730000|2020-11-24 14:55:30|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|0
1606229740000|2020-11-24 14:55:40|7072.24|7072.24|7071.66|7071.66|7072.24|7072.24|7071.66|7071.66|0
1606229750000|2020-11-24 14:55:50|7072.24|7072.24|7076.65|7076.65|7076.65|7076.65|7072.24|7072.24|0
1606229760000|2020-11-24 14:56:00|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|0
1606229770000|2020-11-24 14:56:10|7077.41|7077.41|7076.84|7076.84|7077.41|7077.41|7076.84|7076.84|0
1606229780000|2020-11-24 14:56:20|7076.46|7076.46|7076.46|7076.46|7076.46|7076.46|7076.46|7076.46|0
1606229790000|2020-11-24 14:56:30|7076.71|7076.71|7076.71|7076.71|7076.71|7076.71|7076.71|7076.71|0
1606229800000|2020-11-24 14:56:40|7076.14|7076.14|7074.22|7074.22|7076.14|7076.14|7072.34|7072.34|0
1606229810000|2020-11-24 14:56:50|7075.48|7075.48|7075.48|7075.48|7075.48|7075.48|7075.48|7075.48|0
1606229820000|2020-11-24 14:57:00|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|7074.11|7074.11|0
1606229830000|2020-11-24 14:57:10|7074.79|7074.79|7077.59|7077.59|7077.59|7077.59|7074.79|7074.79|0
1606229850000|2020-11-24 14:57:30|7077.01|7077.01|7076.44|7076.44|7077.01|7077.01|7076.44|7076.44|0
1606229870000|2020-11-24 14:57:50|7076.82|7076.82|7076.82|7076.82|7076.82|7076.82|7076.82|7076.82|0
1606229880000|2020-11-24 14:58:00|7076.77|7076.77|7077.34|7077.34|7077.34|7077.34|7076.77|7076.77|0
1606229890000|2020-11-24 14:58:10|7077.92|7077.92|7079.94|7079.94|7079.94|7079.94|7077.03|7077.03|0
1606229900000|2020-11-24 14:58:20|7076.15|7076.15|7076.15|7076.15|7078.68|7078.68|7076.15|7076.15|0
1606229920000|2020-11-24 14:58:40|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|0
1606229930000|2020-11-24 14:58:50|7075.47|7075.47|7075.47|7075.47|7075.47|7075.47|7075.47|7075.47|0
1606229940000|2020-11-24 14:59:00|7074.2|7074.2|7074.2|7074.2|7074.2|7074.2|7074.2|7074.2|0
1606229960000|2020-11-24 14:59:20|7074.58|7074.58|7075.95|7075.95|7075.95|7075.95|7074.58|7074.58|0
1606229970000|2020-11-24 14:59:30|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|0
1606229990000|2020-11-24 14:59:50|7077.6|7077.6|7077.6|7077.6|7077.6|7077.6|7077.6|7077.6|0
1606230000000|2020-11-24 15:00:00|7077.49|7077.49|7077.49|7077.49|7077.49|7077.49|7077.49|7077.49|0
1606230010000|2020-11-24 15:00:10|7076.92|7076.92|7075.27|7075.27|7076.92|7076.92|7075.27|7075.27|0
1606230020000|2020-11-24 15:00:20|7074.01|7074.01|7074.01|7074.01|7074.01|7074.01|7074.01|7074.01|0
1606230040000|2020-11-24 15:00:40|7075.27|7075.27|7076.71|7076.71|7077.98|7077.98|7075.27|7075.27|0
1606230050000|2020-11-24 15:00:50|7077.29|7077.29|7074.76|7074.76|7077.29|7077.29|7074.76|7074.76|0
1606230060000|2020-11-24 15:01:00|7077.29|7077.29|7076.02|7076.02|7077.29|7077.29|7076.02|7076.02|0
1606230070000|2020-11-24 15:01:10|7076.28|7076.28|7076.28|7076.28|7076.28|7076.28|7075.01|7075.01|0
1606230080000|2020-11-24 15:01:20|7076.02|7076.02|7072.53|7072.53|7076.02|7076.02|7072.53|7072.53|0
1606230090000|2020-11-24 15:01:30|7073.8|7073.8|7072.59|7072.59|7073.8|7073.8|7071.9|7071.9|0
1606230100000|2020-11-24 15:01:40|7072.01|7072.01|7069.99|7069.99|7072.01|7072.01|7069.99|7069.99|0
1606230110000|2020-11-24 15:01:50|7069.61|7069.61|7070.87|7070.87|7070.87|7070.87|7069.61|7069.61|0
1606230120000|2020-11-24 15:02:00|7070.3|7070.3|7072.14|7072.14|7072.14|7072.14|7070.3|7070.3|0
1606230130000|2020-11-24 15:02:10|7070.87|7070.87|7070.87|7070.87|7070.87|7070.87|7070.87|7070.87|0
1606230140000|2020-11-24 15:02:20|7070.77|7070.77|7070.77|7070.77|7070.77|7070.77|7070.77|7070.77|0
1606230150000|2020-11-24 15:02:30|7069.62|7069.62|7067.31|7067.31|7069.62|7069.62|7067.31|7067.31|0
1606230160000|2020-11-24 15:02:40|7066.93|7066.93|7066.25|7066.25|7066.93|7066.93|7065.1|7065.1|0
1606230170000|2020-11-24 15:02:50|7066.15|7066.15|7066.25|7066.25|7066.25|7066.25|7066.15|7066.15|0
1606230180000|2020-11-24 15:03:00|7067.52|7067.52|7067.52|7067.52|7067.52|7067.52|7067.52|7067.52|0
1606230190000|2020-11-24 15:03:10|7067.9|7067.9|7069.05|7069.05|7069.05|7069.05|7067.9|7067.9|0
1606230200000|2020-11-24 15:03:20|7068.47|7068.47|7067.9|7067.9|7069.05|7069.05|7067.9|7067.9|0
1606230220000|2020-11-24 15:03:40|7067.52|7067.52|7067.88|7067.88|7067.88|7067.88|7067.52|7067.52|0
1606230230000|2020-11-24 15:03:50|7067.3|7067.3|7066.73|7066.73|7067.3|7067.3|7066.73|7066.73|0
1606230240000|2020-11-24 15:04:00|7066.62|7066.62|7065.25|7065.25|7067.2|7067.2|7065.25|7065.25|0
1606230260000|2020-11-24 15:04:20|7064.87|7064.87|7066.02|7066.02|7066.02|7066.02|7064.87|7064.87|0
1606230270000|2020-11-24 15:04:30|7065.92|7065.92|7065.97|7065.97|7065.97|7065.97|7065.92|7065.92|0
1606230280000|2020-11-24 15:04:40|7069.08|7069.08|7068.59|7068.59|7069.08|7069.08|7068.59|7068.59|0
1606230290000|2020-11-24 15:04:50|7069.17|7069.17|7070.43|7070.43|7070.43|7070.43|7069.17|7069.17|0
1606230300000|2020-11-24 15:05:00|7070.81|7070.81|7073.01|7073.01|7073.01|7073.01|7070.81|7070.81|0
1606230310000|2020-11-24 15:05:10|7073.39|7073.39|7073.82|7073.82|7075.08|7075.08|7073.39|7073.39|0
1606230320000|2020-11-24 15:05:20|7073.87|7073.87|7075.13|7075.13|7075.13|7075.13|7073.87|7073.87|0
1606230330000|2020-11-24 15:05:30|7075.39|7075.39|7075.39|7075.39|7075.39|7075.39|7075.39|7075.39|0
1606230340000|2020-11-24 15:05:40|7075.77|7075.77|7076.34|7076.34|7076.34|7076.34|7075.77|7075.77|0
1606230350000|2020-11-24 15:05:50|7076.44|7076.44|7076.44|7076.44|7076.44|7076.44|7076.44|7076.44|0
1606230360000|2020-11-24 15:06:00|7076.55|7076.55|7077.7|7077.7|7077.7|7077.7|7076.55|7076.55|0
1606230370000|2020-11-24 15:06:10|7077.8|7077.8|7077.55|7077.55|7077.8|7077.8|7077.55|7077.55|0
1606230390000|2020-11-24 15:06:30|7076.97|7076.97|7076.97|7076.97|7076.97|7076.97|7076.97|7076.97|0
1606230400000|2020-11-24 15:06:40|7078.24|7078.24|7079.5|7079.5|7079.5|7079.5|7078.24|7078.24|0
1606230420000|2020-11-24 15:07:00|7079.61|7079.61|7080.37|7080.37|7080.37|7080.37|7079.5|7079.5|0
1606230430000|2020-11-24 15:07:10|7081.63|7081.63|7081.63|7081.63|7081.63|7081.63|7081.63|7081.63|0
1606230450000|2020-11-24 15:07:30|7081.06|7081.06|7075.89|7075.89|7081.06|7081.06|7075.89|7075.89|0
1606230460000|2020-11-24 15:07:40|7075.94|7075.94|7075.46|7075.46|7075.94|7075.94|7075.46|7075.46|0
1606230470000|2020-11-24 15:07:50|7074.88|7074.88|7073.62|7073.62|7074.88|7074.88|7073.62|7073.62|0
1606230480000|2020-11-24 15:08:00|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|0
1606230490000|2020-11-24 15:08:10|7074.3|7074.3|7074.3|7074.3|7074.3|7074.3|7074.3|7074.3|0
1606230500000|2020-11-24 15:08:20|7074.55|7074.55|7074.55|7074.55|7074.55|7074.55|7074.55|7074.55|0
1606230510000|2020-11-24 15:08:30|7074.3|7074.3|7072.86|7072.86|7074.3|7074.3|7072.86|7072.86|0
1606230520000|2020-11-24 15:08:40|7072.48|7072.48|7072.48|7072.48|7072.48|7072.48|7072.48|7072.48|0
1606230530000|2020-11-24 15:08:50|7072.37|7072.37|7071.1|7071.1|7072.37|7072.37|7071.1|7071.1|0
1606230540000|2020-11-24 15:09:00|7070.53|7070.53|7070.53|7070.53|7070.53|7070.53|7070.53|7070.53|0
1606230560000|2020-11-24 15:09:20|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|0
1606230570000|2020-11-24 15:09:30|7072.37|7072.37|7071.41|7071.41|7072.37|7072.37|7071.41|7071.41|0
1606230590000|2020-11-24 15:09:50|7071.99|7071.99|7072.51|7072.51|7072.56|7072.56|7071.99|7071.99|0
1606230600000|2020-11-24 15:10:00|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|0
1606230610000|2020-11-24 15:10:10|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|0
1606230620000|2020-11-24 15:10:20|7071.87|7071.87|7067.97|7067.97|7071.87|7071.87|7067.3|7067.3|0
1606230630000|2020-11-24 15:10:30|7068.35|7068.35|7068.4|7068.4|7068.4|7068.4|7068.35|7068.35|0
1606230640000|2020-11-24 15:10:40|7068.98|7068.98|7072.85|7072.85|7072.85|7072.85|7068.98|7068.98|0
1606230650000|2020-11-24 15:10:50|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|0
1606230660000|2020-11-24 15:11:00|7073.06|7073.06|7073.06|7073.06|7073.16|7073.16|7073.06|7073.06|0
1606230670000|2020-11-24 15:11:10|7073.31|7073.31|7073.57|7073.57|7073.57|7073.57|7073.31|7073.31|0
1606230680000|2020-11-24 15:11:20|7073.19|7073.19|7073.19|7073.19|7073.19|7073.19|7073.19|7073.19|0
1606230690000|2020-11-24 15:11:30|7073.76|7073.76|7074.91|7074.91|7074.91|7074.91|7073.76|7073.76|0
1606230700000|2020-11-24 15:11:40|7074.34|7074.34|7074.34|7074.34|7075.61|7075.61|7074.34|7074.34|0
1606230710000|2020-11-24 15:11:50|7073.07|7073.07|7073.07|7073.07|7073.07|7073.07|7073.07|7073.07|0
1606230720000|2020-11-24 15:12:00|7071.81|7071.81|7071.43|7071.43|7071.81|7071.81|7071.43|7071.43|0
1606230730000|2020-11-24 15:12:10|7071.53|7071.53|7071.53|7071.53|7071.53|7071.53|7071.53|7071.53|0
1606230760000|2020-11-24 15:12:40|7072.79|7072.79|7072.79|7072.79|7072.79|7072.79|7071.53|7071.53|0
1606230780000|2020-11-24 15:13:00|7071.53|7071.53|7074.13|7074.13|7074.13|7074.13|7071.53|7071.53|0
1606230790000|2020-11-24 15:13:10|7075.39|7075.39|7075.39|7075.39|7075.39|7075.39|7075.39|7075.39|0
1606230800000|2020-11-24 15:13:20|7074.9|7074.9|7073.94|7073.94|7074.9|7074.9|7073.94|7073.94|0
1606230840000|2020-11-24 15:14:00|7074.52|7074.52|7074.64|7074.64|7074.64|7074.64|7074.26|7074.26|0
1606230850000|2020-11-24 15:14:10|7073.38|7073.38|7073.38|7073.38|7073.38|7073.38|7073.38|7073.38|0
1606230860000|2020-11-24 15:14:20|7073|7073|7073|7073|7073|7073|7073|7073|0
1606230870000|2020-11-24 15:14:30|7072.72|7072.72|7072.35|7072.35|7072.72|7072.72|7072.35|7072.35|0
1606230880000|2020-11-24 15:14:40|7072.25|7072.25|7072.25|7072.25|7072.25|7072.25|7072.25|7072.25|0
1606230890000|2020-11-24 15:14:50|7071.67|7071.67|7071.29|7071.29|7071.67|7071.67|7071.29|7071.29|0
1606230900000|2020-11-24 15:15:00|7070.03|7070.03|7068.76|7068.76|7070.03|7070.03|7068.76|7068.76|0
1606230910000|2020-11-24 15:15:10|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|0
1606230960000|2020-11-24 15:16:00|7070.6|7070.6|7071.28|7071.28|7071.28|7071.28|7070.6|7070.6|0
1606230970000|2020-11-24 15:16:10|7071.08|7071.08|7069.82|7069.82|7071.08|7071.08|7069.82|7069.82|0
1606230980000|2020-11-24 15:16:20|7069.77|7069.77|7067.93|7067.93|7069.77|7069.77|7067.93|7067.93|0
1606230990000|2020-11-24 15:16:30|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|0
1606231000000|2020-11-24 15:16:40|7066.28|7066.28|7066.28|7066.28|7066.28|7066.28|7066.28|7066.28|0
1606231020000|2020-11-24 15:17:00|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|0
1606231030000|2020-11-24 15:17:10|7067.93|7067.93|7067.93|7067.93|7067.93|7067.93|7067.93|7067.93|0
1606231040000|2020-11-24 15:17:20|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|0
1606231050000|2020-11-24 15:17:30|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|0
1606231060000|2020-11-24 15:17:40|7068.56|7068.56|7068.56|7068.56|7068.56|7068.56|7068.56|7068.56|0
1606231070000|2020-11-24 15:17:50|7067.98|7067.98|7067.98|7067.98|7067.98|7067.98|7067.98|7067.98|0
1606231090000|2020-11-24 15:18:10|7067.93|7067.93|7066.67|7066.67|7067.93|7067.93|7066.67|7066.67|0
1606231100000|2020-11-24 15:18:20|7065.4|7065.4|7065.45|7065.45|7065.45|7065.45|7065.4|7065.4|0
1606231110000|2020-11-24 15:18:30|7064.18|7064.18|7064.18|7064.18|7064.18|7064.18|7064.18|7064.18|0
1606231120000|2020-11-24 15:18:40|7064.56|7064.56|7067.36|7067.36|7067.36|7067.36|7064.56|7064.56|0
1606231130000|2020-11-24 15:18:50|7066.09|7066.09|7064.94|7064.94|7066.09|7066.09|7064.94|7064.94|0
1606231140000|2020-11-24 15:19:00|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|0
1606231150000|2020-11-24 15:19:10|7063.1|7063.1|7063|7063|7063.1|7063.1|7063|7063|0
1606231160000|2020-11-24 15:19:20|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|0
1606231170000|2020-11-24 15:19:30|7063.32|7063.32|7062.74|7062.74|7063.32|7063.32|7062.74|7062.74|0
1606231180000|2020-11-24 15:19:40|7064.01|7064.01|7061.48|7061.48|7064.01|7064.01|7061.48|7061.48|0
1606231190000|2020-11-24 15:19:50|7061.22|7061.22|7062.59|7062.59|7062.59|7062.59|7061.22|7061.22|0
1606231200000|2020-11-24 15:20:00|7063.55|7063.55|7063.44|7063.44|7064.81|7064.81|7063.44|7063.44|0
1606231210000|2020-11-24 15:20:10|7064.71|7064.71|7065.4|7065.4|7065.4|7065.4|7064.13|7064.13|0
1606231220000|2020-11-24 15:20:20|7065.78|7065.78|7063.25|7063.25|7065.78|7065.78|7063.25|7063.25|0
1606231230000|2020-11-24 15:20:30|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|0
1606231250000|2020-11-24 15:20:50|7064.89|7064.89|7064.01|7064.01|7066.16|7066.16|7063.63|7063.63|0
1606231260000|2020-11-24 15:21:00|7065.27|7065.27|7063.96|7063.96|7065.27|7065.27|7063.96|7063.96|0
1606231270000|2020-11-24 15:21:10|7065.22|7065.22|7065.8|7065.8|7065.8|7065.8|7065.22|7065.22|0
1606231290000|2020-11-24 15:21:30|7065.42|7065.42|7064.79|7064.79|7065.42|7065.42|7064.79|7064.79|0
1606231300000|2020-11-24 15:21:40|7063.04|7063.04|7062.78|7062.78|7063.04|7063.04|7062.78|7062.78|0
1606231310000|2020-11-24 15:21:50|7062.89|7062.89|7063.46|7063.46|7063.46|7063.46|7062.89|7062.89|0
1606231340000|2020-11-24 15:22:20|7063.21|7063.21|7063.21|7063.21|7063.21|7063.21|7063.21|7063.21|0
1606231350000|2020-11-24 15:22:30|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|0
1606231380000|2020-11-24 15:23:00|7062.38|7062.38|7062.27|7062.27|7062.38|7062.38|7062.17|7062.17|0
1606231390000|2020-11-24 15:23:10|7062.17|7062.17|7062.06|7062.06|7062.17|7062.17|7062.06|7062.06|0
1606231400000|2020-11-24 15:23:20|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|0
1606231410000|2020-11-24 15:23:30|7061.59|7061.59|7061.97|7061.97|7061.97|7061.97|7061.59|7061.59|0
1606231440000|2020-11-24 15:24:00|7062.55|7062.55|7062.55|7062.55|7062.55|7062.55|7062.55|7062.55|0
1606231450000|2020-11-24 15:24:10|7062.44|7062.44|7062.55|7062.55|7062.55|7062.55|7062.44|7062.44|0
1606231460000|2020-11-24 15:24:20|7062.44|7062.44|7062.44|7062.44|7062.44|7062.44|7062.44|7062.44|0
1606231480000|2020-11-24 15:24:40|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|0
1606231490000|2020-11-24 15:24:50|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|7060.48|7060.48|0
1606231500000|2020-11-24 15:25:00|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|0
1606231510000|2020-11-24 15:25:10|7063.12|7063.12|7063.12|7063.12|7063.12|7063.12|7063.12|7063.12|0
1606231520000|2020-11-24 15:25:20|7063.5|7063.5|7063.5|7063.5|7063.5|7063.5|7063.5|7063.5|0
1606231530000|2020-11-24 15:25:30|7064.08|7064.08|7064.08|7064.08|7064.08|7064.08|7064.08|7064.08|0
1606231540000|2020-11-24 15:25:40|7063.7|7063.7|7064.42|7064.42|7064.42|7064.42|7063.7|7063.7|0
1606231550000|2020-11-24 15:25:50|7064.68|7064.68|7063.95|7063.95|7064.78|7064.78|7063.95|7063.95|0
1606231560000|2020-11-24 15:26:00|7065.22|7065.22|7065.22|7065.22|7065.22|7065.22|7065.22|7065.22|0
1606231570000|2020-11-24 15:26:10|7062.68|7062.68|7063.38|7063.38|7063.95|7063.95|7062.68|7062.68|0
1606231580000|2020-11-24 15:26:20|7063.33|7063.33|7061.68|7061.68|7063.33|7063.33|7061.68|7061.68|0
1606231600000|2020-11-24 15:26:40|7060.41|7060.41|7061.68|7061.68|7061.68|7061.68|7060.41|7060.41|0
1606231610000|2020-11-24 15:26:50|7062.25|7062.25|7062.83|7062.83|7062.83|7062.83|7062.25|7062.25|0
1606231630000|2020-11-24 15:27:10|7064.1|7064.1|7063.21|7063.21|7064.1|7064.1|7062.83|7062.83|0
1606231640000|2020-11-24 15:27:20|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|0
1606231650000|2020-11-24 15:27:30|7064.36|7064.36|7061.83|7061.83|7064.36|7064.36|7061.83|7061.83|0
1606231660000|2020-11-24 15:27:40|7063.09|7063.09|7063.09|7063.09|7063.09|7063.09|7063.09|7063.09|0
1606231670000|2020-11-24 15:27:50|7062.84|7062.84|7062.26|7062.26|7062.84|7062.84|7061.69|7061.69|0
1606231680000|2020-11-24 15:28:00|7061|7061|7061|7061|7061|7061|7061|7061|0
1606231690000|2020-11-24 15:28:10|7061.38|7061.38|7060.74|7060.74|7063.16|7063.16|7060.48|7060.48|0
1606231700000|2020-11-24 15:28:20|7060.23|7060.23|7060.23|7060.23|7060.23|7060.23|7060.23|7060.23|0
1606231710000|2020-11-24 15:28:30|7061.38|7061.38|7061.38|7061.38|7061.38|7061.38|7061.38|7061.38|0
1606231720000|2020-11-24 15:28:40|7061.76|7061.76|7064.29|7064.29|7064.29|7064.29|7061.76|7061.76|0
1606231730000|2020-11-24 15:28:50|7063.91|7063.91|7063.53|7063.53|7063.91|7063.91|7063.53|7063.53|0
1606231740000|2020-11-24 15:29:00|7063.91|7063.91|7063.33|7063.33|7063.91|7063.91|7063.33|7063.33|0
1606231750000|2020-11-24 15:29:10|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|0
1606231760000|2020-11-24 15:29:20|7063.8|7063.8|7061.58|7061.58|7063.8|7063.8|7061.58|7061.58|0
1606231780000|2020-11-24 15:29:40|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|7060.89|7060.89|0
1606231790000|2020-11-24 15:29:50|7062.67|7062.67|7063.53|7063.53|7063.53|7063.53|7062.16|7062.16|0
1606231800000|2020-11-24 15:30:00|7062.26|7062.26|7062.26|7062.26|7062.26|7062.26|7062.26|7062.26|0
1606231810000|2020-11-24 15:30:10|7062.16|7062.16|7061.58|7061.58|7062.16|7062.16|7061.58|7061.58|0
1606231820000|2020-11-24 15:30:20|7061.69|7061.69|7058.84|7058.84|7061.69|7061.69|7058.84|7058.84|0
1606231830000|2020-11-24 15:30:30|7059.41|7059.41|7059.41|7059.41|7059.41|7059.41|7059.41|7059.41|0
1606231840000|2020-11-24 15:30:40|7058.93|7058.93|7056.23|7056.23|7058.93|7058.93|7056.23|7056.23|0
1606231850000|2020-11-24 15:30:50|7054.96|7054.96|7056.23|7056.23|7056.23|7056.23|7054.96|7054.96|0
1606231860000|2020-11-24 15:31:00|7055.97|7055.97|7055.97|7055.97|7055.97|7055.97|7055.97|7055.97|0
1606231870000|2020-11-24 15:31:10|7054.82|7054.82|7056.09|7056.09|7056.09|7056.09|7054.82|7054.82|0
1606231880000|2020-11-24 15:31:20|7055.71|7055.71|7054.06|7054.06|7055.71|7055.71|7054.06|7054.06|0
1606231890000|2020-11-24 15:31:30|7054.32|7054.32|7054.32|7054.32|7054.32|7054.32|7054.32|7054.32|0
1606231900000|2020-11-24 15:31:40|7054.7|7054.7|7055.08|7055.08|7055.08|7055.08|7054.7|7054.7|0
1606231910000|2020-11-24 15:31:50|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|0
1606231930000|2020-11-24 15:32:10|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|0
1606231950000|2020-11-24 15:32:30|7052.07|7052.07|7050.42|7050.42|7052.07|7052.07|7049.15|7049.15|0
1606231960000|2020-11-24 15:32:40|7050.12|7050.12|7048.97|7048.97|7050.12|7050.12|7048.97|7048.97|0
1606231970000|2020-11-24 15:32:50|7049.23|7049.23|7050.24|7050.24|7050.24|7050.24|7048.97|7048.97|0
1606231980000|2020-11-24 15:33:00|7048.97|7048.97|7048.71|7048.71|7048.97|7048.97|7048.71|7048.71|0
1606231990000|2020-11-24 15:33:10|7049.29|7049.29|7051.13|7051.13|7051.13|7051.13|7049.29|7049.29|0
1606232000000|2020-11-24 15:33:20|7051.39|7051.39|7050.44|7050.44|7051.7|7051.7|7050.44|7050.44|0
1606232010000|2020-11-24 15:33:30|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|0
1606232020000|2020-11-24 15:33:40|7050.44|7050.44|7050.44|7050.44|7050.44|7050.44|7050.44|7050.44|0
1606232030000|2020-11-24 15:33:50|7049.86|7049.86|7049.86|7049.86|7049.86|7049.86|7049.86|7049.86|0
1606232040000|2020-11-24 15:34:00|7048.6|7048.6|7048.6|7048.6|7048.6|7048.6|7048.6|7048.6|0
1606232050000|2020-11-24 15:34:10|7047.33|7047.33|7048.6|7048.6|7048.6|7048.6|7047.33|7047.33|0
1606232060000|2020-11-24 15:34:20|7048.02|7048.02|7046.18|7046.18|7048.02|7048.02|7046.18|7046.18|0
1606232070000|2020-11-24 15:34:30|7044.92|7044.92|7043.55|7043.55|7044.92|7044.92|7043.55|7043.55|0
1606232080000|2020-11-24 15:34:40|7044.81|7044.81|7045.5|7045.5|7045.5|7045.5|7044.24|7044.24|0
1606232090000|2020-11-24 15:34:50|7044.24|7044.24|7042.97|7042.97|7044.24|7044.24|7042.97|7042.97|0
1606232100000|2020-11-24 15:35:00|7046.08|7046.08|7048.3|7048.3|7048.61|7048.61|7046.08|7046.08|0
1606232110000|2020-11-24 15:35:10|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|0
1606232120000|2020-11-24 15:35:20|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|0
1606232150000|2020-11-24 15:35:50|7049.56|7049.56|7048.3|7048.3|7049.56|7049.56|7048.3|7048.3|0
1606232180000|2020-11-24 15:36:20|7049.56|7049.56|7049.56|7049.56|7049.56|7049.56|7049.56|7049.56|0
1606232190000|2020-11-24 15:36:30|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|0
1606232220000|2020-11-24 15:37:00|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|0
1606232230000|2020-11-24 15:37:10|7049.94|7049.94|7051.58|7051.58|7051.58|7051.58|7049.94|7049.94|0
1606232250000|2020-11-24 15:37:30|7051.2|7051.2|7051.2|7051.2|7051.2|7051.2|7051.2|7051.2|0
1606232280000|2020-11-24 15:38:00|7049.47|7049.47|7049.22|7049.22|7049.47|7049.47|7049.22|7049.22|0
1606232320000|2020-11-24 15:38:40|7050.48|7050.48|7046.69|7046.69|7050.48|7050.48|7046.69|7046.69|0
1606232330000|2020-11-24 15:38:50|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|0
1606232350000|2020-11-24 15:39:10|7045.16|7045.16|7044.78|7044.78|7045.16|7045.16|7044.78|7044.78|0
1606232360000|2020-11-24 15:39:20|7044.21|7044.21|7041.99|7041.99|7044.21|7044.21|7041.99|7041.99|0
1606232370000|2020-11-24 15:39:30|7041.88|7041.88|7041.99|7041.99|7041.99|7041.99|7041.88|7041.88|0
1606232420000|2020-11-24 15:40:20|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|0
1606232430000|2020-11-24 15:40:30|7039.46|7039.46|7040.23|7040.23|7040.23|7040.23|7039.46|7039.46|0
1606232440000|2020-11-24 15:40:40|7039.66|7039.66|7039.34|7039.34|7039.66|7039.66|7039.08|7039.08|0
1606232450000|2020-11-24 15:40:50|7038.07|7038.07|7038.07|7038.07|7038.07|7038.07|7038.07|7038.07|0
1606232460000|2020-11-24 15:41:00|7038.18|7038.18|7039.65|7039.65|7039.65|7039.65|7038.18|7038.18|0
1606232470000|2020-11-24 15:41:10|7039.76|7039.76|7040.23|7040.23|7040.33|7040.33|7039.76|7039.76|0
1606232480000|2020-11-24 15:41:20|7040.61|7040.61|7040.61|7040.61|7040.61|7040.61|7040.61|7040.61|0
1606232500000|2020-11-24 15:41:40|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|0
1606232510000|2020-11-24 15:41:50|7040.12|7040.12|7040.12|7040.12|7040.12|7040.12|7040.12|7040.12|0
1606232530000|2020-11-24 15:42:10|7040.23|7040.23|7041.71|7041.71|7041.71|7041.71|7040.23|7040.23|0
1606232540000|2020-11-24 15:42:20|7040.44|7040.44|7039.87|7039.87|7040.44|7040.44|7039.87|7039.87|0
1606232560000|2020-11-24 15:42:40|7041.13|7041.13|7039.87|7039.87|7041.13|7041.13|7039.87|7039.87|0
1606232580000|2020-11-24 15:43:00|7040.25|7040.25|7040.63|7040.63|7040.63|7040.63|7040.25|7040.25|0
1606232600000|2020-11-24 15:43:20|7039.36|7039.36|7038.1|7038.1|7039.36|7039.36|7038.1|7038.1|0
1606232610000|2020-11-24 15:43:30|7037.52|7037.52|7037.52|7037.52|7037.52|7037.52|7037.52|7037.52|0
1606232620000|2020-11-24 15:43:40|7038.79|7038.79|7040.05|7040.05|7040.05|7040.05|7038.79|7038.79|0
1606232630000|2020-11-24 15:43:50|7040.43|7040.43|7040.69|7040.69|7040.69|7040.69|7040.43|7040.43|0
1606232640000|2020-11-24 15:44:00|7039.42|7039.42|7040.69|7040.69|7040.69|7040.69|7039.42|7039.42|0
1606232650000|2020-11-24 15:44:10|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|0
1606232660000|2020-11-24 15:44:20|7041.75|7041.75|7041.96|7041.96|7041.96|7041.96|7040.69|7040.69|0
1606232670000|2020-11-24 15:44:30|7042.53|7042.53|7042.85|7042.85|7042.85|7042.85|7042.53|7042.53|0
1606232680000|2020-11-24 15:44:40|7043.23|7043.23|7043.23|7043.23|7043.23|7043.23|7043.23|7043.23|0
1606232690000|2020-11-24 15:44:50|7041.96|7041.96|7042.34|7042.34|7042.34|7042.34|7041.96|7041.96|0
1606232720000|2020-11-24 15:45:20|7041.66|7041.66|7042.93|7042.93|7042.93|7042.93|7041.66|7041.66|0
1606232740000|2020-11-24 15:45:40|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|0
1606232760000|2020-11-24 15:46:00|7043.02|7043.02|7041.75|7041.75|7043.02|7043.02|7041.75|7041.75|0
1606232770000|2020-11-24 15:46:10|7043.02|7043.02|7043.02|7043.02|7043.02|7043.02|7043.02|7043.02|0
1606232780000|2020-11-24 15:46:20|7042.64|7042.64|7041.3|7041.3|7042.64|7042.64|7041.3|7041.3|0
1606232790000|2020-11-24 15:46:30|7040.92|7040.92|7038.98|7038.98|7040.92|7040.92|7038.98|7038.98|0
1606232800000|2020-11-24 15:46:40|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|0
1606232810000|2020-11-24 15:46:50|7039.86|7039.86|7039.86|7039.86|7039.86|7039.86|7039.86|7039.86|0
1606232820000|2020-11-24 15:47:00|7039.48|7039.48|7039.86|7039.86|7039.86|7039.86|7039.48|7039.48|0
1606232850000|2020-11-24 15:47:30|7040.44|7040.44|7040.44|7040.44|7040.44|7040.44|7040.44|7040.44|0
1606232860000|2020-11-24 15:47:40|7040.82|7040.82|7042.08|7042.08|7042.08|7042.08|7040.82|7040.82|0
1606232870000|2020-11-24 15:47:50|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|0
1606232880000|2020-11-24 15:48:00|7042.97|7042.97|7045.5|7045.5|7045.5|7045.5|7042.97|7042.97|0
1606232890000|2020-11-24 15:48:10|7045.61|7045.61|7045.61|7045.61|7045.61|7045.61|7045.61|7045.61|0
1606232900000|2020-11-24 15:48:20|7046.87|7046.87|7044.34|7044.34|7046.87|7046.87|7044.34|7044.34|0
1606232910000|2020-11-24 15:48:30|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|0
1606232930000|2020-11-24 15:48:50|7043.18|7043.18|7042.61|7042.61|7043.18|7043.18|7042.61|7042.61|0
1606232950000|2020-11-24 15:49:10|7045.14|7045.14|7046.78|7046.78|7046.78|7046.78|7045.14|7045.14|0
1606232960000|2020-11-24 15:49:20|7046.99|7046.99|7046.99|7046.99|7046.99|7046.99|7046.99|7046.99|0
1606232970000|2020-11-24 15:49:30|7047.57|7047.57|7047.89|7047.89|7048.14|7048.14|7047.57|7047.57|0
1606232980000|2020-11-24 15:49:40|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|0
1606232990000|2020-11-24 15:49:50|7047.2|7047.2|7046.83|7046.83|7047.3|7047.3|7046.73|7046.73|0
1606233000000|2020-11-24 15:50:00|7048.1|7048.1|7051.01|7051.01|7051.01|7051.01|7048.1|7048.1|0
1606233010000|2020-11-24 15:50:10|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|0
1606233020000|2020-11-24 15:50:20|7049.64|7049.64|7050.9|7050.9|7052.17|7052.17|7049.64|7049.64|0
1606233040000|2020-11-24 15:50:40|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|0
1606233050000|2020-11-24 15:50:50|7048.37|7048.37|7048.42|7048.42|7049.64|7049.64|7048.37|7048.37|0
1606233070000|2020-11-24 15:51:10|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|0
1606233080000|2020-11-24 15:51:20|7046.78|7046.78|7045.51|7045.51|7046.78|7046.78|7045.51|7045.51|0
1606233090000|2020-11-24 15:51:30|7044.25|7044.25|7045.51|7045.51|7045.51|7045.51|7044.25|7044.25|0
1606233100000|2020-11-24 15:51:40|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|0
1606233110000|2020-11-24 15:51:50|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|0
1606233120000|2020-11-24 15:52:00|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|0
1606233130000|2020-11-24 15:52:10|7048.88|7048.88|7048.88|7048.88|7048.88|7048.88|7048.88|7048.88|0
1606233140000|2020-11-24 15:52:20|7050.14|7050.14|7050.83|7050.83|7051.41|7051.41|7050.14|7050.14|0
1606233150000|2020-11-24 15:52:30|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|0
1606233160000|2020-11-24 15:52:40|7049.95|7049.95|7048.58|7048.58|7049.95|7049.95|7048.58|7048.58|0
1606233170000|2020-11-24 15:52:50|7048.53|7048.53|7048|7048|7048.53|7048.53|7048|7048|0
1606233180000|2020-11-24 15:53:00|7046.73|7046.73|7045.63|7045.63|7046.73|7046.73|7045.58|7045.58|0
1606233200000|2020-11-24 15:53:20|7045.25|7045.25|7045.63|7045.63|7045.63|7045.63|7045.25|7045.25|0
1606233210000|2020-11-24 15:53:30|7045.12|7045.12|7046.27|7046.27|7046.27|7046.27|7045.12|7045.12|0
1606233220000|2020-11-24 15:53:40|7047.53|7047.53|7045.75|7045.75|7047.91|7047.91|7045.75|7045.75|0
1606233240000|2020-11-24 15:54:00|7044.49|7044.49|7044.49|7044.49|7044.49|7044.49|7044.49|7044.49|0
1606233260000|2020-11-24 15:54:20|7045.75|7045.75|7046.08|7046.08|7046.08|7046.08|7045.7|7045.7|0
1606233270000|2020-11-24 15:54:30|7046.19|7046.19|7047.94|7047.94|7047.94|7047.94|7045.93|7045.93|0
1606233280000|2020-11-24 15:54:40|7048.52|7048.52|7047.63|7047.63|7048.9|7048.9|7047.63|7047.63|0
1606233290000|2020-11-24 15:54:50|7048.01|7048.01|7048.11|7048.11|7048.11|7048.11|7048.01|7048.01|0
1606233310000|2020-11-24 15:55:10|7048.49|7048.49|7047.92|7047.92|7048.49|7048.49|7047.92|7047.92|0
1606233320000|2020-11-24 15:55:20|7050.45|7050.45|7051.98|7051.98|7051.98|7051.98|7050.45|7050.45|0
1606233330000|2020-11-24 15:55:30|7052.5|7052.5|7052.5|7052.5|7052.5|7052.5|7052.5|7052.5|0
1606233350000|2020-11-24 15:55:50|7051.92|7051.92|7050.91|7050.91|7051.92|7051.92|7050.65|7050.65|0
1606233360000|2020-11-24 15:56:00|7052.18|7052.18|7050.15|7050.15|7052.18|7052.18|7050.15|7050.15|0
1606233370000|2020-11-24 15:56:10|7049.77|7049.77|7049.77|7049.77|7049.77|7049.77|7049.77|7049.77|0
1606233380000|2020-11-24 15:56:20|7050.15|7050.15|7051.99|7051.99|7051.99|7051.99|7050.15|7050.15|0
1606233390000|2020-11-24 15:56:30|7052.37|7052.37|7052.95|7052.95|7052.95|7052.95|7052.37|7052.37|0
1606233400000|2020-11-24 15:56:40|7052.37|7052.37|7052.37|7052.37|7052.37|7052.37|7052.37|7052.37|0
1606233430000|2020-11-24 15:57:10|7052.48|7052.48|7051.52|7051.52|7052.48|7052.48|7051.52|7051.52|0
1606233450000|2020-11-24 15:57:30|7050.26|7050.26|7050.36|7050.36|7050.36|7050.36|7050.26|7050.26|0
1606233460000|2020-11-24 15:57:40|7049.09|7049.09|7048.98|7048.98|7049.09|7049.09|7048.98|7048.98|0
1606233480000|2020-11-24 15:58:00|7047.72|7047.72|7046.95|7046.95|7047.72|7047.72|7046.95|7046.95|0
1606233490000|2020-11-24 15:58:10|7046.69|7046.69|7046.31|7046.31|7046.69|7046.69|7046.31|7046.31|0
1606233500000|2020-11-24 15:58:20|7046.36|7046.36|7045.79|7045.79|7046.36|7046.36|7045.79|7045.79|0
1606233510000|2020-11-24 15:58:30|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|0
1606233520000|2020-11-24 15:58:40|7045.98|7045.98|7045.98|7045.98|7045.98|7045.98|7045.98|7045.98|0
1606233530000|2020-11-24 15:58:50|7045.93|7045.93|7045.83|7045.83|7045.93|7045.93|7045.83|7045.83|0
1606233540000|2020-11-24 15:59:00|7045.88|7045.88|7044.62|7044.62|7045.88|7045.88|7044.62|7044.62|0
1606233550000|2020-11-24 15:59:10|7044.36|7044.36|7044.36|7044.36|7044.36|7044.36|7044.36|7044.36|0
1606233560000|2020-11-24 15:59:20|7045.63|7045.63|7045.05|7045.05|7045.63|7045.63|7045.05|7045.05|0
1606233570000|2020-11-24 15:59:30|7043.78|7043.78|7043.89|7043.89|7043.89|7043.89|7043.78|7043.78|0
1606233580000|2020-11-24 15:59:40|7043.78|7043.78|7045.05|7045.05|7045.05|7045.05|7043.78|7043.78|0
1606233590000|2020-11-24 15:59:50|7044.79|7044.79|7044.69|7044.69|7044.79|7044.79|7044.69|7044.69|0
1606233600000|2020-11-24 16:00:00|7045.07|7045.07|7045.33|7045.33|7045.33|7045.33|7045.07|7045.07|0
1606233620000|2020-11-24 16:00:20|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|0
1606233630000|2020-11-24 16:00:30|7045.33|7045.33|7044.81|7044.81|7045.33|7045.33|7044.43|7044.43|0
1606233640000|2020-11-24 16:00:40|7046.08|7046.08|7046.65|7046.65|7046.65|7046.65|7046.08|7046.08|0
1606233650000|2020-11-24 16:00:50|7047.92|7047.92|7046.65|7046.65|7047.92|7047.92|7046.65|7046.65|0
1606233660000|2020-11-24 16:01:00|7045.39|7045.39|7045.01|7045.01|7045.39|7045.39|7045.01|7045.01|0
1606233670000|2020-11-24 16:01:10|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|0
1606233680000|2020-11-24 16:01:20|7044.49|7044.49|7045.01|7045.01|7045.01|7045.01|7044.49|7044.49|0
1606233690000|2020-11-24 16:01:30|7045.58|7045.58|7045.91|7045.91|7045.96|7045.96|7045.58|7045.58|0
1606233700000|2020-11-24 16:01:40|7047.18|7047.18|7047.65|7047.65|7047.75|7047.75|7047.18|7047.18|0
1606233720000|2020-11-24 16:02:00|7048.17|7048.17|7049.38|7049.38|7049.38|7049.38|7048.17|7048.17|0
1606233730000|2020-11-24 16:02:10|7049.63|7049.63|7050.02|7050.02|7050.02|7050.02|7049.63|7049.63|0
1606233750000|2020-11-24 16:02:30|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|0
1606233760000|2020-11-24 16:02:40|7050.5|7050.5|7051.18|7051.18|7051.18|7051.18|7050.5|7050.5|0
1606233790000|2020-11-24 16:03:10|7051.08|7051.08|7051.08|7051.08|7051.08|7051.08|7051.08|7051.08|0
1606233810000|2020-11-24 16:03:30|7051.66|7051.66|7051.61|7051.61|7051.66|7051.66|7051.61|7051.61|0
1606233820000|2020-11-24 16:03:40|7051.35|7051.35|7051.09|7051.09|7051.35|7051.35|7051.09|7051.09|0
1606233830000|2020-11-24 16:03:50|7051.67|7051.67|7052.24|7052.24|7052.24|7052.24|7051.67|7051.67|0
1606233840000|2020-11-24 16:04:00|7052.62|7052.62|7051.36|7051.36|7052.62|7052.62|7051.36|7051.36|0
1606233870000|2020-11-24 16:04:30|7051.41|7051.41|7050.07|7050.07|7051.41|7051.41|7050.07|7050.07|0
1606233880000|2020-11-24 16:04:40|7050.12|7050.12|7049.91|7049.91|7050.17|7050.17|7049.91|7049.91|0
1606233890000|2020-11-24 16:04:50|7049.53|7049.53|7049.85|7049.85|7049.85|7049.85|7049.28|7049.28|0
1606233900000|2020-11-24 16:05:00|7050.23|7050.23|7050.23|7050.23|7050.23|7050.23|7050.23|7050.23|0
1606233940000|2020-11-24 16:05:40|7050.81|7050.81|7050.81|7050.81|7050.81|7050.81|7050.81|7050.81|0
1606233960000|2020-11-24 16:06:00|7049.66|7049.66|7050.23|7050.23|7050.23|7050.23|7049.66|7049.66|0
1606233980000|2020-11-24 16:06:20|7050.49|7050.49|7050.75|7050.75|7050.75|7050.75|7050.49|7050.49|0
1606234020000|2020-11-24 16:07:00|7050.8|7050.8|7050.92|7050.92|7051.18|7051.18|7050.8|7050.8|0
1606234030000|2020-11-24 16:07:10|7051.49|7051.49|7050.23|7050.23|7051.49|7051.49|7050.23|7050.23|0
1606234040000|2020-11-24 16:07:20|7051.49|7051.49|7051.49|7051.49|7051.49|7051.49|7051.49|7051.49|0
1606234070000|2020-11-24 16:07:50|7052.76|7052.76|7052.38|7052.38|7052.76|7052.76|7052.38|7052.38|0
1606234090000|2020-11-24 16:08:10|7052.95|7052.95|7054.22|7054.22|7054.22|7054.22|7052.95|7052.95|0
1606234110000|2020-11-24 16:08:30|7054.12|7054.12|7051.2|7051.2|7054.12|7054.12|7051.2|7051.2|0
1606234120000|2020-11-24 16:08:40|7050.69|7050.69|7051.07|7051.07|7051.07|7051.07|7050.69|7050.69|0
1606234130000|2020-11-24 16:08:50|7051.65|7051.65|7052.03|7052.03|7053.29|7053.29|7051.65|7051.65|0
1606234140000|2020-11-24 16:09:00|7051.93|7051.93|7051.35|7051.35|7051.93|7051.93|7051.35|7051.35|0
1606234150000|2020-11-24 16:09:10|7050.97|7050.97|7050.59|7050.59|7050.97|7050.97|7050.59|7050.59|0
1606234160000|2020-11-24 16:09:20|7050.02|7050.02|7050.02|7050.02|7050.59|7050.59|7050.02|7050.02|0
1606234170000|2020-11-24 16:09:30|7049.44|7049.44|7049.44|7049.44|7049.44|7049.44|7049.44|7049.44|0
1606234190000|2020-11-24 16:09:50|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|0
1606234200000|2020-11-24 16:10:00|7050.07|7050.07|7050.45|7050.45|7050.45|7050.45|7050.07|7050.07|0
1606234220000|2020-11-24 16:10:20|7049.18|7049.18|7050.32|7050.32|7050.45|7050.45|7049.18|7049.18|0
1606234240000|2020-11-24 16:10:40|7049.05|7049.05|7048.95|7048.95|7049.05|7049.05|7048.95|7048.95|0
1606234250000|2020-11-24 16:10:50|7048.84|7048.84|7048.84|7048.84|7048.84|7048.84|7048.84|7048.84|0
1606234260000|2020-11-24 16:11:00|7049.42|7049.42|7049.8|7049.8|7049.8|7049.8|7049.42|7049.42|0
1606234270000|2020-11-24 16:11:10|7049.69|7049.69|7049.12|7049.12|7049.69|7049.69|7049.12|7049.12|0
1606234280000|2020-11-24 16:11:20|7049.01|7049.01|7049.01|7049.01|7049.01|7049.01|7049.01|7049.01|0
1606234290000|2020-11-24 16:11:30|7048.63|7048.63|7047.81|7047.81|7048.63|7048.63|7047.24|7047.24|0
1606234310000|2020-11-24 16:11:50|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|0
1606234340000|2020-11-24 16:12:20|7047.81|7047.81|7047.24|7047.24|7047.81|7047.81|7047.24|7047.24|0
1606234350000|2020-11-24 16:12:30|7045.97|7045.97|7047.13|7047.13|7047.13|7047.13|7045.87|7045.87|0
1606234380000|2020-11-24 16:13:00|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|0
1606234390000|2020-11-24 16:13:10|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|0
1606234400000|2020-11-24 16:13:20|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|0
1606234420000|2020-11-24 16:13:40|7047.83|7047.83|7048.2|7048.2|7048.2|7048.2|7047.83|7047.83|0
1606234450000|2020-11-24 16:14:10|7046.93|7046.93|7046.93|7046.93|7046.93|7046.93|7046.93|7046.93|0
1606234460000|2020-11-24 16:14:20|7045.66|7045.66|7046.93|7046.93|7046.93|7046.93|7045.66|7045.66|0
1606234470000|2020-11-24 16:14:30|7047.31|7047.31|7047.57|7047.57|7047.57|7047.57|7047.31|7047.31|0
1606234480000|2020-11-24 16:14:40|7046.3|7046.3|7047.57|7047.57|7047.57|7047.57|7046.3|7046.3|0
1606234490000|2020-11-24 16:14:50|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|0
1606234500000|2020-11-24 16:15:00|7048.19|7048.19|7047.67|7047.67|7048.19|7048.19|7046.4|7046.4|0
1606234510000|2020-11-24 16:15:10|7048.93|7048.93|7048.24|7048.24|7049.51|7049.51|7048.24|7048.24|0
1606234520000|2020-11-24 16:15:20|7047.99|7047.99|7047.99|7047.99|7047.99|7047.99|7047.99|7047.99|0
1606234540000|2020-11-24 16:15:40|7047.86|7047.86|7047.86|7047.86|7048.24|7048.24|7047.86|7047.86|0
1606234550000|2020-11-24 16:15:50|7048.24|7048.24|7048.35|7048.35|7048.35|7048.35|7048.24|7048.24|0
1606234560000|2020-11-24 16:16:00|7048.92|7048.92|7049.3|7049.3|7049.3|7049.3|7048.92|7048.92|0
1606234570000|2020-11-24 16:16:10|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|0
1606234580000|2020-11-24 16:16:20|7050.52|7050.52|7051.73|7051.73|7051.73|7051.73|7050.47|7050.47|0
1606234590000|2020-11-24 16:16:30|7053|7053|7051.73|7051.73|7053|7053|7051.73|7051.73|0
1606234600000|2020-11-24 16:16:40|7053|7053|7053.95|7053.95|7053.95|7053.95|7053|7053|0
1606234610000|2020-11-24 16:16:50|7055.1|7055.1|7054.53|7054.53|7055.1|7055.1|7054.53|7054.53|0
1606234620000|2020-11-24 16:17:00|7055.8|7055.8|7055.1|7055.1|7056.37|7056.37|7055.1|7055.1|0
1606234630000|2020-11-24 16:17:10|7053.84|7053.84|7053.26|7053.26|7053.84|7053.84|7053.26|7053.26|0
1606234660000|2020-11-24 16:17:40|7053.01|7053.01|7053.39|7053.39|7053.39|7053.39|7053.01|7053.01|0
1606234680000|2020-11-24 16:18:00|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|0
1606234690000|2020-11-24 16:18:10|7051.55|7051.55|7051.55|7051.55|7051.55|7051.55|7051.55|7051.55|0
1606234700000|2020-11-24 16:18:20|7051.8|7051.8|7053.83|7053.83|7053.83|7053.83|7051.8|7051.8|0
1606234720000|2020-11-24 16:18:40|7054.09|7054.09|7054.09|7054.09|7054.09|7054.09|7054.09|7054.09|0
1606234730000|2020-11-24 16:18:50|7053.51|7053.51|7052.2|7052.2|7053.51|7053.51|7052.2|7052.2|0
1606234740000|2020-11-24 16:19:00|7052.25|7052.25|7052.25|7052.25|7053.51|7053.51|7051.87|7051.87|0
1606234750000|2020-11-24 16:19:10|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|0
1606234760000|2020-11-24 16:19:20|7052.37|7052.37|7054.9|7054.9|7054.9|7054.9|7052.37|7052.37|0
1606234770000|2020-11-24 16:19:30|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|0
1606234800000|2020-11-24 16:20:00|7054.01|7054.01|7053.44|7053.44|7054.01|7054.01|7053.06|7053.06|0
1606234810000|2020-11-24 16:20:10|7052.17|7052.17|7052.43|7052.43|7052.43|7052.43|7052.17|7052.17|0
1606234820000|2020-11-24 16:20:20|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|0
1606234830000|2020-11-24 16:20:30|7054.08|7054.08|7052.81|7052.81|7054.08|7054.08|7052.81|7052.81|0
1606234840000|2020-11-24 16:20:40|7053.19|7053.19|7054.84|7054.84|7054.84|7054.84|7053.19|7053.19|0
1606234850000|2020-11-24 16:20:50|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|0
1606234860000|2020-11-24 16:21:00|7055.28|7055.28|7055.41|7055.41|7056.68|7056.68|7055.28|7055.28|0
1606234870000|2020-11-24 16:21:10|7054.15|7054.15|7054.15|7054.15|7054.15|7054.15|7054.15|7054.15|0
1606234880000|2020-11-24 16:21:20|7054.4|7054.4|7054.66|7054.66|7054.66|7054.66|7054.4|7054.4|0
1606234890000|2020-11-24 16:21:30|7054.28|7054.28|7055.42|7055.42|7055.42|7055.42|7054.28|7054.28|0
1606234900000|2020-11-24 16:21:40|7056.69|7056.69|7057.64|7057.64|7057.64|7057.64|7056.69|7056.69|0
1606234920000|2020-11-24 16:22:00|7057.26|7057.26|7055.61|7055.61|7057.26|7057.26|7055.61|7055.61|0
1606234930000|2020-11-24 16:22:10|7055.23|7055.23|7053.97|7053.97|7055.23|7055.23|7053.97|7053.97|0
1606234940000|2020-11-24 16:22:20|7054.35|7054.35|7052.92|7052.92|7054.35|7054.35|7052.92|7052.92|0
1606234950000|2020-11-24 16:22:30|7053.3|7053.3|7052.66|7052.66|7053.3|7053.3|7052.45|7052.45|0
1606234970000|2020-11-24 16:22:50|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|0
1606234980000|2020-11-24 16:23:00|7052.66|7052.66|7052.51|7052.51|7053.24|7053.24|7052.51|7052.51|0
1606235000000|2020-11-24 16:23:20|7052.25|7052.25|7051.93|7051.93|7052.51|7052.51|7051.93|7051.93|0
1606235010000|2020-11-24 16:23:30|7053.2|7053.2|7054.78|7054.78|7054.78|7054.78|7053.2|7053.2|0
1606235030000|2020-11-24 16:23:50|7053.52|7053.52|7053.83|7053.83|7053.83|7053.83|7053.52|7053.52|0
1606235040000|2020-11-24 16:24:00|7054.21|7054.21|7056.12|7056.12|7056.17|7056.17|7053.63|7053.63|0
1606235050000|2020-11-24 16:24:10|7056.69|7056.69|7056.69|7056.69|7056.69|7056.69|7056.69|7056.69|0
1606235060000|2020-11-24 16:24:20|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|0
1606235070000|2020-11-24 16:24:30|7056.69|7056.69|7057.45|7057.45|7057.45|7057.45|7056.69|7056.69|0
1606235080000|2020-11-24 16:24:40|7058.03|7058.03|7058.3|7058.3|7058.3|7058.3|7057.92|7057.92|0
1606235090000|2020-11-24 16:24:50|7059.57|7059.57|7061.79|7061.79|7061.79|7061.79|7059.57|7059.57|0
1606235100000|2020-11-24 16:25:00|7063.05|7063.05|7063.53|7063.53|7063.53|7063.53|7063.05|7063.05|0
1606235110000|2020-11-24 16:25:10|7063.15|7063.15|7062.79|7062.79|7063.15|7063.15|7062.79|7062.79|0
1606235120000|2020-11-24 16:25:20|7063.05|7063.05|7063.04|7063.04|7064.3|7064.3|7063.04|7063.04|0
1606235130000|2020-11-24 16:25:30|7062.93|7062.93|7060.33|7060.33|7062.93|7062.93|7060.33|7060.33|0
1606235140000|2020-11-24 16:25:40|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|7059.57|7059.57|0
1606235150000|2020-11-24 16:25:50|7061.22|7061.22|7060.84|7060.84|7061.22|7061.22|7060.84|7060.84|0
1606235160000|2020-11-24 16:26:00|7059.57|7059.57|7059.57|7059.57|7059.57|7059.57|7059.57|7059.57|0
1606235170000|2020-11-24 16:26:10|7059.38|7059.38|7059.86|7059.86|7059.86|7059.86|7059.38|7059.38|0
1606235180000|2020-11-24 16:26:20|7058.6|7058.6|7059.18|7059.18|7059.18|7059.18|7057.92|7057.92|0
1606235190000|2020-11-24 16:26:30|7058.8|7058.8|7058.32|7058.32|7058.8|7058.8|7058.32|7058.32|0
1606235200000|2020-11-24 16:26:40|7058.21|7058.21|7056.27|7056.27|7058.21|7058.21|7055.37|7055.37|0
1606235210000|2020-11-24 16:26:50|7056.85|7056.85|7056.52|7056.52|7056.9|7056.9|7056.52|7056.52|0
1606235220000|2020-11-24 16:27:00|7057.78|7057.78|7056|7056|7059.1|7059.1|7056|7056|0
1606235230000|2020-11-24 16:27:10|7055.42|7055.42|7053.58|7053.58|7055.42|7055.42|7053.58|7053.58|0
1606235240000|2020-11-24 16:27:20|7053.68|7053.68|7051.49|7051.49|7053.68|7053.68|7050.92|7050.92|0
1606235250000|2020-11-24 16:27:30|7051.87|7051.87|7052.83|7052.83|7054.78|7054.78|7051.49|7051.49|0
1606235260000|2020-11-24 16:27:40|7052.93|7052.93|7054.2|7054.2|7054.2|7054.2|7052.93|7052.93|0
1606235270000|2020-11-24 16:27:50|7054.09|7054.09|7054.09|7054.09|7054.09|7054.09|7054.09|7054.09|0
1606235280000|2020-11-24 16:28:00|7054.67|7054.67|7054.3|7054.3|7054.67|7054.67|7053.03|7053.03|0
1606235290000|2020-11-24 16:28:10|7053.03|7053.03|7051.97|7051.97|7053.03|7053.03|7049.44|7049.44|0
1606235300000|2020-11-24 16:28:20|7050.13|7050.13|7052.46|7052.46|7052.46|7052.46|7050.13|7050.13|0
1606235310000|2020-11-24 16:28:30|7052.56|7052.56|7053.83|7053.83|7055.1|7055.1|7052.56|7052.56|0
1606235320000|2020-11-24 16:28:40|7054.21|7054.21|7054.59|7054.59|7055.86|7055.86|7054.21|7054.21|0
1606235330000|2020-11-24 16:28:50|7055.16|7055.16|7055.06|7055.06|7055.16|7055.16|7055.06|7055.06|0
1606235340000|2020-11-24 16:29:00|7054.34|7054.34|7050.22|7050.22|7054.57|7054.57|7050.22|7050.22|0
1606235350000|2020-11-24 16:29:10|7051.49|7051.49|7050.6|7050.6|7051.87|7051.87|7050.6|7050.6|0
1606235360000|2020-11-24 16:29:20|7051.18|7051.18|7049.67|7049.67|7051.18|7051.18|7049.29|7049.29|0
1606235370000|2020-11-24 16:29:30|7049.57|7049.57|7049.46|7049.46|7050.22|7050.22|7047.82|7047.82|0
1606235380000|2020-11-24 16:29:40|7050.04|7050.04|7050.48|7050.48|7052.17|7052.17|7050.04|7050.04|0
1606235390000|2020-11-24 16:29:50|7050.86|7050.86|7049.37|7049.37|7052.83|7052.83|7049.23|7049.23|0
1606292100000|2020-11-25 08:15:00|6973.54|6973.54|6975.44|6975.44|6975.44|6975.44|6973.54|6973.54|0
1606292110000|2020-11-25 08:15:10|6977.17|6977.17|6969.25|6969.25|6977.17|6977.17|6969.25|6969.25|0
1606292120000|2020-11-25 08:15:20|6968.1|6968.1|6966.83|6966.83|6968.1|6968.1|6966.83|6966.83|0
1606292130000|2020-11-25 08:15:30|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|0
1606292140000|2020-11-25 08:15:40|6970.06|6970.06|6965.39|6965.39|6970.06|6970.06|6965.39|6965.39|0
1606292150000|2020-11-25 08:15:50|6965.77|6965.77|6968.26|6968.26|6968.26|6968.26|6965.77|6965.77|0
1606292160000|2020-11-25 08:16:00|6969.52|6969.52|6966.99|6966.99|6969.52|6969.52|6966.99|6966.99|0
1606292170000|2020-11-25 08:16:10|6965.46|6965.46|6962.04|6962.04|6965.46|6965.46|6961.35|6961.35|0
1606292180000|2020-11-25 08:16:20|6962.14|6962.14|6964.99|6964.99|6964.99|6964.99|6962.14|6962.14|0
1606292210000|2020-11-25 08:16:50|6966.26|6966.26|6963.17|6963.17|6966.26|6966.26|6963.17|6963.17|0
1606292220000|2020-11-25 08:17:00|6962.87|6962.87|6961.56|6961.56|6962.87|6962.87|6961.56|6961.56|0
1606292230000|2020-11-25 08:17:10|6962.7|6962.7|6962.45|6962.45|6962.7|6962.7|6962.45|6962.45|0
1606292240000|2020-11-25 08:17:20|6961.18|6961.18|6958.83|6958.83|6961.18|6961.18|6958.83|6958.83|0
1606292250000|2020-11-25 08:17:30|6958.07|6958.07|6957.69|6957.69|6958.07|6958.07|6957.69|6957.69|0
1606292260000|2020-11-25 08:17:40|6956.55|6956.55|6956.55|6956.55|6956.55|6956.55|6956.55|6956.55|0
1606292270000|2020-11-25 08:17:50|6954.02|6954.02|6954.26|6954.26|6955.29|6955.29|6953|6953|0
1606292280000|2020-11-25 08:18:00|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|0
1606292290000|2020-11-25 08:18:10|6953.57|6953.57|6955.48|6955.48|6955.48|6955.48|6953.57|6953.57|0
1606292300000|2020-11-25 08:18:20|6954.21|6954.21|6949.09|6949.09|6954.21|6954.21|6949.09|6949.09|0
1606292310000|2020-11-25 08:18:30|6948.98|6948.98|6948.98|6948.98|6948.98|6948.98|6948.98|6948.98|0
1606292320000|2020-11-25 08:18:40|6947.46|6947.46|6946.39|6946.39|6947.46|6947.46|6946.18|6946.18|0
1606292330000|2020-11-25 08:18:50|6943.51|6943.51|6939.84|6939.84|6943.51|6943.51|6939.84|6939.84|0
1606292340000|2020-11-25 08:19:00|6941.36|6941.36|6940.48|6940.48|6942.12|6942.12|6940.48|6940.48|0
1606292350000|2020-11-25 08:19:10|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|0
1606292360000|2020-11-25 08:19:20|6939.21|6939.21|6936.8|6936.8|6939.21|6939.21|6936.8|6936.8|0
1606292370000|2020-11-25 08:19:30|6937.37|6937.37|6936.91|6936.91|6939.9|6939.9|6936.91|6936.91|0
1606292380000|2020-11-25 08:19:40|6938.18|6938.18|6942.05|6942.05|6943.7|6943.7|6938.18|6938.18|0
1606292390000|2020-11-25 08:19:50|6941.48|6941.48|6942.05|6942.05|6942.05|6942.05|6941.48|6941.48|0
1606292400000|2020-11-25 08:20:00|6941.48|6941.48|6942.74|6942.74|6942.74|6942.74|6941.48|6941.48|0
1606292410000|2020-11-25 08:20:10|6942.23|6942.23|6941.95|6941.95|6942.23|6942.23|6941.37|6941.37|0
1606292420000|2020-11-25 08:20:20|6940.68|6940.68|6938.95|6938.95|6940.68|6940.68|6938.95|6938.95|0
1606292430000|2020-11-25 08:20:30|6937.81|6937.81|6933.73|6933.73|6937.81|6937.81|6932.29|6932.29|0
1606292440000|2020-11-25 08:20:40|6933.16|6933.16|6929.36|6929.36|6933.16|6933.16|6929.36|6929.36|0
1606292460000|2020-11-25 08:21:00|6925.69|6925.69|6919.64|6919.64|6926.07|6926.07|6919.53|6919.53|0
1606292470000|2020-11-25 08:21:10|6919.11|6919.11|6920.64|6920.64|6920.75|6920.75|6917.33|6917.33|0
1606292480000|2020-11-25 08:21:20|6921.4|6921.4|6920.47|6920.47|6921.4|6921.4|6920.47|6920.47|0
1606292490000|2020-11-25 08:21:30|6920.09|6920.09|6925.51|6925.51|6925.72|6925.72|6918.55|6918.55|0
1606292500000|2020-11-25 08:21:40|6925.41|6925.41|6925.3|6925.3|6925.41|6925.41|6924.99|6924.99|0
1606292510000|2020-11-25 08:21:50|6924.88|6924.88|6921.14|6921.14|6924.88|6924.88|6921.14|6921.14|0
1606292520000|2020-11-25 08:22:00|6920.93|6920.93|6920.12|6920.12|6922.14|6922.14|6918.32|6918.32|0
1606292530000|2020-11-25 08:22:10|6918.85|6918.85|6918.47|6918.47|6918.85|6918.85|6918.47|6918.47|0
1606292540000|2020-11-25 08:22:20|6917.89|6917.89|6916.74|6916.74|6917.89|6917.89|6916.74|6916.74|0
1606292550000|2020-11-25 08:22:30|6918.01|6918.01|6918.87|6918.87|6918.87|6918.87|6916.33|6916.33|0
1606292560000|2020-11-25 08:22:40|6921.17|6921.17|6921.6|6921.6|6922.17|6922.17|6920.59|6920.59|0
1606292570000|2020-11-25 08:22:50|6921.22|6921.22|6918.19|6918.19|6921.22|6921.22|6917.54|6917.54|0
1606292580000|2020-11-25 08:23:00|6918.4|6918.4|6915.3|6915.3|6918.4|6918.4|6915.3|6915.3|0
1606292590000|2020-11-25 08:23:10|6913.39|6913.39|6910.91|6910.91|6913.39|6913.39|6910.91|6910.91|0
1606292600000|2020-11-25 08:23:20|6912.05|6912.05|6912.69|6912.69|6913.96|6913.96|6912.05|6912.05|0
1606292610000|2020-11-25 08:23:30|6910.16|6910.16|6912.76|6912.76|6912.76|6912.76|6909.01|6909.01|0
1606292620000|2020-11-25 08:23:40|6914.28|6914.28|6916.82|6916.82|6917.39|6917.39|6914.28|6914.28|0
1606292630000|2020-11-25 08:23:50|6917.58|6917.58|6911.07|6911.07|6917.58|6917.58|6910.29|6910.29|0
1606292640000|2020-11-25 08:24:00|6911.27|6911.27|6910.89|6910.89|6911.27|6911.27|6910.89|6910.89|0
1606292650000|2020-11-25 08:24:10|6909.74|6909.74|6912.27|6912.27|6912.27|6912.27|6909.74|6909.74|0
1606292660000|2020-11-25 08:24:20|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|0
1606292670000|2020-11-25 08:24:30|6911.2|6911.2|6909.55|6909.55|6911.2|6911.2|6909.55|6909.55|0
1606292680000|2020-11-25 08:24:40|6910.31|6910.31|6911.89|6911.89|6911.89|6911.89|6909.36|6909.36|0
1606292690000|2020-11-25 08:24:50|6913.15|6913.15|6913.15|6913.15|6913.15|6913.15|6913.15|6913.15|0
1606292700000|2020-11-25 08:25:00|6911.89|6911.89|6910.62|6910.62|6911.89|6911.89|6910.62|6910.62|0
1606292710000|2020-11-25 08:25:10|6909.36|6909.36|6909.86|6909.86|6910.44|6910.44|6908.6|6908.6|0
1606292720000|2020-11-25 08:25:20|6911.13|6911.13|6916.65|6916.65|6916.65|6916.65|6911.13|6911.13|0
1606292730000|2020-11-25 08:25:30|6917.23|6917.23|6912.71|6912.71|6917.23|6917.23|6912.71|6912.71|0
1606292740000|2020-11-25 08:25:40|6911.45|6911.45|6910.87|6910.87|6911.45|6911.45|6910.3|6910.3|0
1606292750000|2020-11-25 08:25:50|6911.63|6911.63|6911.06|6911.06|6911.63|6911.63|6911.06|6911.06|0
1606292770000|2020-11-25 08:26:10|6910.48|6910.48|6909.6|6909.6|6910.86|6910.86|6909.6|6909.6|0
1606292780000|2020-11-25 08:26:20|6910.75|6910.75|6911.13|6911.13|6911.13|6911.13|6910.75|6910.75|0
1606292790000|2020-11-25 08:26:30|6909.98|6909.98|6907.95|6907.95|6909.98|6909.98|6907.38|6907.38|0
1606292800000|2020-11-25 08:26:40|6908.27|6908.27|6908.65|6908.65|6908.65|6908.65|6908.27|6908.27|0
1606292810000|2020-11-25 08:26:50|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|0
1606292820000|2020-11-25 08:27:00|6912.82|6912.82|6912.72|6912.72|6912.82|6912.82|6912.72|6912.72|0
1606292830000|2020-11-25 08:27:10|6913.1|6913.1|6916|6916|6916|6916|6913.1|6913.1|0
1606292840000|2020-11-25 08:27:20|6915.42|6915.42|6916|6916|6916|6916|6915.42|6915.42|0
1606292850000|2020-11-25 08:27:30|6916.57|6916.57|6917.06|6917.06|6917.06|6917.06|6914.04|6914.04|0
1606292860000|2020-11-25 08:27:40|6916.49|6916.49|6919.58|6919.58|6919.58|6919.58|6915.91|6915.91|0
1606292870000|2020-11-25 08:27:50|6917.05|6917.05|6914.27|6914.27|6917.05|6917.05|6914.27|6914.27|0
1606292880000|2020-11-25 08:28:00|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|0
1606292890000|2020-11-25 08:28:10|6913.69|6913.69|6912.43|6912.43|6913.69|6913.69|6912.43|6912.43|0
1606292900000|2020-11-25 08:28:20|6913.57|6913.57|6920.38|6920.38|6920.95|6920.95|6913.57|6913.57|0
1606292910000|2020-11-25 08:28:30|6919.11|6919.11|6919.8|6919.8|6919.8|6919.8|6919.11|6919.11|0
1606292920000|2020-11-25 08:28:40|6920.18|6920.18|6920.18|6920.18|6920.18|6920.18|6920.18|6920.18|0
1606292930000|2020-11-25 08:28:50|6921.45|6921.45|6918.97|6918.97|6921.45|6921.45|6918.97|6918.97|0
1606292940000|2020-11-25 08:29:00|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|0
1606292960000|2020-11-25 08:29:20|6917.29|6917.29|6916.7|6916.7|6917.4|6917.4|6916.02|6916.02|0
1606292970000|2020-11-25 08:29:30|6917.28|6917.28|6918.61|6918.61|6919.88|6919.88|6917.28|6917.28|0
1606292980000|2020-11-25 08:29:40|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|0
1606292990000|2020-11-25 08:29:50|6917.8|6917.8|6915.32|6915.32|6917.8|6917.8|6915.32|6915.32|0
1606293000000|2020-11-25 08:30:00|6914.18|6914.18|6914.36|6914.36|6914.36|6914.36|6913.09|6913.09|0
1606293010000|2020-11-25 08:30:10|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|0
1606293020000|2020-11-25 08:30:20|6911.57|6911.57|6912.84|6912.84|6914.1|6914.1|6911.57|6911.57|0
1606293030000|2020-11-25 08:30:30|6912.64|6912.64|6907.39|6907.39|6913.02|6913.02|6907.39|6907.39|0
1606293040000|2020-11-25 08:30:40|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|0
1606293050000|2020-11-25 08:30:50|6907.39|6907.39|6906.12|6906.12|6907.39|6907.39|6906.12|6906.12|0
1606293060000|2020-11-25 08:31:00|6906.33|6906.33|6902.27|6902.27|6906.33|6906.33|6902.27|6902.27|0
1606293070000|2020-11-25 08:31:10|6901.89|6901.89|6899.63|6899.63|6901.89|6901.89|6899.63|6899.63|0
1606293080000|2020-11-25 08:31:20|6900.39|6900.39|6901.42|6901.42|6901.42|6901.42|6899.12|6899.12|0
1606293090000|2020-11-25 08:31:30|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|0
1606293100000|2020-11-25 08:31:40|6900.8|6900.8|6903.03|6903.03|6903.98|6903.98|6900.8|6900.8|0
1606293110000|2020-11-25 08:31:50|6901.88|6901.88|6898.64|6898.64|6901.88|6901.88|6898.64|6898.64|0
1606293120000|2020-11-25 08:32:00|6899.9|6899.9|6899.76|6899.76|6899.9|6899.9|6899.38|6899.38|0
1606293130000|2020-11-25 08:32:10|6901.41|6901.41|6900.71|6900.71|6902.36|6902.36|6900.71|6900.71|0
1606293140000|2020-11-25 08:32:20|6900.81|6900.81|6902.08|6902.08|6902.08|6902.08|6899.55|6899.55|0
1606293150000|2020-11-25 08:32:30|6900.81|6900.81|6898.9|6898.9|6900.94|6900.94|6898.65|6898.65|0
1606293160000|2020-11-25 08:32:40|6898.65|6898.65|6897.31|6897.31|6899.73|6899.73|6896.74|6896.74|0
1606293170000|2020-11-25 08:32:50|6897.06|6897.06|6896.87|6896.87|6897.63|6897.63|6896.87|6896.87|0
1606293180000|2020-11-25 08:33:00|6897.38|6897.38|6899.23|6899.23|6899.23|6899.23|6897.38|6897.38|0
1606293190000|2020-11-25 08:33:10|6899.48|6899.48|6896.49|6896.49|6899.48|6899.48|6896.49|6896.49|0
1606293200000|2020-11-25 08:33:20|6895.92|6895.92|6893.04|6893.04|6896.02|6896.02|6893.04|6893.04|0
1606293220000|2020-11-25 08:33:40|6893.3|6893.3|6896.98|6896.98|6896.98|6896.98|6893.3|6893.3|0
1606293230000|2020-11-25 08:33:50|6897.36|6897.36|6896.02|6896.02|6898.62|6898.62|6896.02|6896.02|0
1606293240000|2020-11-25 08:34:00|6896.6|6896.6|6899|6899|6899|6899|6896.6|6896.6|0
1606293250000|2020-11-25 08:34:10|6899.11|6899.11|6899.68|6899.68|6899.68|6899.68|6899.11|6899.11|0
1606293260000|2020-11-25 08:34:20|6900.26|6900.26|6905.19|6905.19|6906.46|6906.46|6900.26|6900.26|0
1606293270000|2020-11-25 08:34:30|6905.76|6905.76|6908.21|6908.21|6909.48|6909.48|6905.76|6905.76|0
1606293280000|2020-11-25 08:34:40|6908.53|6908.53|6907.26|6907.26|6908.53|6908.53|6907.26|6907.26|0
1606293290000|2020-11-25 08:34:50|6906.88|6906.88|6905.72|6905.72|6906.88|6906.88|6904.45|6904.45|0
1606293300000|2020-11-25 08:35:00|6904.45|6904.45|6906.29|6906.29|6906.29|6906.29|6904.45|6904.45|0
1606293310000|2020-11-25 08:35:10|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|6904.65|6904.65|0
1606293320000|2020-11-25 08:35:20|6905.41|6905.41|6904.07|6904.07|6905.41|6905.41|6904.07|6904.07|0
1606293330000|2020-11-25 08:35:30|6905.22|6905.22|6905.6|6905.6|6905.6|6905.6|6905.22|6905.22|0
1606293340000|2020-11-25 08:35:40|6906.87|6906.87|6906.58|6906.58|6906.97|6906.97|6905.71|6905.71|0
1606293350000|2020-11-25 08:35:50|6906.37|6906.37|6905.12|6905.12|6906.37|6906.37|6903.85|6903.85|0
1606293360000|2020-11-25 08:36:00|6905.69|6905.69|6907.27|6907.27|6907.27|6907.27|6905.69|6905.69|0
1606293370000|2020-11-25 08:36:10|6909.8|6909.8|6912.34|6912.34|6912.34|6912.34|6909.8|6909.8|0
1606293380000|2020-11-25 08:36:20|6913.6|6913.6|6913.41|6913.41|6913.98|6913.98|6913.41|6913.41|0
1606293390000|2020-11-25 08:36:30|6913.03|6913.03|6911.38|6911.38|6913.03|6913.03|6911.38|6911.38|0
1606293400000|2020-11-25 08:36:40|6910.12|6910.12|6912.65|6912.65|6913.17|6913.17|6908.85|6908.85|0
1606293410000|2020-11-25 08:36:50|6912.55|6912.55|6910.14|6910.14|6912.55|6912.55|6910.14|6910.14|0
1606293420000|2020-11-25 08:37:00|6908.99|6908.99|6908.61|6908.61|6908.99|6908.99|6908.61|6908.61|0
1606293430000|2020-11-25 08:37:10|6907.66|6907.66|6912.03|6912.03|6912.61|6912.61|6907.28|6907.28|0
1606293440000|2020-11-25 08:37:20|6912.61|6912.61|6909.23|6909.23|6912.61|6912.61|6909.23|6909.23|0
1606293460000|2020-11-25 08:37:40|6911.77|6911.77|6913.03|6913.03|6913.14|6913.14|6911.77|6911.77|0
1606293470000|2020-11-25 08:37:50|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|0
1606293480000|2020-11-25 08:38:00|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|0
1606293490000|2020-11-25 08:38:10|6912.59|6912.59|6919.82|6919.82|6919.82|6919.82|6912.59|6912.59|0
1606293500000|2020-11-25 08:38:20|6918.55|6918.55|6919.51|6919.51|6919.51|6919.51|6917.98|6917.98|0
1606293510000|2020-11-25 08:38:30|6918.93|6918.93|6920.46|6920.46|6921.72|6921.72|6918.93|6918.93|0
1606293520000|2020-11-25 08:38:40|6917.92|6917.92|6917.35|6917.35|6917.92|6917.92|6916.66|6916.66|0
1606293530000|2020-11-25 08:38:50|6916.08|6916.08|6913.65|6913.65|6916.08|6916.08|6913.65|6913.65|0
1606293540000|2020-11-25 08:39:00|6913.86|6913.86|6915.13|6915.13|6915.13|6915.13|6913.86|6913.86|0
1606293550000|2020-11-25 08:39:10|6914.55|6914.55|6915.61|6915.61|6915.82|6915.82|6914.55|6914.55|0
1606293560000|2020-11-25 08:39:20|6915.03|6915.03|6911.67|6911.67|6915.03|6915.03|6911.67|6911.67|0
1606293570000|2020-11-25 08:39:30|6907.67|6907.67|6907.85|6907.85|6908.05|6908.05|6907.17|6907.17|0
1606293580000|2020-11-25 08:39:40|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|0
1606293590000|2020-11-25 08:39:50|6905.81|6905.81|6903.14|6903.14|6905.81|6905.81|6903.14|6903.14|0
1606293600000|2020-11-25 08:40:00|6902.57|6902.57|6901.01|6901.01|6902.69|6902.69|6901.01|6901.01|0
1606293610000|2020-11-25 08:40:10|6898.48|6898.48|6898.48|6898.48|6898.48|6898.48|6898.48|6898.48|0
1606293620000|2020-11-25 08:40:20|6899.75|6899.75|6900.63|6900.63|6901.01|6901.01|6899.75|6899.75|0
1606293630000|2020-11-25 08:40:30|6900.06|6900.06|6902.78|6902.78|6902.78|6902.78|6900.06|6900.06|0
1606293640000|2020-11-25 08:40:40|6903.35|6903.35|6909.99|6909.99|6910.5|6910.5|6903.35|6903.35|0
1606293650000|2020-11-25 08:40:50|6912.52|6912.52|6911.36|6911.36|6912.62|6912.62|6911.36|6911.36|0
1606293660000|2020-11-25 08:41:00|6912.62|6912.62|6912.94|6912.94|6913.2|6913.2|6912.62|6912.62|0
1606293670000|2020-11-25 08:41:10|6913.32|6913.32|6913.9|6913.9|6913.9|6913.9|6913.32|6913.32|0
1606293680000|2020-11-25 08:41:20|6912.63|6912.63|6910.29|6910.29|6912.63|6912.63|6910.29|6910.29|0
1606293690000|2020-11-25 08:41:30|6908.57|6908.57|6908.57|6908.57|6908.57|6908.57|6908.57|6908.57|0
1606293700000|2020-11-25 08:41:40|6907.43|6907.43|6907.81|6907.81|6907.81|6907.81|6907.43|6907.43|0
1606293710000|2020-11-25 08:41:50|6907.43|6907.43|6907.43|6907.43|6907.43|6907.43|6907.43|6907.43|0
1606293720000|2020-11-25 08:42:00|6907.53|6907.53|6905.11|6905.11|6907.53|6907.53|6905.11|6905.11|0
1606293730000|2020-11-25 08:42:10|6906.38|6906.38|6909.67|6909.67|6909.67|6909.67|6906.38|6906.38|0
1606293740000|2020-11-25 08:42:20|6910.25|6910.25|6910.25|6910.25|6910.25|6910.25|6910.25|6910.25|0
1606293750000|2020-11-25 08:42:30|6910.63|6910.63|6912.47|6912.47|6913.73|6913.73|6910.63|6910.63|0
1606293760000|2020-11-25 08:42:40|6912.57|6912.57|6912|6912|6912.57|6912.57|6912|6912|0
1606293770000|2020-11-25 08:42:50|6911.42|6911.42|6913.26|6913.26|6913.26|6913.26|6911.42|6911.42|0
1606293790000|2020-11-25 08:43:10|6914.02|6914.02|6914.28|6914.28|6914.28|6914.28|6914.02|6914.02|0
1606293800000|2020-11-25 08:43:20|6913.14|6913.14|6911.3|6911.3|6913.14|6913.14|6911.3|6911.3|0
1606293810000|2020-11-25 08:43:30|6910.03|6910.03|6911.87|6911.87|6912.45|6912.45|6910.03|6910.03|0
1606293820000|2020-11-25 08:43:40|6910.5|6910.5|6910.5|6910.5|6910.5|6910.5|6910.5|6910.5|0
1606293830000|2020-11-25 08:43:50|6910.25|6910.25|6910.25|6910.25|6910.25|6910.25|6910.25|6910.25|0
1606293840000|2020-11-25 08:44:00|6907.72|6907.72|6907.14|6907.14|6907.72|6907.72|6907.14|6907.14|0
1606293850000|2020-11-25 08:44:10|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|0
1606293870000|2020-11-25 08:44:30|6906.19|6906.19|6907.14|6907.14|6907.14|6907.14|6905.61|6905.61|0
1606293880000|2020-11-25 08:44:40|6907.04|6907.04|6902.35|6902.35|6907.04|6907.04|6902.35|6902.35|0
1606293890000|2020-11-25 08:44:50|6902.93|6902.93|6904.94|6904.94|6906.78|6906.78|6902.93|6902.93|0
1606293910000|2020-11-25 08:45:10|6904.36|6904.36|6904.36|6904.36|6904.36|6904.36|6904.36|6904.36|0
1606293920000|2020-11-25 08:45:20|6904.62|6904.62|6904.04|6904.04|6904.62|6904.62|6904.04|6904.04|0
1606293940000|2020-11-25 08:45:40|6904.62|6904.62|6900.82|6900.82|6904.62|6904.62|6900.82|6900.82|0
1606293950000|2020-11-25 08:45:50|6899.68|6899.68|6901.05|6901.05|6901.05|6901.05|6898.34|6898.34|0
1606293960000|2020-11-25 08:46:00|6899.78|6899.78|6901.05|6901.05|6901.05|6901.05|6899.78|6899.78|0
1606293970000|2020-11-25 08:46:10|6902.32|6902.32|6904.03|6904.03|6904.03|6904.03|6902.32|6902.32|0
1606293980000|2020-11-25 08:46:20|6905.3|6905.3|6909.77|6909.77|6910.15|6910.15|6905.3|6905.3|0
1606293990000|2020-11-25 08:46:30|6905.98|6905.98|6905.6|6905.6|6905.98|6905.98|6905.6|6905.6|0
1606294000000|2020-11-25 08:46:40|6904.26|6904.26|6903.43|6903.43|6904.26|6904.26|6903.32|6903.32|0
1606294010000|2020-11-25 08:46:50|6904.19|6904.19|6903.81|6903.81|6904.19|6904.19|6903.81|6903.81|0
1606294020000|2020-11-25 08:47:00|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|0
1606294030000|2020-11-25 08:47:10|6903.96|6903.96|6904.45|6904.45|6904.45|6904.45|6903.96|6903.96|0
1606294040000|2020-11-25 08:47:20|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|0
1606294060000|2020-11-25 08:47:40|6902.61|6902.61|6901.27|6901.27|6902.61|6902.61|6901.14|6901.14|0
1606294070000|2020-11-25 08:47:50|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|0
1606294080000|2020-11-25 08:48:00|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|0
1606294090000|2020-11-25 08:48:10|6900.44|6900.44|6900.06|6900.06|6900.44|6900.44|6900.06|6900.06|0
1606294100000|2020-11-25 08:48:20|6900.44|6900.44|6900.82|6900.82|6900.82|6900.82|6900.44|6900.44|0
1606294110000|2020-11-25 08:48:30|6899.55|6899.55|6896.07|6896.07|6899.55|6899.55|6896.07|6896.07|0
1606294130000|2020-11-25 08:48:50|6897.33|6897.33|6896.76|6896.76|6897.33|6897.33|6896.76|6896.76|0
1606294150000|2020-11-25 08:49:10|6894.23|6894.23|6894.59|6894.59|6894.8|6894.8|6894.23|6894.23|0
1606294170000|2020-11-25 08:49:30|6894.21|6894.21|6894.59|6894.59|6894.59|6894.59|6894.21|6894.21|0
1606294180000|2020-11-25 08:49:40|6894.97|6894.97|6894.4|6894.4|6895.35|6895.35|6894.4|6894.4|0
1606294190000|2020-11-25 08:49:50|6894.02|6894.02|6891.02|6891.02|6894.02|6894.02|6891.02|6891.02|0
1606294200000|2020-11-25 08:50:00|6892.17|6892.17|6891.66|6891.66|6892.42|6892.42|6891.41|6891.41|0
1606294210000|2020-11-25 08:50:10|6891.28|6891.28|6891.28|6891.28|6891.28|6891.28|6891.28|6891.28|0
1606294220000|2020-11-25 08:50:20|6890.02|6890.02|6890.23|6890.23|6890.23|6890.23|6890.02|6890.02|0
1606294230000|2020-11-25 08:50:30|6888.96|6888.96|6892.45|6892.45|6892.45|6892.45|6888.96|6888.96|0
1606294240000|2020-11-25 08:50:40|6893.71|6893.71|6892.86|6892.86|6893.71|6893.71|6890.33|6890.33|0
1606294250000|2020-11-25 08:50:50|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|0
1606294260000|2020-11-25 08:51:00|6890.07|6890.07|6888.92|6888.92|6890.07|6890.07|6888.92|6888.92|0
1606294270000|2020-11-25 08:51:10|6887.65|6887.65|6887.65|6887.65|6887.65|6887.65|6887.65|6887.65|0
1606294280000|2020-11-25 08:51:20|6887.34|6887.34|6887.86|6887.86|6887.86|6887.86|6887.34|6887.34|0
1606294290000|2020-11-25 08:51:30|6889.13|6889.13|6890.4|6890.4|6890.4|6890.4|6889.13|6889.13|0
1606294300000|2020-11-25 08:51:40|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|0
1606294310000|2020-11-25 08:51:50|6888.44|6888.44|6889.7|6889.7|6889.7|6889.7|6888.44|6888.44|0
1606294320000|2020-11-25 08:52:00|6888.44|6888.44|6888.44|6888.44|6888.44|6888.44|6888.44|6888.44|0
1606294330000|2020-11-25 08:52:10|6889.7|6889.7|6888.44|6888.44|6889.7|6889.7|6888.44|6888.44|0
1606294340000|2020-11-25 08:52:20|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|0
1606294350000|2020-11-25 08:52:30|6889.7|6889.7|6884.67|6884.67|6889.7|6889.7|6884.67|6884.67|0
1606294360000|2020-11-25 08:52:40|6885.05|6885.05|6885.81|6885.81|6885.81|6885.81|6885.05|6885.05|0
1606294370000|2020-11-25 08:52:50|6888.34|6888.34|6887.08|6887.08|6888.34|6888.34|6884.55|6884.55|0
1606294380000|2020-11-25 08:53:00|6887.34|6887.34|6885.17|6885.17|6887.34|6887.34|6885.17|6885.17|0
1606294390000|2020-11-25 08:53:10|6884.92|6884.92|6883.55|6883.55|6884.92|6884.92|6883.55|6883.55|0
1606294410000|2020-11-25 08:53:30|6883.24|6883.24|6882.37|6882.37|6883.24|6883.24|6882.37|6882.37|0
1606294430000|2020-11-25 08:53:50|6881.8|6881.8|6880.46|6880.46|6881.8|6881.8|6880.46|6880.46|0
1606294440000|2020-11-25 08:54:00|6880.67|6880.67|6877.19|6877.19|6880.67|6880.67|6877.19|6877.19|0
1606294450000|2020-11-25 08:54:10|6876.98|6876.98|6874.11|6874.11|6877.08|6877.08|6873.9|6873.9|0
1606294460000|2020-11-25 08:54:20|6872.84|6872.84|6870.56|6870.56|6872.84|6872.84|6870.56|6870.56|0
1606294470000|2020-11-25 08:54:30|6868.83|6868.83|6869.98|6869.98|6869.98|6869.98|6868.83|6868.83|0
1606294480000|2020-11-25 08:54:40|6870.56|6870.56|6870.18|6870.18|6870.56|6870.56|6870.18|6870.18|0
1606294490000|2020-11-25 08:54:50|6868.82|6868.82|6874.09|6874.09|6874.09|6874.09|6868.82|6868.82|0
1606294500000|2020-11-25 08:55:00|6875.36|6875.36|6876.4|6876.4|6876.4|6876.4|6875.36|6875.36|0
1606294510000|2020-11-25 08:55:10|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|0
1606294520000|2020-11-25 08:55:20|6877.29|6877.29|6877.54|6877.54|6877.54|6877.54|6877.29|6877.29|0
1606294530000|2020-11-25 08:55:30|6875.01|6875.01|6874.44|6874.44|6875.01|6875.01|6874.44|6874.44|0
1606294540000|2020-11-25 08:55:40|6875.7|6875.7|6877.16|6877.16|6877.16|6877.16|6875.7|6875.7|0
1606294550000|2020-11-25 08:55:50|6878.43|6878.43|6879.57|6879.57|6879.57|6879.57|6878.43|6878.43|0
1606294560000|2020-11-25 08:56:00|6880.53|6880.53|6885.11|6885.11|6885.11|6885.11|6880.53|6880.53|0
1606294570000|2020-11-25 08:56:10|6886.37|6886.37|6888.68|6888.68|6888.68|6888.68|6886.37|6886.37|0
1606294580000|2020-11-25 08:56:20|6889.94|6889.94|6890.52|6890.52|6890.52|6890.52|6889.94|6889.94|0
1606294590000|2020-11-25 08:56:30|6891.78|6891.78|6892.93|6892.93|6893.05|6893.05|6891.78|6891.78|0
1606294610000|2020-11-25 08:56:50|6892.98|6892.98|6893.56|6893.56|6893.56|6893.56|6892.98|6892.98|0
1606294620000|2020-11-25 08:57:00|6893.66|6893.66|6892.97|6892.97|6893.66|6893.66|6892.97|6892.97|0
1606294630000|2020-11-25 08:57:10|6892.58|6892.58|6893.16|6893.16|6893.16|6893.16|6892.58|6892.58|0
1606294640000|2020-11-25 08:57:20|6892.95|6892.95|6891.68|6891.68|6892.95|6892.95|6891.68|6891.68|0
1606294670000|2020-11-25 08:57:50|6891.58|6891.58|6890.3|6890.3|6891.73|6891.73|6889.78|6889.78|0
1606294680000|2020-11-25 08:58:00|6890.56|6890.56|6890.33|6890.33|6890.56|6890.56|6888.43|6888.43|0
1606294690000|2020-11-25 08:58:10|6891.59|6891.59|6892.86|6892.86|6892.86|6892.86|6891.59|6891.59|0
1606294700000|2020-11-25 08:58:20|6894.13|6894.13|6895.39|6895.39|6895.39|6895.39|6894.13|6894.13|0
1606294720000|2020-11-25 08:58:40|6895.65|6895.65|6895.65|6895.65|6895.65|6895.65|6895.65|6895.65|0
1606294730000|2020-11-25 08:58:50|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|0
1606294760000|2020-11-25 08:59:20|6897.49|6897.49|6896.22|6896.22|6897.49|6897.49|6896.22|6896.22|0
1606294770000|2020-11-25 08:59:30|6894.96|6894.96|6891.28|6891.28|6894.96|6894.96|6890.7|6890.7|0
1606294780000|2020-11-25 08:59:40|6891.85|6891.85|6891.93|6891.93|6893.19|6893.19|6891.85|6891.85|0
1606294790000|2020-11-25 08:59:50|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|0
1606294800000|2020-11-25 09:00:00|6890.09|6890.09|6889.58|6889.58|6890.09|6890.09|6889.58|6889.58|0
1606294810000|2020-11-25 09:00:10|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|0
1606294820000|2020-11-25 09:00:20|6891.85|6891.85|6892.81|6892.81|6892.81|6892.81|6891.85|6891.85|0
1606294830000|2020-11-25 09:00:30|6890.28|6890.28|6893.24|6893.24|6893.24|6893.24|6890.28|6890.28|0
1606294840000|2020-11-25 09:00:40|6892.66|6892.66|6892.66|6892.66|6892.66|6892.66|6892.66|6892.66|0
1606294850000|2020-11-25 09:00:50|6891.4|6891.4|6891.5|6891.5|6891.61|6891.61|6891.4|6891.4|0
1606294860000|2020-11-25 09:01:00|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|0
1606294930000|2020-11-25 09:02:10|6892.46|6892.46|6895.37|6895.37|6895.37|6895.37|6892.46|6892.46|0
1606294940000|2020-11-25 09:02:20|6895.63|6895.63|6896.01|6896.01|6896.01|6896.01|6895.63|6895.63|0
1606294950000|2020-11-25 09:02:30|6896.11|6896.11|6896.11|6896.11|6896.11|6896.11|6896.11|6896.11|0
1606294960000|2020-11-25 09:02:40|6897.95|6897.95|6898.33|6898.33|6898.33|6898.33|6897.95|6897.95|0
1606294990000|2020-11-25 09:03:10|6899.09|6899.09|6899.43|6899.43|6899.72|6899.72|6898.85|6898.85|0
1606295010000|2020-11-25 09:03:30|6895.25|6895.25|6895.25|6895.25|6895.25|6895.25|6895.25|6895.25|0
1606295030000|2020-11-25 09:03:50|6895.63|6895.63|6896.2|6896.2|6896.2|6896.2|6895.63|6895.63|0
1606295050000|2020-11-25 09:04:10|6896.96|6896.96|6898.34|6898.34|6898.34|6898.34|6896.96|6896.96|0
1606295070000|2020-11-25 09:04:30|6895.8|6895.8|6895.7|6895.7|6895.8|6895.8|6895.23|6895.23|0
1606295080000|2020-11-25 09:04:40|6892.79|6892.79|6892.91|6892.91|6893.17|6893.17|6892.79|6892.79|0
1606295090000|2020-11-25 09:04:50|6894.18|6894.18|6894.56|6894.56|6894.56|6894.56|6894.18|6894.18|0
1606295110000|2020-11-25 09:05:10|6894.45|6894.45|6893.41|6893.41|6894.45|6894.45|6893.3|6893.3|0
1606295120000|2020-11-25 09:05:20|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|0
1606295140000|2020-11-25 09:05:40|6893.41|6893.41|6895.82|6895.82|6895.82|6895.82|6893.41|6893.41|0
1606295160000|2020-11-25 09:06:00|6895.06|6895.06|6894.55|6894.55|6895.06|6895.06|6894.55|6894.55|0
1606295170000|2020-11-25 09:06:10|6893.28|6893.28|6892.13|6892.13|6893.28|6893.28|6892.13|6892.13|0
1606295180000|2020-11-25 09:06:20|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|0
1606295190000|2020-11-25 09:06:30|6890.29|6890.29|6890.29|6890.29|6890.29|6890.29|6890.29|6890.29|0
1606295200000|2020-11-25 09:06:40|6890.67|6890.67|6889.52|6889.52|6890.67|6890.67|6889.52|6889.52|0
1606295210000|2020-11-25 09:06:50|6888.26|6888.26|6886.78|6886.78|6888.26|6888.26|6886.78|6886.78|0
1606295230000|2020-11-25 09:07:10|6885.51|6885.51|6885.77|6885.77|6885.77|6885.77|6885.51|6885.51|0
1606295250000|2020-11-25 09:07:30|6885.88|6885.88|6885.88|6885.88|6885.88|6885.88|6885.88|6885.88|0
1606295260000|2020-11-25 09:07:40|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|0
1606295270000|2020-11-25 09:07:50|6887.35|6887.35|6887.93|6887.93|6887.93|6887.93|6887.35|6887.35|0
1606295290000|2020-11-25 09:08:10|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|0
1606295300000|2020-11-25 09:08:20|6887.25|6887.25|6884.04|6884.04|6887.25|6887.25|6884.04|6884.04|0
1606295320000|2020-11-25 09:08:40|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|0
1606295340000|2020-11-25 09:09:00|6881.61|6881.61|6880.73|6880.73|6881.61|6881.61|6879.36|6879.36|0
1606295370000|2020-11-25 09:09:30|6879.47|6879.47|6879.36|6879.36|6879.47|6879.47|6879.36|6879.36|0
1606295400000|2020-11-25 09:10:00|6878.79|6878.79|6877.63|6877.63|6878.79|6878.79|6877.52|6877.52|0
1606295410000|2020-11-25 09:10:10|6877.52|6877.52|6876.95|6876.95|6877.52|6877.52|6876.95|6876.95|0
1606295420000|2020-11-25 09:10:20|6877.33|6877.33|6877.33|6877.33|6877.33|6877.33|6877.33|6877.33|0
1606295430000|2020-11-25 09:10:30|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|0
1606295440000|2020-11-25 09:10:40|6876.44|6876.44|6878.28|6878.28|6878.28|6878.28|6876.44|6876.44|0
1606295450000|2020-11-25 09:10:50|6878.86|6878.86|6878.86|6878.86|6878.86|6878.86|6878.86|6878.86|0
1606295470000|2020-11-25 09:11:10|6878.28|6878.28|6879.73|6879.73|6879.73|6879.73|6877.71|6877.71|0
1606295480000|2020-11-25 09:11:20|6881|6881|6883.02|6883.02|6883.02|6883.02|6881|6881|0
1606295490000|2020-11-25 09:11:30|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|0
1606295500000|2020-11-25 09:11:40|6883.02|6883.02|6885.51|6885.51|6885.51|6885.51|6883.02|6883.02|0
1606295510000|2020-11-25 09:11:50|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|0
1606295520000|2020-11-25 09:12:00|6883.6|6883.6|6886.01|6886.01|6886.01|6886.01|6883.6|6883.6|0
1606295530000|2020-11-25 09:12:10|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|0
1606295540000|2020-11-25 09:12:20|6882.6|6882.6|6882.71|6882.71|6883.86|6883.86|6882.6|6882.6|0
1606295560000|2020-11-25 09:12:40|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|0
1606295610000|2020-11-25 09:13:30|6884.08|6884.08|6881.8|6881.8|6884.08|6884.08|6881.8|6881.8|0
1606295620000|2020-11-25 09:13:40|6881.75|6881.75|6882.74|6882.74|6884|6884|6881.7|6881.7|0
1606295630000|2020-11-25 09:13:50|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|0
1606295640000|2020-11-25 09:14:00|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|0
1606295650000|2020-11-25 09:14:10|6882.16|6882.16|6882.27|6882.27|6882.27|6882.27|6882.16|6882.16|0
1606295660000|2020-11-25 09:14:20|6881|6881|6881|6881|6881|6881|6881|6881|0
1606295690000|2020-11-25 09:14:50|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|0
1606295700000|2020-11-25 09:15:00|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|0
1606295710000|2020-11-25 09:15:10|6880.93|6880.93|6880.55|6880.55|6880.93|6880.93|6880.55|6880.55|0
1606295720000|2020-11-25 09:15:20|6878.5|6878.5|6877.48|6877.48|6878.5|6878.5|6877.48|6877.48|0
1606295740000|2020-11-25 09:15:40|6877.59|6877.59|6877.59|6877.59|6877.59|6877.59|6877.59|6877.59|0
1606295760000|2020-11-25 09:16:00|6878.16|6878.16|6878.16|6878.16|6878.16|6878.16|6878.16|6878.16|0
1606295780000|2020-11-25 09:16:20|6880.69|6880.69|6881.45|6881.45|6881.45|6881.45|6880.69|6880.69|0
1606295790000|2020-11-25 09:16:30|6881.35|6881.35|6883.57|6883.57|6883.57|6883.57|6881.35|6881.35|0
1606295800000|2020-11-25 09:16:40|6883.78|6883.78|6884.35|6884.35|6884.35|6884.35|6883.78|6883.78|0
1606295810000|2020-11-25 09:16:50|6884.93|6884.93|6884.57|6884.57|6884.93|6884.93|6884.57|6884.57|0
1606295820000|2020-11-25 09:17:00|6883.42|6883.42|6883.16|6883.16|6883.42|6883.42|6883.16|6883.16|0
1606295860000|2020-11-25 09:17:40|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|0
1606295870000|2020-11-25 09:17:50|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|0
1606295880000|2020-11-25 09:18:00|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|0
1606295900000|2020-11-25 09:18:20|6882.32|6882.32|6881.56|6881.56|6882.32|6882.32|6881.56|6881.56|0
1606295910000|2020-11-25 09:18:30|6882.82|6882.82|6884.09|6884.09|6884.09|6884.09|6882.82|6882.82|0
1606295920000|2020-11-25 09:18:40|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|0
1606295940000|2020-11-25 09:19:00|6883.88|6883.88|6883.77|6883.77|6883.88|6883.88|6883.77|6883.77|0
1606295950000|2020-11-25 09:19:10|6884.03|6884.03|6883.88|6883.88|6884.13|6884.13|6883.88|6883.88|0
1606295970000|2020-11-25 09:19:30|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|0
1606295980000|2020-11-25 09:19:40|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|0
1606295990000|2020-11-25 09:19:50|6885.35|6885.35|6885.35|6885.35|6885.35|6885.35|6885.35|6885.35|0
1606296000000|2020-11-25 09:20:00|6886.11|6886.11|6885.54|6885.54|6886.11|6886.11|6885.54|6885.54|0
1606296010000|2020-11-25 09:20:10|6886.8|6886.8|6884.58|6884.58|6886.8|6886.8|6884.58|6884.58|0
1606296030000|2020-11-25 09:20:30|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|0
1606296040000|2020-11-25 09:20:40|6885.64|6885.64|6884.37|6884.37|6885.64|6885.64|6884.37|6884.37|0
1606296050000|2020-11-25 09:20:50|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|0
1606296060000|2020-11-25 09:21:00|6883.42|6883.42|6883.8|6883.8|6883.8|6883.8|6883.42|6883.42|0
1606296070000|2020-11-25 09:21:10|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|0
1606296080000|2020-11-25 09:21:20|6886.44|6886.44|6888.66|6888.66|6888.66|6888.66|6886.44|6886.44|0
1606296090000|2020-11-25 09:21:30|6889.23|6889.23|6892.97|6892.97|6892.97|6892.97|6889.23|6889.23|0
1606296100000|2020-11-25 09:21:40|6893.46|6893.46|6895.03|6895.03|6895.03|6895.03|6893.46|6893.46|0
1606296110000|2020-11-25 09:21:50|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|0
1606296140000|2020-11-25 09:22:20|6896.68|6896.68|6895.99|6895.99|6897.25|6897.25|6895.99|6895.99|0
1606296150000|2020-11-25 09:22:30|6895.61|6895.61|6895.5|6895.5|6895.61|6895.61|6894.24|6894.24|0
1606296160000|2020-11-25 09:22:40|6894.74|6894.74|6894.74|6894.74|6894.74|6894.74|6894.74|6894.74|0
1606296170000|2020-11-25 09:22:50|6894.36|6894.36|6892.33|6892.33|6894.36|6894.36|6890.8|6890.8|0
1606296180000|2020-11-25 09:23:00|6893.59|6893.59|6893.97|6893.97|6893.97|6893.97|6893.59|6893.59|0
1606296190000|2020-11-25 09:23:10|6892.25|6892.25|6892.04|6892.04|6892.25|6892.25|6891.46|6891.46|0
1606296240000|2020-11-25 09:24:00|6893.3|6893.3|6890.1|6890.1|6893.3|6893.3|6888.09|6888.09|0
1606296250000|2020-11-25 09:24:10|6891.36|6891.36|6889.14|6889.14|6891.36|6891.36|6889.14|6889.14|0
1606296260000|2020-11-25 09:24:20|6888.46|6888.46|6888.46|6888.46|6888.46|6888.46|6887.2|6887.2|0
1606296270000|2020-11-25 09:24:30|6888.08|6888.08|6888.66|6888.66|6888.66|6888.66|6888.08|6888.08|0
1606296280000|2020-11-25 09:24:40|6889.92|6889.92|6891.19|6891.19|6891.19|6891.19|6889.92|6889.92|0
1606296290000|2020-11-25 09:24:50|6891.29|6891.29|6891.29|6891.29|6891.29|6891.29|6891.29|6891.29|0
1606296300000|2020-11-25 09:25:00|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|0
1606296320000|2020-11-25 09:25:20|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|0
1606296330000|2020-11-25 09:25:30|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|0
1606296350000|2020-11-25 09:25:50|6893.25|6893.25|6888.57|6888.57|6893.25|6893.25|6888.57|6888.57|0
1606296360000|2020-11-25 09:26:00|6888.46|6888.46|6887.89|6887.89|6888.46|6888.46|6887.89|6887.89|0
1606296370000|2020-11-25 09:26:10|6887.13|6887.13|6885.29|6885.29|6887.13|6887.13|6885.29|6885.29|0
1606296380000|2020-11-25 09:26:20|6884.53|6884.53|6883.26|6883.26|6884.53|6884.53|6883.26|6883.26|0
1606296390000|2020-11-25 09:26:30|6882|6882|6882|6882|6882|6882|6882|6882|0
1606296400000|2020-11-25 09:26:40|6881.74|6881.74|6881.92|6881.92|6881.92|6881.92|6881.16|6881.16|0
1606296410000|2020-11-25 09:26:50|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|0
1606296420000|2020-11-25 09:27:00|6881.14|6881.14|6879.08|6879.08|6881.14|6881.14|6877.81|6877.81|0
1606296470000|2020-11-25 09:27:50|6878.5|6878.5|6877.45|6877.45|6878.5|6878.5|6877.24|6877.24|0
1606296480000|2020-11-25 09:28:00|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|0
1606296490000|2020-11-25 09:28:10|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|0
1606296510000|2020-11-25 09:28:30|6876.69|6876.69|6873.18|6873.18|6876.69|6876.69|6872.85|6872.85|0
1606296520000|2020-11-25 09:28:40|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|0
1606296530000|2020-11-25 09:28:50|6874.83|6874.83|6873.18|6873.18|6874.83|6874.83|6873.18|6873.18|0
1606296540000|2020-11-25 09:29:00|6872.97|6872.97|6872.8|6872.8|6873.18|6873.18|6872.8|6872.8|0
1606296550000|2020-11-25 09:29:10|6870.96|6870.96|6872.12|6872.12|6872.12|6872.12|6870.86|6870.86|0
1606296570000|2020-11-25 09:29:30|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|0
1606296580000|2020-11-25 09:29:40|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|0
1606296590000|2020-11-25 09:29:50|6873.97|6873.97|6874.07|6874.07|6874.07|6874.07|6873.97|6873.97|0
1606296600000|2020-11-25 09:30:00|6874.83|6874.83|6873.54|6873.54|6875.09|6875.09|6870.44|6870.44|0
1606296610000|2020-11-25 09:30:10|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|0
1606296620000|2020-11-25 09:30:20|6870.44|6870.44|6869.27|6869.27|6870.44|6870.44|6869.27|6869.27|0
1606296630000|2020-11-25 09:30:30|6869.65|6869.65|6869.27|6869.27|6869.65|6869.65|6869.27|6869.27|0
1606296650000|2020-11-25 09:30:50|6869.01|6869.01|6869.01|6869.01|6869.01|6869.01|6869.01|6869.01|0
1606296670000|2020-11-25 09:31:10|6869.59|6869.59|6875.58|6875.58|6875.68|6875.68|6869.59|6869.59|0
1606296680000|2020-11-25 09:31:20|6876.15|6876.15|6877.99|6877.99|6877.99|6877.99|6876.15|6876.15|0
1606296700000|2020-11-25 09:31:40|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|0
1606296710000|2020-11-25 09:31:50|6880.52|6880.52|6880.52|6880.52|6880.52|6880.52|6880.52|6880.52|0
1606296720000|2020-11-25 09:32:00|6880.42|6880.42|6882.33|6882.33|6882.33|6882.33|6880.42|6880.42|0
1606296730000|2020-11-25 09:32:10|6882.43|6882.43|6878.57|6878.57|6882.43|6882.43|6878.57|6878.57|0
1606296740000|2020-11-25 09:32:20|6876.15|6876.15|6879.72|6879.72|6879.72|6879.72|6876.04|6876.04|0
1606296750000|2020-11-25 09:32:30|6879.82|6879.82|6880.03|6880.03|6880.03|6880.03|6879.82|6879.82|0
1606296760000|2020-11-25 09:32:40|6880.61|6880.61|6877.72|6877.72|6880.61|6880.61|6877.72|6877.72|0
1606296770000|2020-11-25 09:32:50|6877.15|6877.15|6877.41|6877.41|6877.41|6877.41|6877.15|6877.15|0
1606296780000|2020-11-25 09:33:00|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|0
1606296790000|2020-11-25 09:33:10|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|0
1606296810000|2020-11-25 09:33:30|6878.99|6878.99|6878.73|6878.73|6878.99|6878.99|6878.73|6878.73|0
1606296820000|2020-11-25 09:33:40|6878.35|6878.35|6876.62|6876.62|6878.35|6878.35|6876.62|6876.62|0
1606296830000|2020-11-25 09:33:50|6876.24|6876.24|6875.05|6875.05|6876.71|6876.71|6875.05|6875.05|0
1606296840000|2020-11-25 09:34:00|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|0
1606296850000|2020-11-25 09:34:10|6876.53|6876.53|6876.53|6876.53|6877.54|6877.54|6875.26|6875.26|0
1606296860000|2020-11-25 09:34:20|6876.28|6876.28|6876.28|6876.28|6878.81|6878.81|6876.28|6876.28|0
1606296870000|2020-11-25 09:34:30|6876.85|6876.85|6875.59|6875.59|6876.85|6876.85|6875.59|6875.59|0
1606296880000|2020-11-25 09:34:40|6876.1|6876.1|6877.83|6877.83|6877.83|6877.83|6874.07|6874.07|0
1606296890000|2020-11-25 09:34:50|6876.56|6876.56|6876.77|6876.77|6876.77|6876.77|6876.56|6876.56|0
1606296900000|2020-11-25 09:35:00|6878.04|6878.04|6877.93|6877.93|6878.04|6878.04|6877.93|6877.93|0
1606296910000|2020-11-25 09:35:10|6876.66|6876.66|6877.93|6877.93|6877.93|6877.93|6876.66|6876.66|0
1606296920000|2020-11-25 09:35:20|6878.51|6878.51|6876.86|6876.86|6878.51|6878.51|6876.86|6876.86|0
1606296940000|2020-11-25 09:35:40|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|0
1606296980000|2020-11-25 09:36:20|6878.02|6878.02|6878.02|6878.02|6878.02|6878.02|6878.02|6878.02|0
1606297000000|2020-11-25 09:36:40|6880.55|6880.55|6883.46|6883.46|6883.46|6883.46|6880.55|6880.55|0
1606297010000|2020-11-25 09:36:50|6883.08|6883.08|6883.08|6883.08|6884.35|6884.35|6883.08|6883.08|0
1606297030000|2020-11-25 09:37:10|6883.66|6883.66|6882.98|6882.98|6883.66|6883.66|6882.98|6882.98|0
1606297050000|2020-11-25 09:37:30|6881.71|6881.71|6880.97|6880.97|6881.71|6881.71|6879.7|6879.7|0
1606297080000|2020-11-25 09:38:00|6880.59|6880.59|6880.59|6880.59|6880.59|6880.59|6880.02|6880.02|0
1606297090000|2020-11-25 09:38:10|6879.32|6879.32|6880.59|6880.59|6880.59|6880.59|6879.32|6879.32|0
1606297100000|2020-11-25 09:38:20|6881.86|6881.86|6878.23|6878.23|6881.86|6881.86|6877.95|6877.95|0
1606297120000|2020-11-25 09:38:40|6876.96|6876.96|6875.7|6875.7|6876.96|6876.96|6875.7|6875.7|0
1606297130000|2020-11-25 09:38:50|6875.8|6875.8|6876.69|6876.69|6877.07|6877.07|6875.8|6875.8|0
1606297140000|2020-11-25 09:39:00|6876.11|6876.11|6877.95|6877.95|6877.95|6877.95|6876.11|6876.11|0
1606297150000|2020-11-25 09:39:10|6877.38|6877.38|6876.8|6876.8|6877.38|6877.38|6876.8|6876.8|0
1606297160000|2020-11-25 09:39:20|6876.23|6876.23|6875.65|6875.65|6876.23|6876.23|6875.65|6875.65|0
1606297180000|2020-11-25 09:39:40|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|0
1606297190000|2020-11-25 09:39:50|6877.02|6877.02|6877.14|6877.14|6878.29|6878.29|6877.02|6877.02|0
1606297200000|2020-11-25 09:40:00|6878.1|6878.1|6878.67|6878.67|6878.67|6878.67|6878.1|6878.1|0
1606297210000|2020-11-25 09:40:10|6881.72|6881.72|6884.85|6884.85|6884.85|6884.85|6881.72|6881.72|0
1606297220000|2020-11-25 09:40:20|6885.62|6885.62|6888.04|6888.04|6888.15|6888.15|6885.62|6885.62|0
1606297230000|2020-11-25 09:40:30|6887.47|6887.47|6883.78|6883.78|6887.47|6887.47|6883.78|6883.78|0
1606297240000|2020-11-25 09:40:40|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|0
1606297250000|2020-11-25 09:40:50|6882.83|6882.83|6882.47|6882.47|6882.83|6882.83|6882.47|6882.47|0
1606297260000|2020-11-25 09:41:00|6881.2|6881.2|6881.2|6881.2|6882.47|6882.47|6881.2|6881.2|0
1606297280000|2020-11-25 09:41:20|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|0
1606297290000|2020-11-25 09:41:30|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|0
1606297300000|2020-11-25 09:41:40|6880.82|6880.82|6880.57|6880.57|6880.82|6880.82|6880.57|6880.57|0
1606297310000|2020-11-25 09:41:50|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|0
1606297320000|2020-11-25 09:42:00|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|0
1606297330000|2020-11-25 09:42:10|6880.11|6880.11|6880.11|6880.11|6880.11|6880.11|6880.11|6880.11|0
1606297340000|2020-11-25 09:42:20|6879.54|6879.54|6879.54|6879.54|6879.54|6879.54|6879.54|6879.54|0
1606297360000|2020-11-25 09:42:40|6881.18|6881.18|6883.97|6883.97|6883.97|6883.97|6881.18|6881.18|0
1606297370000|2020-11-25 09:42:50|6884.55|6884.55|6884.34|6884.34|6885.61|6885.61|6884.34|6884.34|0
1606297380000|2020-11-25 09:43:00|6885.61|6885.61|6883.98|6883.98|6885.61|6885.61|6882.97|6882.97|0
1606297390000|2020-11-25 09:43:10|6883.72|6883.72|6883.72|6883.72|6884.99|6884.99|6883.72|6883.72|0
1606297400000|2020-11-25 09:43:20|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|0
1606297430000|2020-11-25 09:43:50|6885.37|6885.37|6885.63|6885.63|6885.63|6885.63|6885.37|6885.37|0
1606297440000|2020-11-25 09:44:00|6886.89|6886.89|6886.89|6886.89|6886.89|6886.89|6886.89|6886.89|0
1606297450000|2020-11-25 09:44:10|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|0
1606297470000|2020-11-25 09:44:30|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|0
1606297480000|2020-11-25 09:44:40|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|0
1606297490000|2020-11-25 09:44:50|6890.43|6890.43|6890.43|6890.43|6890.43|6890.43|6890.43|6890.43|0
1606297500000|2020-11-25 09:45:00|6890.54|6890.54|6890.92|6890.92|6890.92|6890.92|6890.54|6890.54|0
1606297510000|2020-11-25 09:45:10|6890.54|6890.54|6887.04|6887.04|6890.54|6890.54|6887.04|6887.04|0
1606297520000|2020-11-25 09:45:20|6886.02|6886.02|6886.02|6886.02|6886.02|6886.02|6886.02|6886.02|0
1606297530000|2020-11-25 09:45:30|6885.44|6885.44|6885.29|6885.29|6885.44|6885.44|6885.19|6885.19|0
1606297540000|2020-11-25 09:45:40|6885.55|6885.55|6884.97|6884.97|6885.55|6885.55|6884.97|6884.97|0
1606297550000|2020-11-25 09:45:50|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|0
1606297560000|2020-11-25 09:46:00|6884.35|6884.35|6884.46|6884.46|6884.46|6884.46|6884.25|6884.25|0
1606297570000|2020-11-25 09:46:10|6884.56|6884.56|6884.56|6884.56|6884.56|6884.56|6884.56|6884.56|0
1606297590000|2020-11-25 09:46:30|6884.94|6884.94|6883.68|6883.68|6884.94|6884.94|6882.41|6882.41|0
1606297610000|2020-11-25 09:46:50|6883.47|6883.47|6884.73|6884.73|6884.73|6884.73|6883.47|6883.47|0
1606297620000|2020-11-25 09:47:00|6884.84|6884.84|6884.84|6884.84|6884.84|6884.84|6884.84|6884.84|0
1606297630000|2020-11-25 09:47:10|6884.73|6884.73|6885.43|6885.43|6885.43|6885.43|6884.16|6884.16|0
1606297640000|2020-11-25 09:47:20|6885.53|6885.53|6886.49|6886.49|6886.49|6886.49|6885.53|6885.53|0
1606297650000|2020-11-25 09:47:30|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|0
1606297660000|2020-11-25 09:47:40|6887.65|6887.65|6888.41|6888.41|6888.41|6888.41|6887.65|6887.65|0
1606297670000|2020-11-25 09:47:50|6888.79|6888.79|6888.41|6888.41|6888.79|6888.79|6888.03|6888.03|0
1606297680000|2020-11-25 09:48:00|6888.79|6888.79|6888.59|6888.59|6888.79|6888.79|6888.59|6888.59|0
1606297690000|2020-11-25 09:48:10|6888.97|6888.97|6889.74|6889.74|6889.74|6889.74|6888.59|6888.59|0
1606297700000|2020-11-25 09:48:20|6890.5|6890.5|6890.88|6890.88|6890.88|6890.88|6890.12|6890.12|0
1606297710000|2020-11-25 09:48:30|6890.98|6890.98|6889.65|6889.65|6890.98|6890.98|6889.65|6889.65|0
1606297720000|2020-11-25 09:48:40|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|0
1606297740000|2020-11-25 09:49:00|6887.83|6887.83|6884.68|6884.68|6887.83|6887.83|6884.68|6884.68|0
1606297750000|2020-11-25 09:49:10|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|0
1606297770000|2020-11-25 09:49:30|6883.54|6883.54|6881.52|6881.52|6883.54|6883.54|6881.52|6881.52|0
1606297780000|2020-11-25 09:49:40|6881.26|6881.26|6881.49|6881.49|6881.75|6881.75|6881.26|6881.26|0
1606297830000|2020-11-25 09:50:30|6880.92|6880.92|6879.86|6879.86|6880.92|6880.92|6879.86|6879.86|0
1606297840000|2020-11-25 09:50:40|6880.37|6880.37|6880.37|6880.37|6880.37|6880.37|6880.37|6880.37|0
1606297850000|2020-11-25 09:50:50|6879.11|6879.11|6879.11|6879.11|6879.11|6879.11|6879.11|6879.11|0
1606297860000|2020-11-25 09:51:00|6878.53|6878.53|6878.48|6878.48|6878.74|6878.74|6878.48|6878.48|0
1606297870000|2020-11-25 09:51:10|6878.23|6878.23|6877.47|6877.47|6878.23|6878.23|6877.47|6877.47|0
1606297880000|2020-11-25 09:51:20|6877.98|6877.98|6876.33|6876.33|6877.98|6877.98|6876.33|6876.33|0
1606297900000|2020-11-25 09:51:40|6873.43|6873.43|6874.29|6874.29|6874.29|6874.29|6873.43|6873.43|0
1606297920000|2020-11-25 09:52:00|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|0
1606297930000|2020-11-25 09:52:10|6874.1|6874.1|6873.42|6873.42|6874.1|6874.1|6872.83|6872.83|0
1606297940000|2020-11-25 09:52:20|6873.8|6873.8|6873.04|6873.04|6873.8|6873.8|6873.04|6873.04|0
1606297960000|2020-11-25 09:52:40|6871.78|6871.78|6871.4|6871.4|6871.78|6871.78|6871.4|6871.4|0
1606297970000|2020-11-25 09:52:50|6871.97|6871.97|6872.55|6872.55|6872.55|6872.55|6871.97|6871.97|0
1606297980000|2020-11-25 09:53:00|6872.8|6872.8|6873.44|6873.44|6873.44|6873.44|6872.8|6872.8|0
1606297990000|2020-11-25 09:53:10|6873.06|6873.06|6872.96|6872.96|6873.06|6873.06|6872.96|6872.96|0
1606298000000|2020-11-25 09:53:20|6873.34|6873.34|6876.64|6876.64|6876.64|6876.64|6872.96|6872.96|0
1606298010000|2020-11-25 09:53:30|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|0
1606298020000|2020-11-25 09:53:40|6876.44|6876.44|6872.65|6872.65|6876.44|6876.44|6872.65|6872.65|0
1606298030000|2020-11-25 09:53:50|6871.38|6871.38|6870.22|6870.22|6871.49|6871.49|6870.22|6870.22|0
1606298040000|2020-11-25 09:54:00|6869.64|6869.64|6869.44|6869.44|6869.64|6869.64|6868.18|6868.18|0
1606298050000|2020-11-25 09:54:10|6866.91|6866.91|6868.28|6868.28|6868.28|6868.28|6866.91|6866.91|0
1606298070000|2020-11-25 09:54:30|6868.86|6868.86|6868.65|6868.65|6868.86|6868.86|6868.65|6868.65|0
1606298090000|2020-11-25 09:54:50|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|0
1606298100000|2020-11-25 09:55:00|6869.43|6869.43|6870.7|6870.7|6870.7|6870.7|6869.43|6869.43|0
1606298110000|2020-11-25 09:55:10|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|0
1606298120000|2020-11-25 09:55:20|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|0
1606298130000|2020-11-25 09:55:30|6871.28|6871.28|6871.28|6871.28|6871.66|6871.66|6871.28|6871.28|0
1606298140000|2020-11-25 09:55:40|6872.55|6872.55|6872.93|6872.93|6872.93|6872.93|6872.55|6872.55|0
1606298150000|2020-11-25 09:55:50|6871.66|6871.66|6871.09|6871.09|6871.66|6871.66|6871.09|6871.09|0
1606298160000|2020-11-25 09:56:00|6869.82|6869.82|6867.09|6867.09|6869.82|6869.82|6867.09|6867.09|0
1606298170000|2020-11-25 09:56:10|6866.83|6866.83|6866.26|6866.26|6866.83|6866.83|6866.26|6866.26|0
1606298190000|2020-11-25 09:56:30|6865.88|6865.88|6865.67|6865.67|6865.88|6865.88|6865.56|6865.56|0
1606298200000|2020-11-25 09:56:40|6865.56|6865.56|6865.18|6865.18|6865.56|6865.56|6865.18|6865.18|0
1606298210000|2020-11-25 09:56:50|6864.61|6864.61|6860.31|6860.31|6864.61|6864.61|6860.31|6860.31|0
1606298220000|2020-11-25 09:57:00|6859.93|6859.93|6858.68|6858.68|6859.93|6859.93|6858.68|6858.68|0
1606298230000|2020-11-25 09:57:10|6859.94|6859.94|6859.94|6859.94|6859.94|6859.94|6859.94|6859.94|0
1606298240000|2020-11-25 09:57:20|6860.32|6860.32|6861.48|6861.48|6862.16|6862.16|6860.32|6860.32|0
1606298270000|2020-11-25 09:57:50|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|0
1606298280000|2020-11-25 09:58:00|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|0
1606298290000|2020-11-25 09:58:10|6860.74|6860.74|6859.33|6859.33|6860.74|6860.74|6859.33|6859.33|0
1606298300000|2020-11-25 09:58:20|6859.91|6859.91|6860.59|6860.59|6860.59|6860.59|6859.91|6859.91|0
1606298310000|2020-11-25 09:58:30|6861.85|6861.85|6860.69|6860.69|6861.85|6861.85|6860.69|6860.69|0
1606298320000|2020-11-25 09:58:40|6860.11|6860.11|6858.59|6858.59|6860.11|6860.11|6857.58|6857.58|0
1606298330000|2020-11-25 09:58:50|6859.17|6859.17|6856.87|6856.87|6859.17|6859.17|6856.87|6856.87|0
1606298340000|2020-11-25 09:59:00|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|0
1606298350000|2020-11-25 09:59:10|6857.65|6857.65|6856.85|6856.85|6857.65|6857.65|6854.36|6854.36|0
1606298360000|2020-11-25 09:59:20|6856.59|6856.59|6856.19|6856.19|6856.85|6856.85|6856.19|6856.19|0
1606298380000|2020-11-25 09:59:40|6856.29|6856.29|6856.96|6856.96|6856.96|6856.96|6856.24|6856.24|0
1606298390000|2020-11-25 09:59:50|6856.7|6856.7|6857.53|6857.53|6857.53|6857.53|6856.7|6856.7|0
1606298400000|2020-11-25 10:00:00|6856.96|6856.96|6856.63|6856.63|6857.11|6857.11|6856.53|6856.53|0
1606298410000|2020-11-25 10:00:10|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|0
1606298420000|2020-11-25 10:00:20|6855.47|6855.47|6856.31|6856.31|6856.31|6856.31|6855.47|6855.47|0
1606298430000|2020-11-25 10:00:30|6856.56|6856.56|6856.35|6856.35|6856.56|6856.56|6856.35|6856.35|0
1606298440000|2020-11-25 10:00:40|6857.62|6857.62|6856.35|6856.35|6857.62|6857.62|6856.35|6856.35|0
1606298450000|2020-11-25 10:00:50|6855.09|6855.09|6855.47|6855.47|6855.47|6855.47|6855.09|6855.09|0
1606298470000|2020-11-25 10:01:10|6856.04|6856.04|6860.22|6860.22|6860.22|6860.22|6856.04|6856.04|0
1606298500000|2020-11-25 10:01:40|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|0
1606298510000|2020-11-25 10:01:50|6860.22|6860.22|6858.88|6858.88|6860.22|6860.22|6858.88|6858.88|0
1606298520000|2020-11-25 10:02:00|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|0
1606298530000|2020-11-25 10:02:10|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|0
1606298540000|2020-11-25 10:02:20|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|0
1606298560000|2020-11-25 10:02:40|6857.15|6857.15|6856.77|6856.77|6857.15|6857.15|6856.77|6856.77|0
1606298570000|2020-11-25 10:02:50|6855.24|6855.24|6854.86|6854.86|6855.24|6855.24|6854.86|6854.86|0
1606298580000|2020-11-25 10:03:00|6856.13|6856.13|6855.93|6855.93|6856.13|6856.13|6855.93|6855.93|0
1606298590000|2020-11-25 10:03:10|6855.98|6855.98|6855.93|6855.93|6855.98|6855.98|6855.93|6855.93|0
1606298610000|2020-11-25 10:03:30|6856.04|6856.04|6855.98|6855.98|6856.09|6856.09|6855.98|6855.98|0
1606298630000|2020-11-25 10:03:50|6856.36|6856.36|6856.94|6856.94|6856.94|6856.94|6856.36|6856.36|0
1606298640000|2020-11-25 10:04:00|6855.79|6855.79|6855.79|6855.79|6855.79|6855.79|6855.79|6855.79|0
1606298650000|2020-11-25 10:04:10|6857.05|6857.05|6858.89|6858.89|6858.89|6858.89|6857.05|6857.05|0
1606298670000|2020-11-25 10:04:30|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|0
1606298680000|2020-11-25 10:04:40|6857.42|6857.42|6857.25|6857.25|6857.63|6857.63|6857.25|6857.25|0
1606298690000|2020-11-25 10:04:50|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|0
1606298700000|2020-11-25 10:05:00|6854.97|6854.97|6856.24|6856.24|6856.24|6856.24|6854.97|6854.97|0
1606298710000|2020-11-25 10:05:10|6856.34|6856.34|6856.43|6856.43|6856.44|6856.44|6855.85|6855.85|0
1606298740000|2020-11-25 10:05:40|6853.9|6853.9|6853.37|6853.37|6853.9|6853.9|6853.37|6853.37|0
1606298750000|2020-11-25 10:05:50|6854.52|6854.52|6856.7|6856.7|6856.7|6856.7|6854.52|6854.52|0
1606298760000|2020-11-25 10:06:00|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|0
1606298770000|2020-11-25 10:06:10|6856.58|6856.58|6858.31|6858.31|6858.31|6858.31|6856.58|6856.58|0
1606298780000|2020-11-25 10:06:20|6858.05|6858.05|6859.68|6859.68|6859.68|6859.68|6858.05|6858.05|0
1606298790000|2020-11-25 10:06:30|6859.1|6859.1|6859.1|6859.1|6859.1|6859.1|6859.1|6859.1|0
1606298800000|2020-11-25 10:06:40|6859.68|6859.68|6860.25|6860.25|6860.25|6860.25|6859.68|6859.68|0
1606298810000|2020-11-25 10:06:50|6860.3|6860.3|6860.3|6860.3|6860.3|6860.3|6860.3|6860.3|0
1606298820000|2020-11-25 10:07:00|6860.51|6860.51|6859.94|6859.94|6860.51|6860.51|6859.94|6859.94|0
1606298830000|2020-11-25 10:07:10|6858.67|6858.67|6859.94|6859.94|6859.94|6859.94|6858.67|6858.67|0
1606298860000|2020-11-25 10:07:40|6860.51|6860.51|6865.21|6865.21|6865.21|6865.21|6860.51|6860.51|0
1606298870000|2020-11-25 10:07:50|6863.95|6863.95|6863.74|6863.74|6864.05|6864.05|6863.74|6863.74|0
1606298880000|2020-11-25 10:08:00|6863.16|6863.16|6863.16|6863.16|6863.16|6863.16|6863.16|6863.16|0
1606298910000|2020-11-25 10:08:30|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|0
1606298920000|2020-11-25 10:08:40|6863.06|6863.06|6863.01|6863.01|6863.06|6863.06|6863.01|6863.01|0
1606298930000|2020-11-25 10:08:50|6862.63|6862.63|6862.74|6862.74|6862.74|6862.74|6862.63|6862.63|0
1606298940000|2020-11-25 10:09:00|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|0
1606298950000|2020-11-25 10:09:10|6862.53|6862.53|6863.29|6863.29|6863.29|6863.29|6862.53|6862.53|0
1606298960000|2020-11-25 10:09:20|6863.87|6863.87|6866.28|6866.28|6866.28|6866.28|6863.87|6863.87|0
1606298970000|2020-11-25 10:09:30|6865.02|6865.02|6865.03|6865.03|6865.78|6865.78|6864.82|6864.82|0
1606298990000|2020-11-25 10:09:50|6863.77|6863.77|6863.81|6863.81|6864.02|6864.02|6863.77|6863.77|0
1606299000000|2020-11-25 10:10:00|6864.39|6864.39|6867.07|6867.07|6867.07|6867.07|6864.39|6864.39|0
1606299010000|2020-11-25 10:10:10|6867.65|6867.65|6867.65|6867.65|6867.65|6867.65|6867.39|6867.39|0
1606299020000|2020-11-25 10:10:20|6867.74|6867.74|6867.79|6867.79|6867.79|6867.79|6867.36|6867.36|0
1606299040000|2020-11-25 10:10:40|6868|6868|6861.91|6861.91|6868|6868|6861.91|6861.91|0
1606299060000|2020-11-25 10:11:00|6861.59|6861.59|6861.21|6861.21|6861.59|6861.59|6861.21|6861.21|0
1606299080000|2020-11-25 10:11:20|6860.64|6860.64|6860.34|6860.34|6860.64|6860.64|6860.34|6860.34|0
1606299100000|2020-11-25 10:11:40|6860.91|6860.91|6861.49|6861.49|6861.49|6861.49|6860.91|6860.91|0
1606299110000|2020-11-25 10:11:50|6862.25|6862.25|6862.25|6862.25|6862.25|6862.25|6862.25|6862.25|0
1606299130000|2020-11-25 10:12:10|6862.35|6862.35|6862.35|6862.35|6862.35|6862.35|6862.35|6862.35|0
1606299150000|2020-11-25 10:12:30|6863.62|6863.62|6863.62|6863.62|6863.62|6863.62|6863.62|6863.62|0
1606299160000|2020-11-25 10:12:40|6864.13|6864.13|6862.87|6862.87|6864.13|6864.13|6862.87|6862.87|0
1606299180000|2020-11-25 10:13:00|6864.13|6864.13|6864.24|6864.24|6864.24|6864.24|6864.13|6864.13|0
1606299190000|2020-11-25 10:13:10|6865.5|6865.5|6865.5|6865.5|6865.5|6865.5|6865.5|6865.5|0
1606299200000|2020-11-25 10:13:20|6862.97|6862.97|6862.97|6862.97|6862.97|6862.97|6862.97|6862.97|0
1606299210000|2020-11-25 10:13:30|6864.24|6864.24|6864.12|6864.12|6865.39|6865.39|6864.12|6864.12|0
1606299220000|2020-11-25 10:13:40|6863.86|6863.86|6863.61|6863.61|6863.86|6863.86|6863.61|6863.61|0
1606299230000|2020-11-25 10:13:50|6864.12|6864.12|6864.12|6864.12|6864.12|6864.12|6864.12|6864.12|0
1606299240000|2020-11-25 10:14:00|6863.86|6863.86|6863.86|6863.86|6863.86|6863.86|6863.86|6863.86|0
1606299250000|2020-11-25 10:14:10|6864.44|6864.44|6863.86|6863.86|6864.44|6864.44|6863.86|6863.86|0
1606299270000|2020-11-25 10:14:30|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|0
1606299280000|2020-11-25 10:14:40|6865.24|6865.24|6865.24|6865.24|6865.24|6865.24|6865.24|6865.24|0
1606299290000|2020-11-25 10:14:50|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|0
1606299300000|2020-11-25 10:15:00|6865.24|6865.24|6865.24|6865.24|6865.24|6865.24|6865.24|6865.24|0
1606299310000|2020-11-25 10:15:10|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|0
1606299320000|2020-11-25 10:15:20|6863.86|6863.86|6865.78|6865.78|6865.78|6865.78|6863.48|6863.48|0
1606299330000|2020-11-25 10:15:30|6865.89|6865.89|6865.99|6865.99|6865.99|6865.99|6865.89|6865.89|0
1606299340000|2020-11-25 10:15:40|6866.57|6866.57|6866.57|6866.57|6866.57|6866.57|6866.57|6866.57|0
1606299350000|2020-11-25 10:15:50|6867.08|6867.08|6867.46|6867.46|6867.46|6867.46|6867.08|6867.08|0
1606299360000|2020-11-25 10:16:00|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|0
1606299380000|2020-11-25 10:16:20|6867.46|6867.46|6867.46|6867.46|6867.46|6867.46|6867.46|6867.46|0
1606299390000|2020-11-25 10:16:30|6867.36|6867.36|6867.36|6867.36|6867.36|6867.36|6867.36|6867.36|0
1606299400000|2020-11-25 10:16:40|6869.08|6869.08|6869.08|6869.08|6869.34|6869.34|6868.77|6868.77|0
1606299420000|2020-11-25 10:17:00|6868.83|6868.83|6868.36|6868.36|6868.83|6868.83|6868.36|6868.36|0
1606299430000|2020-11-25 10:17:10|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|0
1606299450000|2020-11-25 10:17:30|6867.4|6867.4|6865.93|6865.93|6867.4|6867.4|6865.93|6865.93|0
1606299460000|2020-11-25 10:17:40|6868.46|6868.46|6868.71|6868.71|6868.71|6868.71|6868.46|6868.46|0
1606299470000|2020-11-25 10:17:50|6869.09|6869.09|6867.83|6867.83|6869.09|6869.09|6867.83|6867.83|0
1606299480000|2020-11-25 10:18:00|6867.93|6867.93|6866.77|6866.77|6868.04|6868.04|6866.77|6866.77|0
1606299490000|2020-11-25 10:18:10|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|0
1606299520000|2020-11-25 10:18:40|6867.28|6867.28|6867.32|6867.32|6867.58|6867.58|6867.28|6867.28|0
1606299540000|2020-11-25 10:19:00|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|0
1606299560000|2020-11-25 10:19:20|6867.49|6867.49|6867.87|6867.87|6867.87|6867.87|6867.49|6867.49|0
1606299580000|2020-11-25 10:19:40|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|0
1606299590000|2020-11-25 10:19:50|6868.46|6868.46|6869.72|6869.72|6869.72|6869.72|6868.46|6868.46|0
1606299600000|2020-11-25 10:20:00|6870.99|6870.99|6869.29|6869.29|6870.99|6870.99|6869.03|6869.03|0
1606299610000|2020-11-25 10:20:10|6868.03|6868.03|6868.03|6868.03|6869.29|6869.29|6868.03|6868.03|0
1606299630000|2020-11-25 10:20:30|6867.45|6867.45|6867.41|6867.41|6867.45|6867.45|6866.69|6866.69|0
1606299640000|2020-11-25 10:20:40|6867.31|6867.31|6867.31|6867.31|6867.31|6867.31|6867.31|6867.31|0
1606299650000|2020-11-25 10:20:50|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|0
1606299660000|2020-11-25 10:21:00|6867.31|6867.31|6868.14|6868.14|6868.14|6868.14|6867.31|6867.31|0
1606299670000|2020-11-25 10:21:10|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|0
1606299680000|2020-11-25 10:21:20|6868.14|6868.14|6867.37|6867.37|6868.52|6868.52|6867.37|6867.37|0
1606299690000|2020-11-25 10:21:30|6867.48|6867.48|6867.48|6867.48|6867.48|6867.48|6867.48|6867.48|0
1606299700000|2020-11-25 10:21:40|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|0
1606299720000|2020-11-25 10:22:00|6867.61|6867.61|6867.23|6867.23|6867.61|6867.61|6867.23|6867.23|0
1606299740000|2020-11-25 10:22:20|6866.08|6866.08|6865.97|6865.97|6866.08|6866.08|6865.97|6865.97|0
1606299760000|2020-11-25 10:22:40|6865.87|6865.87|6866.44|6866.44|6866.44|6866.44|6865.87|6865.87|0
1606299780000|2020-11-25 10:23:00|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|0
1606299790000|2020-11-25 10:23:10|6867.76|6867.76|6866.49|6866.49|6867.76|6867.76|6866.49|6866.49|0
1606299800000|2020-11-25 10:23:20|6867.07|6867.07|6867.64|6867.64|6867.64|6867.64|6867.07|6867.07|0
1606299810000|2020-11-25 10:23:30|6868.22|6868.22|6868.22|6868.22|6868.22|6868.22|6868.22|6868.22|0
1606299820000|2020-11-25 10:23:40|6866.95|6866.95|6865.69|6865.69|6866.95|6866.95|6865.69|6865.69|0
1606299830000|2020-11-25 10:23:50|6864.73|6864.73|6864.73|6864.73|6864.73|6864.73|6864.73|6864.73|0
1606299840000|2020-11-25 10:24:00|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|0
1606299850000|2020-11-25 10:24:10|6863.09|6863.09|6863.6|6863.6|6863.6|6863.6|6863.09|6863.09|0
1606299860000|2020-11-25 10:24:20|6863.86|6863.86|6864.11|6864.11|6864.11|6864.11|6863.86|6863.86|0
1606299880000|2020-11-25 10:24:40|6862.85|6862.85|6862.85|6862.85|6862.85|6862.85|6862.85|6862.85|0
1606299890000|2020-11-25 10:24:50|6861.58|6861.58|6862.16|6862.16|6862.16|6862.16|6861.58|6861.58|0
1606299900000|2020-11-25 10:25:00|6861.4|6861.4|6861.4|6861.4|6861.4|6861.4|6861.4|6861.4|0
1606299910000|2020-11-25 10:25:10|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|0
1606299990000|2020-11-25 10:26:30|6860.74|6860.74|6860.74|6860.74|6860.74|6860.74|6860.74|6860.74|0
1606300010000|2020-11-25 10:26:50|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|6859.37|6859.37|0
1606300020000|2020-11-25 10:27:00|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|0
1606300030000|2020-11-25 10:27:10|6859.81|6859.81|6859.3|6859.3|6860.06|6860.06|6859.3|6859.3|0
1606300060000|2020-11-25 10:27:40|6859.56|6859.56|6862.75|6862.75|6862.75|6862.75|6859.56|6859.56|0
1606300080000|2020-11-25 10:28:00|6863.13|6863.13|6863.13|6863.13|6863.13|6863.13|6863.13|6863.13|0
1606300090000|2020-11-25 10:28:10|6863.7|6863.7|6863.96|6863.96|6863.96|6863.96|6863.7|6863.7|0
1606300100000|2020-11-25 10:28:20|6864.34|6864.34|6863.96|6863.96|6864.34|6864.34|6863.96|6863.96|0
1606300110000|2020-11-25 10:28:30|6864.17|6864.17|6862.14|6862.14|6864.17|6864.17|6862.14|6862.14|0
1606300140000|2020-11-25 10:29:00|6861.76|6861.76|6859.6|6859.6|6861.76|6861.76|6859.6|6859.6|0
1606300150000|2020-11-25 10:29:10|6860.87|6860.87|6862.79|6862.79|6862.79|6862.79|6860.76|6860.76|0
1606300160000|2020-11-25 10:29:20|6864.51|6864.51|6863.94|6863.94|6864.51|6864.51|6863.94|6863.94|0
1606300170000|2020-11-25 10:29:30|6863.36|6863.36|6861.98|6861.98|6863.36|6863.36|6860.83|6860.83|0
1606300180000|2020-11-25 10:29:40|6861.41|6861.41|6861.77|6861.77|6861.88|6861.88|6861.3|6861.3|0
1606300190000|2020-11-25 10:29:50|6863.04|6863.04|6863.04|6863.04|6863.04|6863.04|6863.04|6863.04|0
1606300200000|2020-11-25 10:30:00|6862.46|6862.46|6861.89|6861.89|6862.46|6862.46|6861.89|6861.89|0
1606300210000|2020-11-25 10:30:10|6861.13|6861.13|6861.51|6861.51|6861.51|6861.51|6861.13|6861.13|0
1606300220000|2020-11-25 10:30:20|6862.02|6862.02|6864.35|6864.35|6864.35|6864.35|6862.02|6862.02|0
1606300230000|2020-11-25 10:30:30|6865.5|6865.5|6865.5|6865.5|6865.5|6865.5|6865.5|6865.5|0
1606300260000|2020-11-25 10:31:00|6866.76|6866.76|6867.25|6867.25|6867.25|6867.25|6866.76|6866.76|0
1606300270000|2020-11-25 10:31:10|6867.76|6867.76|6867.01|6867.01|6868.27|6868.27|6867.01|6867.01|0
1606300300000|2020-11-25 10:31:40|6866.9|6866.9|6865.26|6865.26|6867.66|6867.66|6865.26|6865.26|0
1606300310000|2020-11-25 10:31:50|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|0
1606300320000|2020-11-25 10:32:00|6867.28|6867.28|6869.82|6869.82|6869.82|6869.82|6867.28|6867.28|0
1606300340000|2020-11-25 10:32:20|6871.09|6871.09|6872.17|6872.17|6872.17|6872.17|6871.09|6871.09|0
1606300350000|2020-11-25 10:32:30|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|0
1606300360000|2020-11-25 10:32:40|6871.29|6871.29|6872.55|6872.55|6872.55|6872.55|6871.29|6871.29|0
1606300390000|2020-11-25 10:33:10|6871.29|6871.29|6871.67|6871.67|6871.67|6871.67|6871.29|6871.29|0
1606300400000|2020-11-25 10:33:20|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|0
1606300410000|2020-11-25 10:33:30|6871.55|6871.55|6871.55|6871.55|6871.55|6871.55|6871.55|6871.55|0
1606300420000|2020-11-25 10:33:40|6870.28|6870.28|6869.7|6869.7|6870.28|6870.28|6869.7|6869.7|0
1606300430000|2020-11-25 10:33:50|6870.08|6870.08|6870.13|6870.13|6870.13|6870.13|6870.08|6870.08|0
1606300440000|2020-11-25 10:34:00|6871.4|6871.4|6870.13|6870.13|6871.4|6871.4|6870.13|6870.13|0
1606300450000|2020-11-25 10:34:10|6870.39|6870.39|6872.02|6872.02|6872.02|6872.02|6870.39|6870.39|0
1606300460000|2020-11-25 10:34:20|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|0
1606300470000|2020-11-25 10:34:30|6873.06|6873.06|6875.6|6875.6|6876.86|6876.86|6873.06|6873.06|0
1606300480000|2020-11-25 10:34:40|6875.7|6875.7|6875.44|6875.44|6875.7|6875.7|6875.44|6875.44|0
1606300500000|2020-11-25 10:35:00|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|0
1606300510000|2020-11-25 10:35:10|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|0
1606300520000|2020-11-25 10:35:20|6876.02|6876.02|6876.78|6876.78|6876.78|6876.78|6876.02|6876.02|0
1606300530000|2020-11-25 10:35:30|6877.35|6877.35|6877.56|6877.56|6878.83|6878.83|6877.35|6877.35|0
1606300540000|2020-11-25 10:35:40|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|0
1606300570000|2020-11-25 10:36:10|6877.56|6877.56|6878.58|6878.58|6878.58|6878.58|6877.31|6877.31|0
1606300580000|2020-11-25 10:36:20|6879.16|6879.16|6879.16|6879.16|6879.16|6879.16|6879.16|6879.16|0
1606300600000|2020-11-25 10:36:40|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|0
1606300610000|2020-11-25 10:36:50|6879.64|6879.64|6879.64|6879.64|6879.64|6879.64|6879.64|6879.64|0
1606300620000|2020-11-25 10:37:00|6878.38|6878.38|6877.8|6877.8|6878.38|6878.38|6877.8|6877.8|0
1606300630000|2020-11-25 10:37:10|6877.23|6877.23|6877.23|6877.23|6877.23|6877.23|6877.23|6877.23|0
1606300660000|2020-11-25 10:37:40|6877.74|6877.74|6877.79|6877.79|6877.79|6877.79|6877.74|6877.74|0
1606300670000|2020-11-25 10:37:50|6877.89|6877.89|6876.94|6876.94|6877.89|6877.89|6876.94|6876.94|0
1606300680000|2020-11-25 10:38:00|6876.36|6876.36|6873.83|6873.83|6876.36|6876.36|6873.83|6873.83|0
1606300690000|2020-11-25 10:38:10|6874.03|6874.03|6874.03|6874.03|6874.03|6874.03|6874.03|6874.03|0
1606300710000|2020-11-25 10:38:30|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|0
1606300720000|2020-11-25 10:38:40|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|0
1606300730000|2020-11-25 10:38:50|6872.3|6872.3|6870.46|6870.46|6872.3|6872.3|6870.46|6870.46|0
1606300740000|2020-11-25 10:39:00|6870.35|6870.35|6870.25|6870.25|6870.35|6870.35|6870.25|6870.25|0
1606300770000|2020-11-25 10:39:30|6870.82|6870.82|6873.24|6873.24|6873.24|6873.24|6870.82|6870.82|0
1606300780000|2020-11-25 10:39:40|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|0
1606300800000|2020-11-25 10:40:00|6873.45|6873.45|6871.72|6871.72|6873.45|6873.45|6871.72|6871.72|0
1606300830000|2020-11-25 10:40:30|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|0
1606300840000|2020-11-25 10:40:40|6871.72|6871.72|6873.33|6873.33|6873.33|6873.33|6871.72|6871.72|0
1606300850000|2020-11-25 10:40:50|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|0
1606300870000|2020-11-25 10:41:10|6874.22|6874.22|6874.79|6874.79|6874.79|6874.79|6874.22|6874.22|0
1606300880000|2020-11-25 10:41:20|6875.37|6875.37|6875.88|6875.88|6875.88|6875.88|6875.37|6875.37|0
1606300910000|2020-11-25 10:41:50|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|0
1606300930000|2020-11-25 10:42:10|6876.84|6876.84|6876.84|6876.84|6876.84|6876.84|6876.84|6876.84|0
1606300950000|2020-11-25 10:42:30|6878.1|6878.1|6876.84|6876.84|6878.1|6878.1|6876.84|6876.84|0
1606300960000|2020-11-25 10:42:40|6875.57|6875.57|6875.19|6875.19|6875.57|6875.57|6875.19|6875.19|0
1606300990000|2020-11-25 10:43:10|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|0
1606301000000|2020-11-25 10:43:20|6873.54|6873.54|6873.16|6873.16|6873.54|6873.54|6873.16|6873.16|0
1606301010000|2020-11-25 10:43:30|6873.06|6873.06|6872|6872|6873.06|6873.06|6872|6872|0
1606301020000|2020-11-25 10:43:40|6872.38|6872.38|6872.76|6872.76|6872.76|6872.76|6872.38|6872.38|0
1606301030000|2020-11-25 10:43:50|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|6873.03|6873.03|0
1606301040000|2020-11-25 10:44:00|6872.56|6872.56|6871.99|6871.99|6872.56|6872.56|6871.99|6871.99|0
1606301050000|2020-11-25 10:44:10|6871.48|6871.48|6871.1|6871.1|6871.48|6871.48|6871.1|6871.1|0
1606301090000|2020-11-25 10:44:50|6871.35|6871.35|6872.11|6872.11|6872.11|6872.11|6871.35|6871.35|0
1606301110000|2020-11-25 10:45:10|6872.01|6872.01|6872.39|6872.39|6872.39|6872.39|6872.01|6872.01|0
1606301130000|2020-11-25 10:45:30|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|0
1606301140000|2020-11-25 10:45:40|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|0
1606301150000|2020-11-25 10:45:50|6871.92|6871.92|6870.65|6870.65|6871.92|6871.92|6870.65|6870.65|0
1606301180000|2020-11-25 10:46:20|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|0
1606301190000|2020-11-25 10:46:30|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|0
1606301200000|2020-11-25 10:46:40|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|0
1606301220000|2020-11-25 10:47:00|6869.77|6869.77|6869.77|6869.77|6869.77|6869.77|6869.77|6869.77|0
1606301230000|2020-11-25 10:47:10|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|0
1606301240000|2020-11-25 10:47:20|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|0
1606301250000|2020-11-25 10:47:30|6868.14|6868.14|6868.72|6868.72|6868.72|6868.72|6867.46|6867.46|0
1606301260000|2020-11-25 10:47:40|6868.15|6868.15|6866.88|6866.88|6868.15|6868.15|6866.88|6866.88|0
1606301270000|2020-11-25 10:47:50|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|0
1606301290000|2020-11-25 10:48:10|6868.29|6868.29|6867.03|6867.03|6868.29|6868.29|6867.03|6867.03|0
1606301300000|2020-11-25 10:48:20|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|0
1606301310000|2020-11-25 10:48:30|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|0
1606301330000|2020-11-25 10:48:50|6866.28|6866.28|6864.18|6864.18|6866.28|6866.28|6864.18|6864.18|0
1606301350000|2020-11-25 10:49:10|6863.93|6863.93|6863.67|6863.67|6863.93|6863.93|6863.67|6863.67|0
1606301360000|2020-11-25 10:49:20|6863.41|6863.41|6863.1|6863.1|6863.41|6863.41|6863.1|6863.1|0
1606301370000|2020-11-25 10:49:30|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|0
1606301390000|2020-11-25 10:49:50|6861.58|6861.58|6861.32|6861.32|6861.58|6861.58|6861.32|6861.32|0
1606301400000|2020-11-25 10:50:00|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|0
1606301410000|2020-11-25 10:50:10|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|0
1606301440000|2020-11-25 10:50:40|6861.99|6861.99|6861.99|6861.99|6861.99|6861.99|6861.99|6861.99|0
1606301470000|2020-11-25 10:51:10|6861.78|6861.78|6860.63|6860.63|6861.78|6861.78|6860.63|6860.63|0
1606301490000|2020-11-25 10:51:30|6860.05|6860.05|6860.05|6860.05|6860.05|6860.05|6860.05|6860.05|0
1606301510000|2020-11-25 10:51:50|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|0
1606301530000|2020-11-25 10:52:10|6861.32|6861.32|6860.94|6860.94|6861.32|6861.32|6860.94|6860.94|0
1606301540000|2020-11-25 10:52:20|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|0
1606301550000|2020-11-25 10:52:30|6861.13|6861.13|6859.87|6859.87|6861.13|6861.13|6859.87|6859.87|0
1606301600000|2020-11-25 10:53:20|6859.29|6859.29|6857.45|6857.45|6859.29|6859.29|6857.45|6857.45|0
1606301610000|2020-11-25 10:53:30|6858.03|6858.03|6857.27|6857.27|6858.03|6858.03|6857.27|6857.27|0
1606301620000|2020-11-25 10:53:40|6856|6856|6856|6856|6856|6856|6856|6856|0
1606301630000|2020-11-25 10:53:50|6857.27|6857.27|6858.03|6858.03|6858.03|6858.03|6857.27|6857.27|0
1606301650000|2020-11-25 10:54:10|6858.13|6858.13|6858.03|6858.03|6858.13|6858.13|6858.03|6858.03|0
1606301660000|2020-11-25 10:54:20|6858.13|6858.13|6858.13|6858.13|6858.13|6858.13|6858.13|6858.13|0
1606301670000|2020-11-25 10:54:30|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|0
1606301680000|2020-11-25 10:54:40|6857.66|6857.66|6860.19|6860.19|6860.19|6860.19|6857.66|6857.66|0
1606301690000|2020-11-25 10:54:50|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|0
1606301700000|2020-11-25 10:55:00|6859.71|6859.71|6858.18|6858.18|6859.71|6859.71|6858.18|6858.18|0
1606301710000|2020-11-25 10:55:10|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|0
1606301720000|2020-11-25 10:55:20|6856.91|6856.91|6856.91|6856.91|6856.91|6856.91|6856.91|6856.91|0
1606301730000|2020-11-25 10:55:30|6857.29|6857.29|6859.2|6859.2|6859.2|6859.2|6857.29|6857.29|0
1606301740000|2020-11-25 10:55:40|6858.44|6858.44|6858.44|6858.44|6858.44|6858.44|6858.44|6858.44|0
1606301750000|2020-11-25 10:55:50|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|0
1606301770000|2020-11-25 10:56:10|6859.45|6859.45|6860.97|6860.97|6860.97|6860.97|6859.45|6859.45|0
1606301790000|2020-11-25 10:56:30|6860.14|6860.14|6860.14|6860.14|6860.14|6860.14|6860.14|6860.14|0
1606301800000|2020-11-25 10:56:40|6860.25|6860.25|6860.3|6860.3|6860.3|6860.3|6860.25|6860.25|0
1606301810000|2020-11-25 10:56:50|6861.56|6861.56|6862.52|6862.52|6862.52|6862.52|6861.56|6861.56|0
1606301830000|2020-11-25 10:57:10|6863.09|6863.09|6863.61|6863.61|6863.61|6863.61|6863.09|6863.09|0
1606301840000|2020-11-25 10:57:20|6863.66|6863.66|6862.77|6862.77|6864.04|6864.04|6862.77|6862.77|0
1606301890000|2020-11-25 10:58:10|6863.15|6863.15|6864.42|6864.42|6864.42|6864.42|6863.15|6863.15|0
1606301900000|2020-11-25 10:58:20|6864.52|6864.52|6864.42|6864.42|6864.52|6864.52|6864.42|6864.42|0
1606301960000|2020-11-25 10:59:20|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|0
1606301970000|2020-11-25 10:59:30|6862.89|6862.89|6861.63|6861.63|6862.89|6862.89|6861.63|6861.63|0
1606301990000|2020-11-25 10:59:50|6861.05|6861.05|6859.79|6859.79|6861.05|6861.05|6859.79|6859.79|0
1606302000000|2020-11-25 11:00:00|6859.21|6859.21|6858.58|6858.58|6859.21|6859.21|6858.58|6858.58|0
1606302010000|2020-11-25 11:00:10|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|0
1606302020000|2020-11-25 11:00:20|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|0
1606302030000|2020-11-25 11:00:30|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|0
1606302040000|2020-11-25 11:00:40|6860.9|6860.9|6860.9|6860.9|6860.9|6860.9|6860.9|6860.9|0
1606302050000|2020-11-25 11:00:50|6860.52|6860.52|6860.52|6860.52|6860.52|6860.52|6860.52|6860.52|0
1606302090000|2020-11-25 11:01:30|6860.9|6860.9|6861.28|6861.28|6861.28|6861.28|6860.9|6860.9|0
1606302100000|2020-11-25 11:01:40|6861.43|6861.43|6861.58|6861.58|6861.58|6861.58|6861.43|6861.43|0
1606302110000|2020-11-25 11:01:50|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|0
1606302120000|2020-11-25 11:02:00|6860.9|6860.9|6857.99|6857.99|6860.9|6860.9|6857.99|6857.99|0
1606302140000|2020-11-25 11:02:20|6858.04|6858.04|6858.04|6858.04|6858.04|6858.04|6858.04|6858.04|0
1606302160000|2020-11-25 11:02:40|6858.14|6858.14|6858.14|6858.14|6858.14|6858.14|6858.14|6858.14|0
1606302170000|2020-11-25 11:02:50|6859.41|6859.41|6859.41|6859.41|6859.41|6859.41|6859.41|6859.41|0
1606302220000|2020-11-25 11:03:40|6859.46|6859.46|6859.46|6859.46|6859.46|6859.46|6859.46|6859.46|0
1606302230000|2020-11-25 11:03:50|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|0
1606302240000|2020-11-25 11:04:00|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|0
1606302250000|2020-11-25 11:04:10|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|0
1606302260000|2020-11-25 11:04:20|6860.9|6860.9|6860.9|6860.9|6860.9|6860.9|6860.9|6860.9|0
1606302270000|2020-11-25 11:04:30|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|0
1606302280000|2020-11-25 11:04:40|6861.02|6861.02|6861.02|6861.02|6861.02|6861.02|6861.02|6861.02|0
1606302300000|2020-11-25 11:05:00|6863.55|6863.55|6862.28|6862.28|6863.55|6863.55|6862.28|6862.28|0
1606302310000|2020-11-25 11:05:10|6864.82|6864.82|6867.73|6867.73|6867.73|6867.73|6864.82|6864.82|0
1606302320000|2020-11-25 11:05:20|6867.62|6867.62|6867.14|6867.14|6868.41|6868.41|6867.14|6867.14|0
1606302330000|2020-11-25 11:05:30|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|0
1606302340000|2020-11-25 11:05:40|6865.3|6865.3|6863.97|6863.97|6865.3|6865.3|6863.97|6863.97|0
1606302350000|2020-11-25 11:05:50|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|0
1606302370000|2020-11-25 11:06:10|6862.65|6862.65|6862.65|6862.65|6862.65|6862.65|6862.65|6862.65|0
1606302380000|2020-11-25 11:06:20|6862.44|6862.44|6861.87|6861.87|6862.44|6862.44|6861.87|6861.87|0
1606302410000|2020-11-25 11:06:50|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|0
1606302430000|2020-11-25 11:07:10|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|0
1606302450000|2020-11-25 11:07:30|6861.61|6861.61|6862.5|6862.5|6862.5|6862.5|6861.61|6861.61|0
1606302470000|2020-11-25 11:07:50|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|0
1606302480000|2020-11-25 11:08:00|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|0
1606302500000|2020-11-25 11:08:20|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|0
1606302510000|2020-11-25 11:08:30|6863.47|6863.47|6864.05|6864.05|6864.05|6864.05|6863.47|6863.47|0
1606302520000|2020-11-25 11:08:40|6864.3|6864.3|6864.56|6864.56|6864.56|6864.56|6864.3|6864.3|0
1606302550000|2020-11-25 11:09:10|6865.83|6865.83|6865.83|6865.83|6865.83|6865.83|6865.83|6865.83|0
1606302560000|2020-11-25 11:09:20|6868.36|6868.36|6869.62|6869.62|6869.62|6869.62|6868.36|6868.36|0
1606302570000|2020-11-25 11:09:30|6870.2|6870.2|6870.3|6870.3|6870.3|6870.3|6870.2|6870.2|0
1606302580000|2020-11-25 11:09:40|6870.41|6870.41|6868.19|6868.19|6870.41|6870.41|6868.19|6868.19|0
1606302610000|2020-11-25 11:10:10|6868.29|6868.29|6868.29|6868.29|6868.29|6868.29|6868.29|6868.29|0
1606302630000|2020-11-25 11:10:30|6868.19|6868.19|6867.7|6867.7|6868.19|6868.19|6867.6|6867.6|0
1606302640000|2020-11-25 11:10:40|6868.08|6868.08|6866.82|6866.82|6868.08|6868.08|6866.82|6866.82|0
1606302650000|2020-11-25 11:10:50|6865.55|6865.55|6865.93|6865.93|6865.93|6865.93|6865.55|6865.55|0
1606302660000|2020-11-25 11:11:00|6865.55|6865.55|6865.5|6865.5|6865.55|6865.55|6865.5|6865.5|0
1606302680000|2020-11-25 11:11:20|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|0
1606302690000|2020-11-25 11:11:30|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|0
1606302700000|2020-11-25 11:11:40|6866.84|6866.84|6865.85|6865.85|6867.11|6867.11|6865.85|6865.85|0
1606302710000|2020-11-25 11:11:50|6866.06|6866.06|6866.16|6866.16|6866.16|6866.16|6865.95|6865.95|0
1606302720000|2020-11-25 11:12:00|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|0
1606302730000|2020-11-25 11:12:10|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|0
1606302740000|2020-11-25 11:12:20|6865.28|6865.28|6864.9|6864.9|6865.28|6865.28|6864.9|6864.9|0
1606302770000|2020-11-25 11:12:50|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|0
1606302780000|2020-11-25 11:13:00|6863.64|6863.64|6863.64|6863.64|6863.64|6863.64|6863.64|6863.64|0
1606302810000|2020-11-25 11:13:30|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|0
1606302840000|2020-11-25 11:14:00|6861.8|6861.8|6861.8|6861.8|6861.8|6861.8|6861.8|6861.8|0
1606302860000|2020-11-25 11:14:20|6861.54|6861.54|6860.97|6860.97|6861.54|6861.54|6860.97|6860.97|0
1606302880000|2020-11-25 11:14:40|6858.44|6858.44|6858.18|6858.18|6858.44|6858.44|6858.18|6858.18|0
1606302890000|2020-11-25 11:14:50|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|0
1606302900000|2020-11-25 11:15:00|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|0
1606302910000|2020-11-25 11:15:10|6856.28|6856.28|6858.23|6858.23|6858.23|6858.23|6856.28|6856.28|0
1606302920000|2020-11-25 11:15:20|6858.75|6858.75|6858.49|6858.49|6858.75|6858.75|6858.49|6858.49|0
1606302930000|2020-11-25 11:15:30|6857.23|6857.23|6857.23|6857.23|6857.23|6857.23|6857.23|6857.23|0
1606302940000|2020-11-25 11:15:40|6855.96|6855.96|6855.38|6855.38|6855.96|6855.96|6855|6855|0
1606302950000|2020-11-25 11:15:50|6855|6855|6854.62|6854.62|6855|6855|6854.62|6854.62|0
1606302960000|2020-11-25 11:16:00|6854.05|6854.05|6854.73|6854.73|6854.73|6854.73|6854.05|6854.05|0
1606302970000|2020-11-25 11:16:10|6852.2|6852.2|6852.2|6852.2|6852.2|6852.2|6852.2|6852.2|0
1606302990000|2020-11-25 11:16:30|6852.09|6852.09|6852.2|6852.2|6852.2|6852.2|6852.09|6852.09|0
1606303000000|2020-11-25 11:16:40|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|0
1606303020000|2020-11-25 11:17:00|6851.71|6851.71|6851.33|6851.33|6851.82|6851.82|6851.33|6851.33|0
1606303030000|2020-11-25 11:17:10|6851.44|6851.44|6852.7|6852.7|6852.7|6852.7|6851.44|6851.44|0
1606303050000|2020-11-25 11:17:30|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|0
1606303060000|2020-11-25 11:17:40|6850.75|6850.75|6851.32|6851.32|6851.32|6851.32|6850.75|6850.75|0
1606303090000|2020-11-25 11:18:10|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|0
1606303120000|2020-11-25 11:18:40|6855|6855|6855|6855|6855|6855|6855|6855|0
1606303140000|2020-11-25 11:19:00|6855.58|6855.58|6856.15|6856.15|6856.15|6856.15|6855.58|6855.58|0
1606303150000|2020-11-25 11:19:10|6856.53|6856.53|6856.91|6856.91|6856.91|6856.91|6856.53|6856.53|0
1606303170000|2020-11-25 11:19:30|6856.96|6856.96|6855.7|6855.7|6856.96|6856.96|6855.7|6855.7|0
1606303180000|2020-11-25 11:19:40|6855.8|6855.8|6855.11|6855.11|6855.8|6855.8|6854.54|6854.54|0
1606303190000|2020-11-25 11:19:50|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|0
1606303200000|2020-11-25 11:20:00|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|0
1606303210000|2020-11-25 11:20:10|6855.25|6855.25|6854.36|6854.36|6855.25|6855.25|6853.98|6853.98|0
1606303230000|2020-11-25 11:20:30|6855.63|6855.63|6856.89|6856.89|6856.89|6856.89|6855.63|6855.63|0
1606303240000|2020-11-25 11:20:40|6857.47|6857.47|6854.93|6854.93|6857.47|6857.47|6854.93|6854.93|0
1606303260000|2020-11-25 11:21:00|6856.2|6856.2|6859.31|6859.31|6859.31|6859.31|6856.2|6856.2|0
1606303280000|2020-11-25 11:21:20|6858.04|6858.04|6858.04|6858.04|6858.04|6858.04|6858.04|6858.04|0
1606303310000|2020-11-25 11:21:50|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|0
1606303320000|2020-11-25 11:22:00|6856.2|6856.2|6855.82|6855.82|6856.2|6856.2|6855.82|6855.82|0
1606303370000|2020-11-25 11:22:50|6857.09|6857.09|6859.72|6859.72|6859.72|6859.72|6857.09|6857.09|0
1606303380000|2020-11-25 11:23:00|6858.46|6858.46|6858.56|6858.56|6858.56|6858.56|6858.46|6858.46|0
1606303390000|2020-11-25 11:23:10|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|0
1606303410000|2020-11-25 11:23:30|6858.76|6858.76|6856.23|6856.23|6858.76|6858.76|6856.23|6856.23|0
1606303450000|2020-11-25 11:24:10|6855.85|6855.85|6858.7|6858.7|6858.7|6858.7|6855.59|6855.59|0
1606303490000|2020-11-25 11:24:50|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|0
1606303520000|2020-11-25 11:25:20|6858.23|6858.23|6858.23|6858.23|6858.23|6858.23|6858.23|6858.23|0
1606303530000|2020-11-25 11:25:30|6858.12|6858.12|6856.86|6856.86|6858.12|6858.12|6856.86|6856.86|0
1606303550000|2020-11-25 11:25:50|6858.12|6858.12|6859.27|6859.27|6859.27|6859.27|6858.12|6858.12|0
1606303570000|2020-11-25 11:26:10|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|0
1606303580000|2020-11-25 11:26:20|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|0
1606303620000|2020-11-25 11:27:00|6861.02|6861.02|6862.41|6862.41|6862.41|6862.41|6860.76|6860.76|0
1606303630000|2020-11-25 11:27:10|6862.3|6862.3|6862.3|6862.3|6862.3|6862.3|6862.3|6862.3|0
1606303650000|2020-11-25 11:27:30|6862.05|6862.05|6859.45|6859.45|6862.05|6862.05|6859.45|6859.45|0
1606303660000|2020-11-25 11:27:40|6859.35|6859.35|6859.4|6859.4|6859.4|6859.4|6859.35|6859.35|0
1606303670000|2020-11-25 11:27:50|6857.99|6857.99|6857.61|6857.61|6857.99|6857.99|6857.61|6857.61|0
1606303680000|2020-11-25 11:28:00|6856.35|6856.35|6856.35|6856.35|6856.35|6856.35|6856.35|6856.35|0
1606303690000|2020-11-25 11:28:10|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|0
1606303710000|2020-11-25 11:28:30|6854.44|6854.44|6854.19|6854.19|6854.44|6854.44|6854.19|6854.19|0
1606303720000|2020-11-25 11:28:40|6853.04|6853.04|6853.51|6853.51|6853.51|6853.51|6852.93|6852.93|0
1606303730000|2020-11-25 11:28:50|6853.89|6853.89|6853.63|6853.63|6853.89|6853.89|6853.63|6853.63|0
1606303760000|2020-11-25 11:29:20|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|0
1606303790000|2020-11-25 11:29:50|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|0
1606303810000|2020-11-25 11:30:10|6852.08|6852.08|6850.94|6850.94|6852.08|6852.08|6850.05|6850.05|0
1606303820000|2020-11-25 11:30:20|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|0
1606303830000|2020-11-25 11:30:30|6852.21|6852.21|6850.94|6850.94|6852.21|6852.21|6850.94|6850.94|0
1606303840000|2020-11-25 11:30:40|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|0
1606303860000|2020-11-25 11:31:00|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|0
1606303870000|2020-11-25 11:31:10|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|0
1606303880000|2020-11-25 11:31:20|6851.07|6851.07|6851.07|6851.07|6851.07|6851.07|6851.07|6851.07|0
1606303890000|2020-11-25 11:31:30|6850.86|6850.86|6850.86|6850.86|6850.86|6850.86|6850.86|6850.86|0
1606303910000|2020-11-25 11:31:50|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|0
1606303920000|2020-11-25 11:32:00|6849.48|6849.48|6849.48|6849.48|6849.48|6849.48|6849.48|6849.48|0
1606303930000|2020-11-25 11:32:10|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|0
1606303970000|2020-11-25 11:32:50|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|0
1606303980000|2020-11-25 11:33:00|6848.12|6848.12|6848.12|6848.12|6848.12|6848.12|6848.12|6848.12|0
1606303990000|2020-11-25 11:33:10|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|0
1606304010000|2020-11-25 11:33:30|6848.12|6848.12|6848.12|6848.12|6848.12|6848.12|6848.12|6848.12|0
1606304040000|2020-11-25 11:34:00|6846.86|6846.86|6848.38|6848.38|6848.38|6848.38|6846.86|6846.86|0
1606304060000|2020-11-25 11:34:20|6848|6848|6848|6848|6848|6848|6848|6848|0
1606304080000|2020-11-25 11:34:40|6848.11|6848.11|6846.84|6846.84|6848.11|6848.11|6846.84|6846.84|0
1606304090000|2020-11-25 11:34:50|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|0
1606304100000|2020-11-25 11:35:00|6845.47|6845.47|6848.11|6848.11|6848.11|6848.11|6845.47|6845.47|0
1606304140000|2020-11-25 11:35:40|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|0
1606304150000|2020-11-25 11:35:50|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|0
1606304170000|2020-11-25 11:36:10|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|6846.77|6846.77|0
1606304190000|2020-11-25 11:36:30|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|0
1606304220000|2020-11-25 11:37:00|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|0
1606304230000|2020-11-25 11:37:10|6846.77|6846.77|6846.09|6846.09|6846.77|6846.77|6846.09|6846.09|0
1606304250000|2020-11-25 11:37:30|6843.56|6843.56|6847.36|6847.36|6847.36|6847.36|6843.56|6843.56|0
1606304270000|2020-11-25 11:37:50|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|6846.68|6846.68|0
1606304280000|2020-11-25 11:38:00|6846.21|6846.21|6845.07|6845.07|6846.21|6846.21|6845.07|6845.07|0
1606304340000|2020-11-25 11:39:00|6843.42|6843.42|6842.85|6842.85|6843.42|6843.42|6842.85|6842.85|0
1606304350000|2020-11-25 11:39:10|6843.61|6843.61|6844.87|6844.87|6844.87|6844.87|6843.61|6843.61|0
1606304370000|2020-11-25 11:39:30|6846.14|6846.14|6846.14|6846.14|6846.14|6846.14|6846.14|6846.14|0
1606304400000|2020-11-25 11:40:00|6846.77|6846.77|6847.97|6847.97|6847.97|6847.97|6846.77|6846.77|0
1606304430000|2020-11-25 11:40:30|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|0
1606304440000|2020-11-25 11:40:40|6846.19|6846.19|6851.15|6851.15|6851.25|6851.25|6846.19|6846.19|0
1606304450000|2020-11-25 11:40:50|6850.77|6850.77|6850.77|6850.77|6850.77|6850.77|6850.77|6850.77|0
1606304480000|2020-11-25 11:41:20|6853.3|6853.3|6852.92|6852.92|6853.3|6853.3|6852.92|6852.92|0
1606304510000|2020-11-25 11:41:50|6854.18|6854.18|6856.07|6856.07|6856.07|6856.07|6854.18|6854.18|0
1606304520000|2020-11-25 11:42:00|6857.34|6857.34|6853.03|6853.03|6857.34|6857.34|6853.03|6853.03|0
1606304540000|2020-11-25 11:42:20|6852.45|6852.45|6852.2|6852.2|6852.45|6852.45|6852.2|6852.2|0
1606304550000|2020-11-25 11:42:30|6852.58|6852.58|6852.58|6852.58|6852.58|6852.58|6852.58|6852.58|0
1606304570000|2020-11-25 11:42:50|6856.38|6856.38|6855.11|6855.11|6856.38|6856.38|6855.11|6855.11|0
1606304590000|2020-11-25 11:43:10|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|0
1606304610000|2020-11-25 11:43:30|6853.74|6853.74|6853.36|6853.36|6853.74|6853.74|6853.36|6853.36|0
1606304620000|2020-11-25 11:43:40|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|0
1606304630000|2020-11-25 11:43:50|6851.71|6851.71|6851.71|6851.71|6851.71|6851.71|6851.71|6851.71|0
1606304680000|2020-11-25 11:44:40|6852.09|6852.09|6852.47|6852.47|6852.47|6852.47|6852.09|6852.09|0
1606304700000|2020-11-25 11:45:00|6855|6855|6855|6855|6855|6855|6855|6855|0
1606304710000|2020-11-25 11:45:10|6853.74|6853.74|6853.74|6853.74|6853.74|6853.74|6853.74|6853.74|0
1606304730000|2020-11-25 11:45:30|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|0
1606304740000|2020-11-25 11:45:40|6854.9|6854.9|6854.9|6854.9|6854.9|6854.9|6854.9|6854.9|0
1606304750000|2020-11-25 11:45:50|6854.48|6854.48|6853.52|6853.52|6854.48|6854.48|6853.52|6853.52|0
1606304790000|2020-11-25 11:46:30|6853.72|6853.72|6853.62|6853.62|6853.72|6853.72|6853.62|6853.62|0
1606304800000|2020-11-25 11:46:40|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|0
1606304810000|2020-11-25 11:46:50|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|0
1606304860000|2020-11-25 11:47:40|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|0
1606304900000|2020-11-25 11:48:20|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|0
1606304910000|2020-11-25 11:48:30|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|0
1606304950000|2020-11-25 11:49:10|6851.63|6851.63|6850.37|6850.37|6851.63|6851.63|6850.37|6850.37|0
1606304970000|2020-11-25 11:49:30|6850.26|6850.26|6850.26|6850.26|6850.26|6850.26|6850.26|6850.26|0
1606304980000|2020-11-25 11:49:40|6850.37|6850.37|6850.37|6850.37|6850.37|6850.37|6850.37|6850.37|0
1606304990000|2020-11-25 11:49:50|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|0
1606305000000|2020-11-25 11:50:00|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|0
1606305010000|2020-11-25 11:50:10|6849.42|6849.42|6849.42|6849.42|6849.42|6849.42|6849.42|6849.42|0
1606305030000|2020-11-25 11:50:30|6848.16|6848.16|6848.85|6848.85|6849.42|6849.42|6848.16|6848.16|0
1606305040000|2020-11-25 11:50:40|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|0
1606305050000|2020-11-25 11:50:50|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|0
1606305060000|2020-11-25 11:51:00|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|0
1606305080000|2020-11-25 11:51:20|6847.7|6847.7|6848.46|6848.46|6848.46|6848.46|6847.7|6847.7|0
1606305090000|2020-11-25 11:51:30|6849.04|6849.04|6849.61|6849.61|6849.61|6849.61|6849.04|6849.04|0
1606305160000|2020-11-25 11:52:40|6849.87|6849.87|6849.97|6849.97|6849.97|6849.97|6849.87|6849.87|0
1606305170000|2020-11-25 11:52:50|6850.55|6850.55|6850.44|6850.44|6850.55|6850.55|6850.44|6850.44|0
1606305190000|2020-11-25 11:53:10|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|0
1606305200000|2020-11-25 11:53:20|6854.03|6854.03|6852.77|6852.77|6854.03|6854.03|6852.77|6852.77|0
1606305210000|2020-11-25 11:53:30|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|0
1606305230000|2020-11-25 11:53:50|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|0
1606305270000|2020-11-25 11:54:30|6852.29|6852.29|6852.29|6852.29|6852.29|6852.29|6852.29|6852.29|0
1606305280000|2020-11-25 11:54:40|6851.71|6851.71|6850.55|6850.55|6851.71|6851.71|6850.55|6850.55|0
1606305290000|2020-11-25 11:54:50|6849.28|6849.28|6848.6|6848.6|6849.28|6849.28|6848.6|6848.6|0
1606305320000|2020-11-25 11:55:20|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|0
1606305350000|2020-11-25 11:55:50|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|0
1606305360000|2020-11-25 11:56:00|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|0
1606305370000|2020-11-25 11:56:10|6848.27|6848.27|6848.27|6848.27|6848.27|6848.27|6848.27|6848.27|0
1606305380000|2020-11-25 11:56:20|6847.01|6847.01|6846.63|6846.63|6847.01|6847.01|6846.63|6846.63|0
1606305400000|2020-11-25 11:56:40|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|0
1606305410000|2020-11-25 11:56:50|6845.26|6845.26|6844.47|6844.47|6845.26|6845.26|6844.37|6844.37|0
1606305420000|2020-11-25 11:57:00|6844.22|6844.22|6844.22|6844.22|6844.22|6844.22|6844.22|6844.22|0
1606305430000|2020-11-25 11:57:10|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|0
1606305460000|2020-11-25 11:57:40|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|0
1606305490000|2020-11-25 11:58:10|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|0
1606305520000|2020-11-25 11:58:40|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|0
1606305530000|2020-11-25 11:58:50|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|0
1606305550000|2020-11-25 11:59:10|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|0
1606305570000|2020-11-25 11:59:30|6843.16|6843.16|6843.16|6843.16|6843.16|6843.16|6843.16|6843.16|0
1606305590000|2020-11-25 11:59:50|6843.26|6843.26|6843.26|6843.26|6843.26|6843.26|6843.26|6843.26|0
1606305620000|2020-11-25 12:00:20|6842|6842|6842|6842|6842|6842|6842|6842|0
1606305630000|2020-11-25 12:00:30|6842.26|6842.26|6842.85|6842.85|6842.85|6842.85|6842.26|6842.26|0
1606305650000|2020-11-25 12:00:50|6841.58|6841.58|6841.63|6841.63|6841.63|6841.63|6841.58|6841.58|0
1606305660000|2020-11-25 12:01:00|6841.53|6841.53|6840.26|6840.26|6841.53|6841.53|6840.26|6840.26|0
1606305670000|2020-11-25 12:01:10|6841.53|6841.53|6841.91|6841.91|6841.91|6841.91|6841.53|6841.53|0
1606305680000|2020-11-25 12:01:20|6841.33|6841.33|6841.33|6841.33|6841.33|6841.33|6841.33|6841.33|0
1606305690000|2020-11-25 12:01:30|6841.91|6841.91|6844.69|6844.69|6844.69|6844.69|6841.91|6841.91|0
1606305710000|2020-11-25 12:01:50|6843.43|6843.43|6843.43|6843.43|6843.43|6843.43|6843.43|6843.43|0
1606305730000|2020-11-25 12:02:10|6843.53|6843.53|6844.11|6844.11|6844.11|6844.11|6843.53|6843.53|0
1606305740000|2020-11-25 12:02:20|6844.21|6844.21|6844.79|6844.79|6844.79|6844.79|6844.21|6844.21|0
1606305750000|2020-11-25 12:02:30|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|0
1606305770000|2020-11-25 12:02:50|6846.16|6846.16|6846.73|6846.73|6846.73|6846.73|6846.16|6846.16|0
1606305780000|2020-11-25 12:03:00|6845.47|6845.47|6845.72|6845.72|6845.72|6845.72|6845.47|6845.47|0
1606305790000|2020-11-25 12:03:10|6845.15|6845.15|6844.66|6844.66|6845.15|6845.15|6844.66|6844.66|0
1606305800000|2020-11-25 12:03:20|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|0
1606305810000|2020-11-25 12:03:30|6844.3|6844.3|6843.04|6843.04|6844.3|6844.3|6843.04|6843.04|0
1606305840000|2020-11-25 12:04:00|6846.83|6846.83|6847.04|6847.04|6847.04|6847.04|6846.83|6846.83|0
1606305850000|2020-11-25 12:04:10|6845.78|6845.78|6845.78|6845.78|6845.78|6845.78|6845.78|6845.78|0
1606305860000|2020-11-25 12:04:20|6845.88|6845.88|6845.99|6845.99|6845.99|6845.99|6845.88|6845.88|0
1606305890000|2020-11-25 12:04:50|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|0
1606305910000|2020-11-25 12:05:10|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|0
1606305920000|2020-11-25 12:05:20|6844.87|6844.87|6844.97|6844.97|6844.97|6844.97|6844.87|6844.87|0
1606305940000|2020-11-25 12:05:40|6846.24|6846.24|6846.81|6846.81|6846.81|6846.81|6846.24|6846.24|0
1606305970000|2020-11-25 12:06:10|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|0
1606306000000|2020-11-25 12:06:40|6848.18|6848.18|6848.18|6848.18|6848.18|6848.18|6848.18|6848.18|0
1606306010000|2020-11-25 12:06:50|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|0
1606306020000|2020-11-25 12:07:00|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|0
1606306030000|2020-11-25 12:07:10|6849.77|6849.77|6849.87|6849.87|6849.87|6849.87|6849.77|6849.77|0
1606306040000|2020-11-25 12:07:20|6849.98|6849.98|6850.08|6850.08|6850.08|6850.08|6849.98|6849.98|0
1606306090000|2020-11-25 12:08:10|6852.68|6852.68|6853.78|6853.78|6853.95|6853.95|6852.68|6852.68|0
1606306100000|2020-11-25 12:08:20|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|0
1606306110000|2020-11-25 12:08:30|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|0
1606306120000|2020-11-25 12:08:40|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|0
1606306130000|2020-11-25 12:08:50|6851.75|6851.75|6851.75|6851.75|6851.75|6851.75|6851.75|6851.75|0
1606306140000|2020-11-25 12:09:00|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|0
1606306160000|2020-11-25 12:09:20|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|6848.33|6848.33|0
1606306200000|2020-11-25 12:10:00|6849.02|6849.02|6848.81|6848.81|6849.02|6849.02|6848.81|6848.81|0
1606306210000|2020-11-25 12:10:10|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|0
1606306230000|2020-11-25 12:10:30|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|0
1606306250000|2020-11-25 12:10:50|6848.33|6848.33|6849.86|6849.86|6849.86|6849.86|6848.33|6848.33|0
1606306260000|2020-11-25 12:11:00|6850.5|6850.5|6850.97|6850.97|6850.97|6850.97|6850.5|6850.5|0
1606306280000|2020-11-25 12:11:20|6850.71|6850.71|6853.24|6853.24|6853.24|6853.24|6850.71|6850.71|0
1606306310000|2020-11-25 12:11:50|6853.62|6853.62|6853.62|6853.62|6853.62|6853.62|6853.62|6853.62|0
1606306320000|2020-11-25 12:12:00|6852.36|6852.36|6851.49|6851.49|6852.36|6852.36|6851.49|6851.49|0
1606306330000|2020-11-25 12:12:10|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|0
1606306340000|2020-11-25 12:12:20|6851|6851|6851.58|6851.58|6851.58|6851.58|6851|6851|0
1606306370000|2020-11-25 12:12:50|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|0
1606306380000|2020-11-25 12:13:00|6851.22|6851.22|6851.47|6851.47|6851.47|6851.47|6851.22|6851.22|0
1606306390000|2020-11-25 12:13:10|6850.9|6850.9|6849.63|6849.63|6850.9|6850.9|6849.63|6849.63|0
1606306420000|2020-11-25 12:13:40|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|0
1606306430000|2020-11-25 12:13:50|6848.26|6848.26|6848.95|6848.95|6848.95|6848.95|6847.69|6847.69|0
1606306440000|2020-11-25 12:14:00|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|0
1606306450000|2020-11-25 12:14:10|6850.32|6850.32|6850.43|6850.43|6850.43|6850.43|6850.32|6850.32|0
1606306470000|2020-11-25 12:14:30|6850.81|6850.81|6850.91|6850.91|6850.91|6850.91|6850.43|6850.43|0
1606306480000|2020-11-25 12:14:40|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|0
1606306490000|2020-11-25 12:14:50|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|0
1606306500000|2020-11-25 12:15:00|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|0
1606306510000|2020-11-25 12:15:10|6851.32|6851.32|6851.22|6851.22|6851.32|6851.32|6851.22|6851.22|0
1606306520000|2020-11-25 12:15:20|6849.95|6849.95|6851.22|6851.22|6851.22|6851.22|6849.95|6849.95|0
1606306540000|2020-11-25 12:15:40|6851.32|6851.32|6851.32|6851.32|6851.32|6851.32|6851.32|6851.32|0
1606306560000|2020-11-25 12:16:00|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|0
1606306590000|2020-11-25 12:16:30|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|0
1606306600000|2020-11-25 12:16:40|6852.74|6852.74|6855.27|6855.27|6856.54|6856.54|6852.74|6852.74|0
1606306610000|2020-11-25 12:16:50|6855.17|6855.17|6851.37|6851.37|6855.17|6855.17|6851.37|6851.37|0
1606306620000|2020-11-25 12:17:00|6851.11|6851.11|6852.38|6852.38|6852.38|6852.38|6851.11|6851.11|0
1606306670000|2020-11-25 12:17:50|6851.8|6851.8|6852.38|6852.38|6852.38|6852.38|6851.8|6851.8|0
1606306680000|2020-11-25 12:18:00|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|0
1606306690000|2020-11-25 12:18:10|6853.07|6853.07|6853.07|6853.07|6853.07|6853.07|6853.07|6853.07|0
1606306700000|2020-11-25 12:18:20|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|0
1606306720000|2020-11-25 12:18:40|6853.07|6853.07|6852.49|6852.49|6853.07|6853.07|6852.49|6852.49|0
1606306740000|2020-11-25 12:19:00|6852.24|6852.24|6851.03|6851.03|6852.24|6852.24|6851.03|6851.03|0
1606306750000|2020-11-25 12:19:10|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|0
1606306790000|2020-11-25 12:19:50|6851.3|6851.3|6851.3|6851.3|6851.3|6851.3|6851.3|6851.3|0
1606306810000|2020-11-25 12:20:10|6850.92|6850.92|6852.83|6852.83|6852.83|6852.83|6850.92|6850.92|0
1606306840000|2020-11-25 12:20:40|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|0
1606306860000|2020-11-25 12:21:00|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|0
1606306880000|2020-11-25 12:21:20|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|0
1606306900000|2020-11-25 12:21:40|6852.83|6852.83|6849.72|6849.72|6852.83|6852.83|6849.72|6849.72|0
1606306920000|2020-11-25 12:22:00|6850.3|6850.3|6849.62|6849.62|6850.3|6850.3|6849.62|6849.62|0
1606306950000|2020-11-25 12:22:30|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|0
1606306960000|2020-11-25 12:22:40|6850.51|6850.51|6850.51|6850.51|6850.51|6850.51|6850.51|6850.51|0
1606306980000|2020-11-25 12:23:00|6851.66|6851.66|6854.19|6854.19|6854.19|6854.19|6851.66|6851.66|0
1606306990000|2020-11-25 12:23:10|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|0
1606307000000|2020-11-25 12:23:20|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|0
1606307010000|2020-11-25 12:23:30|6855.44|6855.44|6856.03|6856.03|6856.03|6856.03|6855.44|6855.44|0
1606307020000|2020-11-25 12:23:40|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|0
1606307030000|2020-11-25 12:23:50|6854.38|6854.38|6854.38|6854.38|6854.38|6854.38|6854.38|6854.38|0
1606307050000|2020-11-25 12:24:10|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|0
1606307070000|2020-11-25 12:24:30|6853.7|6853.7|6853.7|6853.7|6853.7|6853.7|6853.7|6853.7|0
1606307080000|2020-11-25 12:24:40|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|6851.48|6851.48|0
1606307090000|2020-11-25 12:24:50|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|0
1606307100000|2020-11-25 12:25:00|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|0
1606307110000|2020-11-25 12:25:10|6854.71|6854.71|6855.28|6855.28|6855.28|6855.28|6854.71|6854.71|0
1606307120000|2020-11-25 12:25:20|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|0
1606307130000|2020-11-25 12:25:30|6855.56|6855.56|6855.56|6855.56|6855.56|6855.56|6855.56|6855.56|0
1606307140000|2020-11-25 12:25:40|6856.83|6856.83|6856.45|6856.45|6856.83|6856.83|6856.45|6856.45|0
1606307150000|2020-11-25 12:25:50|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|0
1606307200000|2020-11-25 12:26:40|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|0
1606307220000|2020-11-25 12:27:00|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|0
1606307240000|2020-11-25 12:27:20|6857.45|6857.45|6858.72|6858.72|6858.72|6858.72|6857.45|6857.45|0
1606307290000|2020-11-25 12:28:10|6859.3|6859.3|6859.3|6859.3|6859.3|6859.3|6859.3|6859.3|0
1606307310000|2020-11-25 12:28:30|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|0
1606307330000|2020-11-25 12:28:50|6859.98|6859.98|6861.24|6861.24|6861.24|6861.24|6859.98|6859.98|0
1606307340000|2020-11-25 12:29:00|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|0
1606307350000|2020-11-25 12:29:10|6862.07|6862.07|6863.03|6863.03|6863.41|6863.41|6862.07|6862.07|0
1606307390000|2020-11-25 12:29:50|6863.13|6863.13|6863.13|6863.13|6863.13|6863.13|6863.13|6863.13|0
1606307400000|2020-11-25 12:30:00|6863.65|6863.65|6865.75|6865.75|6865.75|6865.75|6863.65|6863.65|0
1606307420000|2020-11-25 12:30:20|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|0
1606307430000|2020-11-25 12:30:30|6864.03|6864.03|6864.6|6864.6|6864.6|6864.6|6864.03|6864.03|0
1606307440000|2020-11-25 12:30:40|6864.03|6864.03|6864.03|6864.03|6864.03|6864.03|6864.03|6864.03|0
1606307460000|2020-11-25 12:31:00|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|0
1606307470000|2020-11-25 12:31:10|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|0
1606307480000|2020-11-25 12:31:20|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|0
1606307500000|2020-11-25 12:31:40|6866.23|6866.23|6868.13|6868.13|6868.39|6868.39|6866.23|6866.23|0
1606307510000|2020-11-25 12:31:50|6867.56|6867.56|6871.44|6871.44|6871.44|6871.44|6867.56|6867.56|0
1606307520000|2020-11-25 12:32:00|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|0
1606307530000|2020-11-25 12:32:10|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|0
1606307540000|2020-11-25 12:32:20|6874.92|6874.92|6875.88|6875.88|6875.88|6875.88|6874.92|6874.92|0
1606307550000|2020-11-25 12:32:30|6875.98|6875.98|6874.95|6874.95|6877.25|6877.25|6874.95|6874.95|0
1606307560000|2020-11-25 12:32:40|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|0
1606307570000|2020-11-25 12:32:50|6874.83|6874.83|6876.1|6876.1|6876.1|6876.1|6874.83|6874.83|0
1606307590000|2020-11-25 12:33:10|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|0
1606307610000|2020-11-25 12:33:30|6874.38|6874.38|6873.8|6873.8|6874.38|6874.38|6873.8|6873.8|0
1606307650000|2020-11-25 12:34:10|6873.54|6873.54|6873.54|6873.54|6873.92|6873.92|6873.54|6873.54|0
1606307660000|2020-11-25 12:34:20|6874.12|6874.12|6877.24|6877.24|6877.24|6877.24|6874.12|6874.12|0
1606307670000|2020-11-25 12:34:30|6878.51|6878.51|6879.77|6879.77|6879.77|6879.77|6878.51|6878.51|0
1606307680000|2020-11-25 12:34:40|6879.2|6879.2|6879.07|6879.07|6879.45|6879.45|6879.07|6879.07|0
1606307690000|2020-11-25 12:34:50|6879.18|6879.18|6883.43|6883.43|6883.43|6883.43|6879.18|6879.18|0
1606307720000|2020-11-25 12:35:20|6882.17|6882.17|6883.18|6883.18|6883.18|6883.18|6881.91|6881.91|0
1606307730000|2020-11-25 12:35:30|6881.91|6881.91|6878.23|6878.23|6881.91|6881.91|6878.23|6878.23|0
1606307740000|2020-11-25 12:35:40|6878.13|6878.13|6878.28|6878.28|6878.28|6878.28|6878.13|6878.13|0
1606307750000|2020-11-25 12:35:50|6880.81|6880.81|6883.55|6883.55|6883.55|6883.55|6880.81|6880.81|0
1606307760000|2020-11-25 12:36:00|6883.65|6883.65|6885.4|6885.4|6885.4|6885.4|6883.65|6883.65|0
1606307770000|2020-11-25 12:36:10|6883.93|6883.93|6882.03|6882.03|6883.93|6883.93|6882.03|6882.03|0
1606307780000|2020-11-25 12:36:20|6881.65|6881.65|6881.65|6881.65|6881.65|6881.65|6881.65|6881.65|0
1606307800000|2020-11-25 12:36:40|6881.39|6881.39|6880.8|6880.8|6881.39|6881.39|6880.8|6880.8|0
1606307810000|2020-11-25 12:36:50|6879.53|6879.53|6881.75|6881.75|6881.75|6881.75|6879.53|6879.53|0
1606307820000|2020-11-25 12:37:00|6880.48|6880.48|6881.75|6881.75|6883.01|6883.01|6880.48|6880.48|0
1606307830000|2020-11-25 12:37:10|6881.43|6881.43|6881.43|6881.43|6881.43|6881.43|6881.43|6881.43|0
1606307840000|2020-11-25 12:37:20|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|0
1606307850000|2020-11-25 12:37:30|6880.76|6880.76|6878.22|6878.22|6880.76|6880.76|6878.22|6878.22|0
1606307860000|2020-11-25 12:37:40|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|0
1606307870000|2020-11-25 12:37:50|6878.22|6878.22|6879.49|6879.49|6879.49|6879.49|6878.22|6878.22|0
1606307880000|2020-11-25 12:38:00|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|0
1606307890000|2020-11-25 12:38:10|6878.33|6878.33|6878.9|6878.9|6878.9|6878.9|6878.33|6878.33|0
1606307900000|2020-11-25 12:38:20|6879.29|6879.29|6879.39|6879.39|6879.39|6879.39|6879.29|6879.29|0
1606307910000|2020-11-25 12:38:30|6879.5|6879.5|6879.75|6879.75|6879.75|6879.75|6879.5|6879.5|0
1606307940000|2020-11-25 12:39:00|6879.18|6879.18|6878.8|6878.8|6879.18|6879.18|6878.8|6878.8|0
1606307950000|2020-11-25 12:39:10|6878.54|6878.54|6876.32|6876.32|6878.54|6878.54|6876.32|6876.32|0
1606307960000|2020-11-25 12:39:20|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|0
1606307970000|2020-11-25 12:39:30|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|0
1606307990000|2020-11-25 12:39:50|6876.53|6876.53|6877.79|6877.79|6877.79|6877.79|6876.53|6876.53|0
1606308020000|2020-11-25 12:40:20|6877.41|6877.41|6877.99|6877.99|6877.99|6877.99|6877.41|6877.41|0
1606308030000|2020-11-25 12:40:30|6877.78|6877.78|6879.15|6879.15|6879.15|6879.15|6877.78|6877.78|0
1606308040000|2020-11-25 12:40:40|6880.42|6880.42|6881.68|6881.68|6881.68|6881.68|6880.42|6880.42|0
1606308050000|2020-11-25 12:40:50|6882.95|6882.95|6881.68|6881.68|6882.95|6882.95|6881.68|6881.68|0
1606308060000|2020-11-25 12:41:00|6882.95|6882.95|6882.16|6882.16|6882.95|6882.95|6882.16|6882.16|0
1606308080000|2020-11-25 12:41:20|6883.43|6883.43|6884.76|6884.76|6884.76|6884.76|6883.43|6883.43|0
1606308090000|2020-11-25 12:41:30|6884.66|6884.66|6884.66|6884.66|6884.66|6884.66|6884.66|6884.66|0
1606308100000|2020-11-25 12:41:40|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|0
1606308110000|2020-11-25 12:41:50|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|0
1606308140000|2020-11-25 12:42:20|6883.12|6883.12|6883.69|6883.69|6883.69|6883.69|6883.12|6883.12|0
1606308150000|2020-11-25 12:42:30|6883.12|6883.12|6883.33|6883.33|6883.33|6883.33|6883.12|6883.12|0
1606308180000|2020-11-25 12:43:00|6883.38|6883.38|6883.48|6883.48|6883.48|6883.48|6883.38|6883.38|0
1606308190000|2020-11-25 12:43:10|6884.74|6884.74|6884.95|6884.95|6884.95|6884.95|6883.48|6883.48|0
1606308200000|2020-11-25 12:43:20|6885.2|6885.2|6886.27|6886.27|6886.27|6886.27|6885.2|6885.2|0
1606308210000|2020-11-25 12:43:30|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|0
1606308220000|2020-11-25 12:43:40|6885.79|6885.79|6885.79|6885.79|6885.79|6885.79|6885.79|6885.79|0
1606308230000|2020-11-25 12:43:50|6885.53|6885.53|6884.27|6884.27|6885.53|6885.53|6884.27|6884.27|0
1606308240000|2020-11-25 12:44:00|6884.06|6884.06|6884.06|6884.06|6884.06|6884.06|6884.06|6884.06|0
1606308250000|2020-11-25 12:44:10|6883.68|6883.68|6883.3|6883.3|6883.68|6883.68|6883.3|6883.3|0
1606308290000|2020-11-25 12:44:50|6882.72|6882.72|6882.72|6882.72|6882.72|6882.72|6882.72|6882.72|0
1606308310000|2020-11-25 12:45:10|6883.99|6883.99|6883.99|6883.99|6883.99|6883.99|6883.99|6883.99|0
1606308330000|2020-11-25 12:45:30|6882.72|6882.72|6881.46|6881.46|6882.72|6882.72|6881.46|6881.46|0
1606308340000|2020-11-25 12:45:40|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|0
1606308350000|2020-11-25 12:45:50|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|0
1606308360000|2020-11-25 12:46:00|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|0
1606308380000|2020-11-25 12:46:20|6883.14|6883.14|6884.09|6884.09|6884.09|6884.09|6883.14|6883.14|0
1606308400000|2020-11-25 12:46:40|6882.83|6882.83|6882.83|6882.83|6882.83|6882.83|6882.83|6882.83|0
1606308410000|2020-11-25 12:46:50|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|0
1606308420000|2020-11-25 12:47:00|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|0
1606308430000|2020-11-25 12:47:10|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|0
1606308440000|2020-11-25 12:47:20|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|0
1606308450000|2020-11-25 12:47:30|6881.19|6881.19|6881.19|6881.19|6881.19|6881.19|6881.19|6881.19|0
1606308460000|2020-11-25 12:47:40|6880.61|6880.61|6879.45|6879.45|6880.66|6880.66|6879.4|6879.4|0
1606308470000|2020-11-25 12:47:50|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|0
1606308480000|2020-11-25 12:48:00|6878.49|6878.49|6878.28|6878.28|6878.49|6878.49|6878.28|6878.28|0
1606308490000|2020-11-25 12:48:10|6878.18|6878.18|6877.04|6877.04|6878.18|6878.18|6877.04|6877.04|0
1606308500000|2020-11-25 12:48:20|6877.62|6877.62|6875.78|6875.78|6877.62|6877.62|6875.78|6875.78|0
1606308510000|2020-11-25 12:48:30|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|0
1606308520000|2020-11-25 12:48:40|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|0
1606308530000|2020-11-25 12:48:50|6875.24|6875.24|6874.98|6874.98|6875.24|6875.24|6874.98|6874.98|0
1606308540000|2020-11-25 12:49:00|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|0
1606308550000|2020-11-25 12:49:10|6873.61|6873.61|6873.04|6873.04|6873.61|6873.61|6873.04|6873.04|0
1606308560000|2020-11-25 12:49:20|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|0
1606308570000|2020-11-25 12:49:30|6871.2|6871.2|6871.77|6871.77|6871.77|6871.77|6871.2|6871.2|0
1606308620000|2020-11-25 12:50:20|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|0
1606308630000|2020-11-25 12:50:30|6871.41|6871.41|6872.68|6872.68|6872.68|6872.68|6871.41|6871.41|0
1606308650000|2020-11-25 12:50:50|6872.93|6872.93|6870.51|6870.51|6873.04|6873.04|6870.51|6870.51|0
1606308660000|2020-11-25 12:51:00|6871.37|6871.37|6871.25|6871.25|6871.37|6871.37|6870.99|6870.99|0
1606308670000|2020-11-25 12:51:10|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|0
1606308700000|2020-11-25 12:51:40|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|0
1606308710000|2020-11-25 12:51:50|6872.66|6872.66|6872.66|6872.66|6872.66|6872.66|6872.66|6872.66|0
1606308720000|2020-11-25 12:52:00|6872.4|6872.4|6876.2|6876.2|6876.2|6876.2|6872.4|6872.4|0
1606308730000|2020-11-25 12:52:10|6874.93|6874.93|6874.93|6874.93|6874.93|6874.93|6874.93|6874.93|0
1606308750000|2020-11-25 12:52:30|6874.67|6874.67|6874.42|6874.42|6874.67|6874.67|6874.42|6874.42|0
1606308770000|2020-11-25 12:52:50|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|0
1606308880000|2020-11-25 12:54:40|6873.79|6873.79|6873.94|6873.94|6873.94|6873.94|6873.79|6873.79|0
1606308890000|2020-11-25 12:54:50|6876.47|6876.47|6876.52|6876.52|6876.52|6876.52|6876.47|6876.47|0
1606308900000|2020-11-25 12:55:00|6877.79|6877.79|6880.51|6880.51|6880.9|6880.9|6877.79|6877.79|0
1606308910000|2020-11-25 12:55:10|6880.9|6880.9|6880.9|6880.9|6880.9|6880.9|6880.9|6880.9|0
1606308920000|2020-11-25 12:55:20|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|0
1606308930000|2020-11-25 12:55:30|6879.94|6879.94|6877.99|6877.99|6879.94|6879.94|6877.99|6877.99|0
1606309000000|2020-11-25 12:56:40|6878.95|6878.95|6879.33|6879.33|6879.33|6879.33|6878.95|6878.95|0
1606309020000|2020-11-25 12:57:00|6880.6|6880.6|6880.6|6880.6|6880.6|6880.6|6880.6|6880.6|0
1606309030000|2020-11-25 12:57:10|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|0
1606309060000|2020-11-25 12:57:40|6880.75|6880.75|6881.32|6881.32|6881.32|6881.32|6880.75|6880.75|0
1606309080000|2020-11-25 12:58:00|6880.75|6880.75|6881.32|6881.32|6881.32|6881.32|6880.75|6880.75|0
1606309090000|2020-11-25 12:58:10|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|0
1606309110000|2020-11-25 12:58:30|6882.8|6882.8|6884.07|6884.07|6884.07|6884.07|6882.8|6882.8|0
1606309140000|2020-11-25 12:59:00|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|0
1606309210000|2020-11-25 13:00:10|6887.76|6887.76|6885.23|6885.23|6887.76|6887.76|6885.23|6885.23|0
1606309220000|2020-11-25 13:00:20|6884.97|6884.97|6884.97|6884.97|6884.97|6884.97|6884.97|6884.97|0
1606309260000|2020-11-25 13:01:00|6884.59|6884.59|6882.06|6882.06|6884.59|6884.59|6882.06|6882.06|0
1606309290000|2020-11-25 13:01:30|6883.32|6883.32|6883.22|6883.22|6883.32|6883.32|6883.22|6883.22|0
1606309300000|2020-11-25 13:01:40|6883.43|6883.43|6883.17|6883.17|6883.43|6883.43|6883.17|6883.17|0
1606309310000|2020-11-25 13:01:50|6883.55|6883.55|6881.7|6881.7|6883.55|6883.55|6881.7|6881.7|0
1606309320000|2020-11-25 13:02:00|6880.43|6880.43|6879.86|6879.86|6880.43|6880.43|6879.86|6879.86|0
1606309380000|2020-11-25 13:03:00|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|0
1606309400000|2020-11-25 13:03:20|6878.02|6878.02|6875.69|6875.69|6878.02|6878.02|6875.69|6875.69|0
1606309410000|2020-11-25 13:03:30|6876.07|6876.07|6875.69|6875.69|6876.07|6876.07|6875.69|6875.69|0
1606309430000|2020-11-25 13:03:50|6875.11|6875.11|6875.11|6875.11|6875.11|6875.11|6875.11|6875.11|0
1606309440000|2020-11-25 13:04:00|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|0
1606309450000|2020-11-25 13:04:10|6873.27|6873.27|6873.85|6873.85|6873.85|6873.85|6873.27|6873.27|0
1606309470000|2020-11-25 13:04:30|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|0
1606309480000|2020-11-25 13:04:40|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|0
1606309490000|2020-11-25 13:04:50|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|0
1606309520000|2020-11-25 13:05:20|6872.97|6872.97|6870.44|6870.44|6872.97|6872.97|6870.44|6870.44|0
1606309530000|2020-11-25 13:05:30|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|0
1606309540000|2020-11-25 13:05:40|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|0
1606309550000|2020-11-25 13:05:50|6871.03|6871.03|6870.39|6870.39|6871.03|6871.03|6870.39|6870.39|0
1606309560000|2020-11-25 13:06:00|6869.13|6869.13|6869.24|6869.24|6869.24|6869.24|6867.98|6867.98|0
1606309610000|2020-11-25 13:06:50|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|0
1606309640000|2020-11-25 13:07:20|6868.36|6868.36|6868.36|6868.36|6868.36|6868.36|6868.36|6868.36|0
1606309650000|2020-11-25 13:07:30|6868.46|6868.46|6868.46|6868.46|6868.46|6868.46|6868.46|6868.46|0
1606309660000|2020-11-25 13:07:40|6869.73|6869.73|6870.99|6870.99|6870.99|6870.99|6869.73|6869.73|0
1606309680000|2020-11-25 13:08:00|6872.26|6872.26|6872.36|6872.36|6872.36|6872.36|6872.26|6872.26|0
1606309690000|2020-11-25 13:08:10|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|0
1606309710000|2020-11-25 13:08:30|6873.98|6873.98|6873.98|6873.98|6873.98|6873.98|6873.98|6873.98|0
1606309720000|2020-11-25 13:08:40|6872.72|6872.72|6872.51|6872.51|6872.72|6872.72|6872.51|6872.51|0
1606309740000|2020-11-25 13:09:00|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|0
1606309750000|2020-11-25 13:09:10|6871.82|6871.82|6870.04|6870.04|6871.82|6871.82|6869.09|6869.09|0
1606309780000|2020-11-25 13:09:40|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|0
1606309790000|2020-11-25 13:09:50|6870.52|6870.52|6870.52|6870.52|6870.52|6870.52|6870.52|6870.52|0
1606309800000|2020-11-25 13:10:00|6870.77|6870.77|6868.17|6868.17|6870.77|6870.77|6868.17|6868.17|0
1606309830000|2020-11-25 13:10:30|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|0
1606309840000|2020-11-25 13:10:40|6868.66|6868.66|6868.66|6868.66|6868.66|6868.66|6868.66|6868.66|0
1606309850000|2020-11-25 13:10:50|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|0
1606309880000|2020-11-25 13:11:20|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|0
1606309890000|2020-11-25 13:11:30|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|0
1606309900000|2020-11-25 13:11:40|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|0
1606309910000|2020-11-25 13:11:50|6867.12|6867.12|6867.69|6867.69|6867.69|6867.69|6867.12|6867.12|0
1606309920000|2020-11-25 13:12:00|6868.96|6868.96|6868.75|6868.75|6868.96|6868.96|6868.75|6868.75|0
1606309940000|2020-11-25 13:12:20|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|0
1606309960000|2020-11-25 13:12:40|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|0
1606309970000|2020-11-25 13:12:50|6867.48|6867.48|6867.48|6867.48|6867.48|6867.48|6867.48|6867.48|0
1606309990000|2020-11-25 13:13:10|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|0
1606310000000|2020-11-25 13:13:20|6868|6868|6868|6868|6868|6868|6868|6868|0
1606310060000|2020-11-25 13:14:20|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|0
1606310090000|2020-11-25 13:14:50|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|0
1606310100000|2020-11-25 13:15:00|6869.64|6869.64|6869.64|6869.64|6869.64|6869.64|6869.64|6869.64|0
1606310110000|2020-11-25 13:15:10|6869.06|6869.06|6869.64|6869.64|6869.64|6869.64|6869.06|6869.06|0
1606310120000|2020-11-25 13:15:20|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|0
1606310130000|2020-11-25 13:15:30|6872.17|6872.17|6872.38|6872.38|6872.38|6872.38|6872.17|6872.17|0
1606310170000|2020-11-25 13:16:10|6872.48|6872.48|6873.01|6873.01|6873.01|6873.01|6872.48|6872.48|0
1606310180000|2020-11-25 13:16:20|6873.39|6873.39|6877.76|6877.76|6877.76|6877.76|6873.39|6873.39|0
1606310210000|2020-11-25 13:16:50|6878.14|6878.14|6878.72|6878.72|6878.72|6878.72|6878.14|6878.14|0
1606310220000|2020-11-25 13:17:00|6878.14|6878.14|6878.04|6878.04|6878.14|6878.14|6878.04|6878.04|0
1606310230000|2020-11-25 13:17:10|6878.61|6878.61|6878.35|6878.35|6878.61|6878.61|6878.35|6878.35|0
1606310240000|2020-11-25 13:17:20|6877.2|6877.2|6872.06|6872.06|6877.2|6877.2|6872.06|6872.06|0
1606310250000|2020-11-25 13:17:30|6870.8|6870.8|6868.79|6868.79|6870.8|6870.8|6868.79|6868.79|0
1606310260000|2020-11-25 13:17:40|6867.53|6867.53|6867.43|6867.43|6867.53|6867.53|6867.43|6867.43|0
1606310270000|2020-11-25 13:17:50|6866.85|6866.85|6865.1|6865.1|6866.85|6866.85|6865.1|6865.1|0
1606310300000|2020-11-25 13:18:20|6863.83|6863.83|6863.73|6863.73|6863.83|6863.83|6863.73|6863.73|0
1606310310000|2020-11-25 13:18:30|6863.16|6863.16|6862.95|6862.95|6863.16|6863.16|6862.95|6862.95|0
1606310320000|2020-11-25 13:18:40|6861.68|6861.68|6861.68|6861.68|6861.68|6861.68|6861.68|6861.68|0
1606310330000|2020-11-25 13:18:50|6860.42|6860.42|6860.42|6860.42|6860.42|6860.42|6860.42|6860.42|0
1606310400000|2020-11-25 13:20:00|6859.84|6859.84|6859.84|6859.84|6859.84|6859.84|6859.84|6859.84|0
1606310410000|2020-11-25 13:20:10|6861.49|6861.49|6863.33|6863.33|6863.33|6863.33|6861.49|6861.49|0
1606310420000|2020-11-25 13:20:20|6863.54|6863.54|6863.54|6863.54|6863.54|6863.54|6863.54|6863.54|0
1606310470000|2020-11-25 13:21:10|6864.81|6864.81|6865.97|6865.97|6866.08|6866.08|6864.81|6864.81|0
1606310480000|2020-11-25 13:21:20|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|0
1606310490000|2020-11-25 13:21:30|6867.75|6867.75|6868.43|6868.43|6868.43|6868.43|6867.75|6867.75|0
1606310520000|2020-11-25 13:22:00|6867.6|6867.6|6865.5|6865.5|6867.6|6867.6|6865.5|6865.5|0
1606310530000|2020-11-25 13:22:10|6865.61|6865.61|6864.65|6864.65|6865.61|6865.61|6864.65|6864.65|0
1606310550000|2020-11-25 13:22:30|6864.76|6864.76|6864.38|6864.38|6864.76|6864.76|6864.38|6864.38|0
1606310600000|2020-11-25 13:23:20|6863.11|6863.11|6863.11|6863.11|6863.11|6863.11|6863.11|6863.11|0
1606310610000|2020-11-25 13:23:30|6863|6863|6864.27|6864.27|6864.27|6864.27|6861.74|6861.74|0
1606310630000|2020-11-25 13:23:50|6863|6863|6864.27|6864.27|6864.27|6864.27|6863|6863|0
1606310640000|2020-11-25 13:24:00|6864.17|6864.17|6864.17|6864.17|6864.17|6864.17|6864.17|6864.17|0
1606310670000|2020-11-25 13:24:30|6864.07|6864.07|6864.07|6864.07|6864.07|6864.07|6864.07|6864.07|0
1606310680000|2020-11-25 13:24:40|6863.96|6863.96|6865.33|6865.33|6865.33|6865.33|6862.7|6862.7|0
1606310690000|2020-11-25 13:24:50|6865.44|6865.44|6865.54|6865.54|6865.54|6865.54|6865.44|6865.44|0
1606310710000|2020-11-25 13:25:10|6867.19|6867.19|6868.45|6868.45|6868.45|6868.45|6867.19|6867.19|0
1606310740000|2020-11-25 13:25:40|6869.03|6869.03|6869.34|6869.34|6869.34|6869.34|6869.03|6869.03|0
1606310840000|2020-11-25 13:27:20|6869.39|6869.39|6869.91|6869.91|6869.91|6869.91|6869.39|6869.39|0
1606310850000|2020-11-25 13:27:30|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|0
1606310880000|2020-11-25 13:28:00|6869.22|6869.22|6870.48|6870.48|6870.48|6870.48|6869.22|6869.22|0
1606310890000|2020-11-25 13:28:10|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|0
1606310920000|2020-11-25 13:28:40|6869.79|6869.79|6869.79|6869.79|6869.79|6869.79|6869.79|6869.79|0
1606310930000|2020-11-25 13:28:50|6869.69|6869.69|6870.95|6870.95|6870.95|6870.95|6869.69|6869.69|0
1606310940000|2020-11-25 13:29:00|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|0
1606310990000|2020-11-25 13:29:50|6871.27|6871.27|6872.15|6872.15|6872.15|6872.15|6870.89|6870.89|0
1606311000000|2020-11-25 13:30:00|6871.58|6871.58|6871.47|6871.47|6871.58|6871.58|6871.47|6871.47|0
1606311010000|2020-11-25 13:30:10|6871.73|6871.73|6872.3|6872.3|6872.3|6872.3|6871.73|6871.73|0
1606311020000|2020-11-25 13:30:20|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|0
1606311040000|2020-11-25 13:30:40|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|0
1606311050000|2020-11-25 13:30:50|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|0
1606311060000|2020-11-25 13:31:00|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|0
1606311070000|2020-11-25 13:31:10|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|0
1606311080000|2020-11-25 13:31:20|6871.56|6871.56|6871.3|6871.3|6871.94|6871.94|6871.3|6871.3|0
1606311090000|2020-11-25 13:31:30|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|0
1606311100000|2020-11-25 13:31:40|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|0
1606311110000|2020-11-25 13:31:50|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|0
1606311120000|2020-11-25 13:32:00|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|0
1606311140000|2020-11-25 13:32:20|6871.31|6871.31|6871.52|6871.52|6871.57|6871.57|6871.31|6871.31|0
1606311160000|2020-11-25 13:32:40|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|0
1606311170000|2020-11-25 13:32:50|6870.05|6870.05|6868.78|6868.78|6870.05|6870.05|6868.78|6868.78|0
1606311180000|2020-11-25 13:33:00|6867.51|6867.51|6866.66|6866.66|6867.62|6867.62|6866.66|6866.66|0
1606311210000|2020-11-25 13:33:30|6866.09|6866.09|6866.09|6866.09|6866.09|6866.09|6866.09|6866.09|0
1606311220000|2020-11-25 13:33:40|6866.35|6866.35|6866.45|6866.45|6866.45|6866.45|6866.35|6866.35|0
1606311230000|2020-11-25 13:33:50|6865.88|6865.88|6865.3|6865.3|6865.88|6865.88|6865.3|6865.3|0
1606311250000|2020-11-25 13:34:10|6865.15|6865.15|6863.21|6863.21|6865.15|6865.15|6863.21|6863.21|0
1606311260000|2020-11-25 13:34:20|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|0
1606311280000|2020-11-25 13:34:40|6862.8|6862.8|6860.27|6860.27|6862.8|6862.8|6860.27|6860.27|0
1606311290000|2020-11-25 13:34:50|6860.17|6860.17|6858.9|6858.9|6860.17|6860.17|6858.79|6858.79|0
1606311300000|2020-11-25 13:35:00|6859.28|6859.28|6859.28|6859.28|6859.28|6859.28|6859.28|6859.28|0
1606311330000|2020-11-25 13:35:30|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|0
1606311380000|2020-11-25 13:36:20|6855.48|6855.48|6855.48|6855.48|6855.48|6855.48|6855.48|6855.48|0
1606311410000|2020-11-25 13:36:50|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|0
1606311420000|2020-11-25 13:37:00|6855.97|6855.97|6856.41|6856.41|6856.41|6856.41|6855.97|6855.97|0
1606311430000|2020-11-25 13:37:10|6856.31|6856.31|6856.89|6856.89|6856.89|6856.89|6856.31|6856.31|0
1606311440000|2020-11-25 13:37:20|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|0
1606311460000|2020-11-25 13:37:40|6854.93|6854.93|6854.93|6854.93|6854.93|6854.93|6854.93|6854.93|0
1606311490000|2020-11-25 13:38:10|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|0
1606311510000|2020-11-25 13:38:30|6853.77|6853.77|6855.46|6855.46|6855.46|6855.46|6853.56|6853.56|0
1606311540000|2020-11-25 13:39:00|6854.89|6854.89|6852.56|6852.56|6854.89|6854.89|6851.98|6851.98|0
1606311550000|2020-11-25 13:39:10|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|0
1606311560000|2020-11-25 13:39:20|6853.83|6853.83|6855.35|6855.35|6855.35|6855.35|6853.83|6853.83|0
1606311580000|2020-11-25 13:39:40|6856.61|6856.61|6856.72|6856.72|6856.72|6856.72|6856.61|6856.61|0
1606311590000|2020-11-25 13:39:50|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|0
1606311600000|2020-11-25 13:40:00|6857.05|6857.05|6857|6857|6857.05|6857.05|6857|6857|0
1606311610000|2020-11-25 13:40:10|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|0
1606311620000|2020-11-25 13:40:20|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|0
1606311710000|2020-11-25 13:41:50|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|0
1606311730000|2020-11-25 13:42:10|6856.79|6856.79|6856.89|6856.89|6856.89|6856.89|6856.79|6856.79|0
1606311760000|2020-11-25 13:42:40|6855.63|6855.63|6855.05|6855.05|6855.63|6855.63|6855.05|6855.05|0
1606311780000|2020-11-25 13:43:00|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|0
1606311810000|2020-11-25 13:43:30|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|0
1606311820000|2020-11-25 13:43:40|6854.88|6854.88|6854.83|6854.83|6854.88|6854.88|6854.83|6854.83|0
1606311840000|2020-11-25 13:44:00|6855.4|6855.4|6855.4|6855.4|6856.67|6856.67|6855.4|6855.4|0
1606311870000|2020-11-25 13:44:30|6855.35|6855.35|6855.46|6855.46|6855.46|6855.46|6855.35|6855.35|0
1606311890000|2020-11-25 13:44:50|6855.56|6855.56|6855.46|6855.46|6855.56|6855.56|6855.46|6855.46|0
1606311970000|2020-11-25 13:46:10|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|0
1606311980000|2020-11-25 13:46:20|6853.98|6853.98|6853.6|6853.6|6853.98|6853.98|6853.6|6853.6|0
1606311990000|2020-11-25 13:46:30|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|0
1606312000000|2020-11-25 13:46:40|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|0
1606312030000|2020-11-25 13:47:10|6851.97|6851.97|6851.97|6851.97|6851.97|6851.97|6851.97|6851.97|0
1606312040000|2020-11-25 13:47:20|6852.35|6852.35|6856.15|6856.15|6856.15|6856.15|6852.35|6852.35|0
1606312050000|2020-11-25 13:47:30|6856.26|6856.26|6856.36|6856.36|6856.36|6856.36|6856.26|6856.26|0
1606312080000|2020-11-25 13:48:00|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|0
1606312100000|2020-11-25 13:48:20|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|0
1606312110000|2020-11-25 13:48:30|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|0
1606312130000|2020-11-25 13:48:50|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|0
1606312160000|2020-11-25 13:49:20|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|0
1606312170000|2020-11-25 13:49:30|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|0
1606312210000|2020-11-25 13:50:10|6856.67|6856.67|6860.47|6860.47|6860.47|6860.47|6856.67|6856.67|0
1606312220000|2020-11-25 13:50:20|6861.05|6861.05|6861.15|6861.15|6861.15|6861.15|6861.05|6861.05|0
1606312230000|2020-11-25 13:50:30|6861.73|6861.73|6861.73|6861.73|6861.73|6861.73|6861.73|6861.73|0
1606312240000|2020-11-25 13:50:40|6861.98|6861.98|6861.73|6861.73|6861.98|6861.98|6861.73|6861.73|0
1606312260000|2020-11-25 13:51:00|6861.62|6861.62|6861.41|6861.41|6861.62|6861.62|6861.41|6861.41|0
1606312280000|2020-11-25 13:51:20|6860.26|6860.26|6862.79|6862.79|6862.79|6862.79|6860.26|6860.26|0
1606312300000|2020-11-25 13:51:40|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|0
1606312340000|2020-11-25 13:52:20|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|0
1606312380000|2020-11-25 13:53:00|6863.43|6863.43|6863.33|6863.33|6863.43|6863.43|6863.33|6863.33|0
1606312400000|2020-11-25 13:53:20|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|0
1606312410000|2020-11-25 13:53:30|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|0
1606312420000|2020-11-25 13:53:40|6864.75|6864.75|6864.75|6864.75|6864.75|6864.75|6864.75|6864.75|0
1606312430000|2020-11-25 13:53:50|6865.13|6865.13|6866.85|6866.85|6866.85|6866.85|6865.13|6865.13|0
1606312440000|2020-11-25 13:54:00|6868.12|6868.12|6868.12|6868.12|6869.38|6869.38|6868.12|6868.12|0
1606312450000|2020-11-25 13:54:10|6868.69|6868.69|6867.8|6867.8|6868.69|6868.69|6867.42|6867.42|0
1606312460000|2020-11-25 13:54:20|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|0
1606312480000|2020-11-25 13:54:40|6868.48|6868.48|6868.59|6868.59|6868.59|6868.59|6868.48|6868.48|0
1606312500000|2020-11-25 13:55:00|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|0
1606312510000|2020-11-25 13:55:10|6868.23|6868.23|6866.96|6866.96|6868.23|6868.23|6866.96|6866.96|0
1606312530000|2020-11-25 13:55:30|6866.2|6866.2|6866.31|6866.31|6866.31|6866.31|6866.2|6866.2|0
1606312540000|2020-11-25 13:55:40|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|0
1606312620000|2020-11-25 13:57:00|6864.94|6864.94|6865.04|6865.04|6865.04|6865.04|6864.94|6864.94|0
1606312630000|2020-11-25 13:57:10|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|0
1606312650000|2020-11-25 13:57:30|6866.41|6866.41|6865.15|6865.15|6866.41|6866.41|6865.15|6865.15|0
1606312660000|2020-11-25 13:57:40|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|0
1606312670000|2020-11-25 13:57:50|6865.42|6865.42|6865.42|6865.42|6865.42|6865.42|6865.42|6865.42|0
1606312690000|2020-11-25 13:58:10|6865.04|6865.04|6859.51|6859.51|6865.04|6865.04|6859.51|6859.51|0
1606312700000|2020-11-25 13:58:20|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|0
1606312710000|2020-11-25 13:58:30|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|0
1606312730000|2020-11-25 13:58:50|6856.91|6856.91|6856.7|6856.7|6856.91|6856.91|6856.7|6856.7|0
1606312780000|2020-11-25 13:59:40|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|0
1606312800000|2020-11-25 14:00:00|6856.01|6856.01|6856.65|6856.65|6856.65|6856.65|6856.01|6856.01|0
1606312810000|2020-11-25 14:00:10|6856.9|6856.9|6856.9|6856.9|6856.9|6856.9|6856.9|6856.9|0
1606312820000|2020-11-25 14:00:20|6858.17|6858.17|6859.06|6859.06|6859.06|6859.06|6858.17|6858.17|0
1606312830000|2020-11-25 14:00:30|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|0
1606312850000|2020-11-25 14:00:50|6860.22|6860.22|6858.38|6858.38|6860.22|6860.22|6858.38|6858.38|0
1606312860000|2020-11-25 14:01:00|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|0
1606312870000|2020-11-25 14:01:10|6857.95|6857.95|6857.83|6857.83|6857.95|6857.95|6856.56|6856.56|0
1606312880000|2020-11-25 14:01:20|6855.3|6855.3|6854.03|6854.03|6855.3|6855.3|6854.03|6854.03|0
1606312920000|2020-11-25 14:02:00|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|0
1606312930000|2020-11-25 14:02:10|6853.91|6853.91|6853.65|6853.65|6853.91|6853.91|6853.65|6853.65|0
1606312940000|2020-11-25 14:02:20|6852.56|6852.56|6852.82|6852.82|6852.93|6852.93|6852.56|6852.56|0
1606312950000|2020-11-25 14:02:30|6853.2|6853.2|6852.82|6852.82|6853.2|6853.2|6852.25|6852.25|0
1606312960000|2020-11-25 14:02:40|6853.2|6853.2|6853.15|6853.15|6853.2|6853.2|6853.15|6853.15|0
1606312970000|2020-11-25 14:02:50|6853.26|6853.26|6851.99|6851.99|6853.26|6853.26|6851.99|6851.99|0
1606312980000|2020-11-25 14:03:00|6851.61|6851.61|6850.34|6850.34|6851.61|6851.61|6850.34|6850.34|0
1606312990000|2020-11-25 14:03:10|6849.96|6849.96|6849.86|6849.86|6849.96|6849.96|6849.86|6849.86|0
1606313030000|2020-11-25 14:03:50|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|0
1606313040000|2020-11-25 14:04:00|6848.24|6848.24|6847.31|6847.31|6848.24|6848.24|6846.88|6846.88|0
1606313050000|2020-11-25 14:04:10|6847.89|6847.89|6849.05|6849.05|6849.15|6849.15|6847.89|6847.89|0
1606313070000|2020-11-25 14:04:30|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|0
1606313080000|2020-11-25 14:04:40|6849.74|6849.74|6851.01|6851.01|6851.01|6851.01|6849.74|6849.74|0
1606313090000|2020-11-25 14:04:50|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|0
1606313100000|2020-11-25 14:05:00|6850.33|6850.33|6849.92|6849.92|6850.33|6850.33|6849.92|6849.92|0
1606313110000|2020-11-25 14:05:10|6852.45|6852.45|6853.03|6853.03|6853.03|6853.03|6852.45|6852.45|0
1606313120000|2020-11-25 14:05:20|6852.45|6852.45|6853.42|6853.42|6853.82|6853.82|6852.45|6852.45|0
1606313150000|2020-11-25 14:05:50|6854|6854|6856.63|6856.63|6856.63|6856.63|6854|6854|0
1606313160000|2020-11-25 14:06:00|6855.48|6855.48|6856.06|6856.06|6856.06|6856.06|6855.48|6855.48|0
1606313180000|2020-11-25 14:06:20|6857.32|6857.32|6857.9|6857.9|6857.9|6857.9|6857.32|6857.32|0
1606313190000|2020-11-25 14:06:30|6859.17|6859.17|6859.17|6859.17|6859.17|6859.17|6859.17|6859.17|0
1606313200000|2020-11-25 14:06:40|6857.9|6857.9|6859.17|6859.17|6859.17|6859.17|6857.9|6857.9|0
1606313230000|2020-11-25 14:07:10|6859.74|6859.74|6857.21|6857.21|6859.74|6859.74|6857.21|6857.21|0
1606313240000|2020-11-25 14:07:20|6857.78|6857.78|6857.21|6857.21|6859.05|6859.05|6857.21|6857.21|0
1606313280000|2020-11-25 14:08:00|6857.78|6857.78|6856.41|6856.41|6857.78|6857.78|6856.41|6856.41|0
1606313290000|2020-11-25 14:08:10|6856.52|6856.52|6856.52|6856.52|6856.52|6856.52|6856.52|6856.52|0
1606313320000|2020-11-25 14:08:40|6856.9|6856.9|6856.9|6856.9|6856.9|6856.9|6856.9|6856.9|0
1606313340000|2020-11-25 14:09:00|6856.32|6856.32|6855.75|6855.75|6856.32|6856.32|6855.75|6855.75|0
1606313350000|2020-11-25 14:09:10|6856|6856|6855.9|6855.9|6856|6856|6855.9|6855.9|0
1606313360000|2020-11-25 14:09:20|6857.16|6857.16|6857.42|6857.42|6857.42|6857.42|6857.16|6857.16|0
1606313380000|2020-11-25 14:09:40|6856.15|6856.15|6856.15|6856.15|6856.15|6856.15|6856.15|6856.15|0
1606313400000|2020-11-25 14:10:00|6856.25|6856.25|6856.15|6856.15|6856.25|6856.25|6856.15|6856.15|0
1606313420000|2020-11-25 14:10:20|6856.25|6856.25|6857.99|6857.99|6858.1|6858.1|6856.25|6856.25|0
1606313440000|2020-11-25 14:10:40|6856.72|6856.72|6856.62|6856.62|6856.72|6856.72|6856.62|6856.62|0
1606313450000|2020-11-25 14:10:50|6855.35|6855.35|6854.09|6854.09|6855.35|6855.35|6854.09|6854.09|0
1606313470000|2020-11-25 14:11:10|6852.82|6852.82|6851.56|6851.56|6854.09|6854.09|6851.56|6851.56|0
1606313480000|2020-11-25 14:11:20|6849.02|6849.02|6849.02|6849.02|6849.02|6849.02|6849.02|6849.02|0
1606313490000|2020-11-25 14:11:30|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|0
1606313500000|2020-11-25 14:11:40|6849.02|6849.02|6849.02|6849.02|6849.02|6849.02|6849.02|6849.02|0
1606313520000|2020-11-25 14:12:00|6848.45|6848.45|6846.59|6846.59|6848.45|6848.45|6846.59|6846.59|0
1606313540000|2020-11-25 14:12:20|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|0
1606313560000|2020-11-25 14:12:40|6845.43|6845.43|6845.54|6845.54|6845.54|6845.54|6845.43|6845.43|0
1606313580000|2020-11-25 14:13:00|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|6843.51|6843.51|0
1606313590000|2020-11-25 14:13:10|6846.04|6846.04|6846.62|6846.62|6846.62|6846.62|6846.04|6846.04|0
1606313600000|2020-11-25 14:13:20|6844.09|6844.09|6843.83|6843.83|6844.09|6844.09|6843.83|6843.83|0
1606313630000|2020-11-25 14:13:50|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|0
1606313650000|2020-11-25 14:14:10|6843.95|6843.95|6848.91|6848.91|6848.91|6848.91|6843.95|6843.95|0
1606313660000|2020-11-25 14:14:20|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|0
1606313670000|2020-11-25 14:14:30|6849.87|6849.87|6851.96|6851.96|6853.23|6853.23|6849.87|6849.87|0
1606313710000|2020-11-25 14:15:10|6850.7|6850.7|6849.43|6849.43|6850.7|6850.7|6849.43|6849.43|0
1606313740000|2020-11-25 14:15:40|6850.7|6850.7|6851.96|6851.96|6851.96|6851.96|6850.7|6850.7|0
1606313760000|2020-11-25 14:16:00|6851.86|6851.86|6851.96|6851.96|6851.96|6851.96|6851.86|6851.86|0
1606313770000|2020-11-25 14:16:10|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|0
1606313780000|2020-11-25 14:16:20|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|0
1606313790000|2020-11-25 14:16:30|6854.19|6854.19|6855.45|6855.45|6855.45|6855.45|6854.19|6854.19|0
1606313800000|2020-11-25 14:16:40|6856.03|6856.03|6856.03|6856.03|6856.03|6856.03|6856.03|6856.03|0
1606313810000|2020-11-25 14:16:50|6856.08|6856.08|6855.97|6855.97|6856.08|6856.08|6855.97|6855.97|0
1606313850000|2020-11-25 14:17:30|6854.71|6854.71|6853.96|6853.96|6854.71|6854.71|6853.96|6853.96|0
1606313870000|2020-11-25 14:17:50|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|0
1606313920000|2020-11-25 14:18:40|6855.02|6855.02|6854.81|6854.81|6855.02|6855.02|6854.81|6854.81|0
1606313930000|2020-11-25 14:18:50|6854.23|6854.23|6855.18|6855.18|6855.18|6855.18|6853.92|6853.92|0
1606313940000|2020-11-25 14:19:00|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|0
1606313960000|2020-11-25 14:19:20|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|0
1606313980000|2020-11-25 14:19:40|6855.27|6855.27|6856.86|6856.86|6856.86|6856.86|6855.27|6855.27|0
1606313990000|2020-11-25 14:19:50|6857.07|6857.07|6857.64|6857.64|6857.64|6857.64|6857.07|6857.07|0
1606314000000|2020-11-25 14:20:00|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|0
1606314010000|2020-11-25 14:20:10|6856.75|6856.75|6856.75|6856.75|6856.75|6856.75|6856.75|6856.75|0
1606314020000|2020-11-25 14:20:20|6856.5|6856.5|6856.5|6856.5|6856.5|6856.5|6856.5|6856.5|0
1606314030000|2020-11-25 14:20:30|6855.92|6855.92|6855.82|6855.82|6855.92|6855.92|6855.82|6855.82|0
1606314050000|2020-11-25 14:20:50|6854.55|6854.55|6854.55|6854.55|6854.55|6854.55|6854.55|6854.55|0
1606314060000|2020-11-25 14:21:00|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|0
1606314070000|2020-11-25 14:21:10|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|0
1606314080000|2020-11-25 14:21:20|6851.92|6851.92|6853.07|6853.07|6853.07|6853.07|6851.92|6851.92|0
1606314120000|2020-11-25 14:22:00|6852.96|6852.96|6860.57|6860.57|6860.57|6860.57|6852.96|6852.96|0
1606314130000|2020-11-25 14:22:10|6860.78|6860.78|6862.3|6862.3|6863.57|6863.57|6860.78|6860.78|0
1606314140000|2020-11-25 14:22:20|6862.41|6862.41|6863.24|6863.24|6863.24|6863.24|6862.41|6862.41|0
1606314150000|2020-11-25 14:22:30|6864|6864|6864|6864|6864|6864|6864|6864|0
1606314170000|2020-11-25 14:22:50|6864.21|6864.21|6864.21|6864.21|6864.21|6864.21|6864.21|6864.21|0
1606314180000|2020-11-25 14:23:00|6865.48|6865.48|6865.48|6865.48|6865.48|6865.48|6865.48|6865.48|0
1606314190000|2020-11-25 14:23:10|6864.21|6864.21|6862.94|6862.94|6864.21|6864.21|6862.94|6862.94|0
1606314200000|2020-11-25 14:23:20|6860.41|6860.41|6860.41|6860.41|6860.41|6860.41|6860.41|6860.41|0
1606314210000|2020-11-25 14:23:30|6861.68|6861.68|6861.68|6861.68|6861.68|6861.68|6861.68|6861.68|0
1606314220000|2020-11-25 14:23:40|6860.41|6860.41|6861.56|6861.56|6861.56|6861.56|6860.41|6860.41|0
1606314230000|2020-11-25 14:23:50|6862.14|6862.14|6862.14|6862.14|6863.4|6863.4|6862.14|6862.14|0
1606314240000|2020-11-25 14:24:00|6863.4|6863.4|6862.14|6862.14|6863.4|6863.4|6862.14|6862.14|0
1606314250000|2020-11-25 14:24:10|6862.52|6862.52|6869.96|6869.96|6869.96|6869.96|6862.52|6862.52|0
1606314260000|2020-11-25 14:24:20|6870.06|6870.06|6864.43|6864.43|6870.06|6870.06|6864.43|6864.43|0
1606314270000|2020-11-25 14:24:30|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|0
1606314280000|2020-11-25 14:24:40|6865.95|6865.95|6865.95|6865.95|6865.95|6865.95|6864.68|6864.68|0
1606314290000|2020-11-25 14:24:50|6865.84|6865.84|6865.53|6865.53|6865.84|6865.84|6864.58|6864.58|0
1606314300000|2020-11-25 14:25:00|6866.8|6866.8|6866.8|6866.8|6866.8|6866.8|6866.8|6866.8|0
1606314310000|2020-11-25 14:25:10|6868.06|6868.06|6869.33|6869.33|6869.33|6869.33|6868.06|6868.06|0
1606314320000|2020-11-25 14:25:20|6868.95|6868.95|6866.62|6866.62|6868.95|6868.95|6866.62|6866.62|0
1606314330000|2020-11-25 14:25:30|6865.67|6865.67|6865.67|6865.67|6865.67|6865.67|6865.67|6865.67|0
1606314340000|2020-11-25 14:25:40|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|0
1606314350000|2020-11-25 14:25:50|6864.3|6864.3|6864.15|6864.15|6864.4|6864.4|6863.89|6863.89|0
1606314360000|2020-11-25 14:26:00|6862.88|6862.88|6865.52|6865.52|6865.52|6865.52|6862.88|6862.88|0
1606314370000|2020-11-25 14:26:10|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|0
1606314380000|2020-11-25 14:26:20|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|0
1606314400000|2020-11-25 14:26:40|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|0
1606314420000|2020-11-25 14:27:00|6863.68|6863.68|6860.01|6860.01|6863.68|6863.68|6860.01|6860.01|0
1606314430000|2020-11-25 14:27:10|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|0
1606314440000|2020-11-25 14:27:20|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|0
1606314470000|2020-11-25 14:27:50|6857.01|6857.01|6857.01|6857.01|6857.01|6857.01|6857.01|6857.01|0
1606314480000|2020-11-25 14:28:00|6856.44|6856.44|6855.85|6855.85|6856.44|6856.44|6855.47|6855.47|0
1606314490000|2020-11-25 14:28:10|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|0
1606314500000|2020-11-25 14:28:20|6855.85|6855.85|6854.58|6854.58|6855.85|6855.85|6854.58|6854.58|0
1606314510000|2020-11-25 14:28:30|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|0
1606314520000|2020-11-25 14:28:40|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|0
1606314530000|2020-11-25 14:28:50|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|0
1606314540000|2020-11-25 14:29:00|6854.58|6854.58|6854.58|6854.58|6854.58|6854.58|6854.58|6854.58|0
1606314550000|2020-11-25 14:29:10|6855.85|6855.85|6855.85|6855.85|6855.85|6855.85|6855.85|6855.85|0
1606314570000|2020-11-25 14:29:30|6855.47|6855.47|6854.2|6854.2|6855.47|6855.47|6854.2|6854.2|0
1606314600000|2020-11-25 14:30:00|6853.63|6853.63|6850.19|6850.19|6854.89|6854.89|6850.19|6850.19|0
1606314610000|2020-11-25 14:30:10|6851.46|6851.46|6851.84|6851.84|6851.84|6851.84|6851.46|6851.46|0
1606314620000|2020-11-25 14:30:20|6850.57|6850.57|6851.84|6851.84|6851.84|6851.84|6850.57|6850.57|0
1606314630000|2020-11-25 14:30:30|6848.73|6848.73|6847.4|6847.4|6848.73|6848.73|6847.4|6847.4|0
1606314640000|2020-11-25 14:30:40|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|6846.51|6846.51|0
1606314650000|2020-11-25 14:30:50|6847.83|6847.83|6848.4|6848.4|6848.4|6848.4|6847.83|6847.83|0
1606314660000|2020-11-25 14:31:00|6848.61|6848.61|6849.98|6849.98|6849.98|6849.98|6848.61|6848.61|0
1606314670000|2020-11-25 14:31:10|6850.74|6850.74|6850.85|6850.85|6850.85|6850.85|6850.74|6850.74|0
1606314680000|2020-11-25 14:31:20|6850.47|6850.47|6850.09|6850.09|6850.47|6850.47|6850.09|6850.09|0
1606314690000|2020-11-25 14:31:30|6850.19|6850.19|6850.19|6850.19|6850.19|6850.19|6850.19|6850.19|0
1606314700000|2020-11-25 14:31:40|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|0
1606314710000|2020-11-25 14:31:50|6851.72|6851.72|6851.72|6851.72|6851.72|6851.72|6851.72|6851.72|0
1606314720000|2020-11-25 14:32:00|6851.14|6851.14|6847.95|6847.95|6851.14|6851.14|6847.57|6847.57|0
1606314730000|2020-11-25 14:32:10|6848.16|6848.16|6848.41|6848.41|6848.46|6848.46|6847.67|6847.67|0
1606314740000|2020-11-25 14:32:20|6849.67|6849.67|6851.32|6851.32|6851.32|6851.32|6849.67|6849.67|0
1606314760000|2020-11-25 14:32:40|6851.58|6851.58|6851.58|6851.58|6851.58|6851.58|6851.58|6851.58|0
1606314780000|2020-11-25 14:33:00|6851.47|6851.47|6850.48|6850.48|6851.75|6851.75|6850.48|6850.48|0
1606314790000|2020-11-25 14:33:10|6851.75|6851.75|6853.01|6853.01|6853.01|6853.01|6851.75|6851.75|0
1606314800000|2020-11-25 14:33:20|6854.28|6854.28|6856.12|6856.12|6856.12|6856.12|6854.28|6854.28|0
1606314810000|2020-11-25 14:33:30|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|0
1606314840000|2020-11-25 14:34:00|6852.32|6852.32|6851.75|6851.75|6852.32|6852.32|6851.75|6851.75|0
1606314850000|2020-11-25 14:34:10|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|0
1606314860000|2020-11-25 14:34:20|6850.38|6850.38|6850.38|6850.38|6850.38|6850.38|6850.38|6850.38|0
1606314870000|2020-11-25 14:34:30|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|0
1606314880000|2020-11-25 14:34:40|6851.59|6851.59|6854.38|6854.38|6855.65|6855.65|6851.59|6851.59|0
1606314890000|2020-11-25 14:34:50|6854.76|6854.76|6854.76|6854.76|6854.76|6854.76|6854.76|6854.76|0
1606314920000|2020-11-25 14:35:20|6854.38|6854.38|6854.38|6854.38|6854.38|6854.38|6854.38|6854.38|0
1606314930000|2020-11-25 14:35:30|6853.11|6853.11|6853.69|6853.69|6853.69|6853.69|6853.11|6853.11|0
1606314940000|2020-11-25 14:35:40|6853.64|6853.64|6855.42|6855.42|6855.42|6855.42|6853.59|6853.59|0
1606314950000|2020-11-25 14:35:50|6855.8|6855.8|6855.52|6855.52|6855.8|6855.8|6855.42|6855.42|0
1606314960000|2020-11-25 14:36:00|6855.14|6855.14|6854.57|6854.57|6855.14|6855.14|6854.57|6854.57|0
1606314970000|2020-11-25 14:36:10|6853.3|6853.3|6854.45|6854.45|6854.45|6854.45|6853.3|6853.3|0
1606314980000|2020-11-25 14:36:20|6853.88|6853.88|6852.84|6852.84|6853.88|6853.88|6852.84|6852.84|0
1606314990000|2020-11-25 14:36:30|6851.57|6851.57|6851.85|6851.85|6851.95|6851.95|6851.57|6851.57|0
1606315000000|2020-11-25 14:36:40|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|0
1606315020000|2020-11-25 14:37:00|6851.85|6851.85|6851.85|6851.85|6853.11|6853.11|6851.85|6851.85|0
1606315030000|2020-11-25 14:37:10|6851.27|6851.27|6850.89|6850.89|6851.27|6851.27|6850.89|6850.89|0
1606315050000|2020-11-25 14:37:30|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|0
1606315060000|2020-11-25 14:37:40|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|0
1606315080000|2020-11-25 14:38:00|6849.63|6849.63|6849.73|6849.73|6850.11|6850.11|6849.63|6849.63|0
1606315090000|2020-11-25 14:38:10|6849.16|6849.16|6848.58|6848.58|6849.16|6849.16|6848.58|6848.58|0
1606315100000|2020-11-25 14:38:20|6848.48|6848.48|6846.95|6846.95|6848.48|6848.48|6846.95|6846.95|0
1606315110000|2020-11-25 14:38:30|6846.19|6846.19|6846.14|6846.14|6846.19|6846.19|6846.14|6846.14|0
1606315130000|2020-11-25 14:38:50|6845.57|6845.57|6845.57|6845.57|6845.57|6845.57|6845.57|6845.57|0
1606315140000|2020-11-25 14:39:00|6844.99|6844.99|6844.84|6844.84|6844.99|6844.99|6844.84|6844.84|0
1606315180000|2020-11-25 14:39:40|6841.73|6841.73|6840.87|6840.87|6841.73|6841.73|6840.87|6840.87|0
1606315190000|2020-11-25 14:39:50|6839.6|6839.6|6839.34|6839.34|6839.71|6839.71|6839.34|6839.34|0
1606315200000|2020-11-25 14:40:00|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|0
1606315210000|2020-11-25 14:40:10|6836.24|6836.24|6836.24|6836.24|6836.24|6836.24|6836.24|6836.24|0
1606315220000|2020-11-25 14:40:20|6835.98|6835.98|6831.66|6831.66|6835.98|6835.98|6831.66|6831.66|0
1606315230000|2020-11-25 14:40:30|6832.42|6832.42|6833.76|6833.76|6833.76|6833.76|6832.04|6832.04|0
1606315240000|2020-11-25 14:40:40|6834.33|6834.33|6834.44|6834.44|6834.44|6834.44|6834.33|6834.33|0
1606315250000|2020-11-25 14:40:50|6834.82|6834.82|6839.81|6839.81|6839.81|6839.81|6834.82|6834.82|0
1606315260000|2020-11-25 14:41:00|6838.54|6838.54|6838.06|6838.06|6839.33|6839.33|6838.06|6838.06|0
1606315270000|2020-11-25 14:41:10|6837.11|6837.11|6835.97|6835.97|6837.11|6837.11|6835.97|6835.97|0
1606315280000|2020-11-25 14:41:20|6836.35|6836.35|6837.3|6837.3|6837.3|6837.3|6836.35|6836.35|0
1606315290000|2020-11-25 14:41:30|6838.06|6838.06|6837.68|6837.68|6838.06|6838.06|6837.68|6837.68|0
1606315300000|2020-11-25 14:41:40|6837.53|6837.53|6838.29|6838.29|6838.29|6838.29|6837.53|6837.53|0
1606315310000|2020-11-25 14:41:50|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|0
1606315320000|2020-11-25 14:42:00|6839.46|6839.46|6839.41|6839.41|6839.46|6839.46|6839.41|6839.41|0
1606315330000|2020-11-25 14:42:10|6840.67|6840.67|6842.78|6842.78|6842.78|6842.78|6840.67|6840.67|0
1606315340000|2020-11-25 14:42:20|6844.04|6844.04|6845.31|6845.31|6845.31|6845.31|6844.04|6844.04|0
1606315350000|2020-11-25 14:42:30|6844.73|6844.73|6840.45|6840.45|6844.73|6844.73|6840.45|6840.45|0
1606315360000|2020-11-25 14:42:40|6840.07|6840.07|6836.59|6836.59|6840.19|6840.19|6836.59|6836.59|0
1606315370000|2020-11-25 14:42:50|6837.86|6837.86|6838.37|6838.37|6838.37|6838.37|6837.86|6837.86|0
1606315380000|2020-11-25 14:43:00|6839.64|6839.64|6839.34|6839.34|6839.64|6839.64|6838.27|6838.27|0
1606315390000|2020-11-25 14:43:10|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|6839.34|6839.34|0
1606315400000|2020-11-25 14:43:20|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|0
1606315420000|2020-11-25 14:43:40|6840.61|6840.61|6841.93|6841.93|6843.2|6843.2|6840.61|6840.61|0
1606315430000|2020-11-25 14:43:50|6843.2|6843.2|6842.08|6842.08|6844.61|6844.61|6842.08|6842.08|0
1606315450000|2020-11-25 14:44:10|6842.66|6842.66|6843.92|6843.92|6843.92|6843.92|6842.66|6842.66|0
1606315460000|2020-11-25 14:44:20|6843.82|6843.82|6845.19|6845.19|6845.19|6845.19|6843.82|6843.82|0
1606315470000|2020-11-25 14:44:30|6843.92|6843.92|6843.92|6843.92|6843.92|6843.92|6843.92|6843.92|0
1606315480000|2020-11-25 14:44:40|6844.68|6844.68|6846.9|6846.9|6846.9|6846.9|6844.68|6844.68|0
1606315490000|2020-11-25 14:44:50|6845.64|6845.64|6847|6847|6847|6847|6845.64|6845.64|0
1606315500000|2020-11-25 14:45:00|6846.74|6846.74|6845.48|6845.48|6846.74|6846.74|6845.48|6845.48|0
1606315510000|2020-11-25 14:45:10|6844.21|6844.21|6843.64|6843.64|6844.21|6844.21|6843.64|6843.64|0
1606315520000|2020-11-25 14:45:20|6843.26|6843.26|6841.99|6841.99|6843.26|6843.26|6841.99|6841.99|0
1606315530000|2020-11-25 14:45:30|6843.26|6843.26|6843.26|6843.26|6843.26|6843.26|6843.26|6843.26|0
1606315540000|2020-11-25 14:45:40|6841.99|6841.99|6840.35|6840.35|6841.99|6841.99|6840.35|6840.35|0
1606315550000|2020-11-25 14:45:50|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|0
1606315560000|2020-11-25 14:46:00|6841.04|6841.04|6840.83|6840.83|6841.04|6841.04|6840.83|6840.83|0
1606315570000|2020-11-25 14:46:10|6840.45|6840.45|6840.45|6840.45|6840.45|6840.45|6840.45|6840.45|0
1606315580000|2020-11-25 14:46:20|6840.34|6840.34|6838.5|6838.5|6840.34|6840.34|6838.4|6838.4|0
1606315590000|2020-11-25 14:46:30|6838.4|6838.4|6839.66|6839.66|6839.66|6839.66|6838.4|6838.4|0
1606315600000|2020-11-25 14:46:40|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|0
1606315610000|2020-11-25 14:46:50|6840.73|6840.73|6840.35|6840.35|6840.73|6840.73|6839.97|6839.97|0
1606315630000|2020-11-25 14:47:10|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|0
1606315640000|2020-11-25 14:47:20|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|0
1606315650000|2020-11-25 14:47:30|6840.6|6840.6|6840.6|6840.6|6840.6|6840.6|6840.6|6840.6|0
1606315660000|2020-11-25 14:47:40|6839.33|6839.33|6839.91|6839.91|6840.6|6840.6|6839.33|6839.33|0
1606315670000|2020-11-25 14:47:50|6841.17|6841.17|6841.17|6841.17|6841.17|6841.17|6841.17|6841.17|0
1606315680000|2020-11-25 14:48:00|6840.79|6840.79|6840.58|6840.58|6840.79|6840.79|6840.58|6840.58|0
1606315690000|2020-11-25 14:48:10|6840.48|6840.48|6839.42|6839.42|6840.48|6840.48|6839.42|6839.42|0
1606315700000|2020-11-25 14:48:20|6839.52|6839.52|6839.52|6839.52|6839.52|6839.52|6839.52|6839.52|0
1606315710000|2020-11-25 14:48:30|6839.73|6839.73|6840.43|6840.43|6840.43|6840.43|6839.73|6839.73|0
1606315720000|2020-11-25 14:48:40|6841|6841|6843.71|6843.71|6843.71|6843.71|6841|6841|0
1606315730000|2020-11-25 14:48:50|6841.07|6841.07|6839.23|6839.23|6841.07|6841.07|6839.23|6839.23|0
1606315760000|2020-11-25 14:49:20|6838.66|6838.66|6836.07|6836.07|6838.66|6838.66|6836.07|6836.07|0
1606315770000|2020-11-25 14:49:30|6835.86|6835.86|6835.86|6835.86|6835.86|6835.86|6835.86|6835.86|0
1606315780000|2020-11-25 14:49:40|6836.44|6836.44|6833.81|6833.81|6836.44|6836.44|6833.81|6833.81|0
1606315790000|2020-11-25 14:49:50|6833.56|6833.56|6830.98|6830.98|6833.56|6833.56|6830.98|6830.98|0
1606315800000|2020-11-25 14:50:00|6830.6|6830.6|6830.22|6830.22|6830.6|6830.6|6830.22|6830.22|0
1606315820000|2020-11-25 14:50:20|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|0
1606315830000|2020-11-25 14:50:30|6827.68|6827.68|6828.95|6828.95|6828.95|6828.95|6827.68|6827.68|0
1606315840000|2020-11-25 14:50:40|6829.71|6829.71|6830.24|6830.24|6830.24|6830.24|6829.66|6829.66|0
1606315850000|2020-11-25 14:50:50|6830.14|6830.14|6829.41|6829.41|6831.35|6831.35|6829.41|6829.41|0
1606315860000|2020-11-25 14:51:00|6828.83|6828.83|6825.4|6825.4|6828.83|6828.83|6825.4|6825.4|0
1606315870000|2020-11-25 14:51:10|6822.87|6822.87|6822.77|6822.77|6822.87|6822.87|6822.77|6822.77|0
1606315880000|2020-11-25 14:51:20|6822.01|6822.01|6822.01|6822.01|6822.01|6822.01|6822.01|6822.01|0
1606315890000|2020-11-25 14:51:30|6821.9|6821.9|6823.05|6823.05|6823.05|6823.05|6821.9|6821.9|0
1606315900000|2020-11-25 14:51:40|6822.48|6822.48|6823.74|6823.74|6823.74|6823.74|6822.48|6822.48|0
1606315910000|2020-11-25 14:51:50|6825.01|6825.01|6826.27|6826.27|6826.27|6826.27|6825.01|6825.01|0
1606315920000|2020-11-25 14:52:00|6827.54|6827.54|6826.85|6826.85|6827.54|6827.54|6826.27|6826.27|0
1606315930000|2020-11-25 14:52:10|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|0
1606315940000|2020-11-25 14:52:20|6829.38|6829.38|6825.46|6825.46|6829.38|6829.38|6824.2|6824.2|0
1606315960000|2020-11-25 14:52:40|6824.89|6824.89|6824.51|6824.51|6824.89|6824.89|6824.51|6824.51|0
1606315970000|2020-11-25 14:52:50|6825.27|6825.27|6826.53|6826.53|6826.53|6826.53|6825.27|6825.27|0
1606315980000|2020-11-25 14:53:00|6824|6824|6822.16|6822.16|6824|6824|6822.16|6822.16|0
1606315990000|2020-11-25 14:53:10|6821.4|6821.4|6821.02|6821.02|6821.4|6821.4|6820.45|6820.45|0
1606316000000|2020-11-25 14:53:20|6820.97|6820.97|6821.35|6821.35|6821.35|6821.35|6820.08|6820.08|0
1606316010000|2020-11-25 14:53:30|6820.08|6820.08|6818.82|6818.82|6820.08|6820.08|6818.82|6818.82|0
1606316020000|2020-11-25 14:53:40|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|0
1606316040000|2020-11-25 14:54:00|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|0
1606316050000|2020-11-25 14:54:10|6817.55|6817.55|6817.45|6817.45|6817.55|6817.55|6817.45|6817.45|0
1606316060000|2020-11-25 14:54:20|6818.72|6818.72|6818.97|6818.97|6818.97|6818.97|6818.72|6818.72|0
1606316070000|2020-11-25 14:54:30|6821.51|6821.51|6820.24|6820.24|6821.51|6821.51|6820.24|6820.24|0
1606316080000|2020-11-25 14:54:40|6820.13|6820.13|6820.3|6820.3|6820.35|6820.35|6820.13|6820.13|0
1606316090000|2020-11-25 14:54:50|6820.19|6820.19|6820.19|6820.19|6820.19|6820.19|6820.19|6820.19|0
1606316110000|2020-11-25 14:55:10|6821.46|6821.46|6821.08|6821.08|6821.46|6821.46|6821.08|6821.08|0
1606316120000|2020-11-25 14:55:20|6821.23|6821.23|6817.8|6817.8|6821.23|6821.23|6817.8|6817.8|0
1606316130000|2020-11-25 14:55:30|6816.28|6816.28|6815.43|6815.43|6816.28|6816.28|6815.12|6815.12|0
1606316140000|2020-11-25 14:55:40|6815.75|6815.75|6815.75|6815.75|6815.75|6815.75|6815.75|6815.75|0
1606316150000|2020-11-25 14:55:50|6815.37|6815.37|6815.16|6815.16|6815.47|6815.47|6814.95|6814.95|0
1606316160000|2020-11-25 14:56:00|6815.05|6815.05|6816.32|6816.32|6816.32|6816.32|6815.05|6815.05|0
1606316170000|2020-11-25 14:56:10|6816.06|6816.06|6815.37|6815.37|6816.06|6816.06|6814.8|6814.8|0
1606316180000|2020-11-25 14:56:20|6814.8|6814.8|6814.9|6814.9|6814.9|6814.9|6814.8|6814.8|0
1606316190000|2020-11-25 14:56:30|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|0
1606316200000|2020-11-25 14:56:40|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|0
1606316210000|2020-11-25 14:56:50|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|0
1606316220000|2020-11-25 14:57:00|6814.14|6814.14|6812.38|6812.38|6814.14|6814.14|6812.2|6812.2|0
1606316230000|2020-11-25 14:57:10|6811.12|6811.12|6812.33|6812.33|6812.33|6812.33|6811.07|6811.07|0
1606316240000|2020-11-25 14:57:20|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6810.96|6810.96|0
1606316270000|2020-11-25 14:57:50|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|0
1606316280000|2020-11-25 14:58:00|6814.76|6814.76|6814|6814|6814.76|6814.76|6812.73|6812.73|0
1606316300000|2020-11-25 14:58:20|6815.26|6815.26|6815.26|6815.26|6815.26|6815.26|6815.26|6815.26|0
1606316310000|2020-11-25 14:58:30|6814.88|6814.88|6815.46|6815.46|6815.46|6815.46|6813.62|6813.62|0
1606316360000|2020-11-25 14:59:20|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|0
1606316370000|2020-11-25 14:59:30|6817.11|6817.11|6818.65|6818.65|6818.65|6818.65|6816.11|6816.11|0
1606316380000|2020-11-25 14:59:40|6819.6|6819.6|6821.87|6821.87|6821.87|6821.87|6819.6|6819.6|0
1606316390000|2020-11-25 14:59:50|6822.25|6822.25|6823.74|6823.74|6824.12|6824.12|6822.25|6822.25|0
1606316400000|2020-11-25 15:00:00|6824.89|6824.89|6826.92|6826.92|6826.92|6826.92|6824.89|6824.89|0
1606316420000|2020-11-25 15:00:20|6826.54|6826.54|6826.54|6826.54|6826.54|6826.54|6826.54|6826.54|0
1606316430000|2020-11-25 15:00:30|6826.16|6826.16|6828.24|6828.24|6828.24|6828.24|6826.16|6826.16|0
1606316460000|2020-11-25 15:01:00|6827.48|6827.48|6824.63|6824.63|6827.48|6827.48|6824.42|6824.42|0
1606316480000|2020-11-25 15:01:20|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|0
1606316490000|2020-11-25 15:01:30|6823.67|6823.67|6822.41|6822.41|6823.67|6823.67|6822.41|6822.41|0
1606316500000|2020-11-25 15:01:40|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|0
1606316510000|2020-11-25 15:01:50|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|0
1606316520000|2020-11-25 15:02:00|6820.65|6820.65|6820.03|6820.03|6820.86|6820.86|6820.03|6820.03|0
1606316530000|2020-11-25 15:02:10|6819.65|6819.65|6820.03|6820.03|6820.03|6820.03|6819.65|6819.65|0
1606316550000|2020-11-25 15:02:30|6821.3|6821.3|6823.32|6823.32|6823.32|6823.32|6821.3|6821.3|0
1606316560000|2020-11-25 15:02:40|6823.9|6823.9|6823.14|6823.14|6823.9|6823.9|6823.14|6823.14|0
1606316570000|2020-11-25 15:02:50|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|0
1606316580000|2020-11-25 15:03:00|6823.33|6823.33|6827.62|6827.62|6827.83|6827.83|6823.33|6823.33|0
1606316590000|2020-11-25 15:03:10|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|0
1606316600000|2020-11-25 15:03:20|6826.73|6826.73|6826.35|6826.35|6826.73|6826.73|6826.35|6826.35|0
1606316610000|2020-11-25 15:03:30|6825.99|6825.99|6823.13|6823.13|6825.99|6825.99|6823.13|6823.13|0
1606316620000|2020-11-25 15:03:40|6822.75|6822.75|6822.75|6822.75|6822.75|6822.75|6822.75|6822.75|0
1606316640000|2020-11-25 15:04:00|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|0
1606316650000|2020-11-25 15:04:10|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|0
1606316660000|2020-11-25 15:04:20|6820.41|6820.41|6821.1|6821.1|6821.68|6821.68|6820.41|6820.41|0
1606316670000|2020-11-25 15:04:30|6820.53|6820.53|6819.26|6819.26|6820.53|6820.53|6819.26|6819.26|0
1606316680000|2020-11-25 15:04:40|6818.88|6818.88|6818.88|6818.88|6818.88|6818.88|6818.88|6818.88|0
1606316700000|2020-11-25 15:05:00|6818.63|6818.63|6816.41|6816.41|6818.63|6818.63|6816.41|6816.41|0
1606316710000|2020-11-25 15:05:10|6815.14|6815.14|6815.16|6815.16|6815.16|6815.16|6814.78|6814.78|0
1606316720000|2020-11-25 15:05:20|6815.54|6815.54|6817.38|6817.38|6817.76|6817.76|6815.54|6815.54|0
1606316730000|2020-11-25 15:05:30|6816.8|6816.8|6815.54|6815.54|6816.8|6816.8|6815.54|6815.54|0
1606316740000|2020-11-25 15:05:40|6815.16|6815.16|6813.89|6813.89|6815.16|6815.16|6813.89|6813.89|0
1606316750000|2020-11-25 15:05:50|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|0
1606316760000|2020-11-25 15:06:00|6814.57|6814.57|6815.75|6815.75|6815.75|6815.75|6814.57|6814.57|0
1606316770000|2020-11-25 15:06:10|6816.33|6816.33|6814.8|6814.8|6816.33|6816.33|6814.8|6814.8|0
1606316790000|2020-11-25 15:06:30|6813.53|6813.53|6813.91|6813.91|6813.91|6813.91|6813.53|6813.53|0
1606316800000|2020-11-25 15:06:40|6814.49|6814.49|6814.11|6814.11|6815.75|6815.75|6814.11|6814.11|0
1606316810000|2020-11-25 15:06:50|6813.85|6813.85|6816.85|6816.85|6816.85|6816.85|6813.75|6813.75|0
1606316830000|2020-11-25 15:07:10|6818.5|6818.5|6819.07|6819.07|6819.07|6819.07|6818.5|6818.5|0
1606316840000|2020-11-25 15:07:20|6818.69|6818.69|6816.85|6816.85|6819.07|6819.07|6816.85|6816.85|0
1606316860000|2020-11-25 15:07:40|6817.61|6817.61|6818.19|6818.19|6818.19|6818.19|6817.61|6817.61|0
1606316870000|2020-11-25 15:07:50|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|0
1606316880000|2020-11-25 15:08:00|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|0
1606316890000|2020-11-25 15:08:10|6817.85|6817.85|6817.96|6817.96|6817.96|6817.96|6817.85|6817.85|0
1606316920000|2020-11-25 15:08:40|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|0
1606316930000|2020-11-25 15:08:50|6816.05|6816.05|6816.82|6816.82|6816.82|6816.82|6815.67|6815.67|0
1606316940000|2020-11-25 15:09:00|6817.08|6817.08|6817.46|6817.46|6817.84|6817.84|6817.08|6817.08|0
1606316950000|2020-11-25 15:09:10|6814.92|6814.92|6814.92|6814.92|6814.92|6814.92|6814.92|6814.92|0
1606316960000|2020-11-25 15:09:20|6815.5|6815.5|6818.82|6818.82|6818.82|6818.82|6815.39|6815.39|0
1606316980000|2020-11-25 15:09:40|6818.71|6818.71|6818.71|6818.71|6818.71|6818.71|6818.71|6818.71|0
1606317000000|2020-11-25 15:10:00|6818.14|6818.14|6818.14|6818.14|6818.14|6818.14|6818.14|6818.14|0
1606317020000|2020-11-25 15:10:20|6818.52|6818.52|6819.78|6819.78|6819.78|6819.78|6818.52|6818.52|0
1606317030000|2020-11-25 15:10:30|6821.05|6821.05|6821.05|6821.05|6821.05|6821.05|6821.05|6821.05|0
1606317040000|2020-11-25 15:10:40|6821.62|6821.62|6822|6822|6822|6822|6821.62|6821.62|0
1606317050000|2020-11-25 15:10:50|6821.79|6821.79|6823.06|6823.06|6823.06|6823.06|6821.79|6821.79|0
1606317070000|2020-11-25 15:11:10|6823.31|6823.31|6823.52|6823.52|6823.52|6823.52|6823.31|6823.31|0
1606317080000|2020-11-25 15:11:20|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|0
1606317100000|2020-11-25 15:11:40|6823.52|6823.52|6825.75|6825.75|6825.75|6825.75|6823.52|6823.52|0
1606317110000|2020-11-25 15:11:50|6823.21|6823.21|6817.7|6817.7|6823.21|6823.21|6817.7|6817.7|0
1606317120000|2020-11-25 15:12:00|6817.59|6817.59|6817.59|6817.59|6817.59|6817.59|6817.59|6817.59|0
1606317150000|2020-11-25 15:12:30|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|0
1606317160000|2020-11-25 15:12:40|6814.96|6814.96|6812.73|6812.73|6814.96|6814.96|6812.73|6812.73|0
1606317180000|2020-11-25 15:13:00|6812.16|6812.16|6812.73|6812.73|6812.73|6812.73|6812.16|6812.16|0
1606317220000|2020-11-25 15:13:40|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|0
1606317230000|2020-11-25 15:13:50|6811.57|6811.57|6811.68|6811.68|6811.89|6811.89|6811.57|6811.57|0
1606317250000|2020-11-25 15:14:10|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|0
1606317260000|2020-11-25 15:14:20|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|0
1606317270000|2020-11-25 15:14:30|6812.34|6812.34|6812.34|6812.34|6812.34|6812.34|6812.34|6812.34|0
1606317290000|2020-11-25 15:14:50|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|0
1606317300000|2020-11-25 15:15:00|6812.7|6812.7|6812.7|6812.7|6812.7|6812.7|6812.7|6812.7|0
1606317320000|2020-11-25 15:15:20|6815.23|6815.23|6815.23|6815.23|6815.23|6815.23|6815.23|6815.23|0
1606317340000|2020-11-25 15:15:40|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|0
1606317370000|2020-11-25 15:16:10|6816.88|6816.88|6818.21|6818.21|6818.21|6818.21|6816.88|6816.88|0
1606317380000|2020-11-25 15:16:20|6818.59|6818.59|6818.85|6818.85|6818.85|6818.85|6818.59|6818.59|0
1606317390000|2020-11-25 15:16:30|6819.16|6819.16|6819.37|6819.37|6819.37|6819.37|6818.99|6818.99|0
1606317400000|2020-11-25 15:16:40|6819.75|6819.75|6819.75|6819.75|6819.75|6819.75|6819.75|6819.75|0
1606317410000|2020-11-25 15:16:50|6822.28|6822.28|6822.28|6822.28|6822.28|6822.28|6822.28|6822.28|0
1606317420000|2020-11-25 15:17:00|6822.86|6822.86|6822.48|6822.48|6822.86|6822.86|6822.48|6822.48|0
1606317450000|2020-11-25 15:17:30|6822.1|6822.1|6821.52|6821.52|6822.1|6822.1|6821.52|6821.52|0
1606317460000|2020-11-25 15:17:40|6820.25|6820.25|6819.87|6819.87|6820.25|6820.25|6819.87|6819.87|0
1606317480000|2020-11-25 15:18:00|6818.61|6818.61|6818.61|6818.61|6818.61|6818.61|6817.34|6817.34|0
1606317490000|2020-11-25 15:18:10|6817.34|6817.34|6816.19|6816.19|6817.34|6817.34|6816.04|6816.04|0
1606317500000|2020-11-25 15:18:20|6816.29|6816.29|6815.97|6815.97|6816.29|6816.29|6815.86|6815.86|0
1606317510000|2020-11-25 15:18:30|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|0
1606317520000|2020-11-25 15:18:40|6819.65|6819.65|6820.42|6820.42|6820.42|6820.42|6819.65|6819.65|0
1606317530000|2020-11-25 15:18:50|6821.69|6821.69|6820.04|6820.04|6821.69|6821.69|6820.04|6820.04|0
1606317550000|2020-11-25 15:19:10|6818.77|6818.77|6818.77|6818.77|6818.77|6818.77|6818.77|6818.77|0
1606317570000|2020-11-25 15:19:30|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|0
1606317580000|2020-11-25 15:19:40|6818.5|6818.5|6819.9|6819.9|6819.9|6819.9|6818.5|6818.5|0
1606317590000|2020-11-25 15:19:50|6819.52|6819.52|6819.14|6819.14|6819.52|6819.52|6819.14|6819.14|0
1606317600000|2020-11-25 15:20:00|6819.9|6819.9|6819.9|6819.9|6820.28|6820.28|6819.9|6819.9|0
1606317610000|2020-11-25 15:20:10|6821.16|6821.16|6823.07|6823.07|6823.07|6823.07|6821.16|6821.16|0
1606317630000|2020-11-25 15:20:30|6823.17|6823.17|6823.55|6823.55|6823.55|6823.55|6823.17|6823.17|0
1606317640000|2020-11-25 15:20:40|6823.93|6823.93|6824.4|6824.4|6824.4|6824.4|6823.83|6823.83|0
1606317660000|2020-11-25 15:21:00|6824.55|6824.55|6824.6|6824.6|6824.6|6824.6|6824.55|6824.55|0
1606317670000|2020-11-25 15:21:10|6827.13|6827.13|6829.67|6829.67|6829.67|6829.67|6827.13|6827.13|0
1606317680000|2020-11-25 15:21:20|6829.71|6829.71|6827.06|6827.06|6829.71|6829.71|6826.8|6826.8|0
1606317690000|2020-11-25 15:21:30|6827.17|6827.17|6828.71|6828.71|6828.81|6828.81|6826.96|6826.96|0
1606317710000|2020-11-25 15:21:50|6828.33|6828.33|6827.06|6827.06|6828.33|6828.33|6827.06|6827.06|0
1606317720000|2020-11-25 15:22:00|6827.17|6827.17|6828.59|6828.59|6828.59|6828.59|6827.17|6827.17|0
1606317730000|2020-11-25 15:22:10|6827.33|6827.33|6828.59|6828.59|6828.59|6828.59|6827.33|6827.33|0
1606317750000|2020-11-25 15:22:30|6828.21|6828.21|6829.88|6829.88|6829.88|6829.88|6828.16|6828.16|0
1606317760000|2020-11-25 15:22:40|6830.45|6830.45|6829.19|6829.19|6830.45|6830.45|6829.19|6829.19|0
1606317790000|2020-11-25 15:23:10|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|0
1606317810000|2020-11-25 15:23:30|6830.35|6830.35|6830.56|6830.56|6830.56|6830.56|6830.35|6830.35|0
1606317820000|2020-11-25 15:23:40|6830.77|6830.77|6831.08|6831.08|6831.08|6831.08|6830.77|6830.77|0
1606317830000|2020-11-25 15:23:50|6829.82|6829.82|6831.08|6831.08|6831.08|6831.08|6829.82|6829.82|0
1606317850000|2020-11-25 15:24:10|6830.7|6830.7|6826|6826|6830.7|6830.7|6826|6826|0
1606317860000|2020-11-25 15:24:20|6825.79|6825.79|6825.79|6825.79|6825.79|6825.79|6825.79|6825.79|0
1606317870000|2020-11-25 15:24:30|6825.9|6825.9|6829.26|6829.26|6829.26|6829.26|6825.9|6825.9|0
1606317880000|2020-11-25 15:24:40|6828|6828|6828|6828|6828|6828|6828|6828|0
1606317890000|2020-11-25 15:24:50|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|0
1606317900000|2020-11-25 15:25:00|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|0
1606317910000|2020-11-25 15:25:10|6829.16|6829.16|6830.8|6830.8|6830.8|6830.8|6829.16|6829.16|0
1606317920000|2020-11-25 15:25:20|6829.54|6829.54|6826.9|6826.9|6829.54|6829.54|6826.9|6826.9|0
1606317930000|2020-11-25 15:25:30|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|0
1606317940000|2020-11-25 15:25:40|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|0
1606317950000|2020-11-25 15:25:50|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|0
1606317960000|2020-11-25 15:26:00|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|0
1606317970000|2020-11-25 15:26:10|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|0
1606317980000|2020-11-25 15:26:20|6826.98|6826.98|6826.47|6826.47|6826.98|6826.98|6826.47|6826.47|0
1606317990000|2020-11-25 15:26:30|6827.73|6827.73|6827.35|6827.35|6827.73|6827.73|6827.35|6827.35|0
1606318000000|2020-11-25 15:26:40|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|0
1606318010000|2020-11-25 15:26:50|6826.99|6826.99|6827.2|6827.2|6827.2|6827.2|6826.99|6826.99|0
1606318020000|2020-11-25 15:27:00|6827.31|6827.31|6827.41|6827.41|6827.41|6827.41|6827.31|6827.31|0
1606318040000|2020-11-25 15:27:20|6827.15|6827.15|6829.79|6829.79|6829.79|6829.79|6827.15|6827.15|0
1606318050000|2020-11-25 15:27:30|6831.06|6831.06|6835.3|6835.3|6835.3|6835.3|6831.06|6831.06|0
1606318060000|2020-11-25 15:27:40|6835.56|6835.56|6836.83|6836.83|6836.83|6836.83|6835.56|6835.56|0
1606318070000|2020-11-25 15:27:50|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|0
1606318080000|2020-11-25 15:28:00|6836.7|6836.7|6836.7|6836.7|6836.7|6836.7|6836.7|6836.7|0
1606318110000|2020-11-25 15:28:30|6835.44|6835.44|6835.44|6835.44|6835.44|6835.44|6835.44|6835.44|0
1606318120000|2020-11-25 15:28:40|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|0
1606318130000|2020-11-25 15:28:50|6834.67|6834.67|6835.24|6835.24|6835.24|6835.24|6834.67|6834.67|0
1606318140000|2020-11-25 15:29:00|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|0
1606318150000|2020-11-25 15:29:10|6836.93|6836.93|6836.67|6836.67|6836.93|6836.93|6836.41|6836.41|0
1606318160000|2020-11-25 15:29:20|6836.97|6836.97|6837.55|6837.55|6837.55|6837.55|6836.97|6836.97|0
1606318180000|2020-11-25 15:29:40|6838.81|6838.81|6839.97|6839.97|6839.97|6839.97|6838.71|6838.71|0
1606318200000|2020-11-25 15:30:00|6840.35|6840.35|6841.11|6841.11|6841.11|6841.11|6840.35|6840.35|0
1606318210000|2020-11-25 15:30:10|6839.85|6839.85|6838.58|6838.58|6839.85|6839.85|6838.58|6838.58|0
1606318220000|2020-11-25 15:30:20|6839.85|6839.85|6838.69|6838.69|6839.95|6839.95|6838.69|6838.69|0
1606318230000|2020-11-25 15:30:30|6839.95|6839.95|6840.33|6840.33|6840.33|6840.33|6839.95|6839.95|0
1606318240000|2020-11-25 15:30:40|6838.6|6838.6|6838.6|6838.6|6838.6|6838.6|6838.6|6838.6|0
1606318260000|2020-11-25 15:31:00|6838.98|6838.98|6838.98|6838.98|6838.98|6838.98|6838.98|6838.98|0
1606318290000|2020-11-25 15:31:30|6839.55|6839.55|6839.55|6839.55|6839.55|6839.55|6839.55|6839.55|0
1606318310000|2020-11-25 15:31:50|6840.13|6840.13|6838.86|6838.86|6840.13|6840.13|6838.86|6838.86|0
1606318320000|2020-11-25 15:32:00|6840.13|6840.13|6836.95|6836.95|6840.13|6840.13|6836.95|6836.95|0
1606318330000|2020-11-25 15:32:10|6838.22|6838.22|6838.6|6838.6|6838.6|6838.6|6838.22|6838.22|0
1606318350000|2020-11-25 15:32:30|6838.49|6838.49|6838.6|6838.6|6838.6|6838.6|6838.49|6838.49|0
1606318360000|2020-11-25 15:32:40|6838.49|6838.49|6838.49|6838.49|6838.49|6838.49|6838.49|6838.49|0
1606318370000|2020-11-25 15:32:50|6838.11|6838.11|6836.84|6836.84|6838.11|6838.11|6836.84|6836.84|0
1606318400000|2020-11-25 15:33:20|6836.74|6836.74|6837|6837|6837|6837|6836.74|6836.74|0
1606318420000|2020-11-25 15:33:40|6836.42|6836.42|6836.42|6836.42|6836.42|6836.42|6836.42|6836.42|0
1606318440000|2020-11-25 15:34:00|6835.85|6835.85|6835.47|6835.47|6836.42|6836.42|6835.47|6835.47|0
1606318450000|2020-11-25 15:34:10|6834.2|6834.2|6832.55|6832.55|6834.2|6834.2|6832.55|6832.55|0
1606318470000|2020-11-25 15:34:30|6832.93|6832.93|6834.2|6834.2|6835.47|6835.47|6832.93|6832.93|0
1606318490000|2020-11-25 15:34:50|6834.78|6834.78|6834.78|6834.78|6834.78|6834.78|6834.78|6834.78|0
1606318510000|2020-11-25 15:35:10|6833.94|6833.94|6832.57|6832.57|6833.94|6833.94|6832.57|6832.57|0
1606318530000|2020-11-25 15:35:30|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|0
1606318540000|2020-11-25 15:35:40|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|0
1606318560000|2020-11-25 15:36:00|6830.42|6830.42|6829.94|6829.94|6830.42|6830.42|6829.94|6829.94|0
1606318570000|2020-11-25 15:36:10|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6829.94|6829.94|0
1606318580000|2020-11-25 15:36:20|6830.41|6830.41|6830.41|6830.41|6830.41|6830.41|6830.3|6830.3|0
1606318590000|2020-11-25 15:36:30|6829.14|6829.14|6827.98|6827.98|6829.25|6829.25|6827.98|6827.98|0
1606318600000|2020-11-25 15:36:40|6827.22|6827.22|6827.11|6827.11|6827.22|6827.22|6827.11|6827.11|0
1606318610000|2020-11-25 15:36:50|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|0
1606318620000|2020-11-25 15:37:00|6826.23|6826.23|6826.33|6826.33|6826.33|6826.33|6826.23|6826.23|0
1606318630000|2020-11-25 15:37:10|6826.65|6826.65|6827.12|6827.12|6827.12|6827.12|6826.54|6826.54|0
1606318640000|2020-11-25 15:37:20|6827.5|6827.5|6827.5|6827.5|6827.5|6827.5|6827.5|6827.5|0
1606318650000|2020-11-25 15:37:30|6830.03|6830.03|6826.34|6826.34|6830.03|6830.03|6826.34|6826.34|0
1606318660000|2020-11-25 15:37:40|6827.6|6827.6|6830.14|6830.14|6830.14|6830.14|6827.6|6827.6|0
1606318670000|2020-11-25 15:37:50|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|0
1606318680000|2020-11-25 15:38:00|6830.61|6830.61|6826.91|6826.91|6830.61|6830.61|6826.81|6826.81|0
1606318690000|2020-11-25 15:38:10|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|0
1606318700000|2020-11-25 15:38:20|6826.91|6826.91|6826.91|6826.91|6826.91|6826.91|6826.91|6826.91|0
1606318720000|2020-11-25 15:38:40|6826.81|6826.81|6825.81|6825.81|6826.81|6826.81|6825.81|6825.81|0
1606318750000|2020-11-25 15:39:10|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|0
1606318760000|2020-11-25 15:39:20|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|0
1606318770000|2020-11-25 15:39:30|6825.76|6825.76|6825.55|6825.55|6825.76|6825.76|6825.55|6825.55|0
1606318780000|2020-11-25 15:39:40|6826.81|6826.81|6826.66|6826.66|6826.81|6826.81|6826.66|6826.66|0
1606318800000|2020-11-25 15:40:00|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|0
1606318810000|2020-11-25 15:40:10|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|0
1606318820000|2020-11-25 15:40:20|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|0
1606318830000|2020-11-25 15:40:30|6827.77|6827.77|6832.68|6832.68|6832.68|6832.68|6827.77|6827.77|0
1606318850000|2020-11-25 15:40:50|6832.73|6832.73|6832.78|6832.78|6832.78|6832.78|6832.73|6832.73|0
1606318860000|2020-11-25 15:41:00|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|0
1606318880000|2020-11-25 15:41:20|6833.47|6833.47|6833.09|6833.09|6833.47|6833.47|6833.09|6833.09|0
1606318890000|2020-11-25 15:41:30|6832.52|6832.52|6831.95|6831.95|6832.52|6832.52|6831.95|6831.95|0
1606318900000|2020-11-25 15:41:40|6829.41|6829.41|6826.81|6826.81|6829.41|6829.41|6826.81|6826.81|0
1606318920000|2020-11-25 15:42:00|6827.39|6827.39|6827.13|6827.13|6827.39|6827.39|6827.13|6827.13|0
1606318950000|2020-11-25 15:42:30|6829.66|6829.66|6830.04|6830.04|6830.04|6830.04|6829.66|6829.66|0
1606318960000|2020-11-25 15:42:40|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|0
1606318970000|2020-11-25 15:42:50|6831.2|6831.2|6831.2|6831.2|6831.2|6831.2|6831.2|6831.2|0
1606318980000|2020-11-25 15:43:00|6831.31|6831.31|6831.26|6831.26|6831.31|6831.31|6831.26|6831.26|0
1606318990000|2020-11-25 15:43:10|6832.52|6832.52|6833.1|6833.1|6833.1|6833.1|6832.52|6832.52|0
1606319010000|2020-11-25 15:43:30|6834.37|6834.37|6834.16|6834.16|6834.37|6834.37|6834.16|6834.16|0
1606319030000|2020-11-25 15:43:50|6833.78|6833.78|6833.52|6833.52|6833.78|6833.78|6833.52|6833.52|0
1606319040000|2020-11-25 15:44:00|6832.57|6832.57|6829.93|6829.93|6832.57|6832.57|6829.93|6829.93|0
1606319050000|2020-11-25 15:44:10|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|0
1606319070000|2020-11-25 15:44:30|6829.1|6829.1|6828.84|6828.84|6829.1|6829.1|6828.84|6828.84|0
1606319080000|2020-11-25 15:44:40|6828.74|6828.74|6828.74|6828.74|6828.74|6828.74|6828.74|6828.74|0
1606319090000|2020-11-25 15:44:50|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|0
1606319100000|2020-11-25 15:45:00|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|0
1606319130000|2020-11-25 15:45:30|6828.34|6828.34|6828.34|6828.34|6828.34|6828.34|6828.34|6828.34|0
1606319140000|2020-11-25 15:45:40|6828.72|6828.72|6828.34|6828.34|6828.72|6828.72|6828.34|6828.34|0
1606319160000|2020-11-25 15:46:00|6827.08|6827.08|6829.09|6829.09|6829.09|6829.09|6827.08|6827.08|0
1606319170000|2020-11-25 15:46:10|6829.04|6829.04|6829.61|6829.61|6829.61|6829.61|6829.04|6829.04|0
1606319180000|2020-11-25 15:46:20|6830.88|6830.88|6832.72|6832.72|6832.72|6832.72|6830.88|6830.88|0
1606319190000|2020-11-25 15:46:30|6833.98|6833.98|6833.3|6833.3|6833.98|6833.98|6833.3|6833.3|0
1606319200000|2020-11-25 15:46:40|6832.82|6832.82|6832.23|6832.23|6832.82|6832.82|6832.23|6832.23|0
1606319210000|2020-11-25 15:46:50|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|0
1606319220000|2020-11-25 15:47:00|6830.39|6830.39|6830.39|6830.39|6830.39|6830.39|6830.39|6830.39|0
1606319230000|2020-11-25 15:47:10|6831.65|6831.65|6831.76|6831.76|6831.76|6831.76|6831.65|6831.65|0
1606319240000|2020-11-25 15:47:20|6831.86|6831.86|6832.76|6832.76|6832.76|6832.76|6831.5|6831.5|0
1606319270000|2020-11-25 15:47:50|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|0
1606319280000|2020-11-25 15:48:00|6834.12|6834.12|6835.08|6835.08|6835.08|6835.08|6834.12|6834.12|0
1606319290000|2020-11-25 15:48:10|6834.88|6834.88|6834.83|6834.83|6834.88|6834.88|6834.83|6834.83|0
1606319310000|2020-11-25 15:48:30|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|0
1606319320000|2020-11-25 15:48:40|6835.79|6835.79|6837.43|6837.43|6837.43|6837.43|6835.79|6835.79|0
1606319330000|2020-11-25 15:48:50|6836.17|6836.17|6836.17|6836.17|6836.17|6836.17|6836.17|6836.17|0
1606319340000|2020-11-25 15:49:00|6836.06|6836.06|6835.68|6835.68|6836.06|6836.06|6834.8|6834.8|0
1606319350000|2020-11-25 15:49:10|6835.3|6835.3|6834.73|6834.73|6835.3|6835.3|6834.73|6834.73|0
1606319360000|2020-11-25 15:49:20|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|0
1606319370000|2020-11-25 15:49:30|6834.78|6834.78|6834.15|6834.15|6835.41|6835.41|6834.04|6834.04|0
1606319400000|2020-11-25 15:50:00|6834.53|6834.53|6835.36|6835.36|6835.36|6835.36|6834.53|6834.53|0
1606319410000|2020-11-25 15:50:10|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|0
1606319420000|2020-11-25 15:50:20|6838.27|6838.27|6840.91|6840.91|6840.91|6840.91|6838.27|6838.27|0
1606319430000|2020-11-25 15:50:30|6841.29|6841.29|6842.55|6842.55|6842.55|6842.55|6841.29|6841.29|0
1606319440000|2020-11-25 15:50:40|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|0
1606319460000|2020-11-25 15:51:00|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|0
1606319470000|2020-11-25 15:51:10|6842.45|6842.45|6842.55|6842.55|6842.55|6842.55|6842.45|6842.45|0
1606319490000|2020-11-25 15:51:30|6842.93|6842.93|6847.4|6847.4|6847.4|6847.4|6842.93|6842.93|0
1606319500000|2020-11-25 15:51:40|6847.3|6847.3|6847.4|6847.4|6847.4|6847.4|6847.3|6847.3|0
1606319510000|2020-11-25 15:51:50|6847.09|6847.09|6847.3|6847.3|6847.3|6847.3|6847.09|6847.09|0
1606319520000|2020-11-25 15:52:00|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|0
1606319530000|2020-11-25 15:52:10|6848.13|6848.13|6848.13|6848.13|6848.13|6848.13|6848.13|6848.13|0
1606319550000|2020-11-25 15:52:30|6848.51|6848.51|6850.15|6850.15|6850.15|6850.15|6848.51|6848.51|0
1606319560000|2020-11-25 15:52:40|6852.68|6852.68|6853.11|6853.11|6853.11|6853.11|6852.68|6852.68|0
1606319580000|2020-11-25 15:53:00|6851.47|6851.47|6850.2|6850.2|6851.47|6851.47|6850.2|6850.2|0
1606319590000|2020-11-25 15:53:10|6850.46|6850.46|6850.46|6850.46|6850.46|6850.46|6850.46|6850.46|0
1606319600000|2020-11-25 15:53:20|6851.03|6851.03|6851.61|6851.61|6851.61|6851.61|6851.03|6851.03|0
1606319610000|2020-11-25 15:53:30|6850.34|6850.34|6851.61|6851.61|6851.61|6851.61|6850.34|6850.34|0
1606319630000|2020-11-25 15:53:50|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|0
1606319650000|2020-11-25 15:54:10|6850.13|6850.13|6850.13|6850.13|6850.13|6850.13|6850.13|6850.13|0
1606319660000|2020-11-25 15:54:20|6849.61|6849.61|6849.33|6849.33|6849.92|6849.92|6849.33|6849.33|0
1606319670000|2020-11-25 15:54:30|6848.95|6848.95|6848.55|6848.55|6848.95|6848.95|6848.55|6848.55|0
1606319680000|2020-11-25 15:54:40|6848.65|6848.65|6847.76|6847.76|6848.65|6848.65|6847.38|6847.38|0
1606319690000|2020-11-25 15:54:50|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|0
1606319700000|2020-11-25 15:55:00|6847.24|6847.24|6847.13|6847.13|6847.24|6847.24|6847.13|6847.13|0
1606319710000|2020-11-25 15:55:10|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|0
1606319720000|2020-11-25 15:55:20|6846.37|6846.37|6845.11|6845.11|6846.37|6846.37|6845.11|6845.11|0
1606319740000|2020-11-25 15:55:40|6844.73|6844.73|6844.73|6844.73|6844.73|6844.73|6844.73|6844.73|0
1606319750000|2020-11-25 15:55:50|6844.62|6844.62|6844.05|6844.05|6844.62|6844.62|6844.05|6844.05|0
1606319760000|2020-11-25 15:56:00|6841.51|6841.51|6841.13|6841.13|6841.51|6841.51|6841.13|6841.13|0
1606319790000|2020-11-25 15:56:30|6841.03|6841.03|6838.43|6838.43|6841.03|6841.03|6838.43|6838.43|0
1606319810000|2020-11-25 15:56:50|6838.28|6838.28|6838.33|6838.33|6838.33|6838.33|6838.28|6838.28|0
1606319820000|2020-11-25 15:57:00|6837.06|6837.06|6837.06|6837.06|6837.06|6837.06|6837.06|6837.06|0
1606319830000|2020-11-25 15:57:10|6837.44|6837.44|6838.4|6838.4|6838.4|6838.4|6837.44|6837.44|0
1606319840000|2020-11-25 15:57:20|6839.66|6839.66|6839.28|6839.28|6839.66|6839.66|6839.28|6839.28|0
1606319850000|2020-11-25 15:57:30|6839.18|6839.18|6839.18|6839.18|6839.18|6839.18|6838.97|6838.97|0
1606319860000|2020-11-25 15:57:40|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|0
1606319870000|2020-11-25 15:57:50|6839.18|6839.18|6839.18|6839.18|6839.18|6839.18|6839.18|6839.18|0
1606319880000|2020-11-25 15:58:00|6838.8|6838.8|6838.01|6838.01|6838.8|6838.8|6838.01|6838.01|0
1606319900000|2020-11-25 15:58:20|6838.12|6838.12|6838.22|6838.22|6838.22|6838.22|6838.12|6838.12|0
1606319910000|2020-11-25 15:58:30|6838.12|6838.12|6838.12|6838.12|6838.12|6838.12|6838.12|6838.12|0
1606319940000|2020-11-25 15:59:00|6838.07|6838.07|6838.02|6838.02|6838.07|6838.07|6838.02|6838.02|0
1606319950000|2020-11-25 15:59:10|6837.64|6837.64|6837.54|6837.54|6837.64|6837.64|6837.54|6837.54|0
1606319970000|2020-11-25 15:59:30|6837.16|6837.16|6837.16|6837.16|6837.16|6837.16|6837.16|6837.16|0
1606319980000|2020-11-25 15:59:40|6836.9|6836.9|6835.38|6835.38|6836.9|6836.9|6835.38|6835.38|0
1606319990000|2020-11-25 15:59:50|6836.64|6836.64|6834.67|6834.67|6836.69|6836.69|6834.67|6834.67|0
1606320000000|2020-11-25 16:00:00|6834.92|6834.92|6834.82|6834.82|6834.92|6834.92|6834.82|6834.82|0
1606320010000|2020-11-25 16:00:10|6835.2|6835.2|6835.2|6835.2|6835.2|6835.2|6835.2|6835.2|0
1606320020000|2020-11-25 16:00:20|6833.93|6833.93|6835.3|6835.3|6835.3|6835.3|6833.93|6833.93|0
1606320030000|2020-11-25 16:00:30|6835.25|6835.25|6833.99|6833.99|6835.25|6835.25|6833.99|6833.99|0
1606320040000|2020-11-25 16:00:40|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|0
1606320050000|2020-11-25 16:00:50|6834.8|6834.8|6834.75|6834.75|6834.85|6834.85|6834.75|6834.75|0
1606320070000|2020-11-25 16:01:10|6833.48|6833.48|6833.1|6833.1|6833.48|6833.48|6833.1|6833.1|0
1606320080000|2020-11-25 16:01:20|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|0
1606320090000|2020-11-25 16:01:30|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|0
1606320100000|2020-11-25 16:01:40|6833.48|6833.48|6830.95|6830.95|6834.75|6834.75|6830.95|6830.95|0
1606320110000|2020-11-25 16:01:50|6829.69|6829.69|6829.01|6829.01|6829.69|6829.69|6829.01|6829.01|0
1606320120000|2020-11-25 16:02:00|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|0
1606320140000|2020-11-25 16:02:20|6832.11|6832.11|6829.86|6829.86|6834.59|6834.59|6829.48|6829.48|0
1606320160000|2020-11-25 16:02:40|6829.75|6829.75|6829.37|6829.37|6829.75|6829.75|6829.37|6829.37|0
1606320170000|2020-11-25 16:02:50|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|0
1606320180000|2020-11-25 16:03:00|6829.86|6829.86|6827.33|6827.33|6829.86|6829.86|6827.33|6827.33|0
1606320190000|2020-11-25 16:03:10|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|0
1606320210000|2020-11-25 16:03:30|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.03|6827.03|0
1606320240000|2020-11-25 16:04:00|6826.34|6826.34|6827.6|6827.6|6827.6|6827.6|6826.34|6826.34|0
1606320250000|2020-11-25 16:04:10|6826.34|6826.34|6826.72|6826.72|6826.72|6826.72|6826.34|6826.34|0
1606320260000|2020-11-25 16:04:20|6826.77|6826.77|6826.19|6826.19|6826.77|6826.77|6826.19|6826.19|0
1606320270000|2020-11-25 16:04:30|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|0
1606320290000|2020-11-25 16:04:50|6829.3|6829.3|6829.3|6829.3|6830.56|6830.56|6829.3|6829.3|0
1606320300000|2020-11-25 16:05:00|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|0
1606320310000|2020-11-25 16:05:10|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|0
1606320350000|2020-11-25 16:05:50|6826.39|6826.39|6827.65|6827.65|6827.65|6827.65|6826.39|6826.39|0
1606320360000|2020-11-25 16:06:00|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|0
1606320370000|2020-11-25 16:06:10|6826.96|6826.96|6830.6|6830.6|6830.7|6830.7|6826.96|6826.96|0
1606320400000|2020-11-25 16:06:40|6833.39|6833.39|6833.39|6833.39|6833.39|6833.39|6833.39|6833.39|0
1606320410000|2020-11-25 16:06:50|6833.13|6833.13|6831.48|6831.48|6833.13|6833.13|6831.48|6831.48|0
1606320450000|2020-11-25 16:07:30|6830.22|6830.22|6830.01|6830.01|6830.22|6830.22|6830.01|6830.01|0
1606320470000|2020-11-25 16:07:50|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|0
1606320490000|2020-11-25 16:08:10|6830.01|6830.01|6831.17|6831.17|6831.17|6831.17|6829.9|6829.9|0
1606320500000|2020-11-25 16:08:20|6830.79|6830.79|6829.52|6829.52|6830.79|6830.79|6829.52|6829.52|0
1606320510000|2020-11-25 16:08:30|6828.26|6828.26|6828.26|6828.26|6828.26|6828.26|6828.26|6828.26|0
1606320520000|2020-11-25 16:08:40|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|0
1606320530000|2020-11-25 16:08:50|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|0
1606320540000|2020-11-25 16:09:00|6826.23|6826.23|6825.66|6825.66|6826.23|6826.23|6825.66|6825.66|0
1606320550000|2020-11-25 16:09:10|6825.55|6825.55|6826.04|6826.04|6826.04|6826.04|6825.34|6825.34|0
1606320560000|2020-11-25 16:09:20|6825.93|6825.93|6825.71|6825.71|6826.97|6826.97|6825.71|6825.71|0
1606320570000|2020-11-25 16:09:30|6828.24|6828.24|6826.97|6826.97|6828.24|6828.24|6826.97|6826.97|0
1606320580000|2020-11-25 16:09:40|6826.76|6826.76|6826.76|6826.76|6826.76|6826.76|6826.76|6826.76|0
1606320590000|2020-11-25 16:09:50|6826.87|6826.87|6826.87|6826.87|6826.87|6826.87|6826.87|6826.87|0
1606320600000|2020-11-25 16:10:00|6826.76|6826.76|6827.34|6827.34|6828.03|6828.03|6826.76|6826.76|0
1606320620000|2020-11-25 16:10:20|6827.72|6827.72|6827.36|6827.36|6827.72|6827.72|6827.36|6827.36|0
1606320630000|2020-11-25 16:10:30|6827.74|6827.74|6827.74|6827.74|6827.74|6827.74|6827.74|6827.74|0
1606320640000|2020-11-25 16:10:40|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|0
1606320650000|2020-11-25 16:10:50|6827.74|6827.74|6827.74|6827.74|6827.74|6827.74|6827.74|6827.74|0
1606320660000|2020-11-25 16:11:00|6828.32|6828.32|6828.32|6828.32|6828.42|6828.42|6828.32|6828.32|0
1606320670000|2020-11-25 16:11:10|6828.42|6828.42|6828.42|6828.42|6828.42|6828.42|6828.42|6828.42|0
1606320680000|2020-11-25 16:11:20|6830.95|6830.95|6830.46|6830.46|6834.36|6834.36|6830.46|6830.46|0
1606320690000|2020-11-25 16:11:30|6830.56|6830.56|6829.97|6829.97|6830.56|6830.56|6829.97|6829.97|0
1606320700000|2020-11-25 16:11:40|6829.87|6829.87|6830.08|6830.08|6830.08|6830.08|6829.87|6829.87|0
1606320720000|2020-11-25 16:12:00|6830.65|6830.65|6831.03|6831.03|6831.03|6831.03|6830.65|6830.65|0
1606320730000|2020-11-25 16:12:10|6830.46|6830.46|6829.61|6829.61|6830.46|6830.46|6829.19|6829.19|0
1606320740000|2020-11-25 16:12:20|6829.51|6829.51|6829.76|6829.76|6829.76|6829.76|6829.51|6829.51|0
1606320750000|2020-11-25 16:12:30|6830.14|6830.14|6828.67|6828.67|6830.14|6830.14|6828.67|6828.67|0
1606320760000|2020-11-25 16:12:40|6828.72|6828.72|6829.29|6829.29|6829.29|6829.29|6828.72|6828.72|0
1606320770000|2020-11-25 16:12:50|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|0
1606320780000|2020-11-25 16:13:00|6828.34|6828.34|6828.44|6828.44|6828.44|6828.44|6827.85|6827.85|0
1606320790000|2020-11-25 16:13:10|6828.06|6828.06|6828.64|6828.64|6828.64|6828.64|6828.06|6828.06|0
1606320800000|2020-11-25 16:13:20|6828.85|6828.85|6828.95|6828.95|6828.95|6828.95|6828.85|6828.85|0
1606320810000|2020-11-25 16:13:30|6828.85|6828.85|6828.27|6828.27|6828.85|6828.85|6828.27|6828.27|0
1606320820000|2020-11-25 16:13:40|6828.32|6828.32|6828.32|6828.32|6829.59|6829.59|6828.32|6828.32|0
1606320830000|2020-11-25 16:13:50|6828.22|6828.22|6828.32|6828.32|6828.32|6828.32|6828.22|6828.22|0
1606320840000|2020-11-25 16:14:00|6829.59|6829.59|6829.33|6829.33|6829.59|6829.59|6829.33|6829.33|0
1606320850000|2020-11-25 16:14:10|6828.07|6828.07|6827.68|6827.68|6828.07|6828.07|6827.68|6827.68|0
1606320860000|2020-11-25 16:14:20|6827.79|6827.79|6827.79|6827.79|6827.79|6827.79|6827.79|6827.79|0
1606320880000|2020-11-25 16:14:40|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|0
1606320890000|2020-11-25 16:14:50|6828.26|6828.26|6828.47|6828.47|6828.47|6828.47|6828.26|6828.26|0
1606320900000|2020-11-25 16:15:00|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|0
1606320910000|2020-11-25 16:15:10|6828.47|6828.47|6828.26|6828.26|6829.63|6829.63|6828.26|6828.26|0
1606320930000|2020-11-25 16:15:30|6827.88|6827.88|6826.23|6826.23|6827.88|6827.88|6826.23|6826.23|0
1606320950000|2020-11-25 16:15:50|6827.5|6827.5|6829.02|6829.02|6829.02|6829.02|6827.5|6827.5|0
1606320960000|2020-11-25 16:16:00|6829.6|6829.6|6830.86|6830.86|6830.86|6830.86|6828.84|6828.84|0
1606320970000|2020-11-25 16:16:10|6831.18|6831.18|6831.39|6831.39|6831.39|6831.39|6831.18|6831.18|0
1606320980000|2020-11-25 16:16:20|6831.49|6831.49|6831.49|6831.49|6831.49|6831.49|6831.49|6831.49|0
1606321000000|2020-11-25 16:16:40|6831.11|6831.11|6831.43|6831.43|6831.43|6831.43|6831.11|6831.11|0
1606321030000|2020-11-25 16:17:10|6832|6832|6832|6832|6832|6832|6832|6832|0
1606321040000|2020-11-25 16:17:20|6832.38|6832.38|6831.69|6831.69|6832.38|6832.38|6831.12|6831.12|0
1606321050000|2020-11-25 16:17:30|6831.12|6831.12|6830.53|6830.53|6831.12|6831.12|6830.48|6830.48|0
1606321060000|2020-11-25 16:17:40|6830.15|6830.15|6830.15|6830.15|6831.42|6831.42|6830.15|6830.15|0
1606321070000|2020-11-25 16:17:50|6831.42|6831.42|6831.31|6831.31|6831.42|6831.42|6831.31|6831.31|0
1606321080000|2020-11-25 16:18:00|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|0
1606321090000|2020-11-25 16:18:10|6829.79|6829.79|6829.41|6829.41|6829.79|6829.79|6829.41|6829.41|0
1606321100000|2020-11-25 16:18:20|6830.68|6830.68|6830.68|6830.68|6830.68|6830.68|6830.68|6830.68|0
1606321110000|2020-11-25 16:18:30|6830.57|6830.57|6830.57|6830.57|6830.57|6830.57|6830.57|6830.57|0
1606321120000|2020-11-25 16:18:40|6830.68|6830.68|6832.15|6832.15|6832.15|6832.15|6830.68|6830.68|0
1606321140000|2020-11-25 16:19:00|6831.77|6831.77|6832.67|6832.67|6832.67|6832.67|6831.77|6831.77|0
1606321180000|2020-11-25 16:19:40|6833.05|6833.05|6834.74|6834.74|6834.74|6834.74|6833.05|6833.05|0
1606321190000|2020-11-25 16:19:50|6834.64|6834.64|6835.5|6835.5|6835.5|6835.5|6834.64|6834.64|0
1606321200000|2020-11-25 16:20:00|6834.93|6834.93|6835.5|6835.5|6835.5|6835.5|6834.72|6834.72|0
1606321220000|2020-11-25 16:20:20|6835.4|6835.4|6835.61|6835.61|6835.61|6835.61|6835.4|6835.4|0
1606321230000|2020-11-25 16:20:30|6836.87|6836.87|6842.08|6842.08|6842.08|6842.08|6836.87|6836.87|0
1606321240000|2020-11-25 16:20:40|6843.34|6843.34|6844.71|6844.71|6844.71|6844.71|6843.34|6843.34|0
1606321250000|2020-11-25 16:20:50|6845.09|6845.09|6843.14|6843.14|6845.09|6845.09|6843.14|6843.14|0
1606321260000|2020-11-25 16:21:00|6844.29|6844.29|6844.4|6844.4|6844.87|6844.87|6843.66|6843.66|0
1606321270000|2020-11-25 16:21:10|6844.02|6844.02|6845.75|6845.75|6845.75|6845.75|6844.02|6844.02|0
1606321280000|2020-11-25 16:21:20|6846.13|6846.13|6846.96|6846.96|6846.96|6846.96|6846.13|6846.13|0
1606321290000|2020-11-25 16:21:30|6845.7|6845.7|6846.96|6846.96|6846.96|6846.96|6845.7|6845.7|0
1606321300000|2020-11-25 16:21:40|6845.7|6845.7|6846.69|6846.69|6847.07|6847.07|6845.7|6845.7|0
1606321310000|2020-11-25 16:21:50|6847.07|6847.07|6847.07|6847.07|6847.07|6847.07|6847.07|6847.07|0
1606321320000|2020-11-25 16:22:00|6846.96|6846.96|6847.54|6847.54|6847.54|6847.54|6846.96|6846.96|0
1606321330000|2020-11-25 16:22:10|6846.96|6846.96|6846.96|6846.96|6846.96|6846.96|6846.96|6846.96|0
1606321340000|2020-11-25 16:22:20|6846.39|6846.39|6846.39|6846.39|6846.39|6846.39|6846.39|6846.39|0
1606321350000|2020-11-25 16:22:30|6845.12|6845.12|6846.28|6846.28|6846.28|6846.28|6845.02|6845.02|0
1606321360000|2020-11-25 16:22:40|6846.66|6846.66|6845.71|6845.71|6846.66|6846.66|6845.71|6845.71|0
1606321370000|2020-11-25 16:22:50|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|0
1606321380000|2020-11-25 16:23:00|6846.03|6846.03|6846.03|6846.03|6846.03|6846.03|6846.03|6846.03|0
1606321390000|2020-11-25 16:23:10|6846.24|6846.24|6845.35|6845.35|6846.62|6846.62|6845.35|6845.35|0
1606321400000|2020-11-25 16:23:20|6844.78|6844.78|6846.04|6846.04|6846.04|6846.04|6844.78|6844.78|0
1606321410000|2020-11-25 16:23:30|6845.47|6845.47|6844.71|6844.71|6845.47|6845.47|6843.44|6843.44|0
1606321420000|2020-11-25 16:23:40|6845.28|6845.28|6845.66|6845.66|6845.86|6845.86|6845.28|6845.28|0
1606321430000|2020-11-25 16:23:50|6846.04|6846.04|6846.24|6846.24|6846.24|6846.24|6845.66|6845.66|0
1606321440000|2020-11-25 16:24:00|6846.62|6846.62|6847.4|6847.4|6847.4|6847.4|6846.62|6846.62|0
1606321450000|2020-11-25 16:24:10|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|6847.45|6847.45|0
1606321460000|2020-11-25 16:24:20|6846.39|6846.39|6846.39|6846.39|6846.39|6846.39|6846.39|6846.39|0
1606321470000|2020-11-25 16:24:30|6848.93|6848.93|6851.89|6851.89|6851.89|6851.89|6848.93|6848.93|0
1606321480000|2020-11-25 16:24:40|6853.15|6853.15|6856.26|6856.26|6856.26|6856.26|6853.15|6853.15|0
1606321500000|2020-11-25 16:25:00|6854.99|6854.99|6856.26|6856.26|6856.26|6856.26|6854.99|6854.99|0
1606321510000|2020-11-25 16:25:10|6855.69|6855.69|6856.26|6856.26|6856.26|6856.26|6855.69|6855.69|0
1606321520000|2020-11-25 16:25:20|6856.37|6856.37|6853.83|6853.83|6856.37|6856.37|6853.83|6853.83|0
1606321540000|2020-11-25 16:25:40|6853.07|6853.07|6853.35|6853.35|6853.35|6853.35|6852.97|6852.97|0
1606321550000|2020-11-25 16:25:50|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|0
1606321580000|2020-11-25 16:26:20|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|6853.73|6853.73|0
1606321590000|2020-11-25 16:26:30|6853.78|6853.78|6852.52|6852.52|6853.78|6853.78|6852.52|6852.52|0
1606321610000|2020-11-25 16:26:50|6853.78|6853.78|6853.78|6853.78|6853.78|6853.78|6852.52|6852.52|0
1606321620000|2020-11-25 16:27:00|6852.52|6852.52|6853.78|6853.78|6853.78|6853.78|6852.52|6852.52|0
1606321630000|2020-11-25 16:27:10|6853.4|6853.4|6852.64|6852.64|6853.98|6853.98|6852.64|6852.64|0
1606321640000|2020-11-25 16:27:20|6851.38|6851.38|6851.18|6851.18|6851.38|6851.38|6850.8|6850.8|0
1606321650000|2020-11-25 16:27:30|6851.76|6851.76|6850.01|6850.01|6851.76|6851.76|6850.01|6850.01|0
1606321660000|2020-11-25 16:27:40|6852.54|6852.54|6850.01|6850.01|6852.54|6852.54|6850.01|6850.01|0
1606321670000|2020-11-25 16:27:50|6850.11|6850.11|6848.85|6848.85|6850.11|6850.11|6847.58|6847.58|0
1606321680000|2020-11-25 16:28:00|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|0
1606321690000|2020-11-25 16:28:10|6847.96|6847.96|6849.85|6849.85|6849.85|6849.85|6847.96|6847.96|0
1606321700000|2020-11-25 16:28:20|6849.28|6849.28|6847.75|6847.75|6849.28|6849.28|6847.75|6847.75|0
1606321710000|2020-11-25 16:28:30|6847.37|6847.37|6846.21|6846.21|6847.37|6847.37|6846.21|6846.21|0
1606321720000|2020-11-25 16:28:40|6846.16|6846.16|6846.16|6846.16|6846.16|6846.16|6846.16|6846.16|0
1606321730000|2020-11-25 16:28:50|6846.74|6846.74|6845.59|6845.59|6846.74|6846.74|6845.59|6845.59|0
1606321740000|2020-11-25 16:29:00|6848.12|6848.12|6847.3|6847.3|6848.12|6848.12|6846.03|6846.03|0
1606321750000|2020-11-25 16:29:10|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|0
1606321760000|2020-11-25 16:29:20|6848.34|6848.34|6845.18|6845.18|6848.34|6848.34|6845.18|6845.18|0
1606321770000|2020-11-25 16:29:30|6845.08|6845.08|6843.12|6843.12|6847.39|6847.39|6843.07|6843.07|0
1606321780000|2020-11-25 16:29:40|6840.59|6840.59|6843.71|6843.71|6844.61|6844.61|6840.59|6840.59|0
1606321790000|2020-11-25 16:29:50|6843.45|6843.45|6845.4|6845.4|6845.4|6845.4|6841.51|6841.51|0
1606378500000|2020-11-26 08:15:00|6804.54|6804.54|6799.96|6799.96|6804.54|6804.54|6799.96|6799.96|0
1606378510000|2020-11-26 08:15:10|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.25|6798.25|0
1606378520000|2020-11-26 08:15:20|6798.72|6798.72|6797.64|6797.64|6798.72|6798.72|6797.64|6797.64|0
1606378530000|2020-11-26 08:15:30|6798.02|6798.02|6798.9|6798.9|6798.9|6798.9|6798.02|6798.02|0
1606378540000|2020-11-26 08:15:40|6798.39|6798.39|6798.39|6798.39|6798.39|6798.39|6798.39|6798.39|0
1606378550000|2020-11-26 08:15:50|6795.73|6795.73|6795.98|6795.98|6795.98|6795.98|6795.73|6795.73|0
1606378560000|2020-11-26 08:16:00|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|0
1606378570000|2020-11-26 08:16:10|6795.21|6795.21|6793.49|6793.49|6795.21|6795.21|6793.49|6793.49|0
1606378580000|2020-11-26 08:16:20|6790.96|6790.96|6789.66|6789.66|6790.96|6790.96|6789.4|6789.4|0
1606378590000|2020-11-26 08:16:30|6790.08|6790.08|6788.82|6788.82|6790.08|6790.08|6788.82|6788.82|0
1606378600000|2020-11-26 08:16:40|6788.61|6788.61|6789.37|6789.37|6790.89|6790.89|6788.61|6788.61|0
1606378610000|2020-11-26 08:16:50|6790.51|6790.51|6791.39|6791.39|6791.77|6791.77|6790.51|6790.51|0
1606378620000|2020-11-26 08:17:00|6793.61|6793.61|6794.76|6794.76|6794.76|6794.76|6793.61|6793.61|0
1606378630000|2020-11-26 08:17:10|6793.62|6793.62|6793.03|6793.03|6793.62|6793.62|6792.65|6792.65|0
1606378640000|2020-11-26 08:17:20|6792.27|6792.27|6789.59|6789.59|6792.27|6792.27|6789.59|6789.59|0
1606378650000|2020-11-26 08:17:30|6788.9|6788.9|6788.9|6788.9|6788.9|6788.9|6788.9|6788.9|0
1606378660000|2020-11-26 08:17:40|6790.04|6790.04|6788.9|6788.9|6790.04|6790.04|6788.9|6788.9|0
1606378670000|2020-11-26 08:17:50|6787.63|6787.63|6786.11|6786.11|6787.63|6787.63|6786.11|6786.11|0
1606378680000|2020-11-26 08:18:00|6787.63|6787.63|6788.02|6788.02|6788.02|6788.02|6787.63|6787.63|0
1606378690000|2020-11-26 08:18:10|6786.87|6786.87|6786.48|6786.48|6786.87|6786.87|6786.48|6786.48|0
1606378700000|2020-11-26 08:18:20|6785.71|6785.71|6785.21|6785.21|6785.71|6785.71|6784.95|6784.95|0
1606378710000|2020-11-26 08:18:30|6784.83|6784.83|6777.93|6777.93|6784.83|6784.83|6777.93|6777.93|0
1606378720000|2020-11-26 08:18:40|6779.2|6779.2|6782.73|6782.73|6782.73|6782.73|6779.01|6779.01|0
1606378730000|2020-11-26 08:18:50|6780.35|6780.35|6777.33|6777.33|6780.35|6780.35|6777.33|6777.33|0
1606378740000|2020-11-26 08:19:00|6777.08|6777.08|6775.55|6775.55|6778.6|6778.6|6775.55|6775.55|0
1606378750000|2020-11-26 08:19:10|6774.29|6774.29|6767.89|6767.89|6774.67|6774.67|6767.89|6767.89|0
1606378760000|2020-11-26 08:19:20|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|0
1606378770000|2020-11-26 08:19:30|6769.41|6769.41|6766.88|6766.88|6769.41|6769.41|6766.88|6766.88|0
1606378780000|2020-11-26 08:19:40|6765.15|6765.15|6765.15|6765.15|6765.15|6765.15|6765.15|6765.15|0
1606378800000|2020-11-26 08:20:00|6763.89|6763.89|6767.32|6767.32|6767.32|6767.32|6762.36|6762.36|0
1606378810000|2020-11-26 08:20:10|6768.08|6768.08|6776.39|6776.39|6776.39|6776.39|6768.08|6768.08|0
1606378820000|2020-11-26 08:20:20|6776.65|6776.65|6781.07|6781.07|6781.07|6781.07|6776.65|6776.65|0
1606378830000|2020-11-26 08:20:30|6782.33|6782.33|6780.43|6780.43|6782.33|6782.33|6780.43|6780.43|0
1606378840000|2020-11-26 08:20:40|6779.67|6779.67|6775.23|6775.23|6779.67|6779.67|6775.23|6775.23|0
1606378850000|2020-11-26 08:20:50|6775.99|6775.99|6779.48|6779.48|6779.48|6779.48|6775.61|6775.61|0
1606378860000|2020-11-26 08:21:00|6778.72|6778.72|6780.95|6780.95|6780.95|6780.95|6778.72|6778.72|0
1606378870000|2020-11-26 08:21:10|6779.69|6779.69|6777.66|6777.66|6779.69|6779.69|6777.66|6777.66|0
1606378890000|2020-11-26 08:21:30|6776.4|6776.4|6776.4|6776.4|6776.4|6776.4|6776.4|6776.4|0
1606378900000|2020-11-26 08:21:40|6778.8|6778.8|6777.66|6777.66|6779.38|6779.38|6777.66|6777.66|0
1606378910000|2020-11-26 08:21:50|6776.52|6776.52|6772.65|6772.65|6776.52|6776.52|6772.27|6772.27|0
1606378920000|2020-11-26 08:22:00|6772.39|6772.39|6770.7|6770.7|6772.39|6772.39|6770.7|6770.7|0
1606378930000|2020-11-26 08:22:10|6769.55|6769.55|6769.55|6769.55|6770.31|6770.31|6769.55|6769.55|0
1606378940000|2020-11-26 08:22:20|6769.93|6769.93|6775.93|6775.93|6775.93|6775.93|6769.93|6769.93|0
1606378950000|2020-11-26 08:22:30|6774.79|6774.79|6769.71|6769.71|6774.79|6774.79|6769.71|6769.71|0
1606378960000|2020-11-26 08:22:40|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|6769.71|6769.71|0
1606378980000|2020-11-26 08:23:00|6769.52|6769.52|6769.14|6769.14|6769.52|6769.52|6769.14|6769.14|0
1606378990000|2020-11-26 08:23:10|6768.82|6768.82|6761.21|6761.21|6768.82|6768.82|6760.83|6760.83|0
1606379000000|2020-11-26 08:23:20|6762.73|6762.73|6762.99|6762.99|6764.25|6764.25|6762.23|6762.23|0
1606379010000|2020-11-26 08:23:30|6765.47|6765.47|6765.66|6765.66|6765.85|6765.85|6765.28|6765.28|0
1606379020000|2020-11-26 08:23:40|6765.08|6765.08|6766.98|6766.98|6767.74|6767.74|6765.08|6765.08|0
1606379030000|2020-11-26 08:23:50|6767.56|6767.56|6767.94|6767.94|6767.94|6767.94|6767.56|6767.56|0
1606379040000|2020-11-26 08:24:00|6766.79|6766.79|6766.03|6766.03|6766.79|6766.79|6766.03|6766.03|0
1606379050000|2020-11-26 08:24:10|6764.76|6764.76|6764.83|6764.83|6764.83|6764.83|6764.25|6764.25|0
1606379060000|2020-11-26 08:24:20|6766.09|6766.09|6770.75|6770.75|6770.75|6770.75|6766.09|6766.09|0
1606379080000|2020-11-26 08:24:40|6771.9|6771.9|6774.55|6774.55|6774.55|6774.55|6771.52|6771.52|0
1606379090000|2020-11-26 08:24:50|6773.97|6773.97|6773.59|6773.59|6773.97|6773.97|6773.59|6773.59|0
1606379100000|2020-11-26 08:25:00|6773.21|6773.21|6773.16|6773.16|6773.21|6773.21|6772.78|6772.78|0
1606379110000|2020-11-26 08:25:10|6773.54|6773.54|6773.64|6773.64|6773.64|6773.64|6773.54|6773.54|0
1606379120000|2020-11-26 08:25:20|6772.87|6772.87|6774.5|6774.5|6774.5|6774.5|6772.87|6772.87|0
1606379130000|2020-11-26 08:25:30|6774.12|6774.12|6776.1|6776.1|6776.1|6776.1|6773.36|6773.36|0
1606379140000|2020-11-26 08:25:40|6776.86|6776.86|6777.07|6777.07|6777.07|6777.07|6776.86|6776.86|0
1606379150000|2020-11-26 08:25:50|6777.83|6777.83|6778.41|6778.41|6778.41|6778.41|6777.83|6777.83|0
1606379170000|2020-11-26 08:26:10|6779.67|6779.67|6780.43|6780.43|6780.43|6780.43|6779.67|6779.67|0
1606379180000|2020-11-26 08:26:20|6779.17|6779.17|6777.9|6777.9|6779.17|6779.17|6777.9|6777.9|0
1606379190000|2020-11-26 08:26:30|6777.39|6777.39|6777.77|6777.77|6777.77|6777.77|6777.39|6777.39|0
1606379200000|2020-11-26 08:26:40|6779.29|6779.29|6782.4|6782.4|6782.4|6782.4|6779.29|6779.29|0
1606379210000|2020-11-26 08:26:50|6781.13|6781.13|6780.66|6780.66|6781.13|6781.13|6780.55|6780.55|0
1606379220000|2020-11-26 08:27:00|6781.42|6781.42|6781.42|6781.42|6781.42|6781.42|6781.42|6781.42|0
1606379230000|2020-11-26 08:27:10|6781.93|6781.93|6781.55|6781.55|6781.93|6781.93|6781.55|6781.55|0
1606379240000|2020-11-26 08:27:20|6781.93|6781.93|6782.61|6782.61|6782.61|6782.61|6781.93|6781.93|0
1606379250000|2020-11-26 08:27:30|6782.04|6782.04|6778.98|6778.98|6782.04|6782.04|6778.98|6778.98|0
1606379260000|2020-11-26 08:27:40|6778.6|6778.6|6779.37|6779.37|6779.37|6779.37|6778.6|6778.6|0
1606379270000|2020-11-26 08:27:50|6779.75|6779.75|6779.59|6779.59|6779.75|6779.75|6778.83|6778.83|0
1606379280000|2020-11-26 08:28:00|6779.97|6779.97|6779.97|6779.97|6779.97|6779.97|6779.97|6779.97|0
1606379290000|2020-11-26 08:28:10|6779.86|6779.86|6781.13|6781.13|6781.13|6781.13|6779.86|6779.86|0
1606379300000|2020-11-26 08:28:20|6781.7|6781.7|6786.01|6786.01|6786.01|6786.01|6781.7|6781.7|0
1606379310000|2020-11-26 08:28:30|6786.39|6786.39|6787.15|6787.15|6787.15|6787.15|6786.39|6786.39|0
1606379320000|2020-11-26 08:28:40|6787.72|6787.72|6788.55|6788.55|6788.55|6788.55|6787.72|6787.72|0
1606379330000|2020-11-26 08:28:50|6787.29|6787.29|6786.53|6786.53|6787.29|6787.29|6786.53|6786.53|0
1606379340000|2020-11-26 08:29:00|6787.29|6787.29|6787.5|6787.5|6787.5|6787.5|6787.29|6787.29|0
1606379350000|2020-11-26 08:29:10|6787.65|6787.65|6786.76|6786.76|6787.65|6787.65|6786.38|6786.38|0
1606379360000|2020-11-26 08:29:20|6787.14|6787.14|6787.14|6787.14|6787.14|6787.14|6787.14|6787.14|0
1606379370000|2020-11-26 08:29:30|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|0
1606379380000|2020-11-26 08:29:40|6788.16|6788.16|6789.31|6789.31|6789.31|6789.31|6788.16|6788.16|0
1606379390000|2020-11-26 08:29:50|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|0
1606379400000|2020-11-26 08:30:00|6788.74|6788.74|6787.4|6787.4|6788.74|6788.74|6785.37|6785.37|0
1606379410000|2020-11-26 08:30:10|6787.78|6787.78|6787.78|6787.78|6787.78|6787.78|6787.78|6787.78|0
1606379420000|2020-11-26 08:30:20|6788.92|6788.92|6792.58|6792.58|6792.58|6792.58|6788.92|6788.92|0
1606379430000|2020-11-26 08:30:30|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|0
1606379440000|2020-11-26 08:30:40|6793.34|6793.34|6793.72|6793.72|6793.72|6793.72|6793.34|6793.34|0
1606379450000|2020-11-26 08:30:50|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|0
1606379460000|2020-11-26 08:31:00|6794.23|6794.23|6792.52|6792.52|6794.23|6794.23|6791.56|6791.56|0
1606379470000|2020-11-26 08:31:10|6792.9|6792.9|6791.17|6791.17|6792.9|6792.9|6791.17|6791.17|0
1606379480000|2020-11-26 08:31:20|6791.56|6791.56|6791.94|6791.94|6791.94|6791.94|6791.56|6791.56|0
1606379490000|2020-11-26 08:31:30|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|0
1606379510000|2020-11-26 08:31:50|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|0
1606379520000|2020-11-26 08:32:00|6791.94|6791.94|6786.64|6786.64|6791.94|6791.94|6786.26|6786.26|0
1606379530000|2020-11-26 08:32:10|6786.06|6786.06|6785.68|6785.68|6786.06|6786.06|6785.3|6785.3|0
1606379540000|2020-11-26 08:32:20|6784.42|6784.42|6782.75|6782.75|6784.42|6784.42|6782.75|6782.75|0
1606379550000|2020-11-26 08:32:30|6782.49|6782.49|6781.47|6781.47|6782.49|6782.49|6781.47|6781.47|0
1606379560000|2020-11-26 08:32:40|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|0
1606379570000|2020-11-26 08:32:50|6780.11|6780.11|6779.73|6779.73|6780.11|6780.11|6779.73|6779.73|0
1606379580000|2020-11-26 08:33:00|6779.16|6779.16|6779.16|6779.16|6779.16|6779.16|6779.16|6779.16|0
1606379590000|2020-11-26 08:33:10|6779.26|6779.26|6780.98|6780.98|6780.98|6780.98|6779.26|6779.26|0
1606379600000|2020-11-26 08:33:20|6780.6|6780.6|6780.98|6780.98|6780.98|6780.98|6780.6|6780.6|0
1606379610000|2020-11-26 08:33:30|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|0
1606379620000|2020-11-26 08:33:40|6780.78|6780.78|6780.21|6780.21|6780.78|6780.78|6780.21|6780.21|0
1606379630000|2020-11-26 08:33:50|6780.78|6780.78|6781.36|6781.36|6781.36|6781.36|6780.78|6780.78|0
1606379650000|2020-11-26 08:34:10|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|0
1606379660000|2020-11-26 08:34:20|6780.4|6780.4|6780.98|6780.98|6780.98|6780.98|6780.4|6780.4|0
1606379670000|2020-11-26 08:34:30|6781.36|6781.36|6780.78|6780.78|6781.36|6781.36|6780.78|6780.78|0
1606379680000|2020-11-26 08:34:40|6779.52|6779.52|6779.35|6779.35|6779.52|6779.52|6779.14|6779.14|0
1606379690000|2020-11-26 08:34:50|6778.97|6778.97|6778.97|6778.97|6778.97|6778.97|6778.97|6778.97|0
1606379700000|2020-11-26 08:35:00|6778.21|6778.21|6779.9|6779.9|6779.9|6779.9|6777.95|6777.95|0
1606379710000|2020-11-26 08:35:10|6779.79|6779.79|6781.54|6781.54|6781.54|6781.54|6779.79|6779.79|0
1606379720000|2020-11-26 08:35:20|6783.06|6783.06|6783.06|6783.06|6783.06|6783.06|6783.06|6783.06|0
1606379730000|2020-11-26 08:35:30|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|0
1606379740000|2020-11-26 08:35:40|6780.66|6780.66|6780.66|6780.66|6780.66|6780.66|6780.66|6780.66|0
1606379750000|2020-11-26 08:35:50|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|0
1606379760000|2020-11-26 08:36:00|6777.23|6777.23|6778.76|6778.76|6779.14|6779.14|6777.23|6777.23|0
1606379770000|2020-11-26 08:36:10|6777.99|6777.99|6777.61|6777.61|6777.99|6777.99|6776.85|6776.85|0
1606379780000|2020-11-26 08:36:20|6777.99|6777.99|6780.79|6780.79|6780.79|6780.79|6777.99|6777.99|0
1606379790000|2020-11-26 08:36:30|6781.55|6781.55|6781.93|6781.93|6781.93|6781.93|6781.55|6781.55|0
1606379820000|2020-11-26 08:37:00|6781.72|6781.72|6781.15|6781.15|6781.72|6781.72|6781.15|6781.15|0
1606379830000|2020-11-26 08:37:10|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|0
1606379840000|2020-11-26 08:37:20|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|0
1606379860000|2020-11-26 08:37:40|6782.38|6782.38|6783.71|6783.71|6783.71|6783.71|6782.38|6782.38|0
1606379880000|2020-11-26 08:38:00|6786.2|6786.2|6785.05|6785.05|6786.2|6786.2|6785.05|6785.05|0
1606379890000|2020-11-26 08:38:10|6784.79|6784.79|6785.3|6785.3|6785.3|6785.3|6784.79|6784.79|0
1606379900000|2020-11-26 08:38:20|6785.68|6785.68|6786.26|6786.26|6786.26|6786.26|6785.68|6785.68|0
1606379910000|2020-11-26 08:38:30|6786.83|6786.83|6789.32|6789.32|6790.58|6790.58|6786.83|6786.83|0
1606379930000|2020-11-26 08:38:50|6790.58|6790.58|6791.85|6791.85|6791.85|6791.85|6790.58|6790.58|0
1606379940000|2020-11-26 08:39:00|6793.11|6793.11|6794.38|6794.38|6795.14|6795.14|6793.11|6793.11|0
1606379950000|2020-11-26 08:39:10|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|0
1606379980000|2020-11-26 08:39:40|6790.7|6790.7|6789.74|6789.74|6790.7|6790.7|6789.74|6789.74|0
1606379990000|2020-11-26 08:39:50|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|0
1606380000000|2020-11-26 08:40:00|6790.76|6790.76|6789.49|6789.49|6791.14|6791.14|6789.49|6789.49|0
1606380010000|2020-11-26 08:40:10|6790.06|6790.06|6790.82|6790.82|6790.82|6790.82|6790.06|6790.06|0
1606380020000|2020-11-26 08:40:20|6791.2|6791.2|6789.68|6789.68|6791.2|6791.2|6789.68|6789.68|0
1606380030000|2020-11-26 08:40:30|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|0
1606380040000|2020-11-26 08:40:40|6786.89|6786.89|6785.23|6785.23|6786.89|6786.89|6784.85|6784.85|0
1606380050000|2020-11-26 08:40:50|6786.75|6786.75|6785.11|6785.11|6786.75|6786.75|6785.11|6785.11|0
1606380060000|2020-11-26 08:41:00|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|0
1606380070000|2020-11-26 08:41:10|6785.87|6785.87|6784.85|6784.85|6785.87|6785.87|6784.85|6784.85|0
1606380080000|2020-11-26 08:41:20|6784.47|6784.47|6784.47|6784.47|6784.47|6784.47|6784.47|6784.47|0
1606380100000|2020-11-26 08:41:40|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|0
1606380110000|2020-11-26 08:41:50|6784.19|6784.19|6787.71|6787.71|6787.71|6787.71|6783.81|6783.81|0
1606380120000|2020-11-26 08:42:00|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|0
1606380130000|2020-11-26 08:42:10|6788.68|6788.68|6786.46|6786.46|6788.68|6788.68|6786.46|6786.46|0
1606380140000|2020-11-26 08:42:20|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|0
1606380150000|2020-11-26 08:42:30|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|6785.13|6785.13|0
1606380160000|2020-11-26 08:42:40|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|0
1606380170000|2020-11-26 08:42:50|6783.99|6783.99|6782.39|6782.39|6783.99|6783.99|6782.39|6782.39|0
1606380180000|2020-11-26 08:43:00|6781.13|6781.13|6780.17|6780.17|6781.13|6781.13|6780.17|6780.17|0
1606380190000|2020-11-26 08:43:10|6779.6|6779.6|6780.93|6780.93|6780.93|6780.93|6779.6|6779.6|0
1606380210000|2020-11-26 08:43:30|6781.51|6781.51|6782.08|6782.08|6782.08|6782.08|6781.51|6781.51|0
1606380220000|2020-11-26 08:43:40|6781.32|6781.32|6780.18|6780.18|6781.32|6781.32|6780.18|6780.18|0
1606380230000|2020-11-26 08:43:50|6780.44|6780.44|6783.04|6783.04|6783.04|6783.04|6780.44|6780.44|0
1606380240000|2020-11-26 08:44:00|6783.42|6783.42|6784.69|6784.69|6785.26|6785.26|6783.42|6783.42|0
1606380250000|2020-11-26 08:44:10|6784.31|6784.31|6783.55|6783.55|6784.31|6784.31|6783.55|6783.55|0
1606380260000|2020-11-26 08:44:20|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|0
1606380270000|2020-11-26 08:44:30|6779.86|6779.86|6778.72|6778.72|6779.86|6779.86|6778.72|6778.72|0
1606380290000|2020-11-26 08:44:50|6779.48|6779.48|6781.13|6781.13|6781.13|6781.13|6779.48|6779.48|0
1606380300000|2020-11-26 08:45:00|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|0
1606380310000|2020-11-26 08:45:10|6780.55|6780.55|6780.55|6780.55|6780.55|6780.55|6780.55|6780.55|0
1606380320000|2020-11-26 08:45:20|6779.75|6779.75|6777.22|6777.22|6779.75|6779.75|6777.22|6777.22|0
1606380330000|2020-11-26 08:45:30|6776.65|6776.65|6775.38|6775.38|6776.65|6776.65|6775.38|6775.38|0
1606380370000|2020-11-26 08:46:10|6776.53|6776.53|6776.53|6776.53|6776.53|6776.53|6776.53|6776.53|0
1606380380000|2020-11-26 08:46:20|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|0
1606380400000|2020-11-26 08:46:40|6773.49|6773.49|6773.49|6773.49|6773.49|6773.49|6773.49|6773.49|0
1606380430000|2020-11-26 08:47:10|6776.02|6776.02|6776.4|6776.4|6776.4|6776.4|6776.02|6776.02|0
1606380440000|2020-11-26 08:47:20|6776.97|6776.97|6783.3|6783.3|6783.3|6783.3|6775.71|6775.71|0
1606380450000|2020-11-26 08:47:30|6783.05|6783.05|6783.3|6783.3|6783.3|6783.3|6783.05|6783.05|0
1606380460000|2020-11-26 08:47:40|6782.92|6782.92|6783.13|6783.13|6783.34|6783.34|6782.92|6782.92|0
1606380470000|2020-11-26 08:47:50|6784.4|6784.4|6784.45|6784.45|6784.45|6784.45|6784.4|6784.4|0
1606380490000|2020-11-26 08:48:10|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|0
1606380500000|2020-11-26 08:48:20|6783.76|6783.76|6785.17|6785.17|6785.28|6785.28|6783.76|6783.76|0
1606380510000|2020-11-26 08:48:30|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|0
1606380520000|2020-11-26 08:48:40|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|0
1606380530000|2020-11-26 08:48:50|6785.66|6785.66|6785.15|6785.15|6785.87|6785.87|6785.15|6785.15|0
1606380540000|2020-11-26 08:49:00|6783.3|6783.3|6781.78|6781.78|6783.3|6783.3|6781.4|6781.4|0
1606380550000|2020-11-26 08:49:10|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|0
1606380570000|2020-11-26 08:49:30|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|0
1606380580000|2020-11-26 08:49:40|6781.85|6781.85|6781.85|6781.85|6781.85|6781.85|6781.85|6781.85|0
1606380600000|2020-11-26 08:50:00|6779.32|6779.32|6777.59|6777.59|6779.32|6779.32|6777.59|6777.59|0
1606380630000|2020-11-26 08:50:30|6777.21|6777.21|6777.21|6777.21|6777.21|6777.21|6777.21|6777.21|0
1606380640000|2020-11-26 08:50:40|6777.11|6777.11|6777.89|6777.89|6777.89|6777.89|6777.11|6777.11|0
1606380660000|2020-11-26 08:51:00|6777.32|6777.32|6778.58|6778.58|6778.58|6778.58|6777.32|6777.32|0
1606380670000|2020-11-26 08:51:10|6777.32|6777.32|6777.59|6777.59|6777.7|6777.7|6777.32|6777.32|0
1606380690000|2020-11-26 08:51:30|6777.85|6777.85|6778.11|6778.11|6778.11|6778.11|6777.85|6777.85|0
1606380700000|2020-11-26 08:51:40|6778.36|6778.36|6779.63|6779.63|6779.63|6779.63|6778.36|6778.36|0
1606380720000|2020-11-26 08:52:00|6779.38|6779.38|6779.38|6779.38|6779.38|6779.38|6779.38|6779.38|0
1606380730000|2020-11-26 08:52:10|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|0
1606380740000|2020-11-26 08:52:20|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|0
1606380790000|2020-11-26 08:53:10|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|0
1606380800000|2020-11-26 08:53:20|6779.79|6779.79|6780|6780|6780|6780|6779.79|6779.79|0
1606380820000|2020-11-26 08:53:40|6780.39|6780.39|6780.96|6780.96|6780.96|6780.96|6780.39|6780.39|0
1606380840000|2020-11-26 08:54:00|6780.85|6780.85|6781.34|6781.34|6781.34|6781.34|6780.85|6780.85|0
1606380850000|2020-11-26 08:54:10|6781.72|6781.72|6781.81|6781.81|6781.92|6781.92|6781.34|6781.34|0
1606380870000|2020-11-26 08:54:30|6780.54|6780.54|6780.29|6780.29|6780.54|6780.54|6780.29|6780.29|0
1606380880000|2020-11-26 08:54:40|6779.71|6779.71|6777.49|6777.49|6779.71|6779.71|6777.49|6777.49|0
1606380890000|2020-11-26 08:54:50|6777.11|6777.11|6776.42|6776.42|6777.11|6777.11|6775.27|6775.27|0
1606380900000|2020-11-26 08:55:00|6776.62|6776.62|6776.36|6776.36|6776.62|6776.62|6776.36|6776.36|0
1606380910000|2020-11-26 08:55:10|6776.94|6776.94|6775.68|6775.68|6776.94|6776.94|6775.68|6775.68|0
1606380920000|2020-11-26 08:55:20|6775.43|6775.43|6775.43|6775.43|6775.43|6775.43|6775.43|6775.43|0
1606380930000|2020-11-26 08:55:30|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|0
1606380940000|2020-11-26 08:55:40|6773.78|6773.78|6775.05|6775.05|6775.62|6775.62|6773.78|6773.78|0
1606380950000|2020-11-26 08:55:50|6773.78|6773.78|6775.62|6775.62|6775.62|6775.62|6773.78|6773.78|0
1606380960000|2020-11-26 08:56:00|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|0
1606380980000|2020-11-26 08:56:20|6774.21|6774.21|6774.1|6774.1|6774.21|6774.21|6774.1|6774.1|0
1606381000000|2020-11-26 08:56:40|6774|6774|6774|6774|6774|6774|6774|6774|0
1606381010000|2020-11-26 08:56:50|6773.95|6773.95|6775.21|6775.21|6775.21|6775.21|6773.95|6773.95|0
1606381030000|2020-11-26 08:57:10|6774.95|6774.95|6775.52|6775.52|6775.52|6775.52|6774.95|6774.95|0
1606381040000|2020-11-26 08:57:20|6774.95|6774.95|6774.44|6774.44|6774.95|6774.95|6774.44|6774.44|0
1606381050000|2020-11-26 08:57:30|6773.86|6773.86|6773.86|6773.86|6773.86|6773.86|6773.86|6773.86|0
1606381070000|2020-11-26 08:57:50|6774.24|6774.24|6779.97|6779.97|6779.97|6779.97|6774.24|6774.24|0
1606381080000|2020-11-26 08:58:00|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|0
1606381090000|2020-11-26 08:58:10|6782.84|6782.84|6782.84|6782.84|6782.84|6782.84|6782.84|6782.84|0
1606381100000|2020-11-26 08:58:20|6782.94|6782.94|6783.14|6783.14|6783.14|6783.14|6782.94|6782.94|0
1606381110000|2020-11-26 08:58:30|6784.4|6784.4|6785.98|6785.98|6785.98|6785.98|6783.45|6783.45|0
1606381130000|2020-11-26 08:58:50|6785.72|6785.72|6786.48|6786.48|6786.48|6786.48|6785.72|6785.72|0
1606381140000|2020-11-26 08:59:00|6786.1|6786.1|6784.73|6784.73|6786.21|6786.21|6783.68|6783.68|0
1606381150000|2020-11-26 08:59:10|6785.99|6785.99|6785.99|6785.99|6785.99|6785.99|6785.99|6785.99|0
1606381170000|2020-11-26 08:59:30|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|0
1606381180000|2020-11-26 08:59:40|6785.99|6785.99|6785.73|6785.73|6786.31|6786.31|6785.73|6785.73|0
1606381190000|2020-11-26 08:59:50|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|0
1606381210000|2020-11-26 09:00:10|6784.36|6784.36|6783.79|6783.79|6784.36|6784.36|6783.79|6783.79|0
1606381220000|2020-11-26 09:00:20|6783.21|6783.21|6781.82|6781.82|6783.21|6783.21|6781.82|6781.82|0
1606381230000|2020-11-26 09:00:30|6781.61|6781.61|6781.61|6781.61|6781.61|6781.61|6781.5|6781.5|0
1606381240000|2020-11-26 09:00:40|6781.4|6781.4|6781.61|6781.61|6781.61|6781.61|6781.4|6781.4|0
1606381250000|2020-11-26 09:00:50|6781.71|6781.71|6781.82|6781.82|6781.82|6781.82|6781.71|6781.71|0
1606381260000|2020-11-26 09:01:00|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|0
1606381280000|2020-11-26 09:01:20|6783.46|6783.46|6783.36|6783.36|6783.57|6783.57|6783.36|6783.36|0
1606381290000|2020-11-26 09:01:30|6783.04|6783.04|6783.04|6783.04|6783.04|6783.04|6783.04|6783.04|0
1606381320000|2020-11-26 09:02:00|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|0
1606381330000|2020-11-26 09:02:10|6782.41|6782.41|6782.41|6782.41|6782.41|6782.41|6782.41|6782.41|0
1606381350000|2020-11-26 09:02:30|6782.03|6782.03|6782.03|6782.03|6782.03|6782.03|6782.03|6782.03|0
1606381360000|2020-11-26 09:02:40|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|0
1606381370000|2020-11-26 09:02:50|6782.03|6782.03|6782.03|6782.03|6782.03|6782.03|6782.03|6782.03|0
1606381400000|2020-11-26 09:03:20|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|0
1606381410000|2020-11-26 09:03:30|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|0
1606381420000|2020-11-26 09:03:40|6782.45|6782.45|6784.98|6784.98|6784.98|6784.98|6782.45|6782.45|0
1606381430000|2020-11-26 09:03:50|6785.49|6785.49|6788.02|6788.02|6788.02|6788.02|6784.98|6784.98|0
1606381440000|2020-11-26 09:04:00|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|0
1606381450000|2020-11-26 09:04:10|6788.98|6788.98|6788.98|6788.98|6788.98|6788.98|6788.98|6788.98|0
1606381460000|2020-11-26 09:04:20|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|0
1606381470000|2020-11-26 09:04:30|6786.76|6786.76|6784.25|6784.25|6786.76|6786.76|6784.25|6784.25|0
1606381480000|2020-11-26 09:04:40|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|0
1606381490000|2020-11-26 09:04:50|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|0
1606381510000|2020-11-26 09:05:10|6785.51|6785.51|6786.27|6786.27|6786.27|6786.27|6785.51|6785.51|0
1606381520000|2020-11-26 09:05:20|6785.85|6785.85|6786.06|6786.06|6786.06|6786.06|6785.85|6785.85|0
1606381530000|2020-11-26 09:05:30|6786.44|6786.44|6790.16|6790.16|6790.16|6790.16|6786.44|6786.44|0
1606381540000|2020-11-26 09:05:40|6790.42|6790.42|6790.31|6790.31|6790.42|6790.42|6790.21|6790.21|0
1606381550000|2020-11-26 09:05:50|6789.93|6789.93|6789.42|6789.42|6789.93|6789.93|6789.42|6789.42|0
1606381560000|2020-11-26 09:06:00|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|0
1606381570000|2020-11-26 09:06:10|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|0
1606381580000|2020-11-26 09:06:20|6792.02|6792.02|6793.17|6793.17|6793.17|6793.17|6792.02|6792.02|0
1606381590000|2020-11-26 09:06:30|6792.59|6792.59|6789.42|6789.42|6792.59|6792.59|6789.42|6789.42|0
1606381600000|2020-11-26 09:06:40|6789|6789|6789|6789|6789|6789|6789|6789|0
1606381620000|2020-11-26 09:07:00|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|0
1606381650000|2020-11-26 09:07:30|6789|6789|6789|6789|6789|6789|6789|6789|0
1606381670000|2020-11-26 09:07:50|6788.75|6788.75|6788.37|6788.37|6788.75|6788.75|6788.37|6788.37|0
1606381750000|2020-11-26 09:09:10|6786.85|6786.85|6787.23|6787.23|6787.23|6787.23|6786.85|6786.85|0
1606381760000|2020-11-26 09:09:20|6785.96|6785.96|6785.96|6785.96|6785.96|6785.96|6785.96|6785.96|0
1606381770000|2020-11-26 09:09:30|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|0
1606381790000|2020-11-26 09:09:50|6787.33|6787.33|6788.03|6788.03|6788.03|6788.03|6787.33|6787.33|0
1606381800000|2020-11-26 09:10:00|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|0
1606381810000|2020-11-26 09:10:10|6788.67|6788.67|6790|6790|6790|6790|6788.67|6788.67|0
1606381820000|2020-11-26 09:10:20|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|0
1606381830000|2020-11-26 09:10:30|6790.83|6790.83|6790.32|6790.32|6790.83|6790.83|6790.32|6790.32|0
1606381850000|2020-11-26 09:10:50|6789.81|6789.81|6790.25|6790.25|6790.57|6790.57|6789.81|6789.81|0
1606381860000|2020-11-26 09:11:00|6789.99|6789.99|6790.37|6790.37|6790.37|6790.37|6789.99|6789.99|0
1606381870000|2020-11-26 09:11:10|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|0
1606381910000|2020-11-26 09:11:50|6791.13|6791.13|6794.7|6794.7|6794.7|6794.7|6791.13|6791.13|0
1606381920000|2020-11-26 09:12:00|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|0
1606381930000|2020-11-26 09:12:10|6796.22|6796.22|6796.22|6796.22|6796.22|6796.22|6796.22|6796.22|0
1606381950000|2020-11-26 09:12:30|6796.6|6796.6|6796.6|6796.6|6796.6|6796.6|6796.6|6796.6|0
1606381960000|2020-11-26 09:12:40|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|0
1606381980000|2020-11-26 09:13:00|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|0
1606382030000|2020-11-26 09:13:50|6795.97|6795.97|6793.56|6793.56|6795.97|6795.97|6793.56|6793.56|0
1606382070000|2020-11-26 09:14:30|6792.98|6792.98|6789.88|6789.88|6792.98|6792.98|6789.88|6789.88|0
1606382100000|2020-11-26 09:15:00|6788.61|6788.61|6789.88|6789.88|6789.88|6789.88|6788.61|6788.61|0
1606382150000|2020-11-26 09:15:50|6789.5|6789.5|6787.85|6787.85|6789.5|6789.5|6787.85|6787.85|0
1606382180000|2020-11-26 09:16:20|6787.28|6787.28|6787.18|6787.18|6787.28|6787.28|6787.18|6787.18|0
1606382200000|2020-11-26 09:16:40|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|0
1606382210000|2020-11-26 09:16:50|6787.51|6787.51|6789.53|6789.53|6789.53|6789.53|6787.51|6787.51|0
1606382220000|2020-11-26 09:17:00|6789.48|6789.48|6789.53|6789.53|6789.53|6789.53|6789.48|6789.48|0
1606382230000|2020-11-26 09:17:10|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|0
1606382260000|2020-11-26 09:17:40|6789.22|6789.22|6789.99|6789.99|6789.99|6789.99|6789.22|6789.22|0
1606382280000|2020-11-26 09:18:00|6789.61|6789.61|6788.34|6788.34|6789.61|6789.61|6788.34|6788.34|0
1606382290000|2020-11-26 09:18:10|6787.77|6787.77|6787.77|6787.77|6787.77|6787.77|6787.77|6787.77|0
1606382300000|2020-11-26 09:18:20|6786.5|6786.5|6786.5|6786.5|6786.5|6786.5|6786.5|6786.5|0
1606382310000|2020-11-26 09:18:30|6785.93|6785.93|6785.93|6785.93|6785.93|6785.93|6785.93|6785.93|0
1606382320000|2020-11-26 09:18:40|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|0
1606382330000|2020-11-26 09:18:50|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|0
1606382360000|2020-11-26 09:19:20|6787.19|6787.19|6790.63|6790.63|6790.68|6790.68|6787.19|6787.19|0
1606382370000|2020-11-26 09:19:30|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|0
1606382390000|2020-11-26 09:19:50|6791.01|6791.01|6791.01|6791.01|6791.39|6791.39|6791.01|6791.01|0
1606382400000|2020-11-26 09:20:00|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|0
1606382410000|2020-11-26 09:20:10|6790.05|6790.05|6790.05|6790.05|6790.05|6790.05|6790.05|6790.05|0
1606382430000|2020-11-26 09:20:30|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|0
1606382440000|2020-11-26 09:20:40|6790.58|6790.58|6790.43|6790.43|6790.58|6790.58|6790.43|6790.43|0
1606382450000|2020-11-26 09:20:50|6790.22|6790.22|6790.22|6790.22|6790.22|6790.22|6790.22|6790.22|0
1606382460000|2020-11-26 09:21:00|6791.48|6791.48|6793.22|6793.22|6793.22|6793.22|6791.48|6791.48|0
1606382470000|2020-11-26 09:21:10|6793.43|6793.43|6793.48|6793.48|6793.48|6793.48|6793.43|6793.43|0
1606382480000|2020-11-26 09:21:20|6794.06|6794.06|6793.68|6793.68|6794.06|6794.06|6793.68|6793.68|0
1606382490000|2020-11-26 09:21:30|6793.3|6793.3|6793.3|6793.3|6793.3|6793.3|6793.3|6793.3|0
1606382500000|2020-11-26 09:21:40|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|0
1606382530000|2020-11-26 09:22:10|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|0
1606382540000|2020-11-26 09:22:20|6789.97|6789.97|6791.13|6791.13|6791.23|6791.23|6789.97|6789.97|0
1606382560000|2020-11-26 09:22:40|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|0
1606382570000|2020-11-26 09:22:50|6789.87|6789.87|6789.87|6789.87|6789.87|6789.87|6789.87|6789.87|0
1606382580000|2020-11-26 09:23:00|6790.25|6790.25|6790.37|6790.37|6790.37|6790.37|6789.99|6789.99|0
1606382590000|2020-11-26 09:23:10|6790.75|6790.75|6793.28|6793.28|6793.28|6793.28|6790.75|6790.75|0
1606382600000|2020-11-26 09:23:20|6793.54|6793.54|6796.76|6796.76|6796.76|6796.76|6793.54|6793.54|0
1606382610000|2020-11-26 09:23:30|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6795.87|6795.87|0
1606382630000|2020-11-26 09:23:50|6797.52|6797.52|6802.23|6802.23|6802.23|6802.23|6797.52|6797.52|0
1606382640000|2020-11-26 09:24:00|6802.61|6802.61|6802.02|6802.02|6802.61|6802.61|6802.02|6802.02|0
1606382650000|2020-11-26 09:24:10|6803.28|6803.28|6804.55|6804.55|6804.55|6804.55|6803.28|6803.28|0
1606382660000|2020-11-26 09:24:20|6804.17|6804.17|6804.17|6804.17|6804.17|6804.17|6804.17|6804.17|0
1606382670000|2020-11-26 09:24:30|6804.37|6804.37|6804.37|6804.37|6804.37|6804.37|6804.37|6804.37|0
1606382680000|2020-11-26 09:24:40|6804.88|6804.88|6803.93|6803.93|6804.88|6804.88|6803.93|6803.93|0
1606382710000|2020-11-26 09:25:10|6803.82|6803.82|6799.88|6799.88|6803.82|6803.82|6799.88|6799.88|0
1606382730000|2020-11-26 09:25:30|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|0
1606382740000|2020-11-26 09:25:40|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|0
1606382750000|2020-11-26 09:25:50|6799.14|6799.14|6798.38|6798.38|6799.14|6799.14|6798.38|6798.38|0
1606382760000|2020-11-26 09:26:00|6798.27|6798.27|6797.44|6797.44|6798.27|6798.27|6797.44|6797.44|0
1606382790000|2020-11-26 09:26:30|6798.02|6798.02|6798.12|6798.12|6798.12|6798.12|6798.02|6798.02|0
1606382800000|2020-11-26 09:26:40|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|0
1606382810000|2020-11-26 09:26:50|6796.28|6796.28|6795.8|6795.8|6796.28|6796.28|6795.8|6795.8|0
1606382820000|2020-11-26 09:27:00|6795.42|6795.42|6795.8|6795.8|6795.8|6795.8|6795.42|6795.42|0
1606382850000|2020-11-26 09:27:30|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|0
1606382870000|2020-11-26 09:27:50|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|0
1606382880000|2020-11-26 09:28:00|6796.27|6796.27|6796.27|6796.27|6796.27|6796.27|6796.27|6796.27|0
1606382900000|2020-11-26 09:28:20|6796.16|6796.16|6796.16|6796.16|6796.16|6796.16|6796.16|6796.16|0
1606382930000|2020-11-26 09:28:50|6796.54|6796.54|6796.54|6796.54|6796.54|6796.54|6796.54|6796.54|0
1606382940000|2020-11-26 09:29:00|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|0
1606382960000|2020-11-26 09:29:20|6797.22|6797.22|6796.64|6796.64|6797.22|6797.22|6796.64|6796.64|0
1606382980000|2020-11-26 09:29:40|6796.54|6796.54|6796.54|6796.54|6796.54|6796.54|6796.54|6796.54|0
1606383000000|2020-11-26 09:30:00|6795.96|6795.96|6795.96|6795.96|6795.96|6795.96|6795.96|6795.96|0
1606383010000|2020-11-26 09:30:10|6794.7|6794.7|6793.43|6793.43|6794.7|6794.7|6793.43|6793.43|0
1606383020000|2020-11-26 09:30:20|6793.69|6793.69|6798.06|6798.06|6798.06|6798.06|6793.69|6793.69|0
1606383030000|2020-11-26 09:30:30|6796.79|6796.79|6797.37|6797.37|6797.37|6797.37|6796.79|6796.79|0
1606383040000|2020-11-26 09:30:40|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|0
1606383050000|2020-11-26 09:30:50|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|0
1606383060000|2020-11-26 09:31:00|6798.74|6798.74|6799|6799|6799|6799|6798.74|6798.74|0
1606383080000|2020-11-26 09:31:20|6799.38|6799.38|6800.71|6800.71|6800.71|6800.71|6799.38|6799.38|0
1606383090000|2020-11-26 09:31:30|6800.82|6800.82|6801.03|6801.03|6801.03|6801.03|6800.82|6800.82|0
1606383100000|2020-11-26 09:31:40|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|0
1606383110000|2020-11-26 09:31:50|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|0
1606383170000|2020-11-26 09:32:50|6802.01|6802.01|6800.75|6800.75|6802.01|6802.01|6800.75|6800.75|0
1606383190000|2020-11-26 09:33:10|6800.49|6800.49|6800.49|6800.49|6800.49|6800.49|6800.49|6800.49|0
1606383210000|2020-11-26 09:33:30|6799.92|6799.92|6799.54|6799.54|6799.92|6799.92|6799.54|6799.54|0
1606383220000|2020-11-26 09:33:40|6799.43|6799.43|6798.17|6798.17|6799.43|6799.43|6798.17|6798.17|0
1606383230000|2020-11-26 09:33:50|6797.79|6797.79|6795.47|6795.47|6797.89|6797.89|6795.47|6795.47|0
1606383250000|2020-11-26 09:34:10|6795.58|6795.58|6795.58|6795.58|6795.58|6795.58|6795.58|6795.58|0
1606383270000|2020-11-26 09:34:30|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|0
1606383290000|2020-11-26 09:34:50|6793.7|6793.7|6793.12|6793.12|6793.7|6793.7|6793.12|6793.12|0
1606383300000|2020-11-26 09:35:00|6792.81|6792.81|6791.54|6791.54|6792.81|6792.81|6791.54|6791.54|0
1606383310000|2020-11-26 09:35:10|6791.16|6791.16|6789.51|6789.51|6791.16|6791.16|6789.51|6789.51|0
1606383320000|2020-11-26 09:35:20|6788.94|6788.94|6788.56|6788.56|6788.94|6788.94|6788.56|6788.56|0
1606383340000|2020-11-26 09:35:40|6788.94|6788.94|6787.67|6787.67|6788.94|6788.94|6787.67|6787.67|0
1606383350000|2020-11-26 09:35:50|6787.16|6787.16|6787.16|6787.16|6787.16|6787.16|6787.16|6787.16|0
1606383360000|2020-11-26 09:36:00|6786.78|6786.78|6786.78|6786.78|6786.78|6786.78|6786.78|6786.78|0
1606383370000|2020-11-26 09:36:10|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|0
1606383380000|2020-11-26 09:36:20|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|0
1606383390000|2020-11-26 09:36:30|6786.72|6786.72|6786.14|6786.14|6786.72|6786.72|6786.14|6786.14|0
1606383400000|2020-11-26 09:36:40|6784.88|6784.88|6784.88|6784.88|6784.88|6784.88|6784.88|6784.88|0
1606383420000|2020-11-26 09:37:00|6784.5|6784.5|6783.23|6783.23|6784.5|6784.5|6783.23|6783.23|0
1606383430000|2020-11-26 09:37:10|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|0
1606383440000|2020-11-26 09:37:20|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|0
1606383450000|2020-11-26 09:37:30|6782.37|6782.37|6782.37|6782.37|6782.37|6782.37|6782.37|6782.37|0
1606383460000|2020-11-26 09:37:40|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|0
1606383470000|2020-11-26 09:37:50|6784.01|6784.01|6784.01|6784.01|6784.01|6784.01|6784.01|6784.01|0
1606383490000|2020-11-26 09:38:10|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|0
1606383500000|2020-11-26 09:38:20|6785.85|6785.85|6790.67|6790.67|6790.67|6790.67|6785.85|6785.85|0
1606383520000|2020-11-26 09:38:40|6791.94|6791.94|6789.79|6789.79|6791.94|6791.94|6789.79|6789.79|0
1606383530000|2020-11-26 09:38:50|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|0
1606383540000|2020-11-26 09:39:00|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|0
1606383550000|2020-11-26 09:39:10|6786.87|6786.87|6785.54|6785.54|6786.87|6786.87|6785.54|6785.54|0
1606383560000|2020-11-26 09:39:20|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|0
1606383570000|2020-11-26 09:39:30|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|0
1606383580000|2020-11-26 09:39:40|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|0
1606383620000|2020-11-26 09:40:20|6786.69|6786.69|6785.42|6785.42|6786.69|6786.69|6785.42|6785.42|0
1606383640000|2020-11-26 09:40:40|6784.65|6784.65|6784.65|6784.65|6784.65|6784.65|6784.65|6784.65|0
1606383720000|2020-11-26 09:42:00|6783.07|6783.07|6782.5|6782.5|6783.07|6783.07|6782.5|6782.5|0
1606383730000|2020-11-26 09:42:10|6782.12|6782.12|6782.12|6782.12|6782.12|6782.12|6782.12|6782.12|0
1606383750000|2020-11-26 09:42:30|6781.54|6781.54|6780.02|6780.02|6781.54|6781.54|6780.02|6780.02|0
1606383760000|2020-11-26 09:42:40|6778.75|6778.75|6778.75|6778.75|6778.75|6778.75|6778.75|6778.75|0
1606383770000|2020-11-26 09:42:50|6778.44|6778.44|6778.44|6778.44|6778.44|6778.44|6778.44|6778.44|0
1606383780000|2020-11-26 09:43:00|6778.18|6778.18|6778.18|6778.18|6778.18|6778.18|6778.18|6778.18|0
1606383800000|2020-11-26 09:43:20|6779.45|6779.45|6780.02|6780.02|6780.02|6780.02|6779.45|6779.45|0
1606383840000|2020-11-26 09:44:00|6779.45|6779.45|6779.07|6779.07|6779.45|6779.45|6779.07|6779.07|0
1606383850000|2020-11-26 09:44:10|6778.69|6778.69|6778.69|6778.69|6778.69|6778.69|6778.69|6778.69|0
1606383860000|2020-11-26 09:44:20|6778.11|6778.11|6778.11|6778.11|6778.11|6778.11|6778.11|6778.11|0
1606383870000|2020-11-26 09:44:30|6778.87|6778.87|6778.49|6778.49|6778.87|6778.87|6778.49|6778.49|0
1606383880000|2020-11-26 09:44:40|6777.23|6777.23|6776.85|6776.85|6777.23|6777.23|6776.85|6776.85|0
1606383890000|2020-11-26 09:44:50|6776.59|6776.59|6772.04|6772.04|6776.59|6776.59|6772.04|6772.04|0
1606383900000|2020-11-26 09:45:00|6771.84|6771.84|6770.68|6770.68|6771.84|6771.84|6770.58|6770.58|0
1606383920000|2020-11-26 09:45:20|6770.88|6770.88|6773.39|6773.39|6773.39|6773.39|6770.88|6770.88|0
1606383930000|2020-11-26 09:45:30|6773.97|6773.97|6774.35|6774.35|6774.35|6774.35|6773.97|6773.97|0
1606383940000|2020-11-26 09:45:40|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|0
1606383970000|2020-11-26 09:46:10|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|0
1606383980000|2020-11-26 09:46:20|6774.54|6774.54|6774.75|6774.75|6774.75|6774.75|6774.54|6774.54|0
1606384000000|2020-11-26 09:46:40|6773.49|6773.49|6773.49|6773.49|6773.49|6773.49|6773.49|6773.49|0
1606384020000|2020-11-26 09:47:00|6772.22|6772.22|6772.22|6772.22|6772.22|6772.22|6772.22|6772.22|0
1606384040000|2020-11-26 09:47:20|6772.07|6772.07|6771.5|6771.5|6772.07|6772.07|6771.5|6771.5|0
1606384050000|2020-11-26 09:47:30|6770.23|6770.23|6770.23|6770.23|6770.23|6770.23|6770.23|6770.23|0
1606384060000|2020-11-26 09:47:40|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|0
1606384070000|2020-11-26 09:47:50|6768.9|6768.9|6768.52|6768.52|6768.9|6768.9|6768.52|6768.52|0
1606384080000|2020-11-26 09:48:00|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|0
1606384090000|2020-11-26 09:48:10|6767.63|6767.63|6768.9|6768.9|6768.9|6768.9|6767.63|6767.63|0
1606384110000|2020-11-26 09:48:30|6769|6769|6769|6769|6769|6769|6769|6769|0
1606384120000|2020-11-26 09:48:40|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|0
1606384160000|2020-11-26 09:49:20|6768.69|6768.69|6769.07|6769.07|6769.07|6769.07|6768.69|6768.69|0
1606384170000|2020-11-26 09:49:30|6770.33|6770.33|6770.91|6770.91|6770.91|6770.91|6770.33|6770.33|0
1606384180000|2020-11-26 09:49:40|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|0
1606384200000|2020-11-26 09:50:00|6772.55|6772.55|6772.55|6772.55|6772.55|6772.55|6772.55|6772.55|0
1606384220000|2020-11-26 09:50:20|6772.45|6772.45|6772.45|6772.45|6772.45|6772.45|6772.45|6772.45|0
1606384230000|2020-11-26 09:50:30|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|0
1606384270000|2020-11-26 09:51:10|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|0
1606384280000|2020-11-26 09:51:20|6773.08|6773.08|6774.07|6774.07|6774.07|6774.07|6772.8|6772.8|0
1606384320000|2020-11-26 09:52:00|6774.45|6774.45|6774.45|6774.45|6774.45|6774.45|6774.45|6774.45|0
1606384350000|2020-11-26 09:52:30|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|0
1606384360000|2020-11-26 09:52:40|6773.93|6773.93|6774.19|6774.19|6774.19|6774.19|6773.68|6773.68|0
1606384390000|2020-11-26 09:53:10|6774.29|6774.29|6773.91|6773.91|6774.29|6774.29|6773.91|6773.91|0
1606384400000|2020-11-26 09:53:20|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|0
1606384430000|2020-11-26 09:53:50|6774.8|6774.8|6774.8|6774.8|6774.8|6774.8|6774.8|6774.8|0
1606384440000|2020-11-26 09:54:00|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|0
1606384480000|2020-11-26 09:54:40|6773.91|6773.91|6775.57|6775.57|6775.57|6775.57|6773.91|6773.91|0
1606384490000|2020-11-26 09:54:50|6775.76|6775.76|6775.18|6775.18|6775.76|6775.76|6775.18|6775.18|0
1606384500000|2020-11-26 09:55:00|6775.08|6775.08|6775.08|6775.08|6775.08|6775.08|6775.08|6775.08|0
1606384520000|2020-11-26 09:55:20|6775.34|6775.34|6774.2|6774.2|6775.34|6775.34|6774.2|6774.2|0
1606384540000|2020-11-26 09:55:40|6774.09|6774.09|6772.42|6772.42|6774.09|6774.09|6772.42|6772.42|0
1606384560000|2020-11-26 09:56:00|6771.84|6771.84|6771.84|6771.84|6771.84|6771.84|6771.84|6771.84|0
1606384600000|2020-11-26 09:56:40|6772.42|6772.42|6771.15|6771.15|6772.42|6772.42|6771.15|6771.15|0
1606384610000|2020-11-26 09:56:50|6770.9|6770.9|6770.9|6770.9|6770.9|6770.9|6770.9|6770.9|0
1606384620000|2020-11-26 09:57:00|6771|6771|6771|6771|6771|6771|6771|6771|0
1606384670000|2020-11-26 09:57:50|6771.38|6771.38|6771.76|6771.76|6771.76|6771.76|6771.38|6771.38|0
1606384680000|2020-11-26 09:58:00|6770.49|6770.49|6770.49|6770.49|6770.49|6770.49|6770.49|6770.49|0
1606384700000|2020-11-26 09:58:20|6770.11|6770.11|6768.84|6768.84|6770.11|6770.11|6768.84|6768.84|0
1606384710000|2020-11-26 09:58:30|6770.11|6770.11|6770.11|6770.11|6770.11|6770.11|6770.11|6770.11|0
1606384720000|2020-11-26 09:58:40|6770.69|6770.69|6772.06|6772.06|6772.06|6772.06|6770.69|6770.69|0
1606384730000|2020-11-26 09:58:50|6772.44|6772.44|6774.08|6774.08|6774.08|6774.08|6772.44|6772.44|0
1606384740000|2020-11-26 09:59:00|6773.7|6773.7|6772.06|6772.06|6773.7|6773.7|6772.06|6772.06|0
1606384750000|2020-11-26 09:59:10|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|0
1606384770000|2020-11-26 09:59:30|6773.78|6773.78|6773.78|6773.78|6773.78|6773.78|6773.78|6773.78|0
1606384780000|2020-11-26 09:59:40|6775.05|6775.05|6775.88|6775.88|6775.88|6775.88|6775.05|6775.05|0
1606384820000|2020-11-26 10:00:20|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|0
1606384830000|2020-11-26 10:00:30|6776.64|6776.64|6778.16|6778.16|6778.16|6778.16|6776.64|6776.64|0
1606384840000|2020-11-26 10:00:40|6777.78|6777.78|6777.4|6777.4|6777.78|6777.78|6777.4|6777.4|0
1606384850000|2020-11-26 10:00:50|6778.67|6778.67|6778.88|6778.88|6778.88|6778.88|6778.67|6778.67|0
1606384860000|2020-11-26 10:01:00|6779.13|6779.13|6778.55|6778.55|6779.81|6779.81|6778.55|6778.55|0
1606384870000|2020-11-26 10:01:10|6778.8|6778.8|6778.8|6778.8|6778.8|6778.8|6778.8|6778.8|0
1606384880000|2020-11-26 10:01:20|6777.54|6777.54|6777.43|6777.43|6777.54|6777.54|6777.43|6777.43|0
1606384900000|2020-11-26 10:01:40|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|0
1606384920000|2020-11-26 10:02:00|6777.71|6777.71|6777.71|6777.71|6777.71|6777.71|6777.71|6777.71|0
1606384940000|2020-11-26 10:02:20|6776.44|6776.44|6776.44|6776.44|6776.44|6776.44|6776.44|6776.44|0
1606384950000|2020-11-26 10:02:30|6777.02|6777.02|6773.27|6773.27|6777.02|6777.02|6773.27|6773.27|0
1606384960000|2020-11-26 10:02:40|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|0
1606384970000|2020-11-26 10:02:50|6774.22|6774.22|6774.22|6774.22|6774.22|6774.22|6774.22|6774.22|0
1606384980000|2020-11-26 10:03:00|6773.97|6773.97|6773.39|6773.39|6773.97|6773.97|6772.13|6772.13|0
1606384990000|2020-11-26 10:03:10|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|0
1606385000000|2020-11-26 10:03:20|6773.7|6773.7|6769.9|6769.9|6773.7|6773.7|6769.9|6769.9|0
1606385010000|2020-11-26 10:03:30|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|0
1606385020000|2020-11-26 10:03:40|6769.9|6769.9|6769.9|6769.9|6769.9|6769.9|6769.9|6769.9|0
1606385040000|2020-11-26 10:04:00|6769.52|6769.52|6769.27|6769.27|6769.52|6769.52|6769.27|6769.27|0
1606385050000|2020-11-26 10:04:10|6768.89|6768.89|6768.89|6768.89|6768.89|6768.89|6768.89|6768.89|0
1606385060000|2020-11-26 10:04:20|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|0
1606385080000|2020-11-26 10:04:40|6768.89|6768.89|6769.37|6769.37|6769.37|6769.37|6768.89|6768.89|0
1606385100000|2020-11-26 10:05:00|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|0
1606385120000|2020-11-26 10:05:20|6768.49|6768.49|6768.49|6768.49|6768.49|6768.49|6768.49|6768.49|0
1606385130000|2020-11-26 10:05:30|6768.74|6768.74|6768.17|6768.17|6768.74|6768.74|6768.17|6768.17|0
1606385150000|2020-11-26 10:05:50|6768.27|6768.27|6767.01|6767.01|6768.27|6768.27|6767.01|6767.01|0
1606385170000|2020-11-26 10:06:10|6766.63|6766.63|6766.63|6766.63|6766.63|6766.63|6766.63|6766.63|0
1606385180000|2020-11-26 10:06:20|6766.05|6766.05|6765.67|6765.67|6766.05|6766.05|6765.67|6765.67|0
1606385200000|2020-11-26 10:06:40|6766.94|6766.94|6766.94|6766.94|6766.94|6766.94|6766.94|6766.94|0
1606385210000|2020-11-26 10:06:50|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|0
1606385220000|2020-11-26 10:07:00|6765.6|6765.6|6765.22|6765.22|6765.6|6765.6|6765.22|6765.22|0
1606385230000|2020-11-26 10:07:10|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|0
1606385260000|2020-11-26 10:07:40|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|0
1606385270000|2020-11-26 10:07:50|6768.33|6768.33|6767.75|6767.75|6768.33|6768.33|6767.75|6767.75|0
1606385280000|2020-11-26 10:08:00|6767.18|6767.18|6767.75|6767.75|6767.75|6767.75|6767.18|6767.18|0
1606385290000|2020-11-26 10:08:10|6767.5|6767.5|6767.75|6767.75|6767.75|6767.75|6767.5|6767.5|0
1606385340000|2020-11-26 10:09:00|6767.5|6767.5|6766.92|6766.92|6767.5|6767.5|6766.92|6766.92|0
1606385360000|2020-11-26 10:09:20|6766.54|6766.54|6767.12|6767.12|6767.12|6767.12|6766.54|6766.54|0
1606385370000|2020-11-26 10:09:30|6768.38|6768.38|6768|6768|6768.76|6768.76|6768|6768|0
1606385390000|2020-11-26 10:09:50|6768.38|6768.38|6768.38|6768.38|6768.38|6768.38|6768.38|6768.38|0
1606385400000|2020-11-26 10:10:00|6768.96|6768.96|6769.72|6769.72|6769.72|6769.72|6768.96|6768.96|0
1606385410000|2020-11-26 10:10:10|6769.97|6769.97|6769.59|6769.59|6769.97|6769.97|6769.59|6769.59|0
1606385440000|2020-11-26 10:10:40|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|0
1606385460000|2020-11-26 10:11:00|6768.12|6768.12|6768.12|6768.12|6768.12|6768.12|6768.12|6768.12|0
1606385480000|2020-11-26 10:11:20|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|0
1606385510000|2020-11-26 10:11:50|6767.84|6767.84|6767.36|6767.36|6767.84|6767.84|6767.36|6767.36|0
1606385540000|2020-11-26 10:12:20|6766.98|6766.98|6765.03|6765.03|6766.98|6766.98|6765.03|6765.03|0
1606385550000|2020-11-26 10:12:30|6766.3|6766.3|6766.3|6766.3|6766.3|6766.3|6766.3|6766.3|0
1606385570000|2020-11-26 10:12:50|6767.56|6767.56|6767.56|6767.56|6767.56|6767.56|6767.56|6767.56|0
1606385580000|2020-11-26 10:13:00|6767.94|6767.94|6769.21|6769.21|6769.21|6769.21|6767.94|6767.94|0
1606385590000|2020-11-26 10:13:10|6768.83|6768.83|6768.83|6768.83|6768.83|6768.83|6768.83|6768.83|0
1606385600000|2020-11-26 10:13:20|6768.45|6768.45|6768.45|6768.45|6768.45|6768.45|6768.45|6768.45|0
1606385610000|2020-11-26 10:13:30|6768.83|6768.83|6769.21|6769.21|6769.21|6769.21|6768.83|6768.83|0
1606385630000|2020-11-26 10:13:50|6768.83|6768.83|6768.07|6768.07|6768.83|6768.83|6768.07|6768.07|0
1606385650000|2020-11-26 10:14:10|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|0
1606385660000|2020-11-26 10:14:20|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|0
1606385670000|2020-11-26 10:14:30|6768.45|6768.45|6768.45|6768.45|6768.45|6768.45|6768.45|6768.45|0
1606385680000|2020-11-26 10:14:40|6768.24|6768.24|6768.19|6768.19|6768.24|6768.24|6768.19|6768.19|0
1606385690000|2020-11-26 10:14:50|6767.61|6767.61|6767.66|6767.66|6767.66|6767.66|6767.61|6767.61|0
1606385700000|2020-11-26 10:15:00|6767.56|6767.56|6767.56|6767.56|6767.56|6767.56|6767.56|6767.56|0
1606385720000|2020-11-26 10:15:20|6768.13|6768.13|6767.88|6767.88|6768.13|6768.13|6767.88|6767.88|0
1606385730000|2020-11-26 10:15:30|6767.62|6767.62|6767.77|6767.77|6767.77|6767.77|6767.62|6767.62|0
1606385740000|2020-11-26 10:15:40|6768.15|6768.15|6769.49|6769.49|6769.49|6769.49|6768.15|6768.15|0
1606385750000|2020-11-26 10:15:50|6769.11|6769.11|6769.11|6769.11|6769.11|6769.11|6769.11|6769.11|0
1606385760000|2020-11-26 10:16:00|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|0
1606385780000|2020-11-26 10:16:20|6766.57|6766.57|6766.57|6766.57|6766.57|6766.57|6766.57|6766.57|0
1606385820000|2020-11-26 10:17:00|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|0
1606385840000|2020-11-26 10:17:20|6768.85|6768.85|6770.11|6770.11|6770.11|6770.11|6768.85|6768.85|0
1606385850000|2020-11-26 10:17:30|6771.38|6771.38|6771.38|6771.38|6771.49|6771.49|6771.38|6771.38|0
1606385860000|2020-11-26 10:17:40|6770.11|6770.11|6770.11|6770.11|6770.11|6770.11|6770.11|6770.11|0
1606385870000|2020-11-26 10:17:50|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|0
1606385890000|2020-11-26 10:18:10|6768.75|6768.75|6768.65|6768.65|6768.75|6768.75|6768.65|6768.65|0
1606385910000|2020-11-26 10:18:30|6768.39|6768.39|6768.01|6768.01|6768.39|6768.39|6768.01|6768.01|0
1606385920000|2020-11-26 10:18:40|6767.63|6767.63|6767.63|6767.63|6767.63|6767.63|6767.63|6767.63|0
1606385930000|2020-11-26 10:18:50|6766.37|6766.37|6765.41|6765.41|6766.37|6766.37|6765.41|6765.41|0
1606385940000|2020-11-26 10:19:00|6764.84|6764.84|6763.31|6763.31|6764.84|6764.84|6763.31|6763.31|0
1606385950000|2020-11-26 10:19:10|6763.89|6763.89|6765.41|6765.41|6765.41|6765.41|6763.89|6763.89|0
1606385970000|2020-11-26 10:19:30|6767.94|6767.94|6767.94|6767.94|6767.94|6767.94|6767.94|6767.94|0
1606385980000|2020-11-26 10:19:40|6767.56|6767.56|6767.56|6767.56|6767.56|6767.56|6767.56|6767.56|0
1606386000000|2020-11-26 10:20:00|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|0
1606386010000|2020-11-26 10:20:10|6767.56|6767.56|6767.56|6767.56|6767.56|6767.56|6767.56|6767.56|0
1606386030000|2020-11-26 10:20:30|6767.36|6767.36|6767.36|6767.36|6767.36|6767.36|6767.36|6767.36|0
1606386050000|2020-11-26 10:20:50|6766.1|6766.1|6766.67|6766.67|6766.67|6766.67|6766.1|6766.1|0
1606386080000|2020-11-26 10:21:20|6766.1|6766.1|6765.52|6765.52|6766.1|6766.1|6765.52|6765.52|0
1606386120000|2020-11-26 10:22:00|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|0
1606386140000|2020-11-26 10:22:20|6765.52|6765.52|6764.88|6764.88|6765.52|6765.52|6764.88|6764.88|0
1606386150000|2020-11-26 10:22:30|6764.83|6764.83|6764.83|6764.83|6764.83|6764.83|6764.83|6764.83|0
1606386170000|2020-11-26 10:22:50|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|0
1606386180000|2020-11-26 10:23:00|6761.73|6761.73|6761.73|6761.73|6761.73|6761.73|6761.73|6761.73|0
1606386190000|2020-11-26 10:23:10|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|0
1606386200000|2020-11-26 10:23:20|6762.74|6762.74|6762.74|6762.74|6762.74|6762.74|6762.74|6762.74|0
1606386210000|2020-11-26 10:23:30|6762.59|6762.59|6761.32|6761.32|6762.59|6762.59|6761.32|6761.32|0
1606386220000|2020-11-26 10:23:40|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|0
1606386250000|2020-11-26 10:24:10|6761.37|6761.37|6760.61|6760.61|6761.37|6761.37|6760.61|6760.61|0
1606386260000|2020-11-26 10:24:20|6760.03|6760.03|6758.72|6758.72|6760.03|6760.03|6758.72|6758.72|0
1606386270000|2020-11-26 10:24:30|6759.98|6759.98|6760.74|6760.74|6760.74|6760.74|6759.98|6759.98|0
1606386290000|2020-11-26 10:24:50|6761.32|6761.32|6761.89|6761.89|6761.89|6761.89|6760.94|6760.94|0
1606386300000|2020-11-26 10:25:00|6763.16|6763.16|6763.75|6763.75|6763.75|6763.75|6763.16|6763.16|0
1606386310000|2020-11-26 10:25:10|6764.13|6764.13|6764.23|6764.23|6764.23|6764.23|6764.13|6764.13|0
1606386320000|2020-11-26 10:25:20|6765.49|6765.49|6765.75|6765.75|6765.75|6765.75|6765.49|6765.49|0
1606386330000|2020-11-26 10:25:30|6766.01|6766.01|6767.78|6767.78|6767.83|6767.83|6766.01|6766.01|0
1606386340000|2020-11-26 10:25:40|6768.04|6768.04|6768.04|6768.04|6768.04|6768.04|6768.04|6768.04|0
1606386350000|2020-11-26 10:25:50|6768.62|6768.62|6767.47|6767.47|6768.62|6768.62|6767.47|6767.47|0
1606386360000|2020-11-26 10:26:00|6766.2|6766.2|6765.84|6765.84|6766.2|6766.2|6765.84|6765.84|0
1606386390000|2020-11-26 10:26:30|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|0
1606386410000|2020-11-26 10:26:50|6766.48|6766.48|6766.48|6766.48|6766.48|6766.48|6766.48|6766.48|0
1606386430000|2020-11-26 10:27:10|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|0
1606386460000|2020-11-26 10:27:40|6765.95|6765.95|6765.76|6765.76|6766.72|6766.72|6765.76|6765.76|0
1606386500000|2020-11-26 10:28:20|6765.5|6765.5|6764.55|6764.55|6765.5|6765.5|6764.55|6764.55|0
1606386520000|2020-11-26 10:28:40|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|0
1606386540000|2020-11-26 10:29:00|6764.91|6764.91|6764.91|6764.91|6764.91|6764.91|6764.91|6764.91|0
1606386560000|2020-11-26 10:29:20|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|0
1606386580000|2020-11-26 10:29:40|6764.15|6764.15|6764.15|6764.15|6764.15|6764.15|6764.15|6764.15|0
1606386630000|2020-11-26 10:30:30|6764.25|6764.25|6765.69|6765.69|6765.69|6765.69|6764.25|6764.25|0
1606386640000|2020-11-26 10:30:40|6765.59|6765.59|6767.43|6767.43|6767.43|6767.43|6765.59|6765.59|0
1606386670000|2020-11-26 10:31:10|6768.38|6768.38|6768|6768|6768.38|6768.38|6768|6768|0
1606386710000|2020-11-26 10:31:50|6767.17|6767.17|6765.52|6765.52|6767.17|6767.17|6765.52|6765.52|0
1606386740000|2020-11-26 10:32:20|6765.14|6765.14|6764.36|6764.36|6765.14|6765.14|6764.36|6764.36|0
1606386760000|2020-11-26 10:32:40|6763.78|6763.78|6762.52|6762.52|6763.78|6763.78|6762.52|6762.52|0
1606386780000|2020-11-26 10:33:00|6761.94|6761.94|6761.94|6761.94|6761.94|6761.94|6761.94|6761.94|0
1606386790000|2020-11-26 10:33:10|6761.18|6761.18|6760.15|6760.15|6761.18|6761.18|6760.15|6760.15|0
1606386800000|2020-11-26 10:33:20|6759.89|6759.89|6760.28|6760.28|6760.28|6760.28|6759.89|6759.89|0
1606386810000|2020-11-26 10:33:30|6759.02|6759.02|6759.02|6759.02|6759.02|6759.02|6759.02|6759.02|0
1606386820000|2020-11-26 10:33:40|6758.76|6758.76|6759.02|6759.02|6759.02|6759.02|6758.76|6758.76|0
1606386840000|2020-11-26 10:34:00|6758.64|6758.64|6758.15|6758.15|6758.64|6758.64|6758.15|6758.15|0
1606386850000|2020-11-26 10:34:10|6757.89|6757.89|6758.41|6758.41|6758.41|6758.41|6757.89|6757.89|0
1606386860000|2020-11-26 10:34:20|6758.26|6758.26|6757.68|6757.68|6758.26|6758.26|6757.68|6757.68|0
1606386870000|2020-11-26 10:34:30|6757.88|6757.88|6757.88|6757.88|6757.88|6757.88|6757.88|6757.88|0
1606386890000|2020-11-26 10:34:50|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|0
1606386900000|2020-11-26 10:35:00|6756.24|6756.24|6754.95|6754.95|6756.24|6756.24|6754.95|6754.95|0
1606386910000|2020-11-26 10:35:10|6754.38|6754.38|6754.17|6754.17|6754.38|6754.38|6754.17|6754.17|0
1606386920000|2020-11-26 10:35:20|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|0
1606386930000|2020-11-26 10:35:30|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|0
1606386940000|2020-11-26 10:35:40|6753.67|6753.67|6751.95|6751.95|6753.67|6753.67|6751.95|6751.95|0
1606386950000|2020-11-26 10:35:50|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|0
1606386980000|2020-11-26 10:36:20|6752.96|6752.96|6752.27|6752.27|6753.53|6753.53|6752.27|6752.27|0
1606387020000|2020-11-26 10:37:00|6751|6751|6751|6751|6751|6751|6751|6751|0
1606387030000|2020-11-26 10:37:10|6749.73|6749.73|6749.73|6749.73|6749.73|6749.73|6749.73|6749.73|0
1606387060000|2020-11-26 10:37:40|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|6748.78|6748.78|0
1606387080000|2020-11-26 10:38:00|6749.05|6749.05|6747.19|6747.19|6749.05|6749.05|6747.19|6747.19|0
1606387100000|2020-11-26 10:38:20|6747.48|6747.48|6748.05|6748.05|6748.05|6748.05|6747.48|6747.48|0
1606387110000|2020-11-26 10:38:30|6748.26|6748.26|6748.51|6748.51|6748.51|6748.51|6748.16|6748.16|0
1606387120000|2020-11-26 10:38:40|6748.89|6748.89|6748.89|6748.89|6748.89|6748.89|6748.89|6748.89|0
1606387130000|2020-11-26 10:38:50|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|0
1606387140000|2020-11-26 10:39:00|6749.21|6749.21|6752.52|6752.52|6752.52|6752.52|6749.21|6749.21|0
1606387150000|2020-11-26 10:39:10|6751.26|6751.26|6751.83|6751.83|6751.83|6751.83|6751.26|6751.26|0
1606387170000|2020-11-26 10:39:30|6751.62|6751.62|6751.62|6751.62|6751.62|6751.62|6751.62|6751.62|0
1606387180000|2020-11-26 10:39:40|6751.42|6751.42|6750.16|6750.16|6751.42|6751.42|6750.16|6750.16|0
1606387190000|2020-11-26 10:39:50|6751.42|6751.42|6751.8|6751.8|6751.8|6751.8|6751.42|6751.42|0
1606387200000|2020-11-26 10:40:00|6752.18|6752.18|6752.44|6752.44|6752.44|6752.44|6752.18|6752.18|0
1606387220000|2020-11-26 10:40:20|6751.86|6751.86|6751.86|6751.86|6751.86|6751.86|6751.86|6751.86|0
1606387230000|2020-11-26 10:40:30|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|0
1606387240000|2020-11-26 10:40:40|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|0
1606387290000|2020-11-26 10:41:30|6752.58|6752.58|6752.33|6752.33|6752.58|6752.58|6752.33|6752.33|0
1606387300000|2020-11-26 10:41:40|6751.57|6751.57|6751.08|6751.08|6751.57|6751.57|6750.98|6750.98|0
1606387330000|2020-11-26 10:42:10|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|0
1606387340000|2020-11-26 10:42:20|6750.89|6750.89|6752.15|6752.15|6752.15|6752.15|6750.89|6750.89|0
1606387370000|2020-11-26 10:42:50|6751.77|6751.77|6751.77|6751.77|6751.77|6751.77|6751.77|6751.77|0
1606387380000|2020-11-26 10:43:00|6751.2|6751.2|6747.9|6747.9|6751.2|6751.2|6747.9|6747.9|0
1606387400000|2020-11-26 10:43:20|6747.52|6747.52|6746.13|6746.13|6747.52|6747.52|6746.13|6746.13|0
1606387420000|2020-11-26 10:43:40|6745.55|6745.55|6741.59|6741.59|6745.55|6745.55|6741.59|6741.59|0
1606387450000|2020-11-26 10:44:10|6742.35|6742.35|6741.3|6741.3|6742.35|6742.35|6741.3|6741.3|0
1606387460000|2020-11-26 10:44:20|6741.01|6741.01|6739.74|6739.74|6741.01|6741.01|6739.74|6739.74|0
1606387470000|2020-11-26 10:44:30|6738.48|6738.48|6737.68|6737.68|6739.74|6739.74|6737.68|6737.68|0
1606387490000|2020-11-26 10:44:50|6737.78|6737.78|6737.89|6737.89|6737.89|6737.89|6737.78|6737.78|0
1606387500000|2020-11-26 10:45:00|6737.78|6737.78|6736.14|6736.14|6737.78|6737.78|6736.14|6736.14|0
1606387510000|2020-11-26 10:45:10|6736.52|6736.52|6736.32|6736.32|6736.52|6736.52|6735.94|6735.94|0
1606387520000|2020-11-26 10:45:20|6736.58|6736.58|6737.85|6737.85|6737.85|6737.85|6736.58|6736.58|0
1606387540000|2020-11-26 10:45:40|6738.42|6738.42|6737.15|6737.15|6738.42|6738.42|6737.15|6737.15|0
1606387580000|2020-11-26 10:46:20|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|0
1606387600000|2020-11-26 10:46:40|6737.87|6737.87|6738.75|6738.75|6738.75|6738.75|6737.49|6737.49|0
1606387630000|2020-11-26 10:47:10|6739.33|6739.33|6739.43|6739.43|6739.43|6739.43|6739.33|6739.33|0
1606387650000|2020-11-26 10:47:30|6739.58|6739.58|6739.31|6739.31|6739.58|6739.58|6739.2|6739.2|0
1606387660000|2020-11-26 10:47:40|6739.41|6739.41|6739.41|6739.41|6739.41|6739.41|6739.41|6739.41|0
1606387670000|2020-11-26 10:47:50|6738.14|6738.14|6738.14|6738.14|6738.14|6738.14|6738.14|6738.14|0
1606387690000|2020-11-26 10:48:10|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|0
1606387700000|2020-11-26 10:48:20|6737.67|6737.67|6737.67|6737.67|6737.67|6737.67|6737.67|6737.67|0
1606387710000|2020-11-26 10:48:30|6738.43|6738.43|6738.81|6738.81|6738.81|6738.81|6738.43|6738.43|0
1606387720000|2020-11-26 10:48:40|6738.43|6738.43|6746.47|6746.47|6746.47|6746.47|6738.43|6738.43|0
1606387730000|2020-11-26 10:48:50|6747.05|6747.05|6747.05|6747.05|6747.05|6747.05|6747.05|6747.05|0
1606387750000|2020-11-26 10:49:10|6748.31|6748.31|6749.58|6749.58|6749.58|6749.58|6748.31|6748.31|0
1606387770000|2020-11-26 10:49:30|6748.43|6748.43|6748.05|6748.05|6748.43|6748.43|6748.05|6748.05|0
1606387780000|2020-11-26 10:49:40|6747.47|6747.47|6749.31|6749.31|6749.31|6749.31|6747.47|6747.47|0
1606387800000|2020-11-26 10:50:00|6746.78|6746.78|6743.4|6743.4|6747.84|6747.84|6743.4|6743.4|0
1606387810000|2020-11-26 10:50:10|6743.51|6743.51|6743.61|6743.61|6743.61|6743.61|6743.51|6743.51|0
1606387840000|2020-11-26 10:50:40|6742.35|6742.35|6742.35|6742.35|6742.35|6742.35|6742.35|6742.35|0
1606387880000|2020-11-26 10:51:20|6742.09|6742.09|6742.09|6742.09|6742.09|6742.09|6742.09|6742.09|0
1606387890000|2020-11-26 10:51:30|6741.83|6741.83|6741.83|6741.83|6741.83|6741.83|6741.83|6741.83|0
1606387910000|2020-11-26 10:51:50|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|0
1606387950000|2020-11-26 10:52:30|6740.3|6740.3|6740.3|6740.3|6740.3|6740.3|6740.3|6740.3|0
1606387960000|2020-11-26 10:52:40|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|0
1606387980000|2020-11-26 10:53:00|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|0
1606388000000|2020-11-26 10:53:20|6740.48|6740.48|6740.37|6740.37|6740.48|6740.48|6740.37|6740.37|0
1606388010000|2020-11-26 10:53:30|6739.8|6739.8|6739.8|6739.8|6739.8|6739.8|6739.8|6739.8|0
1606388030000|2020-11-26 10:53:50|6739.54|6739.54|6738.59|6738.59|6739.54|6739.54|6738.59|6738.59|0
1606388070000|2020-11-26 10:54:30|6738.54|6738.54|6738.54|6738.54|6738.54|6738.54|6738.54|6738.54|0
1606388090000|2020-11-26 10:54:50|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|0
1606388110000|2020-11-26 10:55:10|6739.87|6739.87|6739.87|6739.87|6739.87|6739.87|6739.87|6739.87|0
1606388160000|2020-11-26 10:56:00|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|0
1606388170000|2020-11-26 10:56:10|6738.71|6738.71|6738.82|6738.82|6738.82|6738.82|6738.71|6738.71|0
1606388180000|2020-11-26 10:56:20|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|0
1606388190000|2020-11-26 10:56:30|6738.82|6738.82|6736.98|6736.98|6738.82|6738.82|6736.98|6736.98|0
1606388210000|2020-11-26 10:56:50|6737.55|6737.55|6737.55|6737.55|6737.55|6737.55|6737.55|6737.55|0
1606388240000|2020-11-26 10:57:20|6737.26|6737.26|6736.98|6736.98|6737.26|6737.26|6736.98|6736.98|0
1606388290000|2020-11-26 10:58:10|6736.4|6736.4|6736.4|6736.4|6736.4|6736.4|6736.4|6736.4|0
1606388300000|2020-11-26 10:58:20|6736.02|6736.02|6735.24|6735.24|6736.02|6736.02|6735.24|6735.24|0
1606388310000|2020-11-26 10:58:30|6734.86|6734.86|6733.21|6733.21|6734.86|6734.86|6733.21|6733.21|0
1606388320000|2020-11-26 10:58:40|6731.94|6731.94|6731.37|6731.37|6731.94|6731.94|6731.37|6731.37|0
1606388330000|2020-11-26 10:58:50|6731.94|6731.94|6732.32|6732.32|6732.32|6732.32|6731.94|6731.94|0
1606388340000|2020-11-26 10:59:00|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|0
1606388380000|2020-11-26 10:59:40|6732.32|6732.32|6732.32|6732.32|6732.32|6732.32|6732.32|6732.32|0
1606388430000|2020-11-26 11:00:30|6732.7|6732.7|6734.23|6734.23|6734.23|6734.23|6732.7|6732.7|0
1606388450000|2020-11-26 11:00:50|6734.33|6734.33|6734.33|6734.33|6734.33|6734.33|6734.33|6734.33|0
1606388470000|2020-11-26 11:01:10|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|0
1606388500000|2020-11-26 11:01:40|6731.8|6731.8|6733.07|6733.07|6733.07|6733.07|6731.8|6731.8|0
1606388510000|2020-11-26 11:01:50|6733.17|6733.17|6734.58|6734.58|6734.58|6734.58|6733.17|6733.17|0
1606388520000|2020-11-26 11:02:00|6735.09|6735.09|6734.55|6734.55|6735.09|6735.09|6734.55|6734.55|0
1606388540000|2020-11-26 11:02:20|6734.17|6734.17|6734.17|6734.17|6734.17|6734.17|6734.17|6734.17|0
1606388550000|2020-11-26 11:02:30|6732.9|6732.9|6730.23|6730.23|6732.9|6732.9|6730.23|6730.23|0
1606388560000|2020-11-26 11:02:40|6729.85|6729.85|6729.85|6729.85|6729.85|6729.85|6729.85|6729.85|0
1606388580000|2020-11-26 11:03:00|6729.74|6729.74|6726.83|6726.83|6729.74|6729.74|6726.45|6726.45|0
1606388590000|2020-11-26 11:03:10|6726.45|6726.45|6726.83|6726.83|6726.83|6726.83|6726.45|6726.45|0
1606388600000|2020-11-26 11:03:20|6727.03|6727.03|6726.39|6726.39|6727.03|6727.03|6726.39|6726.39|0
1606388610000|2020-11-26 11:03:30|6728.92|6728.92|6732.1|6732.1|6732.1|6732.1|6728.92|6728.92|0
1606388620000|2020-11-26 11:03:40|6731.72|6731.72|6730.96|6730.96|6731.72|6731.72|6730.96|6730.96|0
1606388630000|2020-11-26 11:03:50|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|0
1606388640000|2020-11-26 11:04:00|6731.72|6731.72|6732.86|6732.86|6732.86|6732.86|6731.72|6731.72|0
1606388650000|2020-11-26 11:04:10|6733.62|6733.62|6735.34|6735.34|6735.34|6735.34|6733.62|6733.62|0
1606388660000|2020-11-26 11:04:20|6736.49|6736.49|6736.98|6736.98|6736.98|6736.98|6736.49|6736.49|0
1606388670000|2020-11-26 11:04:30|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|0
1606388680000|2020-11-26 11:04:40|6741.16|6741.16|6741.92|6741.92|6741.92|6741.92|6741.16|6741.16|0
1606388690000|2020-11-26 11:04:50|6741.54|6741.54|6741.16|6741.16|6741.54|6741.54|6741.16|6741.16|0
1606388700000|2020-11-26 11:05:00|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|0
1606388710000|2020-11-26 11:05:10|6741.84|6741.84|6740.69|6740.69|6741.84|6741.84|6740.31|6740.31|0
1606388730000|2020-11-26 11:05:30|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|0
1606388760000|2020-11-26 11:06:00|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|0
1606388780000|2020-11-26 11:06:20|6740.24|6740.24|6739.73|6739.73|6740.24|6740.24|6739.73|6739.73|0
1606388790000|2020-11-26 11:06:30|6737.51|6737.51|6737.4|6737.4|6737.51|6737.51|6737.4|6737.4|0
1606388800000|2020-11-26 11:06:40|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|0
1606388810000|2020-11-26 11:06:50|6736.78|6736.78|6736.78|6736.78|6736.78|6736.78|6736.78|6736.78|0
1606388840000|2020-11-26 11:07:20|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|0
1606388880000|2020-11-26 11:08:00|6736.96|6736.96|6736.96|6736.96|6736.96|6736.96|6736.96|6736.96|0
1606388940000|2020-11-26 11:09:00|6735.12|6735.12|6735.12|6735.12|6735.12|6735.12|6735.12|6735.12|0
1606388950000|2020-11-26 11:09:10|6735.7|6735.7|6734.43|6734.43|6735.7|6735.7|6734.43|6734.43|0
1606388960000|2020-11-26 11:09:20|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|0
1606388970000|2020-11-26 11:09:30|6735.39|6735.39|6737.99|6737.99|6737.99|6737.99|6735.39|6735.39|0
1606388980000|2020-11-26 11:09:40|6738.09|6738.09|6737.1|6737.1|6738.37|6738.37|6737.1|6737.1|0
1606388990000|2020-11-26 11:09:50|6737.05|6737.05|6737.05|6737.05|6737.05|6737.05|6737.05|6737.05|0
1606389000000|2020-11-26 11:10:00|6737.63|6737.63|6737.63|6737.63|6737.63|6737.63|6737.63|6737.63|0
1606389030000|2020-11-26 11:10:30|6738.01|6738.01|6738.01|6738.01|6738.01|6738.01|6738.01|6738.01|0
1606389040000|2020-11-26 11:10:40|6739.27|6739.27|6741.18|6741.18|6741.18|6741.18|6739.27|6739.27|0
1606389050000|2020-11-26 11:10:50|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|0
1606389060000|2020-11-26 11:11:00|6741.91|6741.91|6741.91|6741.91|6741.91|6741.91|6741.91|6741.91|0
1606389080000|2020-11-26 11:11:20|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|0
1606389100000|2020-11-26 11:11:40|6740.64|6740.64|6740.54|6740.54|6740.64|6740.64|6740.54|6740.54|0
1606389120000|2020-11-26 11:12:00|6739.39|6739.39|6738.17|6738.17|6739.39|6739.39|6738.12|6738.12|0
1606389160000|2020-11-26 11:12:40|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|0
1606389190000|2020-11-26 11:13:10|6737.98|6737.98|6737.98|6737.98|6737.98|6737.98|6737.98|6737.98|0
1606389230000|2020-11-26 11:13:50|6737.88|6737.88|6737.12|6737.12|6737.88|6737.88|6737.12|6737.12|0
1606389240000|2020-11-26 11:14:00|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|0
1606389260000|2020-11-26 11:14:20|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|0
1606389270000|2020-11-26 11:14:30|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|0
1606389280000|2020-11-26 11:14:40|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|0
1606389320000|2020-11-26 11:15:20|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|0
1606389390000|2020-11-26 11:16:30|6737.13|6737.13|6737.13|6737.13|6737.13|6737.13|6737.13|6737.13|0
1606389420000|2020-11-26 11:17:00|6738.4|6738.4|6738.4|6738.4|6738.4|6738.4|6738.4|6738.4|0
1606389430000|2020-11-26 11:17:10|6738.78|6738.78|6738.78|6738.78|6738.78|6738.78|6738.78|6738.78|0
1606389450000|2020-11-26 11:17:30|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|0
1606389470000|2020-11-26 11:17:50|6737.41|6737.41|6738.67|6738.67|6738.67|6738.67|6737.41|6737.41|0
1606389480000|2020-11-26 11:18:00|6738.1|6738.1|6739.36|6739.36|6739.36|6739.36|6738.1|6738.1|0
1606389500000|2020-11-26 11:18:20|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|0
1606389520000|2020-11-26 11:18:40|6739.36|6739.36|6739.36|6739.36|6739.36|6739.36|6739.36|6739.36|0
1606389530000|2020-11-26 11:18:50|6739.11|6739.11|6738.73|6738.73|6739.11|6739.11|6738.73|6738.73|0
1606389550000|2020-11-26 11:19:10|6738.15|6738.15|6738.15|6738.15|6738.15|6738.15|6738.15|6738.15|0
1606389600000|2020-11-26 11:20:00|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|0
1606389620000|2020-11-26 11:20:20|6737.47|6737.47|6737.6|6737.6|6737.6|6737.6|6737.22|6737.22|0
1606389640000|2020-11-26 11:20:40|6737.5|6737.5|6737.45|6737.45|6737.5|6737.5|6737.45|6737.45|0
1606389650000|2020-11-26 11:20:50|6738.71|6738.71|6738.71|6738.71|6738.71|6738.71|6738.71|6738.71|0
1606389670000|2020-11-26 11:21:10|6737.95|6737.95|6737.95|6737.95|6737.95|6737.95|6737.95|6737.95|0
1606389680000|2020-11-26 11:21:20|6738.33|6738.33|6738.71|6738.71|6738.71|6738.71|6738.33|6738.33|0
1606389720000|2020-11-26 11:22:00|6739.09|6739.09|6739.28|6739.28|6739.28|6739.28|6737.25|6737.25|0
1606389740000|2020-11-26 11:22:20|6739.85|6739.85|6741.57|6741.57|6741.57|6741.57|6739.85|6739.85|0
1606389750000|2020-11-26 11:22:30|6742.84|6742.84|6742.58|6742.58|6742.84|6742.84|6742.58|6742.58|0
1606389760000|2020-11-26 11:22:40|6742.68|6742.68|6744.88|6744.88|6744.88|6744.88|6742.68|6742.68|0
1606389770000|2020-11-26 11:22:50|6744.99|6744.99|6744.99|6744.99|6744.99|6744.99|6744.99|6744.99|0
1606389790000|2020-11-26 11:23:10|6745.37|6745.37|6746.64|6746.64|6746.64|6746.64|6745.37|6745.37|0
1606389810000|2020-11-26 11:23:30|6746.25|6746.25|6745.87|6745.87|6746.25|6746.25|6745.87|6745.87|0
1606389820000|2020-11-26 11:23:40|6745.49|6745.49|6745.64|6745.64|6745.64|6745.64|6745.49|6745.49|0
1606389830000|2020-11-26 11:23:50|6745.75|6745.75|6745.75|6745.75|6745.75|6745.75|6745.75|6745.75|0
1606389840000|2020-11-26 11:24:00|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|0
1606389860000|2020-11-26 11:24:20|6744.92|6744.92|6744.92|6744.92|6744.92|6744.92|6744.92|6744.92|0
1606389880000|2020-11-26 11:24:40|6744.54|6744.54|6745.11|6745.11|6745.11|6745.11|6744.54|6744.54|0
1606389900000|2020-11-26 11:25:00|6745.36|6745.36|6745.72|6745.72|6745.72|6745.72|6745.21|6745.21|0
1606389910000|2020-11-26 11:25:10|6745.93|6745.93|6746.03|6746.03|6746.03|6746.03|6745.93|6745.93|0
1606389920000|2020-11-26 11:25:20|6746.41|6746.41|6747.73|6747.73|6747.73|6747.73|6746.41|6746.41|0
1606389930000|2020-11-26 11:25:30|6747.63|6747.63|6747.53|6747.53|6747.63|6747.63|6747.53|6747.53|0
1606389940000|2020-11-26 11:25:40|6747.68|6747.68|6747.94|6747.94|6747.94|6747.94|6747.68|6747.68|0
1606389950000|2020-11-26 11:25:50|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|0
1606389980000|2020-11-26 11:26:20|6747.94|6747.94|6747.94|6747.94|6747.94|6747.94|6747.94|6747.94|0
1606390010000|2020-11-26 11:26:50|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|0
1606390140000|2020-11-26 11:29:00|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|0
1606390160000|2020-11-26 11:29:20|6750.37|6750.37|6750.37|6750.37|6750.37|6750.37|6750.37|6750.37|0
1606390170000|2020-11-26 11:29:30|6751.13|6751.13|6751.13|6751.13|6751.13|6751.13|6751.13|6751.13|0
1606390180000|2020-11-26 11:29:40|6751.18|6751.18|6751.18|6751.18|6751.18|6751.18|6751.18|6751.18|0
1606390190000|2020-11-26 11:29:50|6751.28|6751.28|6753.23|6753.23|6753.23|6753.23|6751.28|6751.28|0
1606390200000|2020-11-26 11:30:00|6754.49|6754.49|6754.75|6754.75|6754.75|6754.75|6754.49|6754.49|0
1606390210000|2020-11-26 11:30:10|6755|6755|6755.26|6755.26|6755.26|6755.26|6755|6755|0
1606390220000|2020-11-26 11:30:20|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|0
1606390230000|2020-11-26 11:30:30|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|0
1606390250000|2020-11-26 11:30:50|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|0
1606390270000|2020-11-26 11:31:10|6756.96|6756.96|6757.72|6757.72|6757.72|6757.72|6756.96|6756.96|0
1606390290000|2020-11-26 11:31:30|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|0
1606390300000|2020-11-26 11:31:40|6762.35|6762.35|6766.03|6766.03|6766.03|6766.03|6762.35|6762.35|0
1606390320000|2020-11-26 11:32:00|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|0
1606390360000|2020-11-26 11:32:40|6765.79|6765.79|6765.79|6765.79|6765.79|6765.79|6765.79|6765.79|0
1606390370000|2020-11-26 11:32:50|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|0
1606390380000|2020-11-26 11:33:00|6765.79|6765.79|6768.32|6768.32|6768.32|6768.32|6765.79|6765.79|0
1606390390000|2020-11-26 11:33:10|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|0
1606390400000|2020-11-26 11:33:20|6768.32|6768.32|6767.06|6767.06|6768.32|6768.32|6767.06|6767.06|0
1606390410000|2020-11-26 11:33:30|6766.32|6766.32|6767.58|6767.58|6767.58|6767.58|6766.32|6766.32|0
1606390420000|2020-11-26 11:33:40|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|0
1606390460000|2020-11-26 11:34:20|6769.23|6769.23|6769.23|6769.23|6769.23|6769.23|6769.23|6769.23|0
1606390470000|2020-11-26 11:34:30|6769.12|6769.12|6769.02|6769.02|6769.12|6769.12|6769.02|6769.02|0
1606390510000|2020-11-26 11:35:10|6768.44|6768.44|6768.44|6768.44|6768.44|6768.44|6768.44|6768.44|0
1606390520000|2020-11-26 11:35:20|6768.06|6768.06|6768.32|6768.32|6768.32|6768.32|6768.06|6768.06|0
1606390530000|2020-11-26 11:35:30|6767.94|6767.94|6767.94|6767.94|6767.94|6767.94|6767.94|6767.94|0
1606390540000|2020-11-26 11:35:40|6766.67|6766.67|6767.81|6767.81|6767.81|6767.81|6766.67|6766.67|0
1606390550000|2020-11-26 11:35:50|6767.05|6767.05|6767.05|6767.05|6767.05|6767.05|6767.05|6767.05|0
1606390560000|2020-11-26 11:36:00|6766.48|6766.48|6766.48|6766.48|6766.48|6766.48|6766.48|6766.48|0
1606390580000|2020-11-26 11:36:20|6767.24|6767.24|6767.24|6767.24|6767.24|6767.24|6767.24|6767.24|0
1606390590000|2020-11-26 11:36:30|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|0
1606390630000|2020-11-26 11:37:10|6767.43|6767.43|6767.05|6767.05|6767.43|6767.43|6767.05|6767.05|0
1606390660000|2020-11-26 11:37:40|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|0
1606390670000|2020-11-26 11:37:50|6768.7|6768.7|6768.7|6768.7|6768.7|6768.7|6768.7|6768.7|0
1606390690000|2020-11-26 11:38:10|6769.27|6769.27|6769.27|6769.27|6769.27|6769.27|6769.27|6769.27|0
1606390700000|2020-11-26 11:38:20|6769.65|6769.65|6769.65|6769.65|6769.65|6769.65|6769.65|6769.65|0
1606390710000|2020-11-26 11:38:30|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|0
1606390760000|2020-11-26 11:39:20|6770.66|6770.66|6770.66|6770.66|6771.93|6771.93|6770.66|6770.66|0
1606390770000|2020-11-26 11:39:30|6770.41|6770.41|6770.41|6770.41|6770.41|6770.41|6770.41|6770.41|0
1606390800000|2020-11-26 11:40:00|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|0
1606390820000|2020-11-26 11:40:20|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|0
1606390840000|2020-11-26 11:40:40|6772.18|6772.18|6770.34|6770.34|6772.18|6772.18|6770.34|6770.34|0
1606390850000|2020-11-26 11:40:50|6769.38|6769.38|6768.86|6768.86|6769.38|6769.38|6768.86|6768.86|0
1606390870000|2020-11-26 11:41:10|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|0
1606390890000|2020-11-26 11:41:30|6768.02|6768.02|6764.02|6764.02|6768.02|6768.02|6764.02|6764.02|0
1606390930000|2020-11-26 11:42:10|6762.76|6762.76|6764.02|6764.02|6764.02|6764.02|6762.76|6762.76|0
1606390950000|2020-11-26 11:42:30|6764.6|6764.6|6764.6|6764.6|6764.6|6764.6|6764.6|6764.6|0
1606390960000|2020-11-26 11:42:40|6765.86|6765.86|6765.86|6765.86|6765.86|6765.86|6765.86|6765.86|0
1606391060000|2020-11-26 11:44:20|6765.76|6765.76|6765.76|6765.76|6765.76|6765.76|6765.76|6765.76|0
1606391070000|2020-11-26 11:44:30|6764.49|6764.49|6763.23|6763.23|6764.49|6764.49|6763.23|6763.23|0
1606391090000|2020-11-26 11:44:50|6762.65|6762.65|6762.65|6762.65|6762.65|6762.65|6762.65|6762.65|0
1606391160000|2020-11-26 11:46:00|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|0
1606391180000|2020-11-26 11:46:20|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|0
1606391200000|2020-11-26 11:46:40|6763.31|6763.31|6763.88|6763.88|6763.88|6763.88|6763.31|6763.31|0
1606391210000|2020-11-26 11:46:50|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|0
1606391220000|2020-11-26 11:47:00|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|0
1606391250000|2020-11-26 11:47:30|6764.26|6764.26|6763|6763|6764.26|6764.26|6763|6763|0
1606391270000|2020-11-26 11:47:50|6762.95|6762.95|6763|6763|6763|6763|6762.95|6762.95|0
1606391280000|2020-11-26 11:48:00|6763.05|6763.05|6763.05|6763.05|6763.05|6763.05|6763.05|6763.05|0
1606391320000|2020-11-26 11:48:40|6763.15|6763.15|6763.15|6763.15|6763.15|6763.15|6763.15|6763.15|0
1606391330000|2020-11-26 11:48:50|6763.26|6763.26|6763.83|6763.83|6763.83|6763.83|6763.26|6763.26|0
1606391360000|2020-11-26 11:49:20|6765.1|6765.1|6765.1|6765.1|6765.1|6765.1|6765.1|6765.1|0
1606391370000|2020-11-26 11:49:30|6765.48|6765.48|6765.48|6765.48|6765.48|6765.48|6765.48|6765.48|0
1606391380000|2020-11-26 11:49:40|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|0
1606391390000|2020-11-26 11:49:50|6766.16|6766.16|6766.26|6766.26|6766.26|6766.26|6766.16|6766.16|0
1606391410000|2020-11-26 11:50:10|6767.53|6767.53|6767.53|6767.53|6767.53|6767.53|6767.53|6767.53|0
1606391430000|2020-11-26 11:50:30|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|0
1606391450000|2020-11-26 11:50:50|6766.16|6766.16|6766.16|6766.16|6766.16|6766.16|6766.16|6766.16|0
1606391500000|2020-11-26 11:51:40|6766.31|6766.31|6766.31|6766.31|6766.31|6766.31|6766.31|6766.31|0
1606391520000|2020-11-26 11:52:00|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|0
1606391540000|2020-11-26 11:52:20|6766.15|6766.15|6765.95|6765.95|6766.15|6766.15|6765.95|6765.95|0
1606391590000|2020-11-26 11:53:10|6765.38|6765.38|6764.87|6764.87|6765.38|6765.38|6764.87|6764.87|0
1606391600000|2020-11-26 11:53:20|6764.61|6764.61|6764.61|6764.61|6764.61|6764.61|6764.61|6764.61|0
1606391610000|2020-11-26 11:53:30|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|0
1606391620000|2020-11-26 11:53:40|6762.83|6762.83|6765.36|6765.36|6765.36|6765.36|6762.83|6762.83|0
1606391640000|2020-11-26 11:54:00|6766.63|6766.63|6766.63|6766.63|6766.63|6766.63|6766.63|6766.63|0
1606391670000|2020-11-26 11:54:30|6766.58|6766.58|6766.53|6766.53|6766.58|6766.58|6766.53|6766.53|0
1606391680000|2020-11-26 11:54:40|6766.91|6766.91|6767.06|6767.06|6767.06|6767.06|6766.8|6766.8|0
1606391690000|2020-11-26 11:54:50|6766.95|6766.95|6768.79|6768.79|6769.17|6769.17|6766.95|6766.95|0
1606391700000|2020-11-26 11:55:00|6770.06|6770.06|6770.06|6770.06|6770.06|6770.06|6770.06|6770.06|0
1606391710000|2020-11-26 11:55:10|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|0
1606391720000|2020-11-26 11:55:20|6772.59|6772.59|6772.85|6772.85|6772.85|6772.85|6772.59|6772.59|0
1606391730000|2020-11-26 11:55:30|6773.42|6773.42|6773.17|6773.17|6773.42|6773.42|6773.17|6773.17|0
1606391750000|2020-11-26 11:55:50|6772.79|6772.79|6773.48|6773.48|6773.48|6773.48|6772.21|6772.21|0
1606391760000|2020-11-26 11:56:00|6774.74|6774.74|6777.27|6777.27|6777.27|6777.27|6774.74|6774.74|0
1606391770000|2020-11-26 11:56:10|6777.47|6777.47|6775.68|6775.68|6777.47|6777.47|6775.63|6775.63|0
1606391810000|2020-11-26 11:56:50|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|0
1606391840000|2020-11-26 11:57:20|6775.88|6775.88|6775.3|6775.3|6775.88|6775.88|6775.3|6775.3|0
1606391870000|2020-11-26 11:57:50|6774.92|6774.92|6774.92|6774.92|6774.92|6774.92|6774.92|6774.92|0
1606391880000|2020-11-26 11:58:00|6776.19|6776.19|6776.19|6776.19|6776.19|6776.19|6776.19|6776.19|0
1606391900000|2020-11-26 11:58:20|6777.45|6777.45|6778.13|6778.13|6778.13|6778.13|6777.45|6777.45|0
1606391910000|2020-11-26 11:58:30|6778.51|6778.51|6778.13|6778.13|6778.51|6778.51|6778.13|6778.13|0
1606391920000|2020-11-26 11:58:40|6778.24|6778.24|6778.34|6778.34|6778.34|6778.34|6778.24|6778.24|0
1606391940000|2020-11-26 11:59:00|6778.6|6778.6|6778.6|6778.6|6778.6|6778.6|6778.6|6778.6|0
1606391950000|2020-11-26 11:59:10|6779.18|6779.18|6779.18|6779.18|6779.18|6779.18|6779.18|6779.18|0
1606391990000|2020-11-26 11:59:50|6779.56|6779.56|6779.94|6779.94|6779.94|6779.94|6779.56|6779.56|0
1606392000000|2020-11-26 12:00:00|6780.51|6780.51|6780.51|6780.51|6780.51|6780.51|6780.51|6780.51|0
1606392010000|2020-11-26 12:00:10|6779.94|6779.94|6780.32|6780.32|6780.32|6780.32|6779.94|6779.94|0
1606392040000|2020-11-26 12:00:40|6780.7|6780.7|6779.56|6779.56|6780.7|6780.7|6779.56|6779.56|0
1606392060000|2020-11-26 12:01:00|6779.66|6779.66|6780.23|6780.23|6780.23|6780.23|6779.66|6779.66|0
1606392070000|2020-11-26 12:01:10|6778.97|6778.97|6778.97|6778.97|6778.97|6778.97|6778.97|6778.97|0
1606392100000|2020-11-26 12:01:40|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|0
1606392120000|2020-11-26 12:02:00|6779.73|6779.73|6780.24|6780.24|6780.5|6780.5|6779.73|6779.73|0
1606392130000|2020-11-26 12:02:10|6779.98|6779.98|6779.98|6779.98|6779.98|6779.98|6779.98|6779.98|0
1606392140000|2020-11-26 12:02:20|6780.5|6780.5|6780.24|6780.24|6780.5|6780.5|6780.24|6780.24|0
1606392150000|2020-11-26 12:02:30|6780.81|6780.81|6782.65|6782.65|6782.65|6782.65|6780.81|6780.81|0
1606392170000|2020-11-26 12:02:50|6782.91|6782.91|6782.74|6782.74|6782.91|6782.91|6782.53|6782.53|0
1606392200000|2020-11-26 12:03:20|6783|6783|6783|6783|6783|6783|6783|6783|0
1606392230000|2020-11-26 12:03:50|6782.89|6782.89|6782.68|6782.68|6782.89|6782.89|6782.68|6782.68|0
1606392250000|2020-11-26 12:04:10|6783.95|6783.95|6784.21|6784.21|6784.21|6784.21|6783.95|6783.95|0
1606392260000|2020-11-26 12:04:20|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|0
1606392270000|2020-11-26 12:04:30|6783.53|6783.53|6783.53|6783.53|6783.53|6783.53|6783.53|6783.53|0
1606392330000|2020-11-26 12:05:30|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|0
1606392350000|2020-11-26 12:05:50|6780.16|6780.16|6780.16|6780.16|6780.16|6780.16|6780.16|6780.16|0
1606392410000|2020-11-26 12:06:50|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|0
1606392450000|2020-11-26 12:07:30|6781.31|6781.31|6781.31|6781.31|6781.31|6781.31|6781.31|6781.31|0
1606392460000|2020-11-26 12:07:40|6782.07|6782.07|6781.69|6781.69|6782.07|6782.07|6781.69|6781.69|0
1606392470000|2020-11-26 12:07:50|6782.96|6782.96|6783.53|6783.53|6784.22|6784.22|6782.96|6782.96|0
1606392480000|2020-11-26 12:08:00|6784.8|6784.8|6784.8|6784.8|6784.8|6784.8|6784.8|6784.8|0
1606392550000|2020-11-26 12:09:10|6784.9|6784.9|6785.28|6785.28|6785.28|6785.28|6784.9|6784.9|0
1606392560000|2020-11-26 12:09:20|6784.9|6784.9|6784.9|6784.9|6784.9|6784.9|6784.9|6784.9|0
1606392570000|2020-11-26 12:09:30|6785.28|6785.28|6784.9|6784.9|6785.28|6785.28|6784.9|6784.9|0
1606392590000|2020-11-26 12:09:50|6785.47|6785.47|6785.47|6785.47|6785.47|6785.47|6785.47|6785.47|0
1606392600000|2020-11-26 12:10:00|6786.74|6786.74|6786.74|6786.74|6786.74|6786.74|6786.74|6786.74|0
1606392610000|2020-11-26 12:10:10|6787.25|6787.25|6788.52|6788.52|6788.52|6788.52|6787.25|6787.25|0
1606392660000|2020-11-26 12:11:00|6787.25|6787.25|6785.99|6785.99|6787.25|6787.25|6785.99|6785.99|0
1606392670000|2020-11-26 12:11:10|6785.41|6785.41|6783.34|6783.34|6785.41|6785.41|6783.34|6783.34|0
1606392680000|2020-11-26 12:11:20|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|0
1606392690000|2020-11-26 12:11:30|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|0
1606392710000|2020-11-26 12:11:50|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|0
1606392760000|2020-11-26 12:12:40|6780.91|6780.91|6780.91|6780.91|6780.91|6780.91|6780.91|6780.91|0
1606392770000|2020-11-26 12:12:50|6781.29|6781.29|6781.67|6781.67|6781.67|6781.67|6781.29|6781.29|0
1606392790000|2020-11-26 12:13:10|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|0
1606392800000|2020-11-26 12:13:20|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|0
1606392820000|2020-11-26 12:13:40|6780.01|6780.01|6780.01|6780.01|6780.01|6780.01|6780.01|6780.01|0
1606392830000|2020-11-26 12:13:50|6779.75|6779.75|6779.75|6779.75|6779.75|6779.75|6779.75|6779.75|0
1606392840000|2020-11-26 12:14:00|6780.13|6780.13|6781.4|6781.4|6781.4|6781.4|6780.13|6780.13|0
1606392870000|2020-11-26 12:14:30|6780.13|6780.13|6780.13|6780.13|6780.13|6780.13|6778.86|6778.86|0
1606392920000|2020-11-26 12:15:20|6779.37|6779.37|6778.79|6778.79|6779.37|6779.37|6778.79|6778.79|0
1606392930000|2020-11-26 12:15:30|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|0
1606392940000|2020-11-26 12:15:40|6779.55|6779.55|6779.55|6779.55|6779.55|6779.55|6779.55|6779.55|0
1606392950000|2020-11-26 12:15:50|6779.65|6779.65|6779.55|6779.55|6779.65|6779.65|6779.55|6779.55|0
1606392970000|2020-11-26 12:16:10|6779.29|6779.29|6782.78|6782.78|6782.78|6782.78|6779.29|6779.29|0
1606393000000|2020-11-26 12:16:40|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|0
1606393030000|2020-11-26 12:17:10|6783.73|6783.73|6786.26|6786.26|6786.26|6786.26|6783.73|6783.73|0
1606393040000|2020-11-26 12:17:20|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|0
1606393070000|2020-11-26 12:17:50|6786.47|6786.47|6786.47|6786.47|6786.47|6786.47|6786.47|6786.47|0
1606393080000|2020-11-26 12:18:00|6786.09|6786.09|6786.09|6786.09|6786.09|6786.09|6786.09|6786.09|0
1606393090000|2020-11-26 12:18:10|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|0
1606393110000|2020-11-26 12:18:30|6785.37|6785.37|6785.37|6785.37|6785.37|6785.37|6785.37|6785.37|0
1606393120000|2020-11-26 12:18:40|6785.47|6785.47|6785.36|6785.36|6785.47|6785.47|6785.36|6785.36|0
1606393140000|2020-11-26 12:19:00|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|0
1606393170000|2020-11-26 12:19:30|6785.24|6785.24|6784.67|6784.67|6785.24|6785.24|6784.67|6784.67|0
1606393180000|2020-11-26 12:19:40|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|0
1606393220000|2020-11-26 12:20:20|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|0
1606393240000|2020-11-26 12:20:40|6786|6786|6786|6786|6786|6786|6786|6786|0
1606393280000|2020-11-26 12:21:20|6785.62|6785.62|6782.51|6782.51|6785.62|6785.62|6782.51|6782.51|0
1606393310000|2020-11-26 12:21:50|6782.41|6782.41|6782.51|6782.51|6782.51|6782.51|6782.41|6782.41|0
1606393340000|2020-11-26 12:22:20|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|0
1606393380000|2020-11-26 12:23:00|6780.99|6780.99|6779.15|6779.15|6780.99|6780.99|6779.15|6779.15|0
1606393390000|2020-11-26 12:23:10|6777.88|6777.88|6779.09|6779.09|6779.41|6779.41|6777.88|6777.88|0
1606393410000|2020-11-26 12:23:30|6779.67|6779.67|6779.77|6779.77|6779.77|6779.77|6779.67|6779.67|0
1606393430000|2020-11-26 12:23:50|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|0
1606393440000|2020-11-26 12:24:00|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|0
1606393470000|2020-11-26 12:24:30|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|0
1606393480000|2020-11-26 12:24:40|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|0
1606393530000|2020-11-26 12:25:30|6782.36|6782.36|6781.09|6781.09|6782.36|6782.36|6781.09|6781.09|0
1606393550000|2020-11-26 12:25:50|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|0
1606393560000|2020-11-26 12:26:00|6779.57|6779.57|6780.71|6780.71|6780.71|6780.71|6779.57|6779.57|0
1606393570000|2020-11-26 12:26:10|6781.09|6781.09|6781.09|6781.09|6781.09|6781.09|6781.09|6781.09|0
1606393580000|2020-11-26 12:26:20|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|0
1606393590000|2020-11-26 12:26:30|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|0
1606393600000|2020-11-26 12:26:40|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|0
1606393610000|2020-11-26 12:26:50|6782.66|6782.66|6783.23|6783.23|6783.23|6783.23|6782.66|6782.66|0
1606393620000|2020-11-26 12:27:00|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|0
1606393640000|2020-11-26 12:27:20|6783.91|6783.91|6784.02|6784.02|6784.02|6784.02|6783.91|6783.91|0
1606393650000|2020-11-26 12:27:30|6784.17|6784.17|6784.55|6784.55|6784.55|6784.55|6784.17|6784.17|0
1606393660000|2020-11-26 12:27:40|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|0
1606393670000|2020-11-26 12:27:50|6785.5|6785.5|6787.92|6787.92|6787.92|6787.92|6785.5|6785.5|0
1606393680000|2020-11-26 12:28:00|6787.16|6787.16|6787.41|6787.41|6787.41|6787.41|6786.78|6786.78|0
1606393710000|2020-11-26 12:28:30|6787.67|6787.67|6785.83|6785.83|6787.67|6787.67|6785.83|6785.83|0
1606393720000|2020-11-26 12:28:40|6785.45|6785.45|6784.87|6784.87|6785.45|6785.45|6784.87|6784.87|0
1606393730000|2020-11-26 12:28:50|6784.66|6784.66|6784.56|6784.56|6784.66|6784.66|6784.56|6784.56|0
1606393740000|2020-11-26 12:29:00|6783.29|6783.29|6783.29|6783.29|6783.29|6783.29|6783.29|6783.29|0
1606393750000|2020-11-26 12:29:10|6783.4|6783.4|6783.4|6783.4|6783.4|6783.4|6783.4|6783.4|0
1606393780000|2020-11-26 12:29:40|6783.78|6783.78|6784.35|6784.35|6784.35|6784.35|6783.78|6783.78|0
1606393810000|2020-11-26 12:30:10|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|0
1606393820000|2020-11-26 12:30:20|6785.31|6785.31|6786.07|6786.07|6786.07|6786.07|6785.31|6785.31|0
1606393830000|2020-11-26 12:30:30|6786.33|6786.33|6786.58|6786.58|6786.58|6786.58|6786.33|6786.33|0
1606393860000|2020-11-26 12:31:00|6786.96|6786.96|6787.07|6787.07|6787.07|6787.07|6786.96|6786.96|0
1606393870000|2020-11-26 12:31:10|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|0
1606393880000|2020-11-26 12:31:20|6787.75|6787.75|6789.01|6789.01|6789.01|6789.01|6787.75|6787.75|0
1606393890000|2020-11-26 12:31:30|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|0
1606393900000|2020-11-26 12:31:40|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|0
1606393920000|2020-11-26 12:32:00|6791.06|6791.06|6791.06|6791.06|6791.06|6791.06|6791.06|6791.06|0
1606393930000|2020-11-26 12:32:10|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|0
1606393940000|2020-11-26 12:32:20|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|0
1606393980000|2020-11-26 12:33:00|6789.39|6789.39|6789.13|6789.13|6789.39|6789.39|6789.13|6789.13|0
1606393990000|2020-11-26 12:33:10|6788.37|6788.37|6787.8|6787.8|6788.37|6788.37|6787.8|6787.8|0
1606394030000|2020-11-26 12:33:50|6786.53|6786.53|6787.8|6787.8|6787.8|6787.8|6786.53|6786.53|0
1606394040000|2020-11-26 12:34:00|6786.53|6786.53|6784.69|6784.69|6786.53|6786.53|6784.69|6784.69|0
1606394080000|2020-11-26 12:34:40|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|0
1606394090000|2020-11-26 12:34:50|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|0
1606394110000|2020-11-26 12:35:10|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|0
1606394140000|2020-11-26 12:35:40|6783.68|6783.68|6779.88|6779.88|6783.68|6783.68|6779.88|6779.88|0
1606394180000|2020-11-26 12:36:20|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|6779.37|6779.37|0
1606394190000|2020-11-26 12:36:30|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|0
1606394240000|2020-11-26 12:37:20|6778.25|6778.25|6776.41|6776.41|6778.25|6778.25|6776.41|6776.41|0
1606394250000|2020-11-26 12:37:30|6775.84|6775.84|6775.26|6775.26|6775.84|6775.84|6775.26|6775.26|0
1606394260000|2020-11-26 12:37:40|6774|6774|6774|6774|6774|6774|6774|6774|0
1606394280000|2020-11-26 12:38:00|6773.57|6773.57|6773.57|6773.57|6773.57|6773.57|6773.57|6773.57|0
1606394300000|2020-11-26 12:38:20|6772.31|6772.31|6772.31|6772.31|6772.31|6772.31|6772.31|6772.31|0
1606394350000|2020-11-26 12:39:10|6771.8|6771.8|6771.22|6771.22|6771.8|6771.8|6771.22|6771.22|0
1606394380000|2020-11-26 12:39:40|6771.8|6771.8|6774.43|6774.43|6774.43|6774.43|6771.8|6771.8|0
1606394400000|2020-11-26 12:40:00|6775.26|6775.26|6775.11|6775.11|6775.26|6775.26|6775.11|6775.11|0
1606394430000|2020-11-26 12:40:30|6776.38|6776.38|6776.38|6776.38|6776.38|6776.38|6776.38|6776.38|0
1606394440000|2020-11-26 12:40:40|6776.95|6776.95|6776.95|6776.95|6776.95|6776.95|6776.95|6776.95|0
1606394460000|2020-11-26 12:41:00|6777.53|6777.53|6779.76|6779.76|6779.76|6779.76|6777.53|6777.53|0
1606394470000|2020-11-26 12:41:10|6782.29|6782.29|6782.8|6782.8|6782.8|6782.8|6782.29|6782.29|0
1606394490000|2020-11-26 12:41:30|6782.91|6782.91|6782.91|6782.91|6782.91|6782.91|6782.91|6782.91|0
1606394500000|2020-11-26 12:41:40|6783.01|6783.01|6783.01|6783.01|6783.01|6783.01|6783.01|6783.01|0
1606394510000|2020-11-26 12:41:50|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|0
1606394520000|2020-11-26 12:42:00|6784.65|6784.65|6784.65|6784.65|6784.65|6784.65|6784.65|6784.65|0
1606394540000|2020-11-26 12:42:20|6785.03|6785.03|6785.08|6785.08|6785.08|6785.08|6785.03|6785.03|0
1606394580000|2020-11-26 12:43:00|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|0
1606394600000|2020-11-26 12:43:20|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|0
1606394610000|2020-11-26 12:43:30|6785.78|6785.78|6785.52|6785.52|6785.78|6785.78|6785.52|6785.52|0
1606394620000|2020-11-26 12:43:40|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|0
1606394630000|2020-11-26 12:43:50|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|0
1606394680000|2020-11-26 12:44:40|6784.05|6784.05|6784.05|6784.05|6784.05|6784.05|6784.05|6784.05|0
1606394730000|2020-11-26 12:45:30|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|0
1606394760000|2020-11-26 12:46:00|6784.41|6784.41|6784.51|6784.51|6784.51|6784.51|6784.41|6784.41|0
1606394770000|2020-11-26 12:46:10|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|0
1606394830000|2020-11-26 12:47:10|6785|6785|6785.38|6785.38|6785.38|6785.38|6785|6785|0
1606394840000|2020-11-26 12:47:20|6785.27|6785.27|6785.59|6785.59|6785.59|6785.59|6785.27|6785.27|0
1606394860000|2020-11-26 12:47:40|6785.01|6785.01|6781.15|6781.15|6785.01|6785.01|6781.15|6781.15|0
1606394880000|2020-11-26 12:48:00|6780.57|6780.57|6780.26|6780.26|6780.57|6780.57|6780.26|6780.26|0
1606394890000|2020-11-26 12:48:10|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|0
1606394910000|2020-11-26 12:48:30|6778.61|6778.61|6777.45|6777.45|6778.61|6778.61|6777.35|6777.35|0
1606394950000|2020-11-26 12:49:10|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|0
1606395020000|2020-11-26 12:50:20|6775.97|6775.97|6775.97|6775.97|6775.97|6775.97|6775.97|6775.97|0
1606395060000|2020-11-26 12:51:00|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|0
1606395090000|2020-11-26 12:51:30|6776.74|6776.74|6776.74|6776.74|6776.74|6776.74|6776.74|6776.74|0
1606395100000|2020-11-26 12:51:40|6776.48|6776.48|6776.22|6776.22|6776.48|6776.48|6776.22|6776.22|0
1606395130000|2020-11-26 12:52:10|6776.17|6776.17|6776.12|6776.12|6776.17|6776.17|6776.12|6776.12|0
1606395140000|2020-11-26 12:52:20|6776.02|6776.02|6776.02|6776.02|6776.12|6776.12|6776.02|6776.02|0
1606395170000|2020-11-26 12:52:50|6775.76|6775.76|6775.76|6775.76|6775.76|6775.76|6775.76|6775.76|0
1606395180000|2020-11-26 12:53:00|6776.14|6776.14|6776.14|6776.14|6776.14|6776.14|6776.14|6776.14|0
1606395190000|2020-11-26 12:53:10|6776.25|6776.25|6776.25|6776.25|6776.46|6776.46|6776.25|6776.25|0
1606395200000|2020-11-26 12:53:20|6776.63|6776.63|6777.39|6777.39|6777.39|6777.39|6776.63|6776.63|0
1606395210000|2020-11-26 12:53:30|6777.01|6777.01|6778.78|6778.78|6778.78|6778.78|6776.25|6776.25|0
1606395220000|2020-11-26 12:53:40|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|0
1606395230000|2020-11-26 12:53:50|6777.72|6777.72|6777.93|6777.93|6777.93|6777.93|6777.72|6777.72|0
1606395240000|2020-11-26 12:54:00|6777.72|6777.72|6777.67|6777.67|6777.72|6777.72|6777.67|6777.67|0
1606395260000|2020-11-26 12:54:20|6777.1|6777.1|6776.72|6776.72|6777.1|6777.1|6776.72|6776.72|0
1606395270000|2020-11-26 12:54:30|6776.46|6776.46|6776.56|6776.56|6776.56|6776.56|6776.46|6776.46|0
1606395290000|2020-11-26 12:54:50|6776.94|6776.94|6776.94|6776.94|6776.94|6776.94|6776.94|6776.94|0
1606395320000|2020-11-26 12:55:20|6777.32|6777.32|6778.59|6778.59|6778.59|6778.59|6777.32|6777.32|0
1606395330000|2020-11-26 12:55:30|6778.8|6778.8|6778.69|6778.69|6778.8|6778.8|6778.59|6778.59|0
1606395340000|2020-11-26 12:55:40|6778.43|6778.43|6778.07|6778.07|6778.43|6778.43|6777.92|6777.92|0
1606395360000|2020-11-26 12:56:00|6777.69|6777.69|6776.83|6776.83|6777.69|6777.69|6776.83|6776.83|0
1606395370000|2020-11-26 12:56:10|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|0
1606395380000|2020-11-26 12:56:20|6777.78|6777.78|6777.78|6777.78|6777.78|6777.78|6777.78|6777.78|0
1606395390000|2020-11-26 12:56:30|6777.98|6777.98|6779.25|6779.25|6779.25|6779.25|6777.98|6777.98|0
1606395400000|2020-11-26 12:56:40|6778.87|6778.87|6778.87|6778.87|6778.87|6778.87|6778.87|6778.87|0
1606395410000|2020-11-26 12:56:50|6778.61|6778.61|6778.73|6778.73|6778.73|6778.73|6778.35|6778.35|0
1606395430000|2020-11-26 12:57:10|6778.16|6778.16|6777.9|6777.9|6778.16|6778.16|6777.9|6777.9|0
1606395470000|2020-11-26 12:57:50|6777.8|6777.8|6777.69|6777.69|6777.8|6777.8|6777.69|6777.69|0
1606395510000|2020-11-26 12:58:30|6778.96|6778.96|6778.96|6778.96|6778.96|6778.96|6778.96|6778.96|0
1606395520000|2020-11-26 12:58:40|6775.16|6775.16|6775.16|6775.16|6775.16|6775.16|6775.16|6775.16|0
1606395550000|2020-11-26 12:59:10|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|0
1606395560000|2020-11-26 12:59:20|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|0
1606395570000|2020-11-26 12:59:30|6774.21|6774.21|6774.21|6774.21|6774.21|6774.21|6774.21|6774.21|0
1606395580000|2020-11-26 12:59:40|6773.63|6773.63|6774.21|6774.21|6774.21|6774.21|6773.63|6773.63|0
1606395610000|2020-11-26 13:00:10|6774.11|6774.11|6774.32|6774.32|6774.32|6774.32|6774.11|6774.11|0
1606395640000|2020-11-26 13:00:40|6773.05|6773.05|6774.32|6774.32|6774.32|6774.32|6773.05|6773.05|0
1606395690000|2020-11-26 13:01:30|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|0
1606395770000|2020-11-26 13:02:50|6775.36|6775.36|6774.1|6774.1|6775.36|6775.36|6774.1|6774.1|0
1606395790000|2020-11-26 13:03:10|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|0
1606395810000|2020-11-26 13:03:30|6774.61|6774.61|6774.61|6774.61|6774.61|6774.61|6774.61|6774.61|0
1606395830000|2020-11-26 13:03:50|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|0
1606395840000|2020-11-26 13:04:00|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|0
1606395910000|2020-11-26 13:05:10|6775.22|6775.22|6772.61|6772.61|6775.22|6775.22|6772.61|6772.61|0
1606395950000|2020-11-26 13:05:50|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|0
1606395960000|2020-11-26 13:06:00|6771.98|6771.98|6771.4|6771.4|6771.98|6771.98|6771.4|6771.4|0
1606395970000|2020-11-26 13:06:10|6770.64|6770.64|6769.38|6769.38|6770.64|6770.64|6769.38|6769.38|0
1606395980000|2020-11-26 13:06:20|6768.8|6768.8|6766.96|6766.96|6768.8|6768.8|6766.96|6766.96|0
1606395990000|2020-11-26 13:06:30|6766.58|6766.58|6766.2|6766.2|6766.58|6766.58|6766.2|6766.2|0
1606396010000|2020-11-26 13:06:50|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|0
1606396020000|2020-11-26 13:07:00|6765.93|6765.93|6765.99|6765.99|6766.31|6766.31|6765.93|6765.93|0
1606396030000|2020-11-26 13:07:10|6766.37|6766.37|6766.37|6766.37|6766.37|6766.37|6766.37|6766.37|0
1606396060000|2020-11-26 13:07:40|6766.75|6766.75|6766.75|6766.75|6766.75|6766.75|6766.75|6766.75|0
1606396080000|2020-11-26 13:08:00|6766.6|6766.6|6770.73|6770.73|6771.61|6771.61|6766.55|6766.55|0
1606396090000|2020-11-26 13:08:10|6770.99|6770.99|6770.99|6770.99|6770.99|6770.99|6770.99|6770.99|0
1606396150000|2020-11-26 13:09:10|6770.41|6770.41|6770.41|6770.41|6770.41|6770.41|6770.41|6770.41|0
1606396160000|2020-11-26 13:09:20|6770.99|6770.99|6770.99|6770.99|6770.99|6770.99|6770.99|6770.99|0
1606396180000|2020-11-26 13:09:40|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|0
1606396190000|2020-11-26 13:09:50|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|0
1606396200000|2020-11-26 13:10:00|6770.04|6770.04|6770.8|6770.8|6770.8|6770.8|6770.04|6770.04|0
1606396270000|2020-11-26 13:11:10|6772.06|6772.06|6770.8|6770.8|6772.06|6772.06|6770.8|6770.8|0
1606396280000|2020-11-26 13:11:20|6770.42|6770.42|6770.22|6770.22|6770.42|6770.42|6769.84|6769.84|0
1606396290000|2020-11-26 13:11:30|6769.46|6769.46|6770.73|6770.73|6770.73|6770.73|6769.46|6769.46|0
1606396310000|2020-11-26 13:11:50|6771.11|6771.11|6767.24|6767.24|6771.11|6771.11|6767.24|6767.24|0
1606396320000|2020-11-26 13:12:00|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|0
1606396340000|2020-11-26 13:12:20|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|0
1606396370000|2020-11-26 13:12:50|6766.03|6766.03|6766.03|6766.03|6766.03|6766.03|6766.03|6766.03|0
1606396380000|2020-11-26 13:13:00|6765.93|6765.93|6765.93|6765.93|6765.93|6765.93|6765.93|6765.93|0
1606396390000|2020-11-26 13:13:10|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|0
1606396400000|2020-11-26 13:13:20|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|0
1606396420000|2020-11-26 13:13:40|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|0
1606396450000|2020-11-26 13:14:10|6766.35|6766.35|6766.46|6766.46|6766.46|6766.46|6766.35|6766.35|0
1606396470000|2020-11-26 13:14:30|6766.35|6766.35|6766.46|6766.46|6766.46|6766.46|6766.35|6766.35|0
1606396490000|2020-11-26 13:14:50|6766.84|6766.84|6768.62|6768.62|6768.62|6768.62|6766.46|6766.46|0
1606396530000|2020-11-26 13:15:30|6769.19|6769.19|6769.57|6769.57|6769.57|6769.57|6768.62|6768.62|0
1606396540000|2020-11-26 13:15:40|6770.84|6770.84|6770.84|6770.84|6770.84|6770.84|6770.84|6770.84|0
1606396570000|2020-11-26 13:16:10|6770.94|6770.94|6770.94|6770.94|6770.94|6770.94|6770.94|6770.94|0
1606396580000|2020-11-26 13:16:20|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|0
1606396610000|2020-11-26 13:16:50|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|0
1606396640000|2020-11-26 13:17:20|6767.65|6767.65|6768.91|6768.91|6768.91|6768.91|6767.65|6767.65|0
1606396650000|2020-11-26 13:17:30|6768.81|6768.81|6768.91|6768.91|6768.91|6768.91|6768.7|6768.7|0
1606396660000|2020-11-26 13:17:40|6768.53|6768.53|6768.53|6768.53|6768.53|6768.53|6768.53|6768.53|0
1606396690000|2020-11-26 13:18:10|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|6767.16|6767.16|0
1606396710000|2020-11-26 13:18:30|6767.65|6767.65|6767.65|6767.65|6768.91|6768.91|6767.65|6767.65|0
1606396750000|2020-11-26 13:19:10|6767.75|6767.75|6767.86|6767.86|6767.86|6767.86|6767.75|6767.75|0
1606396770000|2020-11-26 13:19:30|6767.28|6767.28|6767.28|6767.28|6767.28|6767.28|6767.28|6767.28|0
1606396800000|2020-11-26 13:20:00|6767.86|6767.86|6771.7|6771.7|6771.7|6771.7|6767.86|6767.86|0
1606396830000|2020-11-26 13:20:30|6772.22|6772.22|6771.96|6771.96|6772.22|6772.22|6771.96|6771.96|0
1606396850000|2020-11-26 13:20:50|6771.7|6771.7|6771.7|6771.7|6771.7|6771.7|6771.7|6771.7|0
1606396880000|2020-11-26 13:21:20|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|0
1606396890000|2020-11-26 13:21:30|6774.7|6774.7|6774.8|6774.8|6774.8|6774.8|6774.7|6774.7|0
1606396900000|2020-11-26 13:21:40|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|0
1606396920000|2020-11-26 13:22:00|6775.31|6775.31|6775.31|6775.31|6775.31|6775.31|6775.31|6775.31|0
1606397000000|2020-11-26 13:23:20|6775.06|6775.06|6774.8|6774.8|6775.06|6775.06|6774.8|6774.8|0
1606397010000|2020-11-26 13:23:30|6774.54|6774.54|6774.03|6774.03|6774.54|6774.54|6774.03|6774.03|0
1606397040000|2020-11-26 13:24:00|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|0
1606397060000|2020-11-26 13:24:20|6771.7|6771.7|6771.13|6771.13|6771.7|6771.7|6771.13|6771.13|0
1606397070000|2020-11-26 13:24:30|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|0
1606397100000|2020-11-26 13:25:00|6769.65|6769.65|6769.65|6769.65|6769.65|6769.65|6769.65|6769.65|0
1606397120000|2020-11-26 13:25:20|6770.17|6770.17|6770.17|6770.17|6770.17|6770.17|6770.17|6770.17|0
1606397130000|2020-11-26 13:25:30|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|0
1606397150000|2020-11-26 13:25:50|6770.95|6770.95|6774.54|6774.54|6774.54|6774.54|6770.95|6770.95|0
1606397210000|2020-11-26 13:26:50|6774.33|6774.33|6774.33|6774.33|6774.33|6774.33|6774.33|6774.33|0
1606397220000|2020-11-26 13:27:00|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|0
1606397230000|2020-11-26 13:27:10|6775.17|6775.17|6776.81|6776.81|6776.81|6776.81|6775.17|6775.17|0
1606397250000|2020-11-26 13:27:30|6777.19|6777.19|6777.57|6777.57|6777.57|6777.57|6777.19|6777.19|0
1606397260000|2020-11-26 13:27:40|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|0
1606397270000|2020-11-26 13:27:50|6778.63|6778.63|6778.63|6778.63|6778.63|6778.63|6778.63|6778.63|0
1606397350000|2020-11-26 13:29:10|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|0
1606397360000|2020-11-26 13:29:20|6779.79|6779.79|6779.79|6779.79|6779.79|6779.79|6779.79|6779.79|0
1606397370000|2020-11-26 13:29:30|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|0
1606397380000|2020-11-26 13:29:40|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|0
1606397390000|2020-11-26 13:29:50|6777.85|6777.85|6777.85|6777.85|6777.85|6777.85|6777.85|6777.85|0
1606397420000|2020-11-26 13:30:20|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|0
1606397440000|2020-11-26 13:30:40|6777.97|6777.97|6777.97|6777.97|6777.97|6777.97|6777.97|6777.97|0
1606397460000|2020-11-26 13:31:00|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|0
1606397470000|2020-11-26 13:31:10|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|0
1606397510000|2020-11-26 13:31:50|6779.03|6779.03|6779.03|6779.03|6779.03|6779.03|6779.03|6779.03|0
1606397550000|2020-11-26 13:32:30|6779.41|6779.41|6779.79|6779.79|6779.79|6779.79|6779.41|6779.41|0
1606397570000|2020-11-26 13:32:50|6780.37|6780.37|6781.63|6781.63|6781.63|6781.63|6780.37|6780.37|0
1606397640000|2020-11-26 13:34:00|6780.37|6780.37|6779.1|6779.1|6780.37|6780.37|6779.1|6779.1|0
1606397670000|2020-11-26 13:34:30|6778.72|6778.72|6778.72|6778.72|6778.72|6778.72|6778.72|6778.72|0
1606397680000|2020-11-26 13:34:40|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|0
1606397690000|2020-11-26 13:34:50|6778.98|6778.98|6778.46|6778.46|6778.98|6778.98|6778.46|6778.46|0
1606397700000|2020-11-26 13:35:00|6778.72|6778.72|6778.98|6778.98|6778.98|6778.98|6778.72|6778.72|0
1606397720000|2020-11-26 13:35:20|6779.55|6779.55|6779.93|6779.93|6779.93|6779.93|6779.55|6779.55|0
1606397740000|2020-11-26 13:35:40|6778.98|6778.98|6774.81|6774.81|6778.98|6778.98|6774.81|6774.81|0
1606397750000|2020-11-26 13:35:50|6774.76|6774.76|6774.76|6774.76|6774.76|6774.76|6774.76|6774.76|0
1606397760000|2020-11-26 13:36:00|6773.49|6773.49|6774.76|6774.76|6774.76|6774.76|6773.49|6773.49|0
1606397770000|2020-11-26 13:36:10|6776.03|6776.03|6777.36|6777.36|6777.36|6777.36|6776.03|6776.03|0
1606397830000|2020-11-26 13:37:10|6776.59|6776.59|6776.33|6776.33|6776.59|6776.59|6776.33|6776.33|0
1606397840000|2020-11-26 13:37:20|6775.07|6775.07|6774.96|6774.96|6775.07|6775.07|6774.96|6774.96|0
1606397850000|2020-11-26 13:37:30|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|0
1606397880000|2020-11-26 13:38:00|6776.8|6776.8|6777.38|6777.38|6777.38|6777.38|6776.8|6776.8|0
1606397890000|2020-11-26 13:38:10|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|0
1606397900000|2020-11-26 13:38:20|6777.74|6777.74|6779.01|6779.01|6779.01|6779.01|6777.74|6777.74|0
1606397910000|2020-11-26 13:38:30|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|0
1606397920000|2020-11-26 13:38:40|6779.96|6779.96|6779.96|6779.96|6779.96|6779.96|6779.96|6779.96|0
1606397930000|2020-11-26 13:38:50|6780.01|6780.01|6780.39|6780.39|6780.39|6780.39|6780.01|6780.01|0
1606397940000|2020-11-26 13:39:00|6780.65|6780.65|6780.65|6780.65|6780.65|6780.65|6780.65|6780.65|0
1606397980000|2020-11-26 13:39:40|6781.41|6781.41|6781.15|6781.15|6781.41|6781.41|6781.15|6781.15|0
1606397990000|2020-11-26 13:39:50|6781.41|6781.41|6782.17|6782.17|6782.17|6782.17|6781.41|6781.41|0
1606398000000|2020-11-26 13:40:00|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|0
1606398020000|2020-11-26 13:40:20|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|0
1606398030000|2020-11-26 13:40:30|6783.23|6783.23|6783.99|6783.99|6783.99|6783.99|6783.23|6783.23|0
1606398070000|2020-11-26 13:41:10|6784.56|6784.56|6789.12|6789.12|6789.12|6789.12|6784.56|6784.56|0
1606398080000|2020-11-26 13:41:20|6787.86|6787.86|6787.17|6787.17|6788.43|6788.43|6787.17|6787.17|0
1606398100000|2020-11-26 13:41:40|6787.55|6787.55|6787.93|6787.93|6787.93|6787.93|6787.55|6787.55|0
1606398110000|2020-11-26 13:41:50|6788.31|6788.31|6789.19|6789.19|6789.57|6789.57|6788.31|6788.31|0
1606398130000|2020-11-26 13:42:10|6789.57|6789.57|6788.81|6788.81|6789.57|6789.57|6788.81|6788.81|0
1606398140000|2020-11-26 13:42:20|6788.43|6788.43|6788.43|6788.43|6788.43|6788.43|6788.43|6788.43|0
1606398160000|2020-11-26 13:42:40|6787.17|6787.17|6786.4|6786.4|6787.17|6787.17|6786.02|6786.02|0
1606398190000|2020-11-26 13:43:10|6786.78|6786.78|6787.35|6787.35|6787.35|6787.35|6786.78|6786.78|0
1606398210000|2020-11-26 13:43:30|6789.88|6789.88|6789.88|6789.88|6789.88|6789.88|6789.88|6789.88|0
1606398220000|2020-11-26 13:43:40|6791.02|6791.02|6791.02|6791.02|6791.02|6791.02|6791.02|6791.02|0
1606398230000|2020-11-26 13:43:50|6791.6|6791.6|6789.96|6789.96|6791.6|6791.6|6789.96|6789.96|0
1606398250000|2020-11-26 13:44:10|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|0
1606398260000|2020-11-26 13:44:20|6790.64|6790.64|6789.37|6789.37|6790.64|6790.64|6789.37|6789.37|0
1606398270000|2020-11-26 13:44:30|6790.13|6790.13|6791.4|6791.4|6791.4|6791.4|6790.13|6790.13|0
1606398290000|2020-11-26 13:44:50|6791.5|6791.5|6791.5|6791.5|6791.88|6791.88|6791.5|6791.5|0
1606398350000|2020-11-26 13:45:50|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|0
1606398360000|2020-11-26 13:46:00|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|0
1606398370000|2020-11-26 13:46:10|6792.36|6792.36|6792.31|6792.31|6792.36|6792.36|6792.31|6792.31|0
1606398390000|2020-11-26 13:46:30|6792.69|6792.69|6793.07|6793.07|6793.07|6793.07|6792.69|6792.69|0
1606398400000|2020-11-26 13:46:40|6793.64|6793.64|6794.41|6794.41|6794.41|6794.41|6793.64|6793.64|0
1606398420000|2020-11-26 13:47:00|6794.99|6794.99|6799.17|6799.17|6799.17|6799.17|6794.99|6794.99|0
1606398430000|2020-11-26 13:47:10|6798.79|6798.79|6798.79|6798.79|6798.79|6798.79|6798.68|6798.68|0
1606398450000|2020-11-26 13:47:30|6799.17|6799.17|6799.74|6799.74|6799.74|6799.74|6799.17|6799.17|0
1606398470000|2020-11-26 13:47:50|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|0
1606398490000|2020-11-26 13:48:10|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|0
1606398510000|2020-11-26 13:48:30|6800|6800|6800|6800|6800|6800|6800|6800|0
1606398520000|2020-11-26 13:48:40|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|0
1606398530000|2020-11-26 13:48:50|6799.48|6799.48|6799.23|6799.23|6799.48|6799.48|6799.23|6799.23|0
1606398580000|2020-11-26 13:49:40|6799.8|6799.8|6800.18|6800.18|6800.18|6800.18|6799.8|6799.8|0
1606398590000|2020-11-26 13:49:50|6800.44|6800.44|6801.64|6801.64|6801.64|6801.64|6800.44|6800.44|0
1606398600000|2020-11-26 13:50:00|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|0
1606398610000|2020-11-26 13:50:10|6802.6|6802.6|6803.36|6803.36|6803.36|6803.36|6802.22|6802.22|0
1606398630000|2020-11-26 13:50:30|6803.74|6803.74|6805|6805|6805|6805|6803.74|6803.74|0
1606398650000|2020-11-26 13:50:50|6804.62|6804.62|6804.24|6804.24|6804.62|6804.62|6804.24|6804.24|0
1606398680000|2020-11-26 13:51:20|6804.82|6804.82|6804.82|6804.82|6804.82|6804.82|6804.82|6804.82|0
1606398740000|2020-11-26 13:52:20|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|0
1606398750000|2020-11-26 13:52:30|6803.17|6803.17|6801.91|6801.91|6803.17|6803.17|6801.91|6801.91|0
1606398770000|2020-11-26 13:52:50|6802.29|6802.29|6802.29|6802.29|6802.29|6802.29|6802.29|6802.29|0
1606398780000|2020-11-26 13:53:00|6801.53|6801.53|6800.95|6800.95|6801.53|6801.53|6800.95|6800.95|0
1606398790000|2020-11-26 13:53:10|6800.57|6800.57|6798.73|6798.73|6800.57|6800.57|6798.73|6798.73|0
1606398810000|2020-11-26 13:53:30|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|0
1606398820000|2020-11-26 13:53:40|6797.4|6797.4|6796.66|6796.66|6797.4|6797.4|6796.28|6796.28|0
1606398840000|2020-11-26 13:54:00|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|0
1606398870000|2020-11-26 13:54:30|6797.07|6797.07|6796.53|6796.53|6797.17|6797.17|6796.53|6796.53|0
1606398880000|2020-11-26 13:54:40|6796.42|6796.42|6795.28|6795.28|6796.42|6796.42|6795.28|6795.28|0
1606398890000|2020-11-26 13:54:50|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|0
1606398900000|2020-11-26 13:55:00|6794.65|6794.65|6794.07|6794.07|6794.65|6794.65|6794.07|6794.07|0
1606398910000|2020-11-26 13:55:10|6792.81|6792.81|6793.95|6793.95|6793.95|6793.95|6792.81|6792.81|0
1606398940000|2020-11-26 13:55:40|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|0
1606398960000|2020-11-26 13:56:00|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|0
1606398970000|2020-11-26 13:56:10|6792.89|6792.89|6792.89|6792.89|6792.89|6792.89|6792.89|6792.89|0
1606399000000|2020-11-26 13:56:40|6793.27|6793.27|6793.27|6793.27|6793.27|6793.27|6793.27|6793.27|0
1606399040000|2020-11-26 13:57:20|6793.22|6793.22|6791.19|6791.19|6793.22|6793.22|6791.19|6791.19|0
1606399050000|2020-11-26 13:57:30|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|0
1606399080000|2020-11-26 13:58:00|6791.88|6791.88|6790.25|6790.25|6791.88|6791.88|6790.25|6790.25|0
1606399090000|2020-11-26 13:58:10|6789.49|6789.49|6789.49|6789.49|6789.49|6789.49|6789.49|6789.49|0
1606399110000|2020-11-26 13:58:30|6789.24|6789.24|6789.62|6789.62|6789.62|6789.62|6789.24|6789.24|0
1606399120000|2020-11-26 13:58:40|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|0
1606399130000|2020-11-26 13:58:50|6788.73|6788.73|6789.31|6789.31|6789.31|6789.31|6788.73|6788.73|0
1606399140000|2020-11-26 13:59:00|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|0
1606399180000|2020-11-26 13:59:40|6789.52|6789.52|6790.09|6790.09|6790.09|6790.09|6789.52|6789.52|0
1606399200000|2020-11-26 14:00:00|6790.47|6790.47|6792.86|6792.86|6792.86|6792.86|6790.47|6790.47|0
1606399210000|2020-11-26 14:00:10|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|0
1606399220000|2020-11-26 14:00:20|6793.33|6793.33|6793.71|6793.71|6793.71|6793.71|6793.33|6793.33|0
1606399230000|2020-11-26 14:00:30|6792.44|6792.44|6792.82|6792.82|6792.82|6792.82|6792.44|6792.44|0
1606399250000|2020-11-26 14:00:50|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|0
1606399290000|2020-11-26 14:01:30|6792.16|6792.16|6791.59|6791.59|6792.16|6792.16|6791.59|6791.59|0
1606399300000|2020-11-26 14:01:40|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|0
1606399310000|2020-11-26 14:01:50|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|0
1606399320000|2020-11-26 14:02:00|6791.01|6791.01|6790.44|6790.44|6791.01|6791.01|6790.44|6790.44|0
1606399330000|2020-11-26 14:02:10|6790.82|6790.82|6790.82|6790.82|6790.82|6790.82|6790.82|6790.82|0
1606399340000|2020-11-26 14:02:20|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|0
1606399390000|2020-11-26 14:03:10|6791.3|6791.3|6792.57|6792.57|6792.57|6792.57|6791.3|6791.3|0
1606399400000|2020-11-26 14:03:20|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|6791.56|6791.56|0
1606399410000|2020-11-26 14:03:30|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|0
1606399420000|2020-11-26 14:03:40|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|0
1606399430000|2020-11-26 14:03:50|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|0
1606399440000|2020-11-26 14:04:00|6794.47|6794.47|6794.47|6794.47|6794.47|6794.47|6794.47|6794.47|0
1606399470000|2020-11-26 14:04:30|6793.9|6793.9|6790.92|6790.92|6793.9|6793.9|6790.92|6790.92|0
1606399480000|2020-11-26 14:04:40|6790.53|6790.53|6790.15|6790.15|6790.53|6790.53|6790.15|6790.15|0
1606399510000|2020-11-26 14:05:10|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|0
1606399520000|2020-11-26 14:05:20|6791.3|6791.3|6791.97|6791.97|6791.97|6791.97|6791.3|6791.3|0
1606399530000|2020-11-26 14:05:30|6792.02|6792.02|6794.62|6794.62|6794.62|6794.62|6792.02|6792.02|0
1606399540000|2020-11-26 14:05:40|6795.89|6795.89|6795.89|6795.89|6795.89|6795.89|6795.89|6795.89|0
1606399550000|2020-11-26 14:05:50|6796.46|6796.46|6796.84|6796.84|6796.84|6796.84|6796.46|6796.46|0
1606399560000|2020-11-26 14:06:00|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|0
1606399580000|2020-11-26 14:06:20|6797.47|6797.47|6798.74|6798.74|6798.74|6798.74|6797.47|6797.47|0
1606399590000|2020-11-26 14:06:30|6798.84|6798.84|6797.49|6797.49|6798.84|6798.84|6797.49|6797.49|0
1606399600000|2020-11-26 14:06:40|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|0
1606399610000|2020-11-26 14:06:50|6798.08|6798.08|6798.72|6798.72|6798.72|6798.72|6798.08|6798.08|0
1606399630000|2020-11-26 14:07:10|6798.67|6798.67|6798.67|6798.67|6798.67|6798.67|6798.67|6798.67|0
1606399640000|2020-11-26 14:07:20|6798.93|6798.93|6799.5|6799.5|6799.5|6799.5|6798.93|6798.93|0
1606399660000|2020-11-26 14:07:40|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|0
1606399690000|2020-11-26 14:08:10|6798.74|6798.74|6798.36|6798.36|6798.74|6798.74|6798.36|6798.36|0
1606399720000|2020-11-26 14:08:40|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|0
1606399740000|2020-11-26 14:09:00|6797.93|6797.93|6797.98|6797.98|6797.98|6797.98|6797.93|6797.93|0
1606399770000|2020-11-26 14:09:30|6798.24|6798.24|6798.24|6798.24|6798.24|6798.24|6798.24|6798.24|0
1606399780000|2020-11-26 14:09:40|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|0
1606399790000|2020-11-26 14:09:50|6797.28|6797.28|6796.9|6796.9|6797.28|6797.28|6796.9|6796.9|0
1606399800000|2020-11-26 14:10:00|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|0
1606399810000|2020-11-26 14:10:10|6797.86|6797.86|6801.15|6801.15|6801.15|6801.15|6797.86|6797.86|0
1606399830000|2020-11-26 14:10:30|6801.05|6801.05|6801.15|6801.15|6801.15|6801.15|6801.05|6801.05|0
1606399870000|2020-11-26 14:11:10|6800.89|6800.89|6800.12|6800.12|6800.89|6800.89|6800.12|6800.12|0
1606399880000|2020-11-26 14:11:20|6799.87|6799.87|6799.49|6799.49|6799.87|6799.87|6799.35|6799.35|0
1606399890000|2020-11-26 14:11:30|6799.11|6799.11|6798.73|6798.73|6799.11|6799.11|6798.73|6798.73|0
1606399910000|2020-11-26 14:11:50|6799.99|6799.99|6798.97|6798.97|6799.99|6799.99|6798.97|6798.97|0
1606399920000|2020-11-26 14:12:00|6799.74|6799.74|6799.22|6799.22|6799.74|6799.74|6799.22|6799.22|0
1606399930000|2020-11-26 14:12:10|6799.74|6799.74|6799.48|6799.48|6799.74|6799.74|6799.48|6799.48|0
1606399940000|2020-11-26 14:12:20|6799.86|6799.86|6799.86|6799.86|6799.86|6799.86|6799.86|6799.86|0
1606399980000|2020-11-26 14:13:00|6800.63|6800.63|6799.36|6799.36|6800.63|6800.63|6799.36|6799.36|0
1606399990000|2020-11-26 14:13:10|6799.88|6799.88|6799.88|6799.88|6799.88|6799.88|6799.88|6799.88|0
1606400000000|2020-11-26 14:13:20|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|0
1606400010000|2020-11-26 14:13:30|6801.52|6801.52|6801.52|6801.52|6801.52|6801.52|6801.52|6801.52|0
1606400020000|2020-11-26 14:13:40|6801.42|6801.42|6801.42|6801.42|6801.42|6801.42|6801.42|6801.42|0
1606400040000|2020-11-26 14:14:00|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|0
1606400070000|2020-11-26 14:14:30|6801.29|6801.29|6799.92|6799.92|6801.29|6801.29|6799.92|6799.92|0
1606400090000|2020-11-26 14:14:50|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|0
1606400110000|2020-11-26 14:15:10|6801.7|6801.7|6802.08|6802.08|6802.08|6802.08|6801.7|6801.7|0
1606400190000|2020-11-26 14:16:30|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|0
1606400200000|2020-11-26 14:16:40|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|0
1606400210000|2020-11-26 14:16:50|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|0
1606400220000|2020-11-26 14:17:00|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|0
1606400240000|2020-11-26 14:17:20|6803.26|6803.26|6802.5|6802.5|6803.26|6803.26|6802.5|6802.5|0
1606400250000|2020-11-26 14:17:30|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|0
1606400280000|2020-11-26 14:18:00|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|0
1606400320000|2020-11-26 14:18:40|6802.88|6802.88|6803.83|6803.83|6803.83|6803.83|6802.88|6802.88|0
1606400330000|2020-11-26 14:18:50|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|0
1606400350000|2020-11-26 14:19:10|6801.68|6801.68|6802.95|6802.95|6802.95|6802.95|6801.68|6801.68|0
1606400360000|2020-11-26 14:19:20|6802.19|6802.19|6802.19|6802.19|6802.19|6802.19|6802.19|6802.19|0
1606400380000|2020-11-26 14:19:40|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|0
1606400400000|2020-11-26 14:20:00|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|0
1606400410000|2020-11-26 14:20:10|6802.41|6802.41|6802.98|6802.98|6802.98|6802.98|6802.41|6802.41|0
1606400430000|2020-11-26 14:20:30|6803.08|6803.08|6804.3|6804.3|6804.3|6804.3|6803.08|6803.08|0
1606400440000|2020-11-26 14:20:40|6805.56|6805.56|6805.94|6805.94|6805.94|6805.94|6805.46|6805.46|0
1606400460000|2020-11-26 14:21:00|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|0
1606400490000|2020-11-26 14:21:30|6806.83|6806.83|6807.21|6807.21|6807.21|6807.21|6806.83|6806.83|0
1606400510000|2020-11-26 14:21:50|6805.94|6805.94|6805.94|6805.94|6805.94|6805.94|6805.94|6805.94|0
1606400530000|2020-11-26 14:22:10|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|0
1606400540000|2020-11-26 14:22:20|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|0
1606400550000|2020-11-26 14:22:30|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|0
1606400570000|2020-11-26 14:22:50|6804.99|6804.99|6807.25|6807.25|6807.25|6807.25|6804.61|6804.61|0
1606400590000|2020-11-26 14:23:10|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|0
1606400600000|2020-11-26 14:23:20|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|0
1606400640000|2020-11-26 14:24:00|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|0
1606400650000|2020-11-26 14:24:10|6806.5|6806.5|6805.74|6805.74|6806.5|6806.5|6805.74|6805.74|0
1606400660000|2020-11-26 14:24:20|6805.36|6805.36|6805.36|6805.36|6805.36|6805.36|6805.36|6805.36|0
1606400680000|2020-11-26 14:24:40|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|0
1606400710000|2020-11-26 14:25:10|6805.16|6805.16|6805.16|6805.16|6805.16|6805.16|6805.16|6805.16|0
1606400720000|2020-11-26 14:25:20|6805.54|6805.54|6805.16|6805.16|6805.92|6805.92|6805.16|6805.16|0
1606400730000|2020-11-26 14:25:30|6803.9|6803.9|6803.14|6803.14|6803.9|6803.9|6803.14|6803.14|0
1606400740000|2020-11-26 14:25:40|6803.71|6803.71|6803.33|6803.33|6803.71|6803.71|6803.33|6803.33|0
1606400750000|2020-11-26 14:25:50|6803.59|6803.59|6803.85|6803.85|6803.85|6803.85|6803.59|6803.59|0
1606400760000|2020-11-26 14:26:00|6803.47|6803.47|6800.77|6800.77|6803.47|6803.47|6800.77|6800.77|0
1606400780000|2020-11-26 14:26:20|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|0
1606400790000|2020-11-26 14:26:30|6800.09|6800.09|6800.3|6800.3|6800.3|6800.3|6800.09|6800.09|0
1606400800000|2020-11-26 14:26:40|6800.68|6800.68|6801.44|6801.44|6801.44|6801.44|6800.68|6800.68|0
1606400840000|2020-11-26 14:27:20|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|0
1606400850000|2020-11-26 14:27:30|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|0
1606400870000|2020-11-26 14:27:50|6802.14|6802.14|6802.72|6802.72|6802.72|6802.72|6802.14|6802.14|0
1606400880000|2020-11-26 14:28:00|6802.51|6802.51|6802.51|6802.51|6802.51|6802.51|6802.51|6802.51|0
1606400890000|2020-11-26 14:28:10|6802.61|6802.61|6802.61|6802.61|6802.61|6802.61|6802.61|6802.61|0
1606400900000|2020-11-26 14:28:20|6802.87|6802.87|6802.87|6802.87|6802.87|6802.87|6802.87|6802.87|0
1606400910000|2020-11-26 14:28:30|6803.44|6803.44|6804.93|6804.93|6804.93|6804.93|6803.44|6803.44|0
1606400920000|2020-11-26 14:28:40|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|0
1606400930000|2020-11-26 14:28:50|6806.58|6806.58|6806.96|6806.96|6806.96|6806.96|6806.58|6806.58|0
1606400940000|2020-11-26 14:29:00|6807.06|6807.06|6809.16|6809.16|6809.16|6809.16|6807.06|6807.06|0
1606400950000|2020-11-26 14:29:10|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|0
1606400970000|2020-11-26 14:29:30|6808.88|6808.88|6808.5|6808.5|6808.88|6808.88|6808.5|6808.5|0
1606400980000|2020-11-26 14:29:40|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|0
1606400990000|2020-11-26 14:29:50|6808.63|6808.63|6808.37|6808.37|6808.63|6808.63|6808.37|6808.37|0
1606401010000|2020-11-26 14:30:10|6808.27|6808.27|6807.42|6807.42|6808.37|6808.37|6807.42|6807.42|0
1606401020000|2020-11-26 14:30:20|6807.8|6807.8|6803.83|6803.83|6807.8|6807.8|6803.83|6803.83|0
1606401040000|2020-11-26 14:30:40|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|0
1606401050000|2020-11-26 14:30:50|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|0
1606401060000|2020-11-26 14:31:00|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|0
1606401070000|2020-11-26 14:31:10|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|0
1606401080000|2020-11-26 14:31:20|6805.75|6805.75|6805.75|6805.75|6805.75|6805.75|6805.75|6805.75|0
1606401100000|2020-11-26 14:31:40|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|0
1606401150000|2020-11-26 14:32:30|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|0
1606401160000|2020-11-26 14:32:40|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|0
1606401190000|2020-11-26 14:33:10|6803.27|6803.27|6803.27|6803.27|6803.27|6803.27|6803.27|6803.27|0
1606401220000|2020-11-26 14:33:40|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|0
1606401270000|2020-11-26 14:34:30|6802.31|6802.31|6804.7|6804.7|6804.7|6804.7|6802.31|6802.31|0
1606401280000|2020-11-26 14:34:40|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|0
1606401290000|2020-11-26 14:34:50|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|0
1606401300000|2020-11-26 14:35:00|6803.63|6803.63|6800.52|6800.52|6803.63|6803.63|6800.52|6800.52|0
1606401310000|2020-11-26 14:35:10|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|0
1606401320000|2020-11-26 14:35:20|6799.89|6799.89|6799.99|6799.99|6799.99|6799.99|6799.89|6799.89|0
1606401330000|2020-11-26 14:35:30|6800.2|6800.2|6800.2|6800.2|6800.2|6800.2|6800.2|6800.2|0
1606401370000|2020-11-26 14:36:10|6799.82|6799.82|6799.82|6799.82|6799.82|6799.82|6799.82|6799.82|0
1606401390000|2020-11-26 14:36:30|6798.56|6798.56|6797.41|6797.41|6798.56|6798.56|6797.41|6797.41|0
1606401410000|2020-11-26 14:36:50|6798.67|6798.67|6797.98|6797.98|6799.25|6799.25|6797.98|6797.98|0
1606401420000|2020-11-26 14:37:00|6796.72|6796.72|6796.72|6796.72|6796.72|6796.72|6796.72|6796.72|0
1606401430000|2020-11-26 14:37:10|6796.51|6796.51|6796.51|6796.51|6796.51|6796.51|6796.51|6796.51|0
1606401440000|2020-11-26 14:37:20|6796.3|6796.3|6796.08|6796.08|6796.3|6796.3|6795.72|6795.72|0
1606401470000|2020-11-26 14:37:50|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|0
1606401490000|2020-11-26 14:38:10|6796.08|6796.08|6796.08|6796.08|6796.08|6796.08|6796.08|6796.08|0
1606401510000|2020-11-26 14:38:30|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|0
1606401520000|2020-11-26 14:38:40|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|0
1606401540000|2020-11-26 14:39:00|6795.98|6795.98|6796.08|6796.08|6796.08|6796.08|6795.98|6795.98|0
1606401560000|2020-11-26 14:39:20|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|0
1606401570000|2020-11-26 14:39:30|6796.51|6796.51|6796.51|6796.51|6796.51|6796.51|6796.51|6796.51|0
1606401580000|2020-11-26 14:39:40|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|0
1606401590000|2020-11-26 14:39:50|6797.46|6797.46|6797.46|6797.46|6797.46|6797.46|6797.46|6797.46|0
1606401610000|2020-11-26 14:40:10|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|0
1606401630000|2020-11-26 14:40:30|6797.21|6797.21|6797.46|6797.46|6797.46|6797.46|6797.21|6797.21|0
1606401640000|2020-11-26 14:40:40|6797.08|6797.08|6797.08|6797.08|6797.08|6797.08|6797.08|6797.08|0
1606401660000|2020-11-26 14:41:00|6797.46|6797.46|6798.22|6798.22|6798.22|6798.22|6797.46|6797.46|0
1606401670000|2020-11-26 14:41:10|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|0
1606401690000|2020-11-26 14:41:30|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|0
1606401700000|2020-11-26 14:41:40|6800.25|6800.25|6798.98|6798.98|6800.25|6800.25|6798.98|6798.98|0
1606401710000|2020-11-26 14:41:50|6798.6|6798.6|6798.6|6798.6|6798.6|6798.6|6798.6|6798.6|0
1606401750000|2020-11-26 14:42:30|6798.98|6798.98|6801.51|6801.51|6801.51|6801.51|6798.98|6798.98|0
1606401770000|2020-11-26 14:42:50|6802.2|6802.2|6803.03|6803.03|6803.03|6803.03|6802.2|6802.2|0
1606401830000|2020-11-26 14:43:50|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|0
1606401850000|2020-11-26 14:44:10|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|0
1606401860000|2020-11-26 14:44:20|6804.47|6804.47|6805.73|6805.73|6805.73|6805.73|6804.47|6804.47|0
1606401870000|2020-11-26 14:44:30|6806.11|6806.11|6807.07|6807.07|6807.07|6807.07|6806.11|6806.11|0
1606401890000|2020-11-26 14:44:50|6808.33|6808.33|6808.71|6808.71|6808.71|6808.71|6808.33|6808.33|0
1606401900000|2020-11-26 14:45:00|6809.98|6809.98|6809.72|6809.72|6809.98|6809.98|6809.72|6809.72|0
1606401940000|2020-11-26 14:45:40|6809.62|6809.62|6809.57|6809.57|6809.62|6809.62|6809.57|6809.57|0
1606401950000|2020-11-26 14:45:50|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|0
1606401960000|2020-11-26 14:46:00|6808.62|6808.62|6806.84|6806.84|6808.62|6808.62|6806.84|6806.84|0
1606401970000|2020-11-26 14:46:10|6806.08|6806.08|6805.7|6805.7|6806.08|6806.08|6805.7|6805.7|0
1606401990000|2020-11-26 14:46:30|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|0
1606402020000|2020-11-26 14:47:00|6805.7|6805.7|6804.74|6804.74|6805.7|6805.7|6804.74|6804.74|0
1606402030000|2020-11-26 14:47:10|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|0
1606402110000|2020-11-26 14:48:30|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|0
1606402120000|2020-11-26 14:48:40|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|0
1606402140000|2020-11-26 14:49:00|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|0
1606402150000|2020-11-26 14:49:10|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|0
1606402160000|2020-11-26 14:49:20|6801.85|6801.85|6799.44|6799.44|6801.85|6801.85|6799.44|6799.44|0
1606402170000|2020-11-26 14:49:30|6799.82|6799.82|6799.82|6799.82|6799.82|6799.82|6799.82|6799.82|0
1606402180000|2020-11-26 14:49:40|6801.08|6801.08|6802.61|6802.61|6802.61|6802.61|6801.08|6801.08|0
1606402200000|2020-11-26 14:50:00|6803.88|6803.88|6805.72|6805.72|6805.72|6805.72|6803.88|6803.88|0
1606402210000|2020-11-26 14:50:10|6806.98|6806.98|6806.98|6806.98|6806.98|6806.98|6806.98|6806.98|0
1606402240000|2020-11-26 14:50:40|6806.6|6806.6|6806.22|6806.22|6806.6|6806.6|6806.22|6806.22|0
1606402280000|2020-11-26 14:51:20|6805.84|6805.84|6805.84|6805.84|6805.84|6805.84|6805.84|6805.84|0
1606402290000|2020-11-26 14:51:30|6805.79|6805.79|6805.54|6805.54|6805.79|6805.79|6805.54|6805.54|0
1606402300000|2020-11-26 14:51:40|6805.59|6805.59|6805.01|6805.01|6805.59|6805.59|6805.01|6805.01|0
1606402320000|2020-11-26 14:52:00|6805.39|6805.39|6806.66|6806.66|6806.66|6806.66|6805.39|6805.39|0
1606402330000|2020-11-26 14:52:10|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|0
1606402340000|2020-11-26 14:52:20|6805.97|6805.97|6807.13|6807.13|6807.23|6807.23|6805.97|6805.97|0
1606402350000|2020-11-26 14:52:30|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|0
1606402370000|2020-11-26 14:52:50|6806.8|6806.8|6805.45|6805.45|6806.8|6806.8|6805.35|6805.35|0
1606402390000|2020-11-26 14:53:10|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|0
1606402400000|2020-11-26 14:53:20|6802.92|6802.92|6802.35|6802.35|6802.92|6802.92|6802.35|6802.35|0
1606402410000|2020-11-26 14:53:30|6803.61|6803.61|6803.61|6803.61|6803.61|6803.61|6803.61|6803.61|0
1606402420000|2020-11-26 14:53:40|6803.23|6803.23|6802.28|6802.28|6803.23|6803.23|6802.28|6802.28|0
1606402430000|2020-11-26 14:53:50|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|0
1606402440000|2020-11-26 14:54:00|6800.63|6800.63|6799.68|6799.68|6800.63|6800.63|6799.68|6799.68|0
1606402450000|2020-11-26 14:54:10|6799.3|6799.3|6798.92|6798.92|6799.3|6799.3|6798.16|6798.16|0
1606402470000|2020-11-26 14:54:30|6799.3|6799.3|6799.55|6799.55|6799.55|6799.55|6799.3|6799.3|0
1606402480000|2020-11-26 14:54:40|6799.6|6799.6|6800.87|6800.87|6800.87|6800.87|6799.6|6799.6|0
1606402520000|2020-11-26 14:55:20|6800.49|6800.49|6800.49|6800.49|6800.49|6800.49|6800.49|6800.49|0
1606402530000|2020-11-26 14:55:30|6800.28|6800.28|6800.4|6800.4|6800.4|6800.4|6799.14|6799.14|0
1606402560000|2020-11-26 14:56:00|6800.51|6800.51|6804.79|6804.79|6804.79|6804.79|6800.51|6800.51|0
1606402570000|2020-11-26 14:56:10|6804.41|6804.41|6805.67|6805.67|6805.67|6805.67|6804.41|6804.41|0
1606402590000|2020-11-26 14:56:30|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|0
1606402600000|2020-11-26 14:56:40|6805.19|6805.19|6805.19|6805.19|6805.19|6805.19|6805.19|6805.19|0
1606402610000|2020-11-26 14:56:50|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|0
1606402630000|2020-11-26 14:57:10|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|0
1606402670000|2020-11-26 14:57:50|6804.6|6804.6|6805.86|6805.86|6805.86|6805.86|6804.6|6804.6|0
1606402690000|2020-11-26 14:58:10|6805.76|6805.76|6804.8|6804.8|6805.76|6805.76|6804.8|6804.8|0
1606402730000|2020-11-26 14:58:50|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|0
1606402740000|2020-11-26 14:59:00|6805.44|6805.44|6805.56|6805.56|6805.56|6805.56|6805.18|6805.18|0
1606402750000|2020-11-26 14:59:10|6805.94|6805.94|6805.84|6805.84|6805.94|6805.94|6805.84|6805.84|0
1606402760000|2020-11-26 14:59:20|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|0
1606402770000|2020-11-26 14:59:30|6805.84|6805.84|6803.31|6803.31|6805.84|6805.84|6803.31|6803.31|0
1606402800000|2020-11-26 15:00:00|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|0
1606402810000|2020-11-26 15:00:10|6803.46|6803.46|6804.52|6804.52|6804.52|6804.52|6803.46|6803.46|0
1606402830000|2020-11-26 15:00:30|6804.14|6804.14|6804.14|6804.14|6804.14|6804.14|6804.14|6804.14|0
1606402850000|2020-11-26 15:00:50|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|0
1606402860000|2020-11-26 15:01:00|6804.82|6804.82|6804.82|6804.82|6804.82|6804.82|6804.82|6804.82|0
1606402880000|2020-11-26 15:01:20|6805.2|6805.2|6805.58|6805.58|6805.58|6805.58|6805.2|6805.2|0
1606402900000|2020-11-26 15:01:40|6806.85|6806.85|6807.23|6807.23|6807.23|6807.23|6806.85|6806.85|0
1606402940000|2020-11-26 15:02:20|6807.48|6807.48|6807.48|6807.48|6807.48|6807.48|6807.48|6807.48|0
1606402950000|2020-11-26 15:02:30|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|0
1606402960000|2020-11-26 15:02:40|6807.79|6807.79|6807.79|6807.79|6807.79|6807.79|6807.79|6807.79|0
1606402970000|2020-11-26 15:02:50|6808.36|6808.36|6809.63|6809.63|6809.63|6809.63|6808.36|6808.36|0
1606402990000|2020-11-26 15:03:10|6809.25|6809.25|6809.31|6809.31|6809.36|6809.36|6809.1|6809.1|0
1606403040000|2020-11-26 15:04:00|6808.93|6808.93|6807.66|6807.66|6808.93|6808.93|6807.66|6807.66|0
1606403050000|2020-11-26 15:04:10|6807.56|6807.56|6807.94|6807.94|6807.94|6807.94|6807.56|6807.56|0
1606403080000|2020-11-26 15:04:40|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|0
1606403100000|2020-11-26 15:05:00|6807.66|6807.66|6807.66|6807.66|6807.66|6807.66|6807.66|6807.66|0
1606403110000|2020-11-26 15:05:10|6807.09|6807.09|6806.98|6806.98|6807.09|6807.09|6806.98|6806.98|0
1606403130000|2020-11-26 15:05:30|6806.6|6806.6|6804.76|6804.76|6806.6|6806.6|6804.76|6804.76|0
1606403140000|2020-11-26 15:05:40|6804.38|6804.38|6803.62|6803.62|6804.38|6804.38|6803.62|6803.62|0
1606403150000|2020-11-26 15:05:50|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|0
1606403160000|2020-11-26 15:06:00|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|0
1606403180000|2020-11-26 15:06:20|6801.66|6801.66|6801.66|6801.66|6801.66|6801.66|6801.66|6801.66|0
1606403190000|2020-11-26 15:06:30|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|0
1606403200000|2020-11-26 15:06:40|6802.82|6802.82|6802.87|6802.87|6802.87|6802.87|6802.82|6802.82|0
1606403210000|2020-11-26 15:06:50|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|0
1606403230000|2020-11-26 15:07:10|6804.71|6804.71|6805.47|6805.47|6805.47|6805.47|6804.71|6804.71|0
1606403240000|2020-11-26 15:07:20|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|0
1606403260000|2020-11-26 15:07:40|6806.62|6806.62|6808.51|6808.51|6808.51|6808.51|6806.62|6806.62|0
1606403270000|2020-11-26 15:07:50|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|0
1606403280000|2020-11-26 15:08:00|6808.63|6808.63|6808.74|6808.74|6808.74|6808.74|6808.63|6808.63|0
1606403300000|2020-11-26 15:08:20|6809.12|6809.12|6809.5|6809.5|6809.5|6809.5|6809.12|6809.12|0
1606403330000|2020-11-26 15:08:50|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|0
1606403340000|2020-11-26 15:09:00|6810.38|6810.38|6810.38|6810.38|6810.38|6810.38|6810.38|6810.38|0
1606403360000|2020-11-26 15:09:20|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|0
1606403370000|2020-11-26 15:09:30|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|0
1606403400000|2020-11-26 15:10:00|6810.62|6810.62|6811|6811|6811|6811|6810.62|6810.62|0
1606403410000|2020-11-26 15:10:10|6811.51|6811.51|6811.51|6811.51|6811.51|6811.51|6811.51|6811.51|0
1606403420000|2020-11-26 15:10:20|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|0
1606403430000|2020-11-26 15:10:30|6812.02|6812.02|6811.77|6811.77|6812.02|6812.02|6811.77|6811.77|0
1606403440000|2020-11-26 15:10:40|6811.25|6811.25|6811.51|6811.51|6811.51|6811.51|6811.25|6811.25|0
1606403450000|2020-11-26 15:10:50|6812.08|6812.08|6812.29|6812.29|6812.29|6812.29|6812.08|6812.08|0
1606403460000|2020-11-26 15:11:00|6812.87|6812.87|6812.87|6812.87|6812.87|6812.87|6812.87|6812.87|0
1606403470000|2020-11-26 15:11:10|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|0
1606403540000|2020-11-26 15:12:20|6812.87|6812.87|6811.22|6811.22|6812.87|6812.87|6811.22|6811.22|0
1606403550000|2020-11-26 15:12:30|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|0
1606403560000|2020-11-26 15:12:40|6810.54|6810.54|6810.03|6810.03|6810.54|6810.54|6809.77|6809.77|0
1606403580000|2020-11-26 15:13:00|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|0
1606403590000|2020-11-26 15:13:10|6809.55|6809.55|6809.55|6809.55|6809.55|6809.55|6809.55|6809.55|0
1606403610000|2020-11-26 15:13:30|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|0
1606403620000|2020-11-26 15:13:40|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|0
1606403660000|2020-11-26 15:14:20|6807.52|6807.52|6807.14|6807.14|6807.52|6807.52|6807.14|6807.14|0
1606403680000|2020-11-26 15:14:40|6806.99|6806.99|6806.94|6806.94|6806.99|6806.99|6806.89|6806.89|0
1606403690000|2020-11-26 15:14:50|6806.83|6806.83|6806.45|6806.45|6806.83|6806.83|6806.45|6806.45|0
1606403700000|2020-11-26 15:15:00|6805.94|6805.94|6806.32|6806.32|6806.32|6806.32|6805.94|6805.94|0
1606403710000|2020-11-26 15:15:10|6806.53|6806.53|6806.91|6806.91|6806.91|6806.91|6806.53|6806.53|0
1606403720000|2020-11-26 15:15:20|6807.17|6807.17|6807.04|6807.04|6807.17|6807.17|6806.79|6806.79|0
1606403740000|2020-11-26 15:15:40|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|0
1606403750000|2020-11-26 15:15:50|6807.04|6807.04|6805.78|6805.78|6807.04|6807.04|6805.78|6805.78|0
1606403760000|2020-11-26 15:16:00|6804.51|6804.51|6804.89|6804.89|6804.89|6804.89|6804.51|6804.51|0
1606403790000|2020-11-26 15:16:30|6806.16|6806.16|6806.16|6806.16|6806.16|6806.16|6806.16|6806.16|0
1606403820000|2020-11-26 15:17:00|6805.78|6805.78|6805.78|6805.78|6805.78|6805.78|6805.78|6805.78|0
1606403850000|2020-11-26 15:17:30|6804.51|6804.51|6803.73|6803.73|6804.51|6804.51|6803.73|6803.73|0
1606403860000|2020-11-26 15:17:40|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|0
1606403870000|2020-11-26 15:17:50|6803.04|6803.04|6803.61|6803.61|6803.61|6803.61|6803.04|6803.04|0
1606403880000|2020-11-26 15:18:00|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|0
1606403890000|2020-11-26 15:18:10|6803.25|6803.25|6803.25|6803.25|6803.36|6803.36|6803.25|6803.25|0
1606403900000|2020-11-26 15:18:20|6801.98|6801.98|6801.76|6801.76|6801.98|6801.98|6801.5|6801.5|0
1606403910000|2020-11-26 15:18:30|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|0
1606403920000|2020-11-26 15:18:40|6800.23|6800.23|6799.33|6799.33|6800.23|6800.23|6799.33|6799.33|0
1606403940000|2020-11-26 15:19:00|6796.8|6796.8|6795.54|6795.54|6796.8|6796.8|6795.54|6795.54|0
1606404030000|2020-11-26 15:20:30|6794.77|6794.77|6791.67|6791.67|6794.77|6794.77|6791.67|6791.67|0
1606404040000|2020-11-26 15:20:40|6792.93|6792.93|6792.93|6792.93|6792.93|6792.93|6792.93|6792.93|0
1606404110000|2020-11-26 15:21:50|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|0
1606404120000|2020-11-26 15:22:00|6792.3|6792.3|6791.03|6791.03|6792.3|6792.3|6791.03|6791.03|0
1606404150000|2020-11-26 15:22:30|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|0
1606404160000|2020-11-26 15:22:40|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|0
1606404170000|2020-11-26 15:22:50|6790.94|6790.94|6789.68|6789.68|6790.94|6790.94|6789.68|6789.68|0
1606404180000|2020-11-26 15:23:00|6789.57|6789.57|6789.57|6789.57|6789.57|6789.57|6789.57|6789.57|0
1606404200000|2020-11-26 15:23:20|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.09|6789.09|0
1606404210000|2020-11-26 15:23:30|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|0
1606404220000|2020-11-26 15:23:40|6787.54|6787.54|6787.44|6787.44|6787.54|6787.54|6787.44|6787.44|0
1606404240000|2020-11-26 15:24:00|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|0
1606404250000|2020-11-26 15:24:10|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|0
1606404260000|2020-11-26 15:24:20|6787.21|6787.21|6786.83|6786.83|6787.21|6787.21|6786.83|6786.83|0
1606404270000|2020-11-26 15:24:30|6786.57|6786.57|6786.32|6786.32|6786.57|6786.57|6786.32|6786.32|0
1606404280000|2020-11-26 15:24:40|6786.7|6786.7|6790.94|6790.94|6790.94|6790.94|6786.7|6786.7|0
1606404300000|2020-11-26 15:25:00|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|0
1606404330000|2020-11-26 15:25:30|6792.79|6792.79|6793.95|6793.95|6793.95|6793.95|6792.68|6792.68|0
1606404340000|2020-11-26 15:25:40|6794.52|6794.52|6794.4|6794.4|6794.9|6794.9|6793.64|6793.64|0
1606404350000|2020-11-26 15:25:50|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|0
1606404360000|2020-11-26 15:26:00|6796.5|6796.5|6796.61|6796.61|6796.61|6796.61|6796.5|6796.5|0
1606404380000|2020-11-26 15:26:20|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|0
1606404400000|2020-11-26 15:26:40|6796.24|6796.24|6796.24|6796.24|6796.24|6796.24|6796.24|6796.24|0
1606404410000|2020-11-26 15:26:50|6796.62|6796.62|6795.57|6795.57|6796.83|6796.83|6795.57|6795.57|0
1606404420000|2020-11-26 15:27:00|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|0
1606404430000|2020-11-26 15:27:10|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|0
1606404440000|2020-11-26 15:27:20|6798.36|6798.36|6798.61|6798.61|6798.61|6798.61|6798.36|6798.36|0
1606404460000|2020-11-26 15:27:40|6798.72|6798.72|6798.98|6798.98|6798.98|6798.98|6798.72|6798.72|0
1606404480000|2020-11-26 15:28:00|6799.36|6799.36|6799.55|6799.55|6799.93|6799.93|6799.36|6799.36|0
1606404490000|2020-11-26 15:28:10|6799.76|6799.76|6798.11|6798.11|6799.76|6799.76|6798.11|6798.11|0
1606404500000|2020-11-26 15:28:20|6797.73|6797.73|6797.73|6797.73|6797.73|6797.73|6797.73|6797.73|0
1606404510000|2020-11-26 15:28:30|6797.78|6797.78|6798.93|6798.93|6798.93|6798.93|6797.21|6797.21|0
1606404530000|2020-11-26 15:28:50|6798.54|6798.54|6798.16|6798.16|6798.54|6798.54|6798.16|6798.16|0
1606404540000|2020-11-26 15:29:00|6798.02|6798.02|6798.11|6798.11|6798.11|6798.11|6798.02|6798.02|0
1606404560000|2020-11-26 15:29:20|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|0
1606404570000|2020-11-26 15:29:30|6796.95|6796.95|6796.27|6796.27|6796.95|6796.95|6796.27|6796.27|0
1606404580000|2020-11-26 15:29:40|6796.38|6796.38|6795.11|6795.11|6796.38|6796.38|6795.11|6795.11|0
1606404590000|2020-11-26 15:29:50|6796.38|6796.38|6796.38|6796.38|6796.38|6796.38|6796.38|6796.38|0
1606404650000|2020-11-26 15:30:50|6796|6796|6798.53|6798.53|6798.53|6798.53|6796|6796|0
1606404670000|2020-11-26 15:31:10|6798.64|6798.64|6799.12|6799.12|6799.12|6799.12|6798.64|6798.64|0
1606404680000|2020-11-26 15:31:20|6798.55|6798.55|6798.55|6798.55|6798.55|6798.55|6798.55|6798.55|0
1606404690000|2020-11-26 15:31:30|6799.12|6799.12|6799.24|6799.24|6799.7|6799.7|6799.12|6799.12|0
1606404700000|2020-11-26 15:31:40|6797.91|6797.91|6794.11|6794.11|6797.91|6797.91|6794.11|6794.11|0
1606404710000|2020-11-26 15:31:50|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|0
1606404720000|2020-11-26 15:32:00|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|0
1606404740000|2020-11-26 15:32:20|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|0
1606404780000|2020-11-26 15:33:00|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|0
1606404790000|2020-11-26 15:33:10|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|0
1606404800000|2020-11-26 15:33:20|6794.6|6794.6|6794.6|6794.6|6794.6|6794.6|6794.6|6794.6|0
1606404820000|2020-11-26 15:33:40|6794.98|6794.98|6794.98|6794.98|6794.98|6794.98|6794.98|6794.98|0
1606404830000|2020-11-26 15:33:50|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|0
1606404850000|2020-11-26 15:34:10|6795.46|6795.46|6797.3|6797.3|6797.3|6797.3|6795.46|6795.46|0
1606404860000|2020-11-26 15:34:20|6797.68|6797.68|6797.68|6797.68|6797.68|6797.68|6797.68|6797.68|0
1606404870000|2020-11-26 15:34:30|6797.79|6797.79|6797.68|6797.68|6797.79|6797.79|6797.68|6797.68|0
1606404880000|2020-11-26 15:34:40|6797.43|6797.43|6797.3|6797.3|6797.43|6797.43|6797.05|6797.05|0
1606404890000|2020-11-26 15:34:50|6801.1|6801.1|6801.1|6801.1|6801.1|6801.1|6801.1|6801.1|0
1606404910000|2020-11-26 15:35:10|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|0
1606404930000|2020-11-26 15:35:30|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|0
1606404960000|2020-11-26 15:36:00|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|0
1606404970000|2020-11-26 15:36:10|6802.26|6802.26|6802.26|6802.26|6802.26|6802.26|6802.26|6802.26|0
1606404990000|2020-11-26 15:36:30|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|0
1606405000000|2020-11-26 15:36:40|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|0
1606405010000|2020-11-26 15:36:50|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|0
1606405050000|2020-11-26 15:37:30|6800.42|6800.42|6800.52|6800.52|6800.52|6800.52|6800.42|6800.42|0
1606405060000|2020-11-26 15:37:40|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|0
1606405070000|2020-11-26 15:37:50|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|0
1606405090000|2020-11-26 15:38:10|6800.63|6800.63|6800.89|6800.89|6800.89|6800.89|6800.63|6800.63|0
1606405100000|2020-11-26 15:38:20|6802.15|6802.15|6800.89|6800.89|6802.15|6802.15|6800.89|6800.89|0
1606405110000|2020-11-26 15:38:30|6801.27|6801.27|6801.27|6801.27|6801.27|6801.27|6801.27|6801.27|0
1606405120000|2020-11-26 15:38:40|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|0
1606405140000|2020-11-26 15:39:00|6805.06|6805.06|6802.64|6802.64|6805.06|6805.06|6801.27|6801.27|0
1606405150000|2020-11-26 15:39:10|6800.11|6800.11|6799.73|6799.73|6800.11|6800.11|6799.73|6799.73|0
1606405160000|2020-11-26 15:39:20|6799.47|6799.47|6798.2|6798.2|6799.47|6799.47|6798.2|6798.2|0
1606405200000|2020-11-26 15:40:00|6796.94|6796.94|6796.05|6796.05|6797.32|6797.32|6796.05|6796.05|0
1606405220000|2020-11-26 15:40:20|6795.67|6795.67|6796.05|6796.05|6796.05|6796.05|6795.67|6795.67|0
1606405260000|2020-11-26 15:41:00|6797.7|6797.7|6798.53|6798.53|6798.53|6798.53|6797.7|6797.7|0
1606405270000|2020-11-26 15:41:10|6798.91|6798.91|6798.91|6798.91|6798.91|6798.91|6798.91|6798.91|0
1606405290000|2020-11-26 15:41:30|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|0
1606405310000|2020-11-26 15:41:50|6798.91|6798.91|6798.91|6798.91|6798.91|6798.91|6798.91|6798.91|0
1606405320000|2020-11-26 15:42:00|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|0
1606405330000|2020-11-26 15:42:10|6798.63|6798.63|6798.74|6798.74|6798.74|6798.74|6798.63|6798.63|0
1606405340000|2020-11-26 15:42:20|6800.01|6800.01|6800.01|6800.01|6800.01|6800.01|6800.01|6800.01|0
1606405360000|2020-11-26 15:42:40|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|0
1606405380000|2020-11-26 15:43:00|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|0
1606405410000|2020-11-26 15:43:30|6802.03|6802.03|6801.65|6801.65|6802.03|6802.03|6801.65|6801.65|0
1606405420000|2020-11-26 15:43:40|6801.27|6801.27|6800.39|6800.39|6801.27|6801.27|6800.01|6800.01|0
1606405440000|2020-11-26 15:44:00|6800.13|6800.13|6798.4|6798.4|6800.13|6800.13|6798.4|6798.4|0
1606405450000|2020-11-26 15:44:10|6798.78|6798.78|6798.78|6798.78|6798.78|6798.78|6798.78|6798.78|0
1606405460000|2020-11-26 15:44:20|6799.16|6799.16|6796.26|6796.26|6799.16|6799.16|6796.26|6796.26|0
1606405470000|2020-11-26 15:44:30|6796.52|6796.52|6796.52|6796.52|6796.52|6796.52|6796.52|6796.52|0
1606405500000|2020-11-26 15:45:00|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|0
1606405520000|2020-11-26 15:45:20|6796.52|6796.52|6794.68|6794.68|6796.52|6796.52|6794.68|6794.68|0
1606405530000|2020-11-26 15:45:30|6795.06|6795.06|6793.54|6793.54|6795.06|6795.06|6793.54|6793.54|0
1606405540000|2020-11-26 15:45:40|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|0
1606405570000|2020-11-26 15:46:10|6793.54|6793.54|6793.16|6793.16|6793.54|6793.54|6793.16|6793.16|0
1606405580000|2020-11-26 15:46:20|6793.06|6793.06|6793.11|6793.11|6793.11|6793.11|6793.06|6793.06|0
1606405590000|2020-11-26 15:46:30|6792.85|6792.85|6792.85|6792.85|6794.12|6794.12|6792.85|6792.85|0
1606405620000|2020-11-26 15:47:00|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|0
1606405640000|2020-11-26 15:47:20|6791.2|6791.2|6789.94|6789.94|6791.2|6791.2|6789.94|6789.94|0
1606405700000|2020-11-26 15:48:20|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|0
1606405710000|2020-11-26 15:48:30|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|0
1606405720000|2020-11-26 15:48:40|6789.43|6789.43|6790.7|6790.7|6790.7|6790.7|6789.43|6789.43|0
1606405730000|2020-11-26 15:48:50|6791.21|6791.21|6791.47|6791.47|6791.47|6791.47|6791.21|6791.21|0
1606405760000|2020-11-26 15:49:20|6791.42|6791.42|6790.2|6790.2|6791.47|6791.47|6790.2|6790.2|0
1606405790000|2020-11-26 15:49:50|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|0
1606405820000|2020-11-26 15:50:20|6790.05|6790.05|6790.05|6790.05|6790.05|6790.05|6790.05|6790.05|0
1606405830000|2020-11-26 15:50:30|6790.63|6790.63|6790.52|6790.52|6790.63|6790.63|6790.52|6790.52|0
1606405840000|2020-11-26 15:50:40|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|0
1606405860000|2020-11-26 15:51:00|6789.76|6789.76|6789.76|6789.76|6789.76|6789.76|6789.76|6789.76|0
1606405880000|2020-11-26 15:51:20|6789.19|6789.19|6788.55|6788.55|6789.19|6789.19|6788.55|6788.55|0
1606405890000|2020-11-26 15:51:30|6789.81|6789.81|6788.55|6788.55|6789.81|6789.81|6788.55|6788.55|0
1606405900000|2020-11-26 15:51:40|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|0
1606405920000|2020-11-26 15:52:00|6790.82|6790.82|6790.82|6790.82|6790.82|6790.82|6790.82|6790.82|0
1606405930000|2020-11-26 15:52:10|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|0
1606405950000|2020-11-26 15:52:30|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|0
1606405960000|2020-11-26 15:52:40|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|0
1606405970000|2020-11-26 15:52:50|6789.51|6789.51|6790.08|6790.08|6790.08|6790.08|6789.51|6789.51|0
1606405980000|2020-11-26 15:53:00|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|0
1606405990000|2020-11-26 15:53:10|6789.87|6789.87|6789.25|6789.25|6789.87|6789.87|6789.25|6789.25|0
1606406000000|2020-11-26 15:53:20|6789.51|6789.51|6788.24|6788.24|6789.51|6789.51|6788.24|6788.24|0
1606406010000|2020-11-26 15:53:30|6787.98|6787.98|6788.51|6788.51|6788.51|6788.51|6787.98|6787.98|0
1606406020000|2020-11-26 15:53:40|6791.43|6791.43|6792|6792|6792|6792|6791.43|6791.43|0
1606406030000|2020-11-26 15:53:50|6792.11|6792.11|6792.11|6792.11|6792.11|6792.11|6792.11|6792.11|0
1606406040000|2020-11-26 15:54:00|6792.68|6792.68|6793.06|6793.06|6793.06|6793.06|6792.68|6792.68|0
1606406050000|2020-11-26 15:54:10|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|0
1606406070000|2020-11-26 15:54:30|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|0
1606406090000|2020-11-26 15:54:50|6791.8|6791.8|6794.69|6794.69|6794.69|6794.69|6790.74|6790.74|0
1606406100000|2020-11-26 15:55:00|6793.42|6793.42|6798.59|6798.59|6798.59|6798.59|6793.42|6793.42|0
1606406110000|2020-11-26 15:55:10|6799.86|6799.86|6802.21|6802.21|6803.17|6803.17|6799.86|6799.86|0
1606406120000|2020-11-26 15:55:20|6800.57|6800.57|6801.52|6801.52|6801.52|6801.52|6800.57|6800.57|0
1606406130000|2020-11-26 15:55:30|6801.14|6801.14|6801.4|6801.4|6801.4|6801.4|6801.14|6801.14|0
1606406150000|2020-11-26 15:55:50|6801.02|6801.02|6802.29|6802.29|6802.29|6802.29|6801.02|6801.02|0
1606406160000|2020-11-26 15:56:00|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|0
1606406170000|2020-11-26 15:56:10|6804.82|6804.82|6803.55|6803.55|6804.82|6804.82|6803.55|6803.55|0
1606406180000|2020-11-26 15:56:20|6802.98|6802.98|6802.98|6802.98|6803.55|6803.55|6802.98|6802.98|0
1606406200000|2020-11-26 15:56:40|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|0
1606406210000|2020-11-26 15:56:50|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|0
1606406220000|2020-11-26 15:57:00|6804.24|6804.24|6804.03|6804.03|6804.24|6804.24|6804.03|6804.03|0
1606406240000|2020-11-26 15:57:20|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|0
1606406250000|2020-11-26 15:57:30|6806.51|6806.51|6806.89|6806.89|6806.89|6806.89|6806.51|6806.51|0
1606406270000|2020-11-26 15:57:50|6806.64|6806.64|6806.89|6806.89|6806.89|6806.89|6806.64|6806.64|0
1606406280000|2020-11-26 15:58:00|6806.38|6806.38|6806.96|6806.96|6806.96|6806.96|6806.38|6806.38|0
1606406290000|2020-11-26 15:58:10|6808.22|6808.22|6808.48|6808.48|6808.48|6808.48|6808.22|6808.22|0
1606406310000|2020-11-26 15:58:30|6809.74|6809.74|6810.38|6810.38|6810.38|6810.38|6809.74|6809.74|0
1606406320000|2020-11-26 15:58:40|6810.49|6810.49|6810.49|6810.49|6810.49|6810.49|6810.49|6810.49|0
1606406340000|2020-11-26 15:59:00|6810.11|6810.11|6808.89|6808.89|6810.11|6810.11|6808.84|6808.84|0
1606406350000|2020-11-26 15:59:10|6808.63|6808.63|6808.78|6808.78|6808.89|6808.89|6808.63|6808.63|0
1606406360000|2020-11-26 15:59:20|6808.53|6808.53|6808.78|6808.78|6808.78|6808.78|6808.53|6808.53|0
1606406370000|2020-11-26 15:59:30|6808.21|6808.21|6808.21|6808.21|6808.21|6808.21|6808.21|6808.21|0
1606406380000|2020-11-26 15:59:40|6807.7|6807.7|6807.44|6807.44|6807.7|6807.7|6807.44|6807.44|0
1606406390000|2020-11-26 15:59:50|6807.7|6807.7|6807.95|6807.95|6807.95|6807.95|6807.7|6807.7|0
1606406400000|2020-11-26 16:00:00|6808.33|6808.33|6808.33|6808.33|6808.91|6808.91|6808.33|6808.33|0
1606406410000|2020-11-26 16:00:10|6808.91|6808.91|6808.91|6808.91|6808.91|6808.91|6808.91|6808.91|0
1606406420000|2020-11-26 16:00:20|6810.17|6810.17|6810.17|6810.17|6810.43|6810.43|6810.17|6810.17|0
1606406440000|2020-11-26 16:00:40|6811.44|6811.44|6812.12|6812.12|6812.12|6812.12|6811.44|6811.44|0
1606406450000|2020-11-26 16:00:50|6812.17|6812.17|6813.49|6813.49|6813.49|6813.49|6812.17|6812.17|0
1606406490000|2020-11-26 16:01:30|6813.87|6813.87|6813.87|6813.87|6813.87|6813.87|6813.87|6813.87|0
1606406520000|2020-11-26 16:02:00|6814.12|6814.12|6814.12|6814.12|6814.12|6814.12|6814.12|6814.12|0
1606406550000|2020-11-26 16:02:30|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|0
1606406560000|2020-11-26 16:02:40|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|0
1606406580000|2020-11-26 16:03:00|6811.49|6811.49|6812.75|6812.75|6812.75|6812.75|6811.49|6811.49|0
1606406590000|2020-11-26 16:03:10|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|0
1606406610000|2020-11-26 16:03:30|6814.4|6814.4|6814.02|6814.02|6814.4|6814.4|6814.02|6814.02|0
1606406620000|2020-11-26 16:03:40|6814.4|6814.4|6814.14|6814.14|6814.4|6814.4|6814.14|6814.14|0
1606406630000|2020-11-26 16:03:50|6813.76|6813.76|6812.11|6812.11|6813.76|6813.76|6812.11|6812.11|0
1606406640000|2020-11-26 16:04:00|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|0
1606406680000|2020-11-26 16:04:40|6812.11|6812.11|6811.54|6811.54|6812.11|6812.11|6811.54|6811.54|0
1606406690000|2020-11-26 16:04:50|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|0
1606406710000|2020-11-26 16:05:10|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|0
1606406720000|2020-11-26 16:05:20|6810.65|6810.65|6809.38|6809.38|6810.65|6810.65|6809.38|6809.38|0
1606406760000|2020-11-26 16:06:00|6809.28|6809.28|6809.28|6809.28|6809.28|6809.28|6809.28|6809.28|0
1606406800000|2020-11-26 16:06:40|6809.85|6809.85|6810.23|6810.23|6810.23|6810.23|6809.85|6809.85|0
1606406810000|2020-11-26 16:06:50|6811.5|6811.5|6813.34|6813.34|6813.34|6813.34|6811.5|6811.5|0
1606406820000|2020-11-26 16:07:00|6814.6|6814.6|6813.34|6813.34|6814.6|6814.6|6813.34|6813.34|0
1606406830000|2020-11-26 16:07:10|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|0
1606406840000|2020-11-26 16:07:20|6814.71|6814.71|6814.86|6814.86|6814.96|6814.96|6814.71|6814.71|0
1606406860000|2020-11-26 16:07:40|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|0
1606406890000|2020-11-26 16:08:10|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|0
1606406940000|2020-11-26 16:09:00|6813.17|6813.17|6811.48|6811.48|6813.17|6813.17|6811.48|6811.48|0
1606406950000|2020-11-26 16:09:10|6812.75|6812.75|6815.16|6815.16|6815.16|6815.16|6812.75|6812.75|0
1606406970000|2020-11-26 16:09:30|6814.59|6814.59|6814.21|6814.21|6814.59|6814.59|6814.21|6814.21|0
1606406980000|2020-11-26 16:09:40|6811.68|6811.68|6811.68|6811.68|6811.68|6811.68|6811.57|6811.57|0
1606406990000|2020-11-26 16:09:50|6811.1|6811.1|6811.1|6811.1|6811.1|6811.1|6811.1|6811.1|0
1606407000000|2020-11-26 16:10:00|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|0
1606407010000|2020-11-26 16:10:10|6811.74|6811.74|6810.47|6810.47|6811.74|6811.74|6810.47|6810.47|0
1606407020000|2020-11-26 16:10:20|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|6809.1|6809.1|0
1606407030000|2020-11-26 16:10:30|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|0
1606407040000|2020-11-26 16:10:40|6811.32|6811.32|6811.95|6811.95|6811.95|6811.95|6811.32|6811.32|0
1606407050000|2020-11-26 16:10:50|6811.37|6811.37|6810.99|6810.99|6811.37|6811.37|6810.99|6810.99|0
1606407060000|2020-11-26 16:11:00|6811.25|6811.25|6809.98|6809.98|6811.25|6811.25|6809.98|6809.98|0
1606407070000|2020-11-26 16:11:10|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|0
1606407080000|2020-11-26 16:11:20|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|0
1606407090000|2020-11-26 16:11:30|6809.08|6809.08|6809.08|6809.08|6809.08|6809.08|6809.08|6809.08|0
1606407100000|2020-11-26 16:11:40|6810.35|6810.35|6813.13|6813.13|6813.13|6813.13|6810.35|6810.35|0
1606407110000|2020-11-26 16:11:50|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|0
1606407120000|2020-11-26 16:12:00|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|0
1606407150000|2020-11-26 16:12:30|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|0
1606407170000|2020-11-26 16:12:50|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|0
1606407180000|2020-11-26 16:13:00|6811.62|6811.62|6810.25|6810.25|6811.62|6811.62|6810.25|6810.25|0
1606407190000|2020-11-26 16:13:10|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|0
1606407200000|2020-11-26 16:13:20|6807.33|6807.33|6807.33|6807.33|6807.33|6807.33|6807.33|6807.33|0
1606407210000|2020-11-26 16:13:30|6806.76|6806.76|6807.27|6807.27|6807.27|6807.27|6806.76|6806.76|0
1606407230000|2020-11-26 16:13:50|6807.02|6807.02|6807.02|6807.02|6807.02|6807.02|6807.02|6807.02|0
1606407240000|2020-11-26 16:14:00|6809.55|6809.55|6809.55|6809.55|6809.55|6809.55|6809.55|6809.55|0
1606407250000|2020-11-26 16:14:10|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|0
1606407260000|2020-11-26 16:14:20|6807.9|6807.9|6808.01|6808.01|6808.01|6808.01|6807.9|6807.9|0
1606407270000|2020-11-26 16:14:30|6807.9|6807.9|6806.36|6806.36|6808.01|6808.01|6806.36|6806.36|0
1606407300000|2020-11-26 16:15:00|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|0
1606407310000|2020-11-26 16:15:10|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|0
1606407320000|2020-11-26 16:15:20|6808.51|6808.51|6808.51|6808.51|6808.51|6808.51|6808.51|6808.51|0
1606407330000|2020-11-26 16:15:30|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|0
1606407340000|2020-11-26 16:15:40|6806.99|6806.99|6807.04|6807.04|6807.04|6807.04|6806.99|6806.99|0
1606407350000|2020-11-26 16:15:50|6806.83|6806.83|6806.83|6806.83|6807.21|6807.21|6806.83|6806.83|0
1606407380000|2020-11-26 16:16:20|6806.93|6806.93|6808.2|6808.2|6808.2|6808.2|6806.93|6806.93|0
1606407390000|2020-11-26 16:16:30|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|0
1606407410000|2020-11-26 16:16:50|6808.83|6808.83|6809.21|6809.21|6809.21|6809.21|6808.83|6808.83|0
1606407420000|2020-11-26 16:17:00|6810.47|6810.47|6810.96|6810.96|6810.96|6810.96|6810.47|6810.47|0
1606407430000|2020-11-26 16:17:10|6811.53|6811.53|6810.27|6810.27|6811.53|6811.53|6810.27|6810.27|0
1606407450000|2020-11-26 16:17:30|6810.65|6810.65|6811.16|6811.16|6811.16|6811.16|6810.65|6810.65|0
1606407460000|2020-11-26 16:17:40|6811.42|6811.42|6811.8|6811.8|6811.8|6811.8|6811.42|6811.42|0
1606407470000|2020-11-26 16:17:50|6810.53|6810.53|6811.8|6811.8|6811.8|6811.8|6810.53|6810.53|0
1606407480000|2020-11-26 16:18:00|6812.37|6812.37|6813.13|6813.13|6813.13|6813.13|6812.37|6812.37|0
1606407500000|2020-11-26 16:18:20|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|0
1606407520000|2020-11-26 16:18:40|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|0
1606407560000|2020-11-26 16:19:20|6813.03|6813.03|6813.13|6813.13|6813.13|6813.13|6813.03|6813.03|0
1606407570000|2020-11-26 16:19:30|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|6811.49|6811.49|0
1606407580000|2020-11-26 16:19:40|6811.76|6811.76|6810.81|6810.81|6811.76|6811.76|6810.81|6810.81|0
1606407600000|2020-11-26 16:20:00|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|0
1606407610000|2020-11-26 16:20:10|6812.07|6812.07|6812.07|6812.07|6812.07|6812.07|6812.07|6812.07|0
1606407620000|2020-11-26 16:20:20|6813.34|6813.34|6814.6|6814.6|6814.6|6814.6|6813.34|6813.34|0
1606407630000|2020-11-26 16:20:30|6814.98|6814.98|6815.09|6815.09|6815.09|6815.09|6814.98|6814.98|0
1606407640000|2020-11-26 16:20:40|6812.56|6812.56|6813.24|6813.24|6813.24|6813.24|6812.56|6812.56|0
1606407680000|2020-11-26 16:21:20|6814.5|6814.5|6813.24|6813.24|6814.5|6814.5|6813.24|6813.24|0
1606407700000|2020-11-26 16:21:40|6813.13|6813.13|6811.8|6811.8|6813.13|6813.13|6811.8|6811.8|0
1606407710000|2020-11-26 16:21:50|6812.05|6812.05|6812.05|6812.05|6812.43|6812.43|6812.05|6812.05|0
1606407720000|2020-11-26 16:22:00|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|0
1606407740000|2020-11-26 16:22:20|6811.29|6811.29|6811.24|6811.24|6811.29|6811.29|6811.24|6811.24|0
1606407760000|2020-11-26 16:22:40|6811.5|6811.5|6811.5|6811.5|6811.5|6811.5|6811.5|6811.5|0
1606407780000|2020-11-26 16:23:00|6812.77|6812.77|6812.25|6812.25|6812.77|6812.77|6812.25|6812.25|0
1606407790000|2020-11-26 16:23:10|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|0
1606407810000|2020-11-26 16:23:30|6812.76|6812.76|6813.27|6813.27|6813.27|6813.27|6812.76|6812.76|0
1606407820000|2020-11-26 16:23:40|6810.74|6810.74|6810.63|6810.63|6810.74|6810.74|6810.63|6810.63|0
1606407830000|2020-11-26 16:23:50|6810.74|6810.74|6810.74|6810.74|6810.74|6810.74|6810.53|6810.53|0
1606407840000|2020-11-26 16:24:00|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|0
1606407870000|2020-11-26 16:24:30|6809.78|6809.78|6808.52|6808.52|6809.78|6809.78|6808.52|6808.52|0
1606407890000|2020-11-26 16:24:50|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|0
1606407900000|2020-11-26 16:25:00|6809.15|6809.15|6809.05|6809.05|6809.15|6809.15|6809.05|6809.05|0
1606407910000|2020-11-26 16:25:10|6808.47|6808.47|6808.47|6808.47|6808.47|6808.47|6808.47|6808.47|0
1606407920000|2020-11-26 16:25:20|6809.74|6809.74|6810.04|6810.04|6810.04|6810.04|6809.46|6809.46|0
1606407940000|2020-11-26 16:25:40|6809.93|6809.93|6809.6|6809.6|6809.98|6809.98|6809.55|6809.55|0
1606407960000|2020-11-26 16:26:00|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|0
1606407970000|2020-11-26 16:26:10|6809.41|6809.41|6809.03|6809.03|6809.41|6809.41|6809.03|6809.03|0
1606407980000|2020-11-26 16:26:20|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|0
1606407990000|2020-11-26 16:26:30|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|0
1606408000000|2020-11-26 16:26:40|6808.02|6808.02|6811.42|6811.42|6811.42|6811.42|6808.02|6808.02|0
1606408010000|2020-11-26 16:26:50|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|0
1606408020000|2020-11-26 16:27:00|6810.26|6810.26|6809.62|6809.62|6810.26|6810.26|6809.62|6809.62|0
1606408030000|2020-11-26 16:27:10|6810|6810|6810|6810|6810|6810|6810|6810|0
1606408040000|2020-11-26 16:27:20|6809.62|6809.62|6810.88|6810.88|6810.88|6810.88|6809.62|6809.62|0
1606408050000|2020-11-26 16:27:30|6810.5|6810.5|6810.4|6810.4|6810.5|6810.5|6810.4|6810.4|0
1606408060000|2020-11-26 16:27:40|6809.13|6809.13|6808.75|6808.75|6809.13|6809.13|6808.75|6808.75|0
1606408070000|2020-11-26 16:27:50|6808.18|6808.18|6807.8|6807.8|6808.18|6808.18|6807.8|6807.8|0
1606408080000|2020-11-26 16:28:00|6808.18|6808.18|6811.09|6811.09|6811.09|6811.09|6808.18|6808.18|0
1606408090000|2020-11-26 16:28:10|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|0
1606408100000|2020-11-26 16:28:20|6811.09|6811.09|6811.67|6811.67|6811.67|6811.67|6811.09|6811.09|0
1606408110000|2020-11-26 16:28:30|6811.62|6811.62|6809.97|6809.97|6811.62|6811.62|6809.97|6809.97|0
1606408120000|2020-11-26 16:28:40|6809.71|6809.71|6809.61|6809.61|6809.71|6809.71|6809.61|6809.61|0
1606408130000|2020-11-26 16:28:50|6812.14|6812.14|6812.62|6812.62|6812.62|6812.62|6812.14|6812.14|0
1606408140000|2020-11-26 16:29:00|6812.05|6812.05|6812.15|6812.15|6812.93|6812.93|6812.05|6812.05|0
1606408150000|2020-11-26 16:29:10|6810.88|6810.88|6812.15|6812.15|6812.15|6812.15|6810.88|6810.88|0
1606408160000|2020-11-26 16:29:20|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|6812.15|6812.15|0
1606408170000|2020-11-26 16:29:30|6813.1|6813.1|6812.84|6812.84|6813.1|6813.1|6812.84|6812.84|0
1606408180000|2020-11-26 16:29:40|6813.1|6813.1|6815.27|6815.27|6816.68|6816.68|6813.1|6813.1|0
1606408190000|2020-11-26 16:29:50|6814.5|6814.5|6813.87|6813.87|6814.5|6814.5|6813.25|6813.25|0
1606464900000|2020-11-27 08:15:00|6732.21|6732.21|6733.43|6733.43|6733.43|6733.43|6730.69|6730.69|0
1606464910000|2020-11-27 08:15:10|6730.64|6730.64|6729.38|6729.38|6730.64|6730.64|6729.38|6729.38|0
1606464920000|2020-11-27 08:15:20|6728.11|6728.11|6725.81|6725.81|6728.11|6728.11|6725.81|6725.81|0
1606464930000|2020-11-27 08:15:30|6725.05|6725.05|6725.05|6725.05|6725.05|6725.05|6725.05|6725.05|0
1606464940000|2020-11-27 08:15:40|6725.43|6725.43|6725.43|6725.43|6725.43|6725.43|6725.43|6725.43|0
1606464950000|2020-11-27 08:15:50|6725.81|6725.81|6725.81|6725.81|6725.81|6725.81|6725.81|6725.81|0
1606464960000|2020-11-27 08:16:00|6723.28|6723.28|6719.16|6719.16|6723.28|6723.28|6719.16|6719.16|0
1606464970000|2020-11-27 08:16:10|6718.58|6718.58|6714.7|6714.7|6718.58|6718.58|6714.7|6714.7|0
1606464980000|2020-11-27 08:16:20|6713.93|6713.93|6714.16|6714.16|6714.31|6714.31|6713.93|6713.93|0
1606464990000|2020-11-27 08:16:30|6712.89|6712.89|6710.03|6710.03|6712.89|6712.89|6710.03|6710.03|0
1606465000000|2020-11-27 08:16:40|6708.5|6708.5|6707.36|6707.36|6708.5|6708.5|6707.36|6707.36|0
1606465010000|2020-11-27 08:16:50|6703.56|6703.56|6702.3|6702.3|6703.56|6703.56|6701.92|6701.92|0
1606465020000|2020-11-27 08:17:00|6703.56|6703.56|6702.04|6702.04|6703.56|6703.56|6702.04|6702.04|0
1606465030000|2020-11-27 08:17:10|6702.15|6702.15|6698.59|6698.59|6702.15|6702.15|6698.59|6698.59|0
1606465040000|2020-11-27 08:17:20|6699.17|6699.17|6697.8|6697.8|6699.17|6699.17|6696.64|6696.64|0
1606465050000|2020-11-27 08:17:30|6695.27|6695.27|6693.54|6693.54|6695.27|6695.27|6693.54|6693.54|0
1606465060000|2020-11-27 08:17:40|6692.39|6692.39|6692.24|6692.24|6692.39|6692.39|6692.14|6692.14|0
1606465070000|2020-11-27 08:17:50|6691.48|6691.48|6691.87|6691.87|6691.87|6691.87|6690.91|6690.91|0
1606465080000|2020-11-27 08:18:00|6691.77|6691.77|6691.63|6691.63|6691.77|6691.77|6691.25|6691.25|0
1606465090000|2020-11-27 08:18:10|6691.89|6691.89|6692.01|6692.01|6692.01|6692.01|6691.53|6691.53|0
1606465100000|2020-11-27 08:18:20|6692.39|6692.39|6692.2|6692.2|6692.77|6692.77|6690.93|6690.93|0
1606465120000|2020-11-27 08:18:40|6692.09|6692.09|6694.5|6694.5|6695.26|6695.26|6692.09|6692.09|0
1606465130000|2020-11-27 08:18:50|6694.12|6694.12|6695.32|6695.32|6695.32|6695.32|6693.74|6693.74|0
1606465140000|2020-11-27 08:19:00|6694.94|6694.94|6691.65|6691.65|6694.94|6694.94|6691.65|6691.65|0
1606465150000|2020-11-27 08:19:10|6691.27|6691.27|6688.57|6688.57|6691.27|6691.27|6688.57|6688.57|0
1606465160000|2020-11-27 08:19:20|6688|6688|6688.57|6688.57|6688.57|6688.57|6688|6688|0
1606465170000|2020-11-27 08:19:30|6688.95|6688.95|6689.33|6689.33|6689.33|6689.33|6688.95|6688.95|0
1606465180000|2020-11-27 08:19:40|6690.09|6690.09|6695.8|6695.8|6695.8|6695.8|6690.09|6690.09|0
1606465200000|2020-11-27 08:20:00|6695.04|6695.04|6693.88|6693.88|6695.14|6695.14|6692.73|6692.73|0
1606465210000|2020-11-27 08:20:10|6694.45|6694.45|6698.45|6698.45|6699.02|6699.02|6694.45|6694.45|0
1606465220000|2020-11-27 08:20:20|6699.02|6699.02|6701.12|6701.12|6701.12|6701.12|6699.02|6699.02|0
1606465230000|2020-11-27 08:20:30|6702.38|6702.38|6703.27|6703.27|6706.18|6706.18|6702.38|6702.38|0
1606465240000|2020-11-27 08:20:40|6705.8|6705.8|6707.06|6707.06|6707.06|6707.06|6705.8|6705.8|0
1606465250000|2020-11-27 08:20:50|6708.33|6708.33|6708.33|6708.33|6708.33|6708.33|6708.33|6708.33|0
1606465270000|2020-11-27 08:21:10|6708.91|6708.91|6709.45|6709.45|6710.12|6710.12|6708.91|6708.91|0
1606465280000|2020-11-27 08:21:20|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|0
1606465290000|2020-11-27 08:21:30|6709.58|6709.58|6702.42|6702.42|6709.58|6709.58|6702.42|6702.42|0
1606465300000|2020-11-27 08:21:40|6704.95|6704.95|6704.73|6704.73|6705.21|6705.21|6704.73|6704.73|0
1606465310000|2020-11-27 08:21:50|6703|6703|6696.69|6696.69|6703|6703|6696.69|6696.69|0
1606465320000|2020-11-27 08:22:00|6695.93|6695.93|6696.31|6696.31|6696.31|6696.31|6695.93|6695.93|0
1606465330000|2020-11-27 08:22:10|6695.05|6695.05|6695.43|6695.43|6695.43|6695.43|6694.67|6694.67|0
1606465340000|2020-11-27 08:22:20|6695.17|6695.17|6699.43|6699.43|6699.43|6699.43|6695.17|6695.17|0
1606465350000|2020-11-27 08:22:30|6699.22|6699.22|6696.54|6696.54|6699.22|6699.22|6696.54|6696.54|0
1606465360000|2020-11-27 08:22:40|6696.92|6696.92|6696.92|6696.92|6696.92|6696.92|6696.92|6696.92|0
1606465370000|2020-11-27 08:22:50|6696.87|6696.87|6696.55|6696.55|6696.87|6696.87|6695.6|6695.6|0
1606465380000|2020-11-27 08:23:00|6695.98|6695.98|6695.12|6695.12|6696.5|6696.5|6693.97|6693.97|0
1606465390000|2020-11-27 08:23:10|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|0
1606465410000|2020-11-27 08:23:30|6692.69|6692.69|6690.16|6690.16|6692.69|6692.69|6688.89|6688.89|0
1606465430000|2020-11-27 08:23:50|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|0
1606465440000|2020-11-27 08:24:00|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|0
1606465450000|2020-11-27 08:24:10|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|0
1606465460000|2020-11-27 08:24:20|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|0
1606465470000|2020-11-27 08:24:30|6689.07|6689.07|6689.45|6689.45|6689.45|6689.45|6689.07|6689.07|0
1606465480000|2020-11-27 08:24:40|6688.88|6688.88|6688.3|6688.3|6688.88|6688.88|6688.3|6688.3|0
1606465490000|2020-11-27 08:24:50|6687.04|6687.04|6686.14|6686.14|6687.04|6687.04|6686.14|6686.14|0
1606465500000|2020-11-27 08:25:00|6685.57|6685.57|6685.19|6685.19|6685.57|6685.57|6685.19|6685.19|0
1606465510000|2020-11-27 08:25:10|6681.39|6681.39|6681.39|6681.39|6681.39|6681.39|6681.39|6681.39|0
1606465530000|2020-11-27 08:25:30|6680.13|6680.13|6683.23|6683.23|6683.23|6683.23|6679.55|6679.55|0
1606465540000|2020-11-27 08:25:40|6683.8|6683.8|6684|6684|6684.38|6684.38|6683.8|6683.8|0
1606465550000|2020-11-27 08:25:50|6683.49|6683.49|6682.47|6682.47|6683.49|6683.49|6682.09|6682.09|0
1606465560000|2020-11-27 08:26:00|6682.73|6682.73|6683.49|6683.49|6683.49|6683.49|6682.73|6682.73|0
1606465580000|2020-11-27 08:26:20|6682.91|6682.91|6682.91|6682.91|6682.91|6682.91|6682.91|6682.91|0
1606465590000|2020-11-27 08:26:30|6683.29|6683.29|6684.44|6684.44|6684.44|6684.44|6682.6|6682.6|0
1606465600000|2020-11-27 08:26:40|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|0
1606465610000|2020-11-27 08:26:50|6681.91|6681.91|6681.59|6681.59|6684.44|6684.44|6681.59|6681.59|0
1606465620000|2020-11-27 08:27:00|6682.86|6682.86|6683.44|6683.44|6683.44|6683.44|6682.86|6682.86|0
1606465630000|2020-11-27 08:27:10|6683.18|6683.18|6682.92|6682.92|6683.18|6683.18|6682.92|6682.92|0
1606465640000|2020-11-27 08:27:20|6680.39|6680.39|6680.39|6680.39|6681.66|6681.66|6680.39|6680.39|0
1606465650000|2020-11-27 08:27:30|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|0
1606465660000|2020-11-27 08:27:40|6679.33|6679.33|6679.02|6679.02|6679.33|6679.33|6679.02|6679.02|0
1606465670000|2020-11-27 08:27:50|6679.4|6679.4|6679.4|6679.4|6679.4|6679.4|6679.4|6679.4|0
1606465680000|2020-11-27 08:28:00|6678.25|6678.25|6674.43|6674.43|6678.25|6678.25|6674.43|6674.43|0
1606465690000|2020-11-27 08:28:10|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|0
1606465710000|2020-11-27 08:28:30|6675.41|6675.41|6672.29|6672.29|6675.41|6675.41|6672.29|6672.29|0
1606465730000|2020-11-27 08:28:50|6671.65|6671.65|6673.87|6673.87|6673.87|6673.87|6671.65|6671.65|0
1606465740000|2020-11-27 08:29:00|6673.11|6673.11|6673.24|6673.24|6673.49|6673.49|6672.92|6672.92|0
1606465750000|2020-11-27 08:29:10|6670.71|6670.71|6668.55|6668.55|6671.09|6671.09|6668.55|6668.55|0
1606465760000|2020-11-27 08:29:20|6669.82|6669.82|6666.42|6666.42|6669.82|6669.82|6666.42|6666.42|0
1606465780000|2020-11-27 08:29:40|6664.13|6664.13|6664.03|6664.03|6664.13|6664.13|6664.03|6664.03|0
1606465790000|2020-11-27 08:29:50|6663.65|6663.65|6663.07|6663.07|6663.65|6663.65|6663.07|6663.07|0
1606465800000|2020-11-27 08:30:00|6663.45|6663.45|6663.09|6663.09|6663.83|6663.83|6663.09|6663.09|0
1606465810000|2020-11-27 08:30:10|6663.47|6663.47|6666.96|6666.96|6666.96|6666.96|6663.47|6663.47|0
1606465820000|2020-11-27 08:30:20|6667.21|6667.21|6667.21|6667.21|6667.21|6667.21|6667.21|6667.21|0
1606465830000|2020-11-27 08:30:30|6665.95|6665.95|6667.06|6667.06|6667.06|6667.06|6665.69|6665.69|0
1606465840000|2020-11-27 08:30:40|6666.81|6666.81|6669.22|6669.22|6669.22|6669.22|6666.81|6666.81|0
1606465850000|2020-11-27 08:30:50|6668.65|6668.65|6666.69|6666.69|6669.22|6669.22|6666.69|6666.69|0
1606465860000|2020-11-27 08:31:00|6667.96|6667.96|6666.69|6666.69|6667.96|6667.96|6666.69|6666.69|0
1606465870000|2020-11-27 08:31:10|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|0
1606465880000|2020-11-27 08:31:20|6667.96|6667.96|6670.99|6670.99|6670.99|6670.99|6666.8|6666.8|0
1606465890000|2020-11-27 08:31:30|6671.24|6671.24|6672.9|6672.9|6672.9|6672.9|6671.24|6671.24|0
1606465900000|2020-11-27 08:31:40|6673.28|6673.28|6677.58|6677.58|6677.58|6677.58|6673.28|6673.28|0
1606465910000|2020-11-27 08:31:50|6681|6681|6680.79|6680.79|6681|6681|6680.79|6680.79|0
1606465920000|2020-11-27 08:32:00|6680.03|6680.03|6676.67|6676.67|6680.03|6680.03|6676.67|6676.67|0
1606465930000|2020-11-27 08:32:10|6676.29|6676.29|6676.29|6676.29|6676.29|6676.29|6676.29|6676.29|0
1606465940000|2020-11-27 08:32:20|6675.4|6675.4|6677.85|6677.85|6677.85|6677.85|6675.4|6675.4|0
1606465950000|2020-11-27 08:32:30|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|0
1606465970000|2020-11-27 08:32:50|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|0
1606465980000|2020-11-27 08:33:00|6676.1|6676.1|6675.72|6675.72|6676.1|6676.1|6675.72|6675.72|0
1606465990000|2020-11-27 08:33:10|6675.82|6675.82|6677.3|6677.3|6677.3|6677.3|6675.82|6675.82|0
1606466000000|2020-11-27 08:33:20|6677.81|6677.81|6676.55|6676.55|6677.81|6677.81|6676.55|6676.55|0
1606466010000|2020-11-27 08:33:30|6675.28|6675.28|6675|6675|6676.55|6676.55|6675|6675|0
1606466020000|2020-11-27 08:33:40|6674.74|6674.74|6673.41|6673.41|6674.74|6674.74|6673.41|6673.41|0
1606466040000|2020-11-27 08:34:00|6673.67|6673.67|6674.43|6674.43|6674.43|6674.43|6673.67|6673.67|0
1606466050000|2020-11-27 08:34:10|6675.19|6675.19|6675.76|6675.76|6675.76|6675.76|6675.19|6675.19|0
1606466060000|2020-11-27 08:34:20|6677.6|6677.6|6678.18|6678.18|6679.44|6679.44|6677.6|6677.6|0
1606466070000|2020-11-27 08:34:30|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|0
1606466080000|2020-11-27 08:34:40|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|0
1606466090000|2020-11-27 08:34:50|6680.59|6680.59|6680.59|6680.59|6680.59|6680.59|6680.59|6680.59|0
1606466100000|2020-11-27 08:35:00|6680.21|6680.21|6684.11|6684.11|6684.11|6684.11|6680.21|6680.21|0
1606466110000|2020-11-27 08:35:10|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|0
1606466120000|2020-11-27 08:35:20|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|0
1606466130000|2020-11-27 08:35:30|6687.6|6687.6|6688.43|6688.43|6688.43|6688.43|6687.6|6687.6|0
1606466140000|2020-11-27 08:35:40|6688.64|6688.64|6691.41|6691.41|6691.41|6691.41|6688.64|6688.64|0
1606466150000|2020-11-27 08:35:50|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|0
1606466160000|2020-11-27 08:36:00|6691.41|6691.41|6691.99|6691.99|6691.99|6691.99|6691.41|6691.41|0
1606466170000|2020-11-27 08:36:10|6692.09|6692.09|6699.84|6699.84|6700.1|6700.1|6692.09|6692.09|0
1606466180000|2020-11-27 08:36:20|6700.98|6700.98|6702.37|6702.37|6702.37|6702.37|6700.73|6700.73|0
1606466190000|2020-11-27 08:36:30|6701.99|6701.99|6706.38|6706.38|6706.38|6706.38|6701.99|6701.99|0
1606466200000|2020-11-27 08:36:40|6707.64|6707.64|6708.91|6708.91|6708.91|6708.91|6707.64|6707.64|0
1606466210000|2020-11-27 08:36:50|6709.49|6709.49|6712.59|6712.59|6712.59|6712.59|6709.49|6709.49|0
1606466220000|2020-11-27 08:37:00|6712.21|6712.21|6710.46|6710.46|6712.21|6712.21|6709.48|6709.48|0
1606466230000|2020-11-27 08:37:10|6711.22|6711.22|6708.69|6708.69|6711.22|6711.22|6708.69|6708.69|0
1606466240000|2020-11-27 08:37:20|6707.43|6707.43|6707.81|6707.81|6707.81|6707.81|6707.43|6707.43|0
1606466250000|2020-11-27 08:37:30|6708.38|6708.38|6708.38|6708.38|6708.38|6708.38|6708.38|6708.38|0
1606466280000|2020-11-27 08:38:00|6708.12|6708.12|6707.55|6707.55|6708.12|6708.12|6707.55|6707.55|0
1606466290000|2020-11-27 08:38:10|6708.82|6708.82|6707.48|6707.48|6708.82|6708.82|6707.48|6707.48|0
1606466300000|2020-11-27 08:38:20|6704.95|6704.95|6704.95|6704.95|6704.95|6704.95|6704.95|6704.95|0
1606466310000|2020-11-27 08:38:30|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|0
1606466320000|2020-11-27 08:38:40|6698.62|6698.62|6698.05|6698.05|6698.62|6698.62|6698.05|6698.05|0
1606466340000|2020-11-27 08:39:00|6696.33|6696.33|6695.82|6695.82|6697.09|6697.09|6695.82|6695.82|0
1606466360000|2020-11-27 08:39:20|6693.29|6693.29|6693.29|6693.29|6693.29|6693.29|6693.29|6693.29|0
1606466370000|2020-11-27 08:39:30|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|0
1606466390000|2020-11-27 08:39:50|6693.29|6693.29|6692.72|6692.72|6693.29|6693.29|6692.72|6692.72|0
1606466400000|2020-11-27 08:40:00|6691.96|6691.96|6692.28|6692.28|6692.28|6692.28|6691.7|6691.7|0
1606466410000|2020-11-27 08:40:10|6692.85|6692.85|6690.82|6690.82|6692.85|6692.85|6690.82|6690.82|0
1606466420000|2020-11-27 08:40:20|6691.2|6691.2|6691.2|6691.2|6691.2|6691.2|6691.2|6691.2|0
1606466440000|2020-11-27 08:40:40|6692.47|6692.47|6693.23|6693.23|6693.23|6693.23|6692.47|6692.47|0
1606466460000|2020-11-27 08:41:00|6694.5|6694.5|6691.65|6691.65|6694.5|6694.5|6691.65|6691.65|0
1606466470000|2020-11-27 08:41:10|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|0
1606466480000|2020-11-27 08:41:20|6691.52|6691.52|6695.46|6695.46|6695.46|6695.46|6691.52|6691.52|0
1606466490000|2020-11-27 08:41:30|6692.93|6692.93|6692.93|6692.93|6692.93|6692.93|6692.93|6692.93|0
1606466500000|2020-11-27 08:41:40|6693.31|6693.31|6693.42|6693.42|6695.95|6695.95|6693.31|6693.31|0
1606466510000|2020-11-27 08:41:50|6693.31|6693.31|6693.05|6693.05|6693.31|6693.31|6693.05|6693.05|0
1606466520000|2020-11-27 08:42:00|6692.67|6692.67|6692.18|6692.18|6693.45|6693.45|6692.18|6692.18|0
1606466530000|2020-11-27 08:42:10|6692.28|6692.28|6692.77|6692.77|6692.77|6692.77|6692.28|6692.28|0
1606466540000|2020-11-27 08:42:20|6693.34|6693.34|6693.72|6693.72|6693.72|6693.72|6693.34|6693.34|0
1606466550000|2020-11-27 08:42:30|6693.93|6693.93|6694.61|6694.61|6694.61|6694.61|6693.93|6693.93|0
1606466560000|2020-11-27 08:42:40|6695.88|6695.88|6695.5|6695.5|6695.88|6695.88|6694.23|6694.23|0
1606466570000|2020-11-27 08:42:50|6694.55|6694.55|6693.28|6693.28|6694.55|6694.55|6693.28|6693.28|0
1606466580000|2020-11-27 08:43:00|6692.9|6692.9|6691.56|6691.56|6692.9|6692.9|6691.56|6691.56|0
1606466590000|2020-11-27 08:43:10|6691.51|6691.51|6690.94|6690.94|6691.51|6691.51|6690.94|6690.94|0
1606466610000|2020-11-27 08:43:30|6691.51|6691.51|6691.62|6691.62|6691.62|6691.62|6691.51|6691.51|0
1606466620000|2020-11-27 08:43:40|6691.51|6691.51|6691.51|6691.51|6691.51|6691.51|6691.51|6691.51|0
1606466630000|2020-11-27 08:43:50|6691.62|6691.62|6691.62|6691.62|6691.72|6691.72|6691.62|6691.62|0
1606466640000|2020-11-27 08:44:00|6691.72|6691.72|6691.98|6691.98|6691.98|6691.98|6691.72|6691.72|0
1606466650000|2020-11-27 08:44:10|6692.19|6692.19|6690.03|6690.03|6692.19|6692.19|6690.03|6690.03|0
1606466660000|2020-11-27 08:44:20|6689.78|6689.78|6687.62|6687.62|6689.78|6689.78|6687.62|6687.62|0
1606466670000|2020-11-27 08:44:30|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|0
1606466680000|2020-11-27 08:44:40|6685.77|6685.77|6687.11|6687.11|6687.11|6687.11|6685.77|6685.77|0
1606466690000|2020-11-27 08:44:50|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|0
1606466700000|2020-11-27 08:45:00|6687.11|6687.11|6687.11|6687.11|6687.22|6687.22|6687.11|6687.11|0
1606466710000|2020-11-27 08:45:10|6686.35|6686.35|6686.46|6686.46|6686.46|6686.46|6686.35|6686.35|0
1606466730000|2020-11-27 08:45:30|6686.84|6686.84|6686.84|6686.84|6686.84|6686.84|6686.84|6686.84|0
1606466740000|2020-11-27 08:45:40|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|0
1606466750000|2020-11-27 08:45:50|6684.42|6684.42|6683.84|6683.84|6684.42|6684.42|6683.84|6683.84|0
1606466760000|2020-11-27 08:46:00|6683.74|6683.74|6683.74|6683.74|6683.74|6683.74|6683.74|6683.74|0
1606466770000|2020-11-27 08:46:10|6684.31|6684.31|6684.31|6684.31|6684.31|6684.31|6684.31|6684.31|0
1606466790000|2020-11-27 08:46:30|6684.69|6684.69|6685.57|6685.57|6685.57|6685.57|6684.69|6684.69|0
1606466800000|2020-11-27 08:46:40|6686.84|6686.84|6692.54|6692.54|6692.54|6692.54|6686.84|6686.84|0
1606466820000|2020-11-27 08:47:00|6692.92|6692.92|6693.03|6693.03|6693.03|6693.03|6692.92|6692.92|0
1606466830000|2020-11-27 08:47:10|6694.18|6694.18|6697.55|6697.55|6697.55|6697.55|6694.18|6694.18|0
1606466840000|2020-11-27 08:47:20|6697.76|6697.76|6697.38|6697.38|6697.76|6697.76|6697.38|6697.38|0
1606466850000|2020-11-27 08:47:30|6704.97|6704.97|6705.08|6705.08|6705.08|6705.08|6704.97|6704.97|0
1606466860000|2020-11-27 08:47:40|6702.55|6702.55|6702.44|6702.44|6702.55|6702.55|6702.44|6702.44|0
1606466870000|2020-11-27 08:47:50|6702.7|6702.7|6703.46|6703.46|6703.46|6703.46|6702.7|6702.7|0
1606466880000|2020-11-27 08:48:00|6706.71|6706.71|6710.57|6710.57|6711.84|6711.84|6706.71|6706.71|0
1606466890000|2020-11-27 08:48:10|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|0
1606466910000|2020-11-27 08:48:30|6709.81|6709.81|6704.68|6704.68|6709.81|6709.81|6704.68|6704.68|0
1606466920000|2020-11-27 08:48:40|6704.57|6704.57|6706.43|6706.43|6706.43|6706.43|6704|6704|0
1606466930000|2020-11-27 08:48:50|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|0
1606466940000|2020-11-27 08:49:00|6706.43|6706.43|6706.43|6706.43|6706.43|6706.43|6706.43|6706.43|0
1606466960000|2020-11-27 08:49:20|6706.69|6706.69|6706.69|6706.69|6706.69|6706.69|6706.69|6706.69|0
1606466970000|2020-11-27 08:49:30|6709.22|6709.22|6712.05|6712.05|6712.05|6712.05|6709.22|6709.22|0
1606466990000|2020-11-27 08:49:50|6711.95|6711.95|6709.42|6709.42|6711.95|6711.95|6709.42|6709.42|0
1606467000000|2020-11-27 08:50:00|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|0
1606467010000|2020-11-27 08:50:10|6709.42|6709.42|6710.37|6710.37|6710.37|6710.37|6709.42|6709.42|0
1606467020000|2020-11-27 08:50:20|6710.75|6710.75|6714.01|6714.01|6714.01|6714.01|6710.75|6710.75|0
1606467030000|2020-11-27 08:50:30|6714.31|6714.31|6715.76|6715.76|6715.76|6715.76|6714.31|6714.31|0
1606467040000|2020-11-27 08:50:40|6717.48|6717.48|6721.71|6721.71|6721.71|6721.71|6717.48|6717.48|0
1606467060000|2020-11-27 08:51:00|6721.6|6721.6|6722.18|6722.18|6722.18|6722.18|6721.6|6721.6|0
1606467070000|2020-11-27 08:51:10|6721.92|6721.92|6722.3|6722.3|6722.3|6722.3|6721.92|6721.92|0
1606467080000|2020-11-27 08:51:20|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|0
1606467090000|2020-11-27 08:51:30|6723.82|6723.82|6723.82|6723.82|6723.82|6723.82|6723.82|6723.82|0
1606467100000|2020-11-27 08:51:40|6725.09|6725.09|6730.19|6730.19|6730.19|6730.19|6725.09|6725.09|0
1606467120000|2020-11-27 08:52:00|6731.45|6731.45|6731.77|6731.77|6731.77|6731.77|6731.45|6731.45|0
1606467130000|2020-11-27 08:52:10|6732.54|6732.54|6737.86|6737.86|6737.86|6737.86|6732.54|6732.54|0
1606467140000|2020-11-27 08:52:20|6737.96|6737.96|6739.38|6739.38|6739.38|6739.38|6737.96|6737.96|0
1606467150000|2020-11-27 08:52:30|6741.1|6741.1|6739.16|6739.16|6741.1|6741.1|6739.16|6739.16|0
1606467170000|2020-11-27 08:52:50|6740.42|6740.42|6740.42|6740.42|6740.42|6740.42|6740.42|6740.42|0
1606467200000|2020-11-27 08:53:20|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|0
1606467210000|2020-11-27 08:53:30|6741.18|6741.18|6741.18|6741.18|6741.18|6741.18|6741.18|6741.18|0
1606467220000|2020-11-27 08:53:40|6742.45|6742.45|6744.48|6744.48|6744.48|6744.48|6742.45|6742.45|0
1606467230000|2020-11-27 08:53:50|6745.74|6745.74|6746.25|6746.25|6746.25|6746.25|6745.74|6745.74|0
1606467240000|2020-11-27 08:54:00|6748.55|6748.55|6749.04|6749.04|6749.04|6749.04|6748.55|6748.55|0
1606467250000|2020-11-27 08:54:10|6748.46|6748.46|6747.89|6747.89|6748.46|6748.46|6747.89|6747.89|0
1606467260000|2020-11-27 08:54:20|6745.86|6745.86|6745.86|6745.86|6745.86|6745.86|6745.86|6745.86|0
1606467270000|2020-11-27 08:54:30|6745.29|6745.29|6745.29|6745.29|6745.29|6745.29|6744.71|6744.71|0
1606467290000|2020-11-27 08:54:50|6744.91|6744.91|6743.39|6743.39|6744.91|6744.91|6743.39|6743.39|0
1606467300000|2020-11-27 08:55:00|6743.64|6743.64|6742.69|6742.69|6743.64|6743.64|6742.69|6742.69|0
1606467310000|2020-11-27 08:55:10|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|0
1606467330000|2020-11-27 08:55:30|6745.01|6745.01|6745.01|6745.01|6745.01|6745.01|6745.01|6745.01|0
1606467340000|2020-11-27 08:55:40|6744.52|6744.52|6743.37|6743.37|6744.52|6744.52|6743.37|6743.37|0
1606467350000|2020-11-27 08:55:50|6743.47|6743.47|6742.73|6742.73|6743.58|6743.58|6742.73|6742.73|0
1606467360000|2020-11-27 08:56:00|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|0
1606467370000|2020-11-27 08:56:10|6743.01|6743.01|6743.39|6743.39|6744.65|6744.65|6743.01|6743.01|0
1606467380000|2020-11-27 08:56:20|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|0
1606467390000|2020-11-27 08:56:30|6742.55|6742.55|6742.17|6742.17|6742.55|6742.55|6742.17|6742.17|0
1606467400000|2020-11-27 08:56:40|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|0
1606467420000|2020-11-27 08:57:00|6745.09|6745.09|6745.09|6745.09|6745.66|6745.66|6745.09|6745.09|0
1606467430000|2020-11-27 08:57:10|6746.35|6746.35|6745.09|6745.09|6746.35|6746.35|6745.09|6745.09|0
1606467450000|2020-11-27 08:57:30|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|0
1606467460000|2020-11-27 08:57:40|6746.73|6746.73|6747.31|6747.31|6747.31|6747.31|6746.73|6746.73|0
1606467470000|2020-11-27 08:57:50|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|0
1606467480000|2020-11-27 08:58:00|6747.43|6747.43|6746.01|6746.01|6747.69|6747.69|6746.01|6746.01|0
1606467500000|2020-11-27 08:58:20|6746.59|6746.59|6744.37|6744.37|6746.59|6746.59|6743.99|6743.99|0
1606467510000|2020-11-27 08:58:30|6745.63|6745.63|6745.63|6745.63|6745.63|6745.63|6745.63|6745.63|0
1606467520000|2020-11-27 08:58:40|6745.06|6745.06|6745.63|6745.63|6745.63|6745.63|6745.06|6745.06|0
1606467540000|2020-11-27 08:59:00|6746.21|6746.21|6748.44|6748.44|6748.44|6748.44|6746.21|6746.21|0
1606467550000|2020-11-27 08:59:10|6749.59|6749.59|6750.08|6750.08|6750.08|6750.08|6749.59|6749.59|0
1606467560000|2020-11-27 08:59:20|6750.85|6750.85|6750.85|6750.85|6750.85|6750.85|6750.85|6750.85|0
1606467570000|2020-11-27 08:59:30|6750.47|6750.47|6750.26|6750.26|6750.47|6750.47|6750.26|6750.26|0
1606467600000|2020-11-27 09:00:00|6750.83|6750.83|6751.7|6751.7|6751.7|6751.7|6750.83|6750.83|0
1606467610000|2020-11-27 09:00:10|6754.23|6754.23|6753.17|6753.17|6755.01|6755.01|6753.17|6753.17|0
1606467620000|2020-11-27 09:00:20|6751.91|6751.91|6752.01|6752.01|6752.01|6752.01|6751.91|6751.91|0
1606467640000|2020-11-27 09:00:40|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|0
1606467650000|2020-11-27 09:00:50|6753.17|6753.17|6753.75|6753.75|6753.75|6753.75|6753.17|6753.17|0
1606467670000|2020-11-27 09:01:10|6754.52|6754.52|6756.36|6756.36|6756.36|6756.36|6754.52|6754.52|0
1606467680000|2020-11-27 09:01:20|6756.74|6756.74|6757.31|6757.31|6757.31|6757.31|6756.74|6756.74|0
1606467690000|2020-11-27 09:01:30|6757.21|6757.21|6758.86|6758.86|6758.86|6758.86|6757.21|6757.21|0
1606467710000|2020-11-27 09:01:50|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|0
1606467750000|2020-11-27 09:02:30|6759.34|6759.34|6759.34|6759.34|6759.34|6759.34|6759.34|6759.34|0
1606467760000|2020-11-27 09:02:40|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|0
1606467770000|2020-11-27 09:02:50|6758.66|6758.66|6758.28|6758.28|6758.66|6758.66|6758.28|6758.28|0
1606467780000|2020-11-27 09:03:00|6757.9|6757.9|6755.8|6755.8|6757.9|6757.9|6755.8|6755.8|0
1606467790000|2020-11-27 09:03:10|6755.55|6755.55|6755.55|6755.55|6755.55|6755.55|6755.55|6755.55|0
1606467800000|2020-11-27 09:03:20|6756.12|6756.12|6756.6|6756.6|6758.65|6758.65|6756.12|6756.12|0
1606467810000|2020-11-27 09:03:30|6757.74|6757.74|6761.05|6761.05|6761.25|6761.25|6757.74|6757.74|0
1606467820000|2020-11-27 09:03:40|6762.32|6762.32|6765.88|6765.88|6765.88|6765.88|6762.32|6762.32|0
1606467830000|2020-11-27 09:03:50|6767.15|6767.15|6769.7|6769.7|6769.8|6769.8|6767.15|6767.15|0
1606467840000|2020-11-27 09:04:00|6768.55|6768.55|6767.28|6767.28|6768.55|6768.55|6767.28|6767.28|0
1606467850000|2020-11-27 09:04:10|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|0
1606467860000|2020-11-27 09:04:20|6767.67|6767.67|6767.2|6767.2|6767.77|6767.77|6767.2|6767.2|0
1606467870000|2020-11-27 09:04:30|6767.96|6767.96|6766.24|6766.24|6767.96|6767.96|6766.24|6766.24|0
1606467880000|2020-11-27 09:04:40|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|0
1606467890000|2020-11-27 09:04:50|6765.88|6765.88|6765.88|6765.88|6765.88|6765.88|6765.88|6765.88|0
1606467900000|2020-11-27 09:05:00|6764.62|6764.62|6764.62|6764.62|6764.62|6764.62|6764.62|6764.62|0
1606467920000|2020-11-27 09:05:20|6762.97|6762.97|6762.97|6762.97|6762.97|6762.97|6762.97|6762.97|0
1606467930000|2020-11-27 09:05:30|6762.4|6762.4|6762.97|6762.97|6762.97|6762.97|6762.4|6762.4|0
1606467940000|2020-11-27 09:05:40|6762.59|6762.59|6763.17|6763.17|6763.17|6763.17|6761.33|6761.33|0
1606467960000|2020-11-27 09:06:00|6764.81|6764.81|6763.55|6763.55|6764.81|6764.81|6763.55|6763.55|0
1606467970000|2020-11-27 09:06:10|6764.81|6764.81|6763.55|6763.55|6765.19|6765.19|6763.55|6763.55|0
1606467980000|2020-11-27 09:06:20|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|0
1606468000000|2020-11-27 09:06:40|6764.5|6764.5|6764.76|6764.76|6764.76|6764.76|6764.5|6764.5|0
1606468010000|2020-11-27 09:06:50|6764.86|6764.86|6764.76|6764.76|6764.86|6764.86|6764.76|6764.76|0
1606468030000|2020-11-27 09:07:10|6766.02|6766.02|6764.24|6764.24|6766.02|6766.02|6764.24|6764.24|0
1606468040000|2020-11-27 09:07:20|6766.67|6766.67|6770.49|6770.49|6770.49|6770.49|6766.67|6766.67|0
1606468050000|2020-11-27 09:07:30|6769.92|6769.92|6769.92|6769.92|6769.92|6769.92|6769.92|6769.92|0
1606468060000|2020-11-27 09:07:40|6770.49|6770.49|6770.49|6770.49|6770.49|6770.49|6770.49|6770.49|0
1606468080000|2020-11-27 09:08:00|6769.92|6769.92|6769.92|6769.92|6769.92|6769.92|6769.92|6769.92|0
1606468090000|2020-11-27 09:08:10|6769.81|6769.81|6767.38|6767.38|6769.81|6769.81|6766.81|6766.81|0
1606468100000|2020-11-27 09:08:20|6768.65|6768.65|6768.75|6768.75|6768.75|6768.75|6768.65|6768.65|0
1606468110000|2020-11-27 09:08:30|6768.65|6768.65|6767.28|6767.28|6768.65|6768.65|6767.28|6767.28|0
1606468120000|2020-11-27 09:08:40|6766.52|6766.52|6765.94|6765.94|6766.52|6766.52|6765.94|6765.94|0
1606468140000|2020-11-27 09:09:00|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|0
1606468160000|2020-11-27 09:09:20|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|0
1606468170000|2020-11-27 09:09:30|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|0
1606468180000|2020-11-27 09:09:40|6765.94|6765.94|6765.56|6765.56|6765.94|6765.94|6765.56|6765.56|0
1606468190000|2020-11-27 09:09:50|6765.51|6765.51|6762.5|6762.5|6765.61|6765.61|6762.5|6762.5|0
1606468200000|2020-11-27 09:10:00|6761.23|6761.23|6759.97|6759.97|6761.23|6761.23|6759.97|6759.97|0
1606468210000|2020-11-27 09:10:10|6758.7|6758.7|6758.02|6758.02|6758.7|6758.7|6758.02|6758.02|0
1606468230000|2020-11-27 09:10:30|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|0
1606468250000|2020-11-27 09:10:50|6757.26|6757.26|6759.22|6759.22|6759.79|6759.79|6757.26|6757.26|0
1606468260000|2020-11-27 09:11:00|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|0
1606468290000|2020-11-27 09:11:30|6758.33|6758.33|6758.33|6758.33|6758.33|6758.33|6758.33|6758.33|0
1606468300000|2020-11-27 09:11:40|6755.79|6755.79|6755.79|6755.79|6755.79|6755.79|6755.79|6755.79|0
1606468310000|2020-11-27 09:11:50|6757.06|6757.06|6757.44|6757.44|6757.44|6757.44|6757.06|6757.06|0
1606468330000|2020-11-27 09:12:10|6756.17|6756.17|6755.65|6755.65|6756.17|6756.17|6755.27|6755.27|0
1606468340000|2020-11-27 09:12:20|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|0
1606468360000|2020-11-27 09:12:40|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|0
1606468370000|2020-11-27 09:12:50|6754.18|6754.18|6754.56|6754.56|6754.56|6754.56|6754.18|6754.18|0
1606468380000|2020-11-27 09:13:00|6754.46|6754.46|6755.35|6755.35|6755.35|6755.35|6754.08|6754.08|0
1606468390000|2020-11-27 09:13:10|6756.61|6756.61|6756.72|6756.72|6756.72|6756.72|6756.61|6756.61|0
1606468410000|2020-11-27 09:13:30|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|0
1606468420000|2020-11-27 09:13:40|6758.47|6758.47|6758.47|6758.47|6758.47|6758.47|6758.47|6758.47|0
1606468430000|2020-11-27 09:13:50|6758.72|6758.72|6758.72|6758.72|6758.72|6758.72|6758.72|6758.72|0
1606468440000|2020-11-27 09:14:00|6758.34|6758.34|6759.52|6759.52|6759.52|6759.52|6758.34|6758.34|0
1606468450000|2020-11-27 09:14:10|6760.1|6760.1|6760.48|6760.48|6760.48|6760.48|6760.1|6760.1|0
1606468460000|2020-11-27 09:14:20|6760.37|6760.37|6760.37|6760.37|6760.37|6760.37|6760.37|6760.37|0
1606468470000|2020-11-27 09:14:30|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|0
1606468480000|2020-11-27 09:14:40|6758.84|6758.84|6758.46|6758.46|6758.84|6758.84|6758.46|6758.46|0
1606468490000|2020-11-27 09:14:50|6758.57|6758.57|6758.46|6758.46|6758.57|6758.57|6758.46|6758.46|0
1606468500000|2020-11-27 09:15:00|6758.08|6758.08|6755.76|6755.76|6758.29|6758.29|6755.19|6755.19|0
1606468510000|2020-11-27 09:15:10|6755.38|6755.38|6755.13|6755.13|6755.38|6755.38|6755.13|6755.13|0
1606468520000|2020-11-27 09:15:20|6755.23|6755.23|6754.08|6754.08|6755.23|6755.23|6754.08|6754.08|0
1606468530000|2020-11-27 09:15:30|6754.34|6754.34|6754.44|6754.44|6754.44|6754.44|6754.34|6754.34|0
1606468550000|2020-11-27 09:15:50|6754.34|6754.34|6754.44|6754.44|6754.44|6754.44|6754.34|6754.34|0
1606468560000|2020-11-27 09:16:00|6754.65|6754.65|6753.51|6753.51|6754.65|6754.65|6753.51|6753.51|0
1606468570000|2020-11-27 09:16:10|6753.13|6753.13|6753.24|6753.24|6753.24|6753.24|6753.13|6753.13|0
1606468590000|2020-11-27 09:16:30|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|0
1606468600000|2020-11-27 09:16:40|6752.56|6752.56|6752.77|6752.77|6752.77|6752.77|6752.56|6752.56|0
1606468610000|2020-11-27 09:16:50|6754.04|6754.04|6756.27|6756.27|6756.27|6756.27|6754.04|6754.04|0
1606468620000|2020-11-27 09:17:00|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|0
1606468630000|2020-11-27 09:17:10|6756.91|6756.91|6757.49|6757.49|6757.49|6757.49|6756.91|6756.91|0
1606468640000|2020-11-27 09:17:20|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|0
1606468660000|2020-11-27 09:17:40|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|0
1606468670000|2020-11-27 09:17:50|6760.97|6760.97|6759.87|6759.87|6761.23|6761.23|6759.76|6759.76|0
1606468680000|2020-11-27 09:18:00|6760.25|6760.25|6758.15|6758.15|6760.25|6760.25|6758.15|6758.15|0
1606468690000|2020-11-27 09:18:10|6756.89|6756.89|6756.68|6756.68|6756.99|6756.99|6756.68|6756.68|0
1606468700000|2020-11-27 09:18:20|6756.3|6756.3|6755.72|6755.72|6756.3|6756.3|6755.72|6755.72|0
1606468710000|2020-11-27 09:18:30|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|0
1606468730000|2020-11-27 09:18:50|6753.69|6753.69|6753.69|6753.69|6753.69|6753.69|6753.69|6753.69|0
1606468740000|2020-11-27 09:19:00|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|0
1606468750000|2020-11-27 09:19:10|6753.69|6753.69|6753.8|6753.8|6753.8|6753.8|6753.69|6753.69|0
1606468760000|2020-11-27 09:19:20|6753.9|6753.9|6754.01|6754.01|6754.01|6754.01|6753.9|6753.9|0
1606468780000|2020-11-27 09:19:40|6753.44|6753.44|6753.44|6753.44|6753.44|6753.44|6753.44|6753.44|0
1606468800000|2020-11-27 09:20:00|6753.69|6753.69|6754.07|6754.07|6754.07|6754.07|6753.69|6753.69|0
1606468810000|2020-11-27 09:20:10|6756.6|6756.6|6760.03|6760.03|6760.03|6760.03|6756.6|6756.6|0
1606468820000|2020-11-27 09:20:20|6761.87|6761.87|6763.21|6763.21|6763.59|6763.59|6761.87|6761.87|0
1606468830000|2020-11-27 09:20:30|6762.83|6762.83|6762.45|6762.45|6762.83|6762.83|6762.45|6762.45|0
1606468840000|2020-11-27 09:20:40|6762.83|6762.83|6762.83|6762.83|6762.83|6762.83|6762.83|6762.83|0
1606468850000|2020-11-27 09:20:50|6761.56|6761.56|6760.99|6760.99|6761.56|6761.56|6760.99|6760.99|0
1606468860000|2020-11-27 09:21:00|6760.23|6760.23|6757.8|6757.8|6760.23|6760.23|6757.8|6757.8|0
1606468870000|2020-11-27 09:21:10|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|0
1606468880000|2020-11-27 09:21:20|6757.73|6757.73|6757.73|6757.73|6757.73|6757.73|6757.73|6757.73|0
1606468890000|2020-11-27 09:21:30|6757.83|6757.83|6757.88|6757.88|6757.88|6757.88|6757.83|6757.83|0
1606468910000|2020-11-27 09:21:50|6757.12|6757.12|6757.12|6757.12|6757.12|6757.12|6757.12|6757.12|0
1606468950000|2020-11-27 09:22:30|6755.86|6755.86|6755.27|6755.27|6755.86|6755.86|6755.27|6755.27|0
1606468970000|2020-11-27 09:22:50|6754.69|6754.69|6757.8|6757.8|6757.8|6757.8|6754.31|6754.31|0
1606468980000|2020-11-27 09:23:00|6757.9|6757.9|6762.46|6762.46|6762.46|6762.46|6757.9|6757.9|0
1606468990000|2020-11-27 09:23:10|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|0
1606469000000|2020-11-27 09:23:20|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|0
1606469010000|2020-11-27 09:23:30|6762.97|6762.97|6765.71|6765.71|6765.71|6765.71|6762.97|6762.97|0
1606469020000|2020-11-27 09:23:40|6764.19|6764.19|6763.24|6763.24|6764.19|6764.19|6763.24|6763.24|0
1606469030000|2020-11-27 09:23:50|6762.86|6762.86|6762.75|6762.75|6762.86|6762.86|6762.75|6762.75|0
1606469040000|2020-11-27 09:24:00|6762.86|6762.86|6763.24|6763.24|6763.24|6763.24|6762.86|6762.86|0
1606469050000|2020-11-27 09:24:10|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|0
1606469080000|2020-11-27 09:24:40|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|0
1606469090000|2020-11-27 09:24:50|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|0
1606469100000|2020-11-27 09:25:00|6764.19|6764.19|6761.68|6761.68|6764.96|6764.96|6761.68|6761.68|0
1606469110000|2020-11-27 09:25:10|6761.1|6761.1|6760.85|6760.85|6761.1|6761.1|6760.85|6760.85|0
1606469120000|2020-11-27 09:25:20|6759.58|6759.58|6759.33|6759.33|6759.58|6759.58|6759.33|6759.33|0
1606469130000|2020-11-27 09:25:30|6760.59|6760.59|6761.85|6761.85|6761.85|6761.85|6759.33|6759.33|0
1606469140000|2020-11-27 09:25:40|6760.58|6760.58|6760.58|6760.58|6761.85|6761.85|6760.58|6760.58|0
1606469150000|2020-11-27 09:25:50|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|0
1606469160000|2020-11-27 09:26:00|6760.86|6760.86|6761.43|6761.43|6761.43|6761.43|6760.86|6760.86|0
1606469170000|2020-11-27 09:26:10|6760.86|6760.86|6760.86|6760.86|6760.86|6760.86|6760.28|6760.28|0
1606469180000|2020-11-27 09:26:20|6760.96|6760.96|6760.96|6760.96|6760.96|6760.96|6760.96|6760.96|0
1606469190000|2020-11-27 09:26:30|6761.07|6761.07|6761.07|6761.07|6761.07|6761.07|6761.07|6761.07|0
1606469200000|2020-11-27 09:26:40|6763.6|6763.6|6765.24|6765.24|6765.24|6765.24|6763.6|6763.6|0
1606469210000|2020-11-27 09:26:50|6765.35|6765.35|6764.39|6764.39|6765.92|6765.92|6764.39|6764.39|0
1606469220000|2020-11-27 09:27:00|6764.14|6764.14|6762.49|6762.49|6764.14|6764.14|6762.49|6762.49|0
1606469230000|2020-11-27 09:27:10|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|0
1606469240000|2020-11-27 09:27:20|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|0
1606469250000|2020-11-27 09:27:30|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|0
1606469260000|2020-11-27 09:27:40|6761.72|6761.72|6761.83|6761.83|6761.83|6761.83|6761.72|6761.72|0
1606469270000|2020-11-27 09:27:50|6761.25|6761.25|6760.25|6760.25|6761.25|6761.25|6758.99|6758.99|0
1606469280000|2020-11-27 09:28:00|6759.49|6759.49|6755.24|6755.24|6759.49|6759.49|6755.24|6755.24|0
1606469300000|2020-11-27 09:28:20|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|0
1606469310000|2020-11-27 09:28:30|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|0
1606469320000|2020-11-27 09:28:40|6754.33|6754.33|6753.57|6753.57|6754.33|6754.33|6753.57|6753.57|0
1606469330000|2020-11-27 09:28:50|6753|6753|6751.91|6751.91|6753|6753|6751.91|6751.91|0
1606469340000|2020-11-27 09:29:00|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|0
1606469360000|2020-11-27 09:29:20|6751.63|6751.63|6753.28|6753.28|6753.28|6753.28|6751.63|6751.63|0
1606469370000|2020-11-27 09:29:30|6753.85|6753.85|6753.34|6753.34|6753.85|6753.85|6753.34|6753.34|0
1606469380000|2020-11-27 09:29:40|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|0
1606469400000|2020-11-27 09:30:00|6752.83|6752.83|6756.52|6756.52|6756.52|6756.52|6752.83|6752.83|0
1606469420000|2020-11-27 09:30:20|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|0
1606469430000|2020-11-27 09:30:30|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|0
1606469440000|2020-11-27 09:30:40|6756.14|6756.14|6752.45|6752.45|6756.14|6756.14|6752.45|6752.45|0
1606469450000|2020-11-27 09:30:50|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|0
1606469460000|2020-11-27 09:31:00|6751.08|6751.08|6749.94|6749.94|6751.08|6751.08|6749.94|6749.94|0
1606469470000|2020-11-27 09:31:10|6748.68|6748.68|6747.41|6747.41|6748.68|6748.68|6747.41|6747.41|0
1606469480000|2020-11-27 09:31:20|6746.15|6746.15|6746.15|6746.15|6746.15|6746.15|6746.15|6746.15|0
1606469490000|2020-11-27 09:31:30|6745.57|6745.57|6744.81|6744.81|6745.57|6745.57|6744.81|6744.81|0
1606469500000|2020-11-27 09:31:40|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|0
1606469510000|2020-11-27 09:31:50|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|0
1606469520000|2020-11-27 09:32:00|6742.01|6742.01|6740.37|6740.37|6742.01|6742.01|6740.37|6740.37|0
1606469530000|2020-11-27 09:32:10|6739.79|6739.79|6739.79|6739.79|6739.79|6739.79|6739.79|6739.79|0
1606469560000|2020-11-27 09:32:40|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|0
1606469570000|2020-11-27 09:32:50|6739.41|6739.41|6739.36|6739.36|6739.41|6739.41|6739.36|6739.36|0
1606469580000|2020-11-27 09:33:00|6738.6|6738.6|6739.47|6739.47|6739.47|6739.47|6738.6|6738.6|0
1606469600000|2020-11-27 09:33:20|6738.96|6738.96|6739.08|6739.08|6739.08|6739.08|6738.7|6738.7|0
1606469610000|2020-11-27 09:33:30|6738.87|6738.87|6738.99|6738.99|6739.25|6739.25|6738.87|6738.87|0
1606469620000|2020-11-27 09:33:40|6738.42|6738.42|6738.42|6738.42|6738.42|6738.42|6738.42|6738.42|0
1606469630000|2020-11-27 09:33:50|6738.99|6738.99|6737.15|6737.15|6738.99|6738.99|6737.15|6737.15|0
1606469640000|2020-11-27 09:34:00|6735.89|6735.89|6735.89|6735.89|6735.89|6735.89|6735.89|6735.89|0
1606469650000|2020-11-27 09:34:10|6736.4|6736.4|6735.93|6735.93|6736.4|6736.4|6735.93|6735.93|0
1606469660000|2020-11-27 09:34:20|6735.55|6735.55|6735.17|6735.17|6736.44|6736.44|6735.17|6735.17|0
1606469690000|2020-11-27 09:34:50|6735.06|6735.06|6735.32|6735.32|6735.32|6735.32|6735.06|6735.06|0
1606469700000|2020-11-27 09:35:00|6735.43|6735.43|6735.81|6735.81|6735.81|6735.81|6735.43|6735.43|0
1606469710000|2020-11-27 09:35:10|6735.43|6735.43|6733.4|6733.4|6735.43|6735.43|6733.4|6733.4|0
1606469720000|2020-11-27 09:35:20|6734.67|6734.67|6734.67|6734.67|6734.67|6734.67|6734.67|6734.67|0
1606469730000|2020-11-27 09:35:30|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|0
1606469740000|2020-11-27 09:35:40|6734.94|6734.94|6734.94|6734.94|6734.94|6734.94|6734.94|6734.94|0
1606469750000|2020-11-27 09:35:50|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|0
1606469760000|2020-11-27 09:36:00|6735.83|6735.83|6735.83|6735.83|6735.83|6735.83|6735.83|6735.83|0
1606469770000|2020-11-27 09:36:10|6735.45|6735.45|6734.87|6734.87|6735.45|6735.45|6734.87|6734.87|0
1606469780000|2020-11-27 09:36:20|6733.61|6733.61|6732.46|6732.46|6733.61|6733.61|6732.46|6732.46|0
1606469830000|2020-11-27 09:37:10|6732.08|6732.08|6729.28|6729.28|6732.08|6732.08|6729.28|6729.28|0
1606469860000|2020-11-27 09:37:40|6729.39|6729.39|6731.06|6731.06|6731.06|6731.06|6729.28|6729.28|0
1606469880000|2020-11-27 09:38:00|6732.21|6732.21|6729.79|6729.79|6732.21|6732.21|6729.79|6729.79|0
1606469890000|2020-11-27 09:38:10|6728.15|6728.15|6728.53|6728.53|6728.53|6728.53|6728.15|6728.15|0
1606469910000|2020-11-27 09:38:30|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|0
1606469930000|2020-11-27 09:38:50|6726.69|6726.69|6730.37|6730.37|6730.37|6730.37|6726.69|6726.69|0
1606469950000|2020-11-27 09:39:10|6729.61|6729.61|6730.37|6730.37|6730.37|6730.37|6729.61|6729.61|0
1606469960000|2020-11-27 09:39:20|6727.84|6727.84|6728.22|6728.22|6728.22|6728.22|6727.84|6727.84|0
1606469970000|2020-11-27 09:39:30|6728.01|6728.01|6727.9|6727.9|6728.01|6728.01|6727.9|6727.9|0
1606469980000|2020-11-27 09:39:40|6727.8|6727.8|6729.06|6729.06|6729.06|6729.06|6727.8|6727.8|0
1606469990000|2020-11-27 09:39:50|6729.82|6729.82|6728.87|6728.87|6730.4|6730.4|6728.87|6728.87|0
1606470030000|2020-11-27 09:40:30|6728.49|6728.49|6727.34|6727.34|6728.49|6728.49|6727.34|6727.34|0
1606470050000|2020-11-27 09:40:50|6728.98|6728.98|6726.99|6726.99|6728.98|6728.98|6726.99|6726.99|0
1606470060000|2020-11-27 09:41:00|6726.61|6726.61|6727.5|6727.5|6727.5|6727.5|6726.23|6726.23|0
1606470080000|2020-11-27 09:41:20|6727.39|6727.39|6727.78|6727.78|6727.78|6727.78|6727.39|6727.39|0
1606470090000|2020-11-27 09:41:30|6728.16|6728.16|6728.16|6728.16|6728.16|6728.16|6728.16|6728.16|0
1606470120000|2020-11-27 09:42:00|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|0
1606470140000|2020-11-27 09:42:20|6728|6728|6728|6728|6728|6728|6728|6728|0
1606470150000|2020-11-27 09:42:30|6727.43|6727.43|6727.43|6727.43|6727.43|6727.43|6727.43|6727.43|0
1606470160000|2020-11-27 09:42:40|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|0
1606470170000|2020-11-27 09:42:50|6725.59|6725.59|6724.32|6724.32|6725.59|6725.59|6724.32|6724.32|0
1606470180000|2020-11-27 09:43:00|6724.22|6724.22|6725.45|6725.45|6725.75|6725.75|6724.22|6724.22|0
1606470200000|2020-11-27 09:43:20|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|0
1606470220000|2020-11-27 09:43:40|6726.97|6726.97|6725.45|6725.45|6726.97|6726.97|6725.45|6725.45|0
1606470240000|2020-11-27 09:44:00|6725.34|6725.34|6725.47|6725.47|6726.42|6726.42|6724.96|6724.96|0
1606470250000|2020-11-27 09:44:10|6725.36|6725.36|6725.36|6725.36|6725.36|6725.36|6725.36|6725.36|0
1606470260000|2020-11-27 09:44:20|6724.79|6724.79|6723.96|6723.96|6724.79|6724.79|6723.96|6723.96|0
1606470280000|2020-11-27 09:44:40|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|0
1606470320000|2020-11-27 09:45:20|6722.58|6722.58|6722.69|6722.69|6722.69|6722.69|6722.58|6722.58|0
1606470330000|2020-11-27 09:45:30|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|0
1606470340000|2020-11-27 09:45:40|6725.11|6725.11|6726.44|6726.44|6726.44|6726.44|6725.11|6725.11|0
1606470350000|2020-11-27 09:45:50|6727.02|6727.02|6727.71|6727.71|6728.28|6728.28|6727.02|6727.02|0
1606470380000|2020-11-27 09:46:20|6728.97|6728.97|6728.87|6728.87|6728.97|6728.97|6728.87|6728.87|0
1606470390000|2020-11-27 09:46:30|6730.02|6730.02|6730.49|6730.49|6730.49|6730.49|6729.12|6729.12|0
1606470400000|2020-11-27 09:46:40|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|0
1606470410000|2020-11-27 09:46:50|6730.49|6730.49|6730.02|6730.02|6730.49|6730.49|6729.92|6729.92|0
1606470450000|2020-11-27 09:47:30|6729.64|6729.64|6729.16|6729.16|6729.64|6729.64|6729.16|6729.16|0
1606470480000|2020-11-27 09:48:00|6728.4|6728.4|6730.03|6730.03|6730.03|6730.03|6728.19|6728.19|0
1606470490000|2020-11-27 09:48:10|6728.76|6728.76|6728.66|6728.66|6728.76|6728.76|6728.66|6728.66|0
1606470510000|2020-11-27 09:48:30|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|0
1606470540000|2020-11-27 09:49:00|6727.7|6727.7|6727.6|6727.6|6727.7|6727.7|6727.6|6727.6|0
1606470550000|2020-11-27 09:49:10|6727.02|6727.02|6727.02|6727.02|6727.02|6727.02|6727.02|6727.02|0
1606470560000|2020-11-27 09:49:20|6726.81|6726.81|6726.81|6726.81|6726.81|6726.81|6726.81|6726.81|0
1606470600000|2020-11-27 09:50:00|6724.97|6724.97|6724.77|6724.77|6724.97|6724.97|6724.39|6724.39|0
1606470610000|2020-11-27 09:50:10|6725.35|6725.35|6725.35|6725.35|6725.35|6725.35|6725.35|6725.35|0
1606470620000|2020-11-27 09:50:20|6724.77|6724.77|6728.57|6728.57|6728.57|6728.57|6724.77|6724.77|0
1606470640000|2020-11-27 09:50:40|6729.72|6729.72|6729.72|6729.72|6729.72|6729.72|6729.72|6729.72|0
1606470650000|2020-11-27 09:50:50|6730.1|6730.1|6730.1|6730.1|6730.1|6730.1|6730.1|6730.1|0
1606470660000|2020-11-27 09:51:00|6728.83|6728.83|6728.45|6728.45|6728.83|6728.83|6728.45|6728.45|0
1606470710000|2020-11-27 09:51:50|6727.88|6727.88|6728.35|6728.35|6728.35|6728.35|6727.77|6727.77|0
1606470720000|2020-11-27 09:52:00|6729.61|6729.61|6732.14|6732.14|6732.14|6732.14|6729.61|6729.61|0
1606470740000|2020-11-27 09:52:20|6732.25|6732.25|6732.72|6732.72|6733.29|6733.29|6732.14|6732.14|0
1606470750000|2020-11-27 09:52:30|6733.55|6733.55|6733.29|6733.29|6733.55|6733.55|6732.72|6732.72|0
1606470780000|2020-11-27 09:53:00|6734.56|6734.56|6734.18|6734.18|6734.56|6734.56|6734.18|6734.18|0
1606470810000|2020-11-27 09:53:30|6733.92|6733.92|6733.92|6733.92|6733.92|6733.92|6733.92|6733.92|0
1606470820000|2020-11-27 09:53:40|6731.39|6731.39|6731.7|6731.7|6732.66|6732.66|6731.39|6731.39|0
1606470840000|2020-11-27 09:54:00|6731.13|6731.13|6733.54|6733.54|6733.54|6733.54|6731.13|6731.13|0
1606470860000|2020-11-27 09:54:20|6733.92|6733.92|6733.92|6733.92|6733.92|6733.92|6733.92|6733.92|0
1606470870000|2020-11-27 09:54:30|6735.19|6735.19|6735.19|6735.19|6735.19|6735.19|6734.61|6734.61|0
1606470900000|2020-11-27 09:55:00|6735.14|6735.14|6735.14|6735.14|6735.14|6735.14|6735.14|6735.14|0
1606470910000|2020-11-27 09:55:10|6735.24|6735.24|6735.24|6735.24|6735.24|6735.24|6735.24|6735.24|0
1606470930000|2020-11-27 09:55:30|6736.51|6736.51|6736.61|6736.61|6737.88|6737.88|6736.51|6736.51|0
1606470940000|2020-11-27 09:55:40|6737.37|6737.37|6739.6|6739.6|6739.6|6739.6|6737.37|6737.37|0
1606470950000|2020-11-27 09:55:50|6739.45|6739.45|6739.4|6739.4|6739.45|6739.45|6739.4|6739.4|0
1606470960000|2020-11-27 09:56:00|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|0
1606470970000|2020-11-27 09:56:10|6739.08|6739.08|6738.82|6738.82|6739.08|6739.08|6738.82|6738.82|0
1606470980000|2020-11-27 09:56:20|6738.56|6738.56|6737.04|6737.04|6738.56|6738.56|6737.04|6737.04|0
1606471010000|2020-11-27 09:56:50|6736.66|6736.66|6734.66|6734.66|6736.66|6736.66|6734.66|6734.66|0
1606471020000|2020-11-27 09:57:00|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|0
1606471030000|2020-11-27 09:57:10|6733.98|6733.98|6733.41|6733.41|6733.98|6733.98|6733.41|6733.41|0
1606471040000|2020-11-27 09:57:20|6733.15|6733.15|6733.15|6733.15|6733.15|6733.15|6733.15|6733.15|0
1606471050000|2020-11-27 09:57:30|6732.58|6732.58|6732.58|6732.58|6732.58|6732.58|6732.58|6732.58|0
1606471060000|2020-11-27 09:57:40|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|0
1606471100000|2020-11-27 09:58:20|6731.44|6731.44|6731.44|6731.44|6731.44|6731.44|6731.44|6731.44|0
1606471110000|2020-11-27 09:58:30|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|0
1606471140000|2020-11-27 09:59:00|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|6729.29|6729.29|0
1606471150000|2020-11-27 09:59:10|6731.13|6731.13|6730.55|6730.55|6731.13|6731.13|6730.55|6730.55|0
1606471170000|2020-11-27 09:59:30|6731.82|6731.82|6733.76|6733.76|6734.23|6734.23|6731.82|6731.82|0
1606471200000|2020-11-27 10:00:00|6732.5|6732.5|6732.5|6732.5|6732.5|6732.5|6732.5|6732.5|0
1606471210000|2020-11-27 10:00:10|6732.39|6732.39|6732.97|6732.97|6732.97|6732.97|6732.39|6732.39|0
1606471230000|2020-11-27 10:00:30|6731.7|6731.7|6731.32|6731.32|6731.7|6731.7|6731.32|6731.32|0
1606471240000|2020-11-27 10:00:40|6730.75|6730.75|6730.49|6730.49|6730.75|6730.75|6730.49|6730.49|0
1606471250000|2020-11-27 10:00:50|6729.22|6729.22|6729.22|6729.22|6729.22|6729.22|6729.22|6729.22|0
1606471260000|2020-11-27 10:01:00|6728.84|6728.84|6727.83|6727.83|6728.84|6728.84|6727.83|6727.83|0
1606471270000|2020-11-27 10:01:10|6727.26|6727.26|6725.89|6725.89|6727.26|6727.26|6725.89|6725.89|0
1606471280000|2020-11-27 10:01:20|6725.31|6725.31|6725.42|6725.42|6725.42|6725.42|6725.31|6725.31|0
1606471310000|2020-11-27 10:01:50|6725.52|6725.52|6725.52|6725.52|6725.63|6725.63|6725.52|6725.52|0
1606471320000|2020-11-27 10:02:00|6725.9|6725.9|6723.37|6723.37|6725.9|6725.9|6723.37|6723.37|0
1606471330000|2020-11-27 10:02:10|6722.99|6722.99|6721.73|6721.73|6722.99|6722.99|6721.73|6721.73|0
1606471340000|2020-11-27 10:02:20|6721.21|6721.21|6719.95|6719.95|6721.21|6721.21|6719.95|6719.95|0
1606471350000|2020-11-27 10:02:30|6719.84|6719.84|6719.79|6719.79|6719.84|6719.84|6719.79|6719.79|0
1606471380000|2020-11-27 10:03:00|6721.06|6721.06|6722.58|6722.58|6722.58|6722.58|6721.06|6721.06|0
1606471390000|2020-11-27 10:03:10|6721.31|6721.31|6720.05|6720.05|6721.31|6721.31|6720.05|6720.05|0
1606471400000|2020-11-27 10:03:20|6718.78|6718.78|6719.16|6719.16|6719.16|6719.16|6718.78|6718.78|0
1606471420000|2020-11-27 10:03:40|6719.06|6719.06|6719.06|6719.06|6719.06|6719.06|6719.06|6719.06|0
1606471460000|2020-11-27 10:04:20|6720.32|6720.32|6721.59|6721.59|6721.59|6721.59|6720.32|6720.32|0
1606471470000|2020-11-27 10:04:30|6722.16|6722.16|6721.59|6721.59|6722.16|6722.16|6721.59|6721.59|0
1606471520000|2020-11-27 10:05:20|6721.21|6721.21|6718.73|6718.73|6721.21|6721.21|6718.73|6718.73|0
1606471530000|2020-11-27 10:05:30|6718.63|6718.63|6718.42|6718.42|6718.63|6718.63|6718.42|6718.42|0
1606471540000|2020-11-27 10:05:40|6718.31|6718.31|6717.74|6717.74|6718.31|6718.31|6717.74|6717.74|0
1606471550000|2020-11-27 10:05:50|6718.31|6718.31|6715.45|6715.45|6718.31|6718.31|6715.45|6715.45|0
1606471590000|2020-11-27 10:06:30|6715.56|6715.56|6714.19|6714.19|6715.56|6715.56|6714.19|6714.19|0
1606471600000|2020-11-27 10:06:40|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|0
1606471610000|2020-11-27 10:06:50|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|0
1606471630000|2020-11-27 10:07:10|6712.92|6712.92|6712.28|6712.28|6712.92|6712.92|6712.28|6712.28|0
1606471650000|2020-11-27 10:07:30|6711.71|6711.71|6711.33|6711.33|6711.71|6711.71|6711.33|6711.33|0
1606471680000|2020-11-27 10:08:00|6710.06|6710.06|6710.06|6710.06|6710.06|6710.06|6710.06|6710.06|0
1606471690000|2020-11-27 10:08:10|6709.81|6709.81|6709.55|6709.55|6709.81|6709.81|6709.55|6709.55|0
1606471700000|2020-11-27 10:08:20|6708.98|6708.98|6708.87|6708.87|6708.98|6708.98|6708.87|6708.87|0
1606471720000|2020-11-27 10:08:40|6709.45|6709.45|6708.87|6708.87|6709.45|6709.45|6708.87|6708.87|0
1606471730000|2020-11-27 10:08:50|6709.25|6709.25|6708.87|6708.87|6710.21|6710.21|6708.87|6708.87|0
1606471740000|2020-11-27 10:09:00|6710.14|6710.14|6711.92|6711.92|6711.92|6711.92|6710.14|6710.14|0
1606471760000|2020-11-27 10:09:20|6710.65|6710.65|6710.37|6710.37|6710.65|6710.65|6710.27|6710.27|0
1606471770000|2020-11-27 10:09:30|6710.27|6710.27|6710.27|6710.27|6710.27|6710.27|6710.27|6710.27|0
1606471800000|2020-11-27 10:10:00|6709.89|6709.89|6710.2|6710.2|6710.46|6710.46|6708.93|6708.93|0
1606471810000|2020-11-27 10:10:10|6710.58|6710.58|6710.1|6710.1|6710.58|6710.58|6710.1|6710.1|0
1606471820000|2020-11-27 10:10:20|6709.84|6709.84|6709.74|6709.74|6709.84|6709.84|6709.74|6709.74|0
1606471830000|2020-11-27 10:10:30|6709.63|6709.63|6709.42|6709.42|6709.63|6709.63|6709.42|6709.42|0
1606471840000|2020-11-27 10:10:40|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|0
1606471860000|2020-11-27 10:11:00|6710.52|6710.52|6709.95|6709.95|6710.52|6710.52|6709.95|6709.95|0
1606471870000|2020-11-27 10:11:10|6710.33|6710.33|6711.59|6711.59|6711.59|6711.59|6710.33|6710.33|0
1606471880000|2020-11-27 10:11:20|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|0
1606471890000|2020-11-27 10:11:30|6710.96|6710.96|6711.34|6711.34|6711.34|6711.34|6710.96|6710.96|0
1606471900000|2020-11-27 10:11:40|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|0
1606471910000|2020-11-27 10:11:50|6709.69|6709.69|6708.62|6708.62|6710.27|6710.27|6708.62|6708.62|0
1606471920000|2020-11-27 10:12:00|6707.36|6707.36|6706.21|6706.21|6707.36|6707.36|6706.21|6706.21|0
1606471940000|2020-11-27 10:12:20|6706.31|6706.31|6703.29|6703.29|6706.31|6706.31|6703.29|6703.29|0
1606471970000|2020-11-27 10:12:50|6702.03|6702.03|6706.52|6706.52|6706.52|6706.52|6702.03|6702.03|0
1606471980000|2020-11-27 10:13:00|6706.63|6706.63|6706.73|6706.73|6706.73|6706.73|6706.63|6706.63|0
1606472000000|2020-11-27 10:13:20|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|0
1606472010000|2020-11-27 10:13:30|6709.84|6709.84|6709.84|6709.84|6709.84|6709.84|6709.84|6709.84|0
1606472040000|2020-11-27 10:14:00|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|0
1606472050000|2020-11-27 10:14:10|6709.84|6709.84|6709.84|6709.84|6709.84|6709.84|6709.84|6709.84|0
1606472060000|2020-11-27 10:14:20|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|0
1606472080000|2020-11-27 10:14:40|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|0
1606472090000|2020-11-27 10:14:50|6708.57|6708.57|6708|6708|6708.57|6708.57|6708|6708|0
1606472110000|2020-11-27 10:15:10|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|0
1606472140000|2020-11-27 10:15:40|6707.72|6707.72|6707.34|6707.34|6707.72|6707.72|6707.34|6707.34|0
1606472150000|2020-11-27 10:15:50|6707.24|6707.24|6707.24|6707.24|6707.24|6707.24|6707.24|6707.24|0
1606472160000|2020-11-27 10:16:00|6706.86|6706.86|6705.01|6705.01|6706.86|6706.86|6705.01|6705.01|0
1606472170000|2020-11-27 10:16:10|6704.63|6704.63|6705.14|6705.14|6705.14|6705.14|6704.38|6704.38|0
1606472190000|2020-11-27 10:16:30|6704.93|6704.93|6701.41|6701.41|6704.93|6704.93|6701.31|6701.31|0
1606472200000|2020-11-27 10:16:40|6701.31|6701.31|6699.57|6699.57|6701.31|6701.31|6699.47|6699.47|0
1606472210000|2020-11-27 10:16:50|6699.67|6699.67|6699.72|6699.72|6699.72|6699.72|6699.67|6699.67|0
1606472220000|2020-11-27 10:17:00|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|0
1606472250000|2020-11-27 10:17:30|6697.94|6697.94|6698.51|6698.51|6698.51|6698.51|6697.94|6697.94|0
1606472260000|2020-11-27 10:17:40|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|0
1606472290000|2020-11-27 10:18:10|6700.16|6700.16|6700.16|6700.16|6700.16|6700.16|6700.16|6700.16|0
1606472310000|2020-11-27 10:18:30|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|0
1606472320000|2020-11-27 10:18:40|6700.52|6700.52|6703.44|6703.44|6703.44|6703.44|6700.52|6700.52|0
1606472340000|2020-11-27 10:19:00|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|0
1606472360000|2020-11-27 10:19:20|6705.28|6705.28|6705.28|6705.28|6705.28|6705.28|6705.28|6705.28|0
1606472370000|2020-11-27 10:19:30|6704.9|6704.9|6704.32|6704.32|6704.9|6704.9|6704.32|6704.32|0
1606472390000|2020-11-27 10:19:50|6704.22|6704.22|6704.11|6704.11|6704.22|6704.22|6704.11|6704.11|0
1606472410000|2020-11-27 10:20:10|6704.49|6704.49|6704.87|6704.87|6704.87|6704.87|6704.49|6704.49|0
1606472420000|2020-11-27 10:20:20|6704.98|6704.98|6706.24|6706.24|6706.24|6706.24|6704.98|6704.98|0
1606472430000|2020-11-27 10:20:30|6706.14|6706.14|6706.24|6706.24|6706.24|6706.24|6706.14|6706.14|0
1606472470000|2020-11-27 10:21:10|6705.86|6705.86|6704.6|6704.6|6705.86|6705.86|6704.6|6704.6|0
1606472480000|2020-11-27 10:21:20|6704.49|6704.49|6703.23|6703.23|6704.49|6704.49|6703.23|6703.23|0
1606472490000|2020-11-27 10:21:30|6701.96|6701.96|6701.58|6701.58|6701.96|6701.96|6701.58|6701.58|0
1606472500000|2020-11-27 10:21:40|6702.15|6702.15|6702.53|6702.53|6702.53|6702.53|6702.15|6702.15|0
1606472520000|2020-11-27 10:22:00|6702.32|6702.32|6702.58|6702.58|6702.58|6702.58|6702.32|6702.32|0
1606472530000|2020-11-27 10:22:10|6702.01|6702.01|6702.01|6702.01|6702.01|6702.01|6702.01|6702.01|0
1606472540000|2020-11-27 10:22:20|6701.63|6701.63|6701.63|6701.63|6701.63|6701.63|6701.63|6701.63|0
1606472550000|2020-11-27 10:22:30|6701.84|6701.84|6701.94|6701.94|6701.94|6701.94|6701.84|6701.84|0
1606472560000|2020-11-27 10:22:40|6701.43|6701.43|6701.47|6701.47|6701.68|6701.68|6701.43|6701.43|0
1606472570000|2020-11-27 10:22:50|6701.85|6701.85|6703.12|6703.12|6703.12|6703.12|6701.85|6701.85|0
1606472580000|2020-11-27 10:23:00|6703.33|6703.33|6704.01|6704.01|6704.01|6704.01|6703.33|6703.33|0
1606472590000|2020-11-27 10:23:10|6704.59|6704.59|6704.01|6704.01|6704.59|6704.59|6704.01|6704.01|0
1606472600000|2020-11-27 10:23:20|6705.38|6705.38|6706.65|6706.65|6706.65|6706.65|6705.38|6705.38|0
1606472610000|2020-11-27 10:23:30|6706.75|6706.75|6707.01|6707.01|6707.01|6707.01|6706.75|6706.75|0
1606472620000|2020-11-27 10:23:40|6705.74|6705.74|6706.63|6706.63|6706.63|6706.63|6705.36|6705.36|0
1606472650000|2020-11-27 10:24:10|6706.52|6706.52|6706.9|6706.9|6706.9|6706.9|6706.52|6706.52|0
1606472670000|2020-11-27 10:24:30|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|0
1606472680000|2020-11-27 10:24:40|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|0
1606472690000|2020-11-27 10:24:50|6706.32|6706.32|6704.67|6704.67|6706.32|6706.32|6704.67|6704.67|0
1606472740000|2020-11-27 10:25:40|6704.42|6704.42|6704.42|6704.42|6704.42|6704.42|6704.42|6704.42|0
1606472760000|2020-11-27 10:26:00|6704.67|6704.67|6704.67|6704.67|6704.67|6704.67|6704.67|6704.67|0
1606472780000|2020-11-27 10:26:20|6704.1|6704.1|6704.1|6704.1|6704.1|6704.1|6704.1|6704.1|0
1606472790000|2020-11-27 10:26:30|6705.24|6705.24|6708.34|6708.34|6708.34|6708.34|6705.24|6705.24|0
1606472820000|2020-11-27 10:27:00|6708.6|6708.6|6709.97|6709.97|6709.97|6709.97|6708.6|6708.6|0
1606472830000|2020-11-27 10:27:10|6708.71|6708.71|6708.24|6708.24|6708.71|6708.71|6708.13|6708.13|0
1606472860000|2020-11-27 10:27:40|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|0
1606472870000|2020-11-27 10:27:50|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|0
1606472880000|2020-11-27 10:28:00|6707.86|6707.86|6704.84|6704.84|6707.86|6707.86|6704.84|6704.84|0
1606472890000|2020-11-27 10:28:10|6703.69|6703.69|6702.42|6702.42|6703.69|6703.69|6702.42|6702.42|0
1606472920000|2020-11-27 10:28:40|6702.8|6702.8|6702.42|6702.42|6702.8|6702.8|6702.42|6702.42|0
1606472960000|2020-11-27 10:29:20|6702|6702|6702|6702|6702|6702|6702|6702|0
1606472970000|2020-11-27 10:29:30|6702.11|6702.11|6702.43|6702.43|6702.43|6702.43|6701.86|6701.86|0
1606472980000|2020-11-27 10:29:40|6703.01|6703.01|6703.9|6703.9|6703.9|6703.9|6703.01|6703.01|0
1606472990000|2020-11-27 10:29:50|6704.01|6704.01|6705.95|6705.95|6705.95|6705.95|6704.01|6704.01|0
1606473000000|2020-11-27 10:30:00|6706.71|6706.71|6708.24|6708.24|6708.24|6708.24|6706.71|6706.71|0
1606473020000|2020-11-27 10:30:20|6708.34|6708.34|6708.66|6708.66|6708.66|6708.66|6708.34|6708.34|0
1606473030000|2020-11-27 10:30:30|6710.38|6710.38|6716.19|6716.19|6716.19|6716.19|6710.38|6710.38|0
1606473040000|2020-11-27 10:30:40|6716.09|6716.09|6716.09|6716.09|6716.09|6716.09|6716.09|6716.09|0
1606473080000|2020-11-27 10:31:20|6716.47|6716.47|6716.47|6716.47|6716.47|6716.47|6716.47|6716.47|0
1606473090000|2020-11-27 10:31:30|6716.57|6716.57|6716.57|6716.57|6716.57|6716.57|6716.57|6716.57|0
1606473100000|2020-11-27 10:31:40|6716.83|6716.83|6717.57|6717.57|6717.57|6717.57|6716.83|6716.83|0
1606473110000|2020-11-27 10:31:50|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|0
1606473120000|2020-11-27 10:32:00|6716.2|6716.2|6716.31|6716.31|6716.31|6716.31|6716.2|6716.2|0
1606473150000|2020-11-27 10:32:30|6716.16|6716.16|6716.16|6716.16|6716.16|6716.16|6716.16|6716.16|0
1606473160000|2020-11-27 10:32:40|6716.54|6716.54|6718.38|6718.38|6718.38|6718.38|6716.54|6716.54|0
1606473170000|2020-11-27 10:32:50|6719.64|6719.64|6719.64|6719.64|6719.64|6719.64|6719.64|6719.64|0
1606473180000|2020-11-27 10:33:00|6720.22|6720.22|6719.64|6719.64|6720.22|6720.22|6719.64|6719.64|0
1606473190000|2020-11-27 10:33:10|6718.38|6718.38|6719.01|6719.01|6719.01|6719.01|6718.38|6718.38|0
1606473200000|2020-11-27 10:33:20|6719.4|6719.4|6720.66|6720.66|6720.66|6720.66|6719.4|6719.4|0
1606473210000|2020-11-27 10:33:30|6722.96|6722.96|6723.17|6723.17|6723.17|6723.17|6722.96|6722.96|0
1606473230000|2020-11-27 10:33:50|6722.6|6722.6|6722.6|6722.6|6722.6|6722.6|6722.6|6722.6|0
1606473240000|2020-11-27 10:34:00|6720.95|6720.95|6720.42|6720.42|6720.95|6720.95|6720.42|6720.42|0
1606473250000|2020-11-27 10:34:10|6720.04|6720.04|6719.94|6719.94|6720.04|6720.04|6719.94|6719.94|0
1606473260000|2020-11-27 10:34:20|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|0
1606473270000|2020-11-27 10:34:30|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|0
1606473290000|2020-11-27 10:34:50|6720.13|6720.13|6721.28|6721.28|6721.28|6721.28|6720.13|6720.13|0
1606473300000|2020-11-27 10:35:00|6720.9|6720.9|6720.29|6720.29|6721.05|6721.05|6719.78|6719.78|0
1606473310000|2020-11-27 10:35:10|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|0
1606473340000|2020-11-27 10:35:40|6719.6|6719.6|6719.03|6719.03|6719.6|6719.6|6719.03|6719.03|0
1606473350000|2020-11-27 10:35:50|6718.82|6718.82|6718.82|6718.82|6718.82|6718.82|6718.82|6718.82|0
1606473360000|2020-11-27 10:36:00|6718.71|6718.71|6718.71|6718.71|6718.71|6718.71|6718.71|6718.71|0
1606473380000|2020-11-27 10:36:20|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|0
1606473390000|2020-11-27 10:36:30|6717.07|6717.07|6717.07|6717.07|6717.07|6717.07|6717.07|6717.07|0
1606473400000|2020-11-27 10:36:40|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|0
1606473430000|2020-11-27 10:37:10|6716.6|6716.6|6714.76|6714.76|6716.6|6716.6|6714.76|6714.76|0
1606473440000|2020-11-27 10:37:20|6713.49|6713.49|6713.49|6713.49|6713.49|6713.49|6713.49|6713.49|0
1606473470000|2020-11-27 10:37:50|6714.76|6714.76|6714.65|6714.65|6714.76|6714.76|6714.65|6714.65|0
1606473480000|2020-11-27 10:38:00|6715.92|6715.92|6717.41|6717.41|6717.41|6717.41|6715.92|6715.92|0
1606473490000|2020-11-27 10:38:10|6718.67|6718.67|6718.78|6718.78|6718.78|6718.78|6718.67|6718.67|0
1606473500000|2020-11-27 10:38:20|6717.82|6717.82|6718.08|6718.08|6718.08|6718.08|6717.82|6717.82|0
1606473510000|2020-11-27 10:38:30|6718.34|6718.34|6718.34|6718.34|6718.34|6718.34|6718.34|6718.34|0
1606473530000|2020-11-27 10:38:50|6719.6|6719.6|6718.34|6718.34|6719.6|6719.6|6718.34|6718.34|0
1606473540000|2020-11-27 10:39:00|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|0
1606473560000|2020-11-27 10:39:20|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|0
1606473570000|2020-11-27 10:39:30|6717.34|6717.34|6717.34|6717.34|6717.34|6717.34|6717.34|6717.34|0
1606473590000|2020-11-27 10:39:50|6716.08|6716.08|6713.86|6713.86|6716.08|6716.08|6713.86|6713.86|0
1606473650000|2020-11-27 10:40:50|6714.43|6714.43|6716.39|6716.39|6717.54|6717.54|6713.86|6713.86|0
1606473690000|2020-11-27 10:41:30|6715.12|6715.12|6713.75|6713.75|6715.12|6715.12|6713.75|6713.75|0
1606473700000|2020-11-27 10:41:40|6715.02|6715.02|6714.91|6714.91|6715.02|6715.02|6714.91|6714.91|0
1606473730000|2020-11-27 10:42:10|6714.53|6714.53|6714.53|6714.53|6714.53|6714.53|6714.53|6714.53|0
1606473760000|2020-11-27 10:42:40|6713.27|6713.27|6713.27|6713.27|6713.27|6713.27|6713.27|6713.27|0
1606473780000|2020-11-27 10:43:00|6714.53|6714.53|6714.79|6714.79|6714.79|6714.79|6714.53|6714.53|0
1606473820000|2020-11-27 10:43:40|6713.84|6713.84|6712.57|6712.57|6713.84|6713.84|6712.57|6712.57|0
1606473840000|2020-11-27 10:44:00|6712.95|6712.95|6714.28|6714.28|6714.28|6714.28|6712.95|6712.95|0
1606473890000|2020-11-27 10:44:50|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|0
1606473900000|2020-11-27 10:45:00|6715.55|6715.55|6716.82|6716.82|6716.82|6716.82|6715.55|6715.55|0
1606473910000|2020-11-27 10:45:10|6716.44|6716.44|6716.44|6716.44|6716.44|6716.44|6716.44|6716.44|0
1606473920000|2020-11-27 10:45:20|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|0
1606473930000|2020-11-27 10:45:30|6715.43|6715.43|6715.81|6715.81|6715.81|6715.81|6715.43|6715.43|0
1606473960000|2020-11-27 10:46:00|6715.43|6715.43|6715.43|6715.43|6715.43|6715.43|6715.43|6715.43|0
1606473970000|2020-11-27 10:46:10|6714.85|6714.85|6714.47|6714.47|6714.85|6714.85|6714.47|6714.47|0
1606473980000|2020-11-27 10:46:20|6714.37|6714.37|6712.79|6712.79|6714.37|6714.37|6712.79|6712.79|0
1606474020000|2020-11-27 10:47:00|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|0
1606474030000|2020-11-27 10:47:10|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|0
1606474040000|2020-11-27 10:47:20|6713.27|6713.27|6714.24|6714.24|6714.81|6714.81|6713.27|6713.27|0
1606474050000|2020-11-27 10:47:30|6714.81|6714.81|6715.97|6715.97|6715.97|6715.97|6714.24|6714.24|0
1606474060000|2020-11-27 10:47:40|6717.24|6717.24|6717.24|6717.24|6717.24|6717.24|6717.24|6717.24|0
1606474070000|2020-11-27 10:47:50|6717.34|6717.34|6717.34|6717.34|6717.34|6717.34|6717.34|6717.34|0
1606474090000|2020-11-27 10:48:10|6717.92|6717.92|6716.07|6716.07|6717.92|6717.92|6716.07|6716.07|0
1606474100000|2020-11-27 10:48:20|6714.81|6714.81|6714.7|6714.7|6714.81|6714.81|6714.7|6714.7|0
1606474110000|2020-11-27 10:48:30|6715.28|6715.28|6715.07|6715.07|6715.54|6715.54|6714.7|6714.7|0
1606474130000|2020-11-27 10:48:50|6716.33|6716.33|6716.44|6716.44|6716.44|6716.44|6716.33|6716.33|0
1606474160000|2020-11-27 10:49:20|6714.79|6714.79|6712.91|6712.91|6714.79|6714.79|6712.91|6712.91|0
1606474180000|2020-11-27 10:49:40|6712.33|6712.33|6712.33|6712.33|6712.33|6712.33|6712.33|6712.33|0
1606474190000|2020-11-27 10:49:50|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|0
1606474210000|2020-11-27 10:50:10|6712.53|6712.53|6712.53|6712.53|6712.53|6712.53|6712.53|6712.53|0
1606474220000|2020-11-27 10:50:20|6711.95|6711.95|6711.42|6711.42|6713.22|6713.22|6711.31|6711.31|0
1606474230000|2020-11-27 10:50:30|6710.15|6710.15|6710.73|6710.73|6710.73|6710.73|6710.15|6710.15|0
1606474240000|2020-11-27 10:50:40|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|0
1606474260000|2020-11-27 10:51:00|6709.77|6709.77|6710.35|6710.35|6710.35|6710.35|6709.77|6709.77|0
1606474280000|2020-11-27 10:51:20|6709.08|6709.08|6709.08|6709.08|6709.08|6709.08|6709.08|6709.08|0
1606474290000|2020-11-27 10:51:30|6708.7|6708.7|6708.6|6708.6|6708.7|6708.7|6708.6|6708.6|0
1606474300000|2020-11-27 10:51:40|6708.7|6708.7|6708.7|6708.7|6708.7|6708.7|6708.7|6708.7|0
1606474310000|2020-11-27 10:51:50|6708.32|6708.32|6709.28|6709.28|6709.28|6709.28|6708.32|6708.32|0
1606474320000|2020-11-27 10:52:00|6709.85|6709.85|6709.96|6709.96|6709.96|6709.96|6709.85|6709.85|0
1606474330000|2020-11-27 10:52:10|6710.34|6710.34|6711.49|6711.49|6711.49|6711.49|6709.07|6709.07|0
1606474340000|2020-11-27 10:52:20|6711.87|6711.87|6714.4|6714.4|6714.4|6714.4|6711.87|6711.87|0
1606474350000|2020-11-27 10:52:30|6716.82|6716.82|6716.24|6716.24|6716.82|6716.82|6716.24|6716.24|0
1606474360000|2020-11-27 10:52:40|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|0
1606474380000|2020-11-27 10:53:00|6717.07|6717.07|6715.81|6715.81|6717.07|6717.07|6715.81|6715.81|0
1606474400000|2020-11-27 10:53:20|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|0
1606474450000|2020-11-27 10:54:10|6717.45|6717.45|6717.45|6717.45|6717.45|6717.45|6717.35|6717.35|0
1606474460000|2020-11-27 10:54:20|6715.61|6715.61|6716.5|6716.5|6716.88|6716.88|6715.61|6715.61|0
1606474470000|2020-11-27 10:54:30|6715.23|6715.23|6715.23|6715.23|6715.23|6715.23|6715.23|6715.23|0
1606474480000|2020-11-27 10:54:40|6714.85|6714.85|6714.85|6714.85|6714.85|6714.85|6714.85|6714.85|0
1606474520000|2020-11-27 10:55:20|6714.28|6714.28|6710.79|6710.79|6714.28|6714.28|6710.79|6710.79|0
1606474530000|2020-11-27 10:55:30|6711.17|6711.17|6710.79|6710.79|6711.17|6711.17|6710.79|6710.79|0
1606474540000|2020-11-27 10:55:40|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|0
1606474570000|2020-11-27 10:56:10|6711.95|6711.95|6713.22|6713.22|6713.22|6713.22|6711.95|6711.95|0
1606474580000|2020-11-27 10:56:20|6711.95|6711.95|6711.95|6711.95|6711.95|6711.95|6711.95|6711.95|0
1606474590000|2020-11-27 10:56:30|6712.33|6712.33|6714.17|6714.17|6714.17|6714.17|6712.33|6712.33|0
1606474600000|2020-11-27 10:56:40|6715.44|6715.44|6715.44|6715.44|6715.44|6715.44|6715.44|6715.44|0
1606474610000|2020-11-27 10:56:50|6714.17|6714.17|6714.17|6714.17|6714.17|6714.17|6714.17|6714.17|0
1606474650000|2020-11-27 10:57:30|6714.55|6714.55|6713.41|6713.41|6714.55|6714.55|6713.03|6713.03|0
1606474670000|2020-11-27 10:57:50|6714.68|6714.68|6714|6714|6714.68|6714.68|6714|6714|0
1606474690000|2020-11-27 10:58:10|6714.38|6714.38|6715.01|6715.01|6715.01|6715.01|6714.38|6714.38|0
1606474700000|2020-11-27 10:58:20|6715.59|6715.59|6715.59|6715.59|6715.59|6715.59|6715.59|6715.59|0
1606474710000|2020-11-27 10:58:30|6715.01|6715.01|6715.39|6715.39|6715.39|6715.39|6715.01|6715.01|0
1606474730000|2020-11-27 10:58:50|6715.01|6715.01|6715.01|6715.01|6715.01|6715.01|6715.01|6715.01|0
1606474740000|2020-11-27 10:59:00|6714.76|6714.76|6713.61|6713.61|6714.76|6714.76|6713.61|6713.61|0
1606474750000|2020-11-27 10:59:10|6713.23|6713.23|6712.54|6712.54|6713.23|6713.23|6711.96|6711.96|0
1606474760000|2020-11-27 10:59:20|6713.3|6713.3|6713.3|6713.3|6713.3|6713.3|6713.3|6713.3|0
1606474780000|2020-11-27 10:59:40|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|0
1606474800000|2020-11-27 11:00:00|6713.68|6713.68|6714.84|6714.84|6714.94|6714.94|6713.68|6713.68|0
1606474810000|2020-11-27 11:00:10|6715.41|6715.41|6715.31|6715.31|6715.41|6715.41|6715.31|6715.31|0
1606474820000|2020-11-27 11:00:20|6713.97|6713.97|6712.5|6712.5|6713.97|6713.97|6712.5|6712.5|0
1606474830000|2020-11-27 11:00:30|6713.07|6713.07|6713.07|6713.07|6713.07|6713.07|6713.07|6713.07|0
1606474840000|2020-11-27 11:00:40|6712.69|6712.69|6711.54|6711.54|6712.69|6712.69|6711.54|6711.54|0
1606474860000|2020-11-27 11:01:00|6710.97|6710.97|6709.7|6709.7|6710.97|6710.97|6709.7|6709.7|0
1606474880000|2020-11-27 11:01:20|6709.32|6709.32|6708.94|6708.94|6709.32|6709.32|6708.94|6708.94|0
1606474900000|2020-11-27 11:01:40|6710.31|6710.31|6711.37|6711.37|6711.37|6711.37|6710.31|6710.31|0
1606474910000|2020-11-27 11:01:50|6710.99|6710.99|6710.42|6710.42|6710.99|6710.99|6710.42|6710.42|0
1606474930000|2020-11-27 11:02:10|6709.84|6709.84|6708.57|6708.57|6709.84|6709.84|6708.57|6708.57|0
1606474950000|2020-11-27 11:02:30|6707.31|6707.31|6707.31|6707.31|6707.31|6707.31|6707.31|6707.31|0
1606475000000|2020-11-27 11:03:20|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|0
1606475010000|2020-11-27 11:03:30|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|0
1606475020000|2020-11-27 11:03:40|6709.53|6709.53|6709.34|6709.34|6709.53|6709.53|6708.77|6708.77|0
1606475030000|2020-11-27 11:03:50|6708.96|6708.96|6708.86|6708.86|6708.96|6708.96|6708.86|6708.86|0
1606475060000|2020-11-27 11:04:20|6708.6|6708.6|6707.77|6707.77|6708.6|6708.6|6707.77|6707.77|0
1606475080000|2020-11-27 11:04:40|6706.82|6706.82|6706.82|6706.82|6706.82|6706.82|6706.82|6706.82|0
1606475090000|2020-11-27 11:04:50|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|0
1606475110000|2020-11-27 11:05:10|6705.17|6705.17|6705.17|6705.17|6705.17|6705.17|6705.17|6705.17|0
1606475120000|2020-11-27 11:05:20|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|0
1606475140000|2020-11-27 11:05:40|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|0
1606475150000|2020-11-27 11:05:50|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|0
1606475160000|2020-11-27 11:06:00|6703.65|6703.65|6703.44|6703.44|6703.65|6703.65|6703.44|6703.44|0
1606475170000|2020-11-27 11:06:10|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|6701.6|6701.6|0
1606475190000|2020-11-27 11:06:30|6702.61|6702.61|6703.62|6703.62|6703.62|6703.62|6702.61|6702.61|0
1606475210000|2020-11-27 11:06:50|6704.2|6704.2|6704.2|6704.2|6704.2|6704.2|6704.2|6704.2|0
1606475230000|2020-11-27 11:07:10|6704.09|6704.09|6706.31|6706.31|6706.31|6706.31|6704.09|6704.09|0
1606475240000|2020-11-27 11:07:20|6705.05|6705.05|6705.05|6705.05|6705.05|6705.05|6705.05|6705.05|0
1606475260000|2020-11-27 11:07:40|6705.15|6705.15|6705.41|6705.41|6705.41|6705.41|6705.15|6705.15|0
1606475290000|2020-11-27 11:08:10|6705.62|6705.62|6707.72|6707.72|6707.72|6707.72|6705.62|6705.62|0
1606475300000|2020-11-27 11:08:20|6708.1|6708.1|6710.58|6710.58|6710.58|6710.58|6708.1|6708.1|0
1606475310000|2020-11-27 11:08:30|6710.01|6710.01|6710.01|6710.01|6710.01|6710.01|6710.01|6710.01|0
1606475320000|2020-11-27 11:08:40|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|0
1606475350000|2020-11-27 11:09:10|6711.65|6711.65|6711.65|6711.65|6711.65|6711.65|6711.65|6711.65|0
1606475370000|2020-11-27 11:09:30|6711.91|6711.91|6713.75|6713.75|6713.75|6713.75|6711.91|6711.91|0
1606475380000|2020-11-27 11:09:40|6714.33|6714.33|6716.73|6716.73|6716.73|6716.73|6714.33|6714.33|0
1606475390000|2020-11-27 11:09:50|6716.35|6716.35|6715.09|6715.09|6716.35|6716.35|6715.09|6715.09|0
1606475400000|2020-11-27 11:10:00|6714.98|6714.98|6714.98|6714.98|6714.98|6714.98|6714.98|6714.98|0
1606475410000|2020-11-27 11:10:10|6715.36|6715.36|6715.36|6715.36|6715.36|6715.36|6715.36|6715.36|0
1606475430000|2020-11-27 11:10:30|6715.26|6715.26|6715.47|6715.47|6715.47|6715.47|6715.26|6715.26|0
1606475450000|2020-11-27 11:10:50|6715.85|6715.85|6717.11|6717.11|6717.11|6717.11|6715.85|6715.85|0
1606475470000|2020-11-27 11:11:10|6716.73|6716.73|6715.97|6715.97|6716.73|6716.73|6715.97|6715.97|0
1606475490000|2020-11-27 11:11:30|6714.71|6714.71|6714.33|6714.33|6714.71|6714.71|6714.33|6714.33|0
1606475520000|2020-11-27 11:12:00|6713.75|6713.75|6713.18|6713.18|6713.75|6713.75|6713.18|6713.18|0
1606475550000|2020-11-27 11:12:30|6714.33|6714.33|6716.35|6716.35|6716.35|6716.35|6714.33|6714.33|0
1606475580000|2020-11-27 11:13:00|6717.12|6717.12|6717.12|6717.12|6717.12|6717.12|6717.12|6717.12|0
1606475590000|2020-11-27 11:13:10|6717.23|6717.23|6719.66|6719.66|6719.66|6719.66|6717.23|6717.23|0
1606475610000|2020-11-27 11:13:30|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|0
1606475620000|2020-11-27 11:13:40|6719.72|6719.72|6718.19|6718.19|6719.72|6719.72|6718.19|6718.19|0
1606475630000|2020-11-27 11:13:50|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|0
1606475640000|2020-11-27 11:14:00|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|0
1606475650000|2020-11-27 11:14:10|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|0
1606475660000|2020-11-27 11:14:20|6715.59|6715.59|6716.73|6716.73|6716.73|6716.73|6715.59|6715.59|0
1606475670000|2020-11-27 11:14:30|6715.58|6715.58|6715.58|6715.58|6715.58|6715.58|6715.58|6715.58|0
1606475690000|2020-11-27 11:14:50|6714.31|6714.31|6714.31|6714.31|6714.31|6714.31|6714.31|6714.31|0
1606475700000|2020-11-27 11:15:00|6713.05|6713.05|6714.31|6714.31|6714.31|6714.31|6713.05|6713.05|0
1606475710000|2020-11-27 11:15:10|6716.04|6716.04|6715.46|6715.46|6716.04|6716.04|6715.46|6715.46|0
1606475720000|2020-11-27 11:15:20|6716.14|6716.14|6717.96|6717.96|6718.53|6718.53|6716.14|6716.14|0
1606475730000|2020-11-27 11:15:30|6718.34|6718.34|6718.34|6718.34|6718.34|6718.34|6718.34|6718.34|0
1606475750000|2020-11-27 11:15:50|6717.96|6717.96|6717.2|6717.2|6717.96|6717.96|6715.93|6715.93|0
1606475760000|2020-11-27 11:16:00|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|0
1606475780000|2020-11-27 11:16:20|6717.47|6717.47|6718.05|6718.05|6718.05|6718.05|6717.47|6717.47|0
1606475790000|2020-11-27 11:16:30|6718.15|6718.15|6718.15|6718.15|6718.15|6718.15|6718.15|6718.15|0
1606475810000|2020-11-27 11:16:50|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|0
1606475830000|2020-11-27 11:17:10|6717.65|6717.65|6717.65|6717.65|6717.65|6717.65|6717.65|6717.65|0
1606475850000|2020-11-27 11:17:30|6717.54|6717.54|6717.54|6717.54|6717.54|6717.54|6717.54|6717.54|0
1606475890000|2020-11-27 11:18:10|6716.97|6716.97|6715.7|6715.7|6716.97|6716.97|6715.7|6715.7|0
1606475900000|2020-11-27 11:18:20|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|0
1606475910000|2020-11-27 11:18:30|6715.7|6715.7|6716.97|6716.97|6716.97|6716.97|6715.7|6715.7|0
1606475920000|2020-11-27 11:18:40|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|0
1606475930000|2020-11-27 11:18:50|6717.08|6717.08|6717.08|6717.08|6717.08|6717.08|6716.51|6716.51|0
1606475940000|2020-11-27 11:19:00|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|0
1606475980000|2020-11-27 11:19:40|6716.4|6716.4|6716.4|6716.4|6716.4|6716.4|6716.4|6716.4|0
1606476000000|2020-11-27 11:20:00|6715.83|6715.83|6715.72|6715.72|6715.83|6715.83|6715.72|6715.72|0
1606476010000|2020-11-27 11:20:10|6716.99|6716.99|6716.99|6716.99|6716.99|6716.99|6716.99|6716.99|0
1606476020000|2020-11-27 11:20:20|6716.78|6716.78|6716.57|6716.57|6716.78|6716.78|6716.57|6716.57|0
1606476030000|2020-11-27 11:20:30|6716|6716|6714.73|6714.73|6716|6716|6714.73|6714.73|0
1606476040000|2020-11-27 11:20:40|6713.46|6713.46|6713.46|6713.46|6713.46|6713.46|6713.46|6713.46|0
1606476060000|2020-11-27 11:21:00|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|0
1606476070000|2020-11-27 11:21:10|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|0
1606476080000|2020-11-27 11:21:20|6711.52|6711.52|6711.52|6711.52|6711.52|6711.52|6711.52|6711.52|0
1606476110000|2020-11-27 11:21:50|6711.73|6711.73|6715.15|6715.15|6715.15|6715.15|6711.73|6711.73|0
1606476120000|2020-11-27 11:22:00|6715.91|6715.91|6716.27|6716.27|6716.27|6716.27|6715.91|6715.91|0
1606476130000|2020-11-27 11:22:10|6716.65|6716.65|6718.38|6718.38|6718.38|6718.38|6716.65|6716.65|0
1606476140000|2020-11-27 11:22:20|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|0
1606476180000|2020-11-27 11:23:00|6718.18|6718.18|6719.45|6719.45|6719.45|6719.45|6718.18|6718.18|0
1606476190000|2020-11-27 11:23:10|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|0
1606476200000|2020-11-27 11:23:20|6719.93|6719.93|6722.22|6722.22|6722.22|6722.22|6719.93|6719.93|0
1606476210000|2020-11-27 11:23:30|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|0
1606476230000|2020-11-27 11:23:50|6723.94|6723.94|6723.94|6723.94|6723.94|6723.94|6723.94|6723.94|0
1606476240000|2020-11-27 11:24:00|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|0
1606476260000|2020-11-27 11:24:20|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|0
1606476270000|2020-11-27 11:24:30|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|0
1606476280000|2020-11-27 11:24:40|6724.79|6724.79|6724.89|6724.89|6724.89|6724.89|6724.79|6724.79|0
1606476290000|2020-11-27 11:24:50|6723.63|6723.63|6724.89|6724.89|6724.89|6724.89|6723.63|6723.63|0
1606476300000|2020-11-27 11:25:00|6725|6725|6725|6725|6725|6725|6725|6725|0
1606476310000|2020-11-27 11:25:10|6726.26|6726.26|6726.64|6726.64|6726.64|6726.64|6726.26|6726.26|0
1606476320000|2020-11-27 11:25:20|6726.39|6726.39|6724.55|6724.55|6726.39|6726.39|6724.55|6724.55|0
1606476330000|2020-11-27 11:25:30|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|0
1606476340000|2020-11-27 11:25:40|6724.55|6724.55|6727.46|6727.46|6727.46|6727.46|6724.29|6724.29|0
1606476350000|2020-11-27 11:25:50|6728.03|6728.03|6727.46|6727.46|6728.03|6728.03|6727.46|6727.46|0
1606476360000|2020-11-27 11:26:00|6728.61|6728.61|6728.03|6728.03|6728.61|6728.61|6728.03|6728.03|0
1606476370000|2020-11-27 11:26:10|6729.3|6729.3|6732.1|6732.1|6732.1|6732.1|6729.3|6729.3|0
1606476380000|2020-11-27 11:26:20|6732.3|6732.3|6734.73|6734.73|6734.73|6734.73|6732.3|6732.3|0
1606476410000|2020-11-27 11:26:50|6734.48|6734.48|6733.21|6733.21|6734.48|6734.48|6733.21|6733.21|0
1606476430000|2020-11-27 11:27:10|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|0
1606476440000|2020-11-27 11:27:20|6734.48|6734.48|6735.17|6735.17|6735.17|6735.17|6733.9|6733.9|0
1606476460000|2020-11-27 11:27:40|6733.9|6733.9|6733.9|6733.9|6733.9|6733.9|6733.9|6733.9|0
1606476470000|2020-11-27 11:27:50|6733.8|6733.8|6733.8|6733.8|6733.8|6733.8|6733.8|6733.8|0
1606476480000|2020-11-27 11:28:00|6733.42|6733.42|6734.05|6734.05|6734.05|6734.05|6733.42|6733.42|0
1606476500000|2020-11-27 11:28:20|6733.67|6733.67|6731.82|6731.82|6733.67|6733.67|6731.82|6731.82|0
1606476510000|2020-11-27 11:28:30|6731.93|6731.93|6731.93|6731.93|6731.93|6731.93|6731.93|6731.93|0
1606476530000|2020-11-27 11:28:50|6730.87|6730.87|6730.87|6730.87|6730.87|6730.87|6730.87|6730.87|0
1606476570000|2020-11-27 11:29:30|6729.6|6729.6|6730.29|6730.29|6730.87|6730.87|6729.6|6729.6|0
1606476580000|2020-11-27 11:29:40|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|0
1606476600000|2020-11-27 11:30:00|6728.65|6728.65|6726.99|6726.99|6728.65|6728.65|6726.99|6726.99|0
1606476680000|2020-11-27 11:31:20|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|0
1606476690000|2020-11-27 11:31:30|6726.46|6726.46|6724.81|6724.81|6726.46|6726.46|6724.81|6724.81|0
1606476700000|2020-11-27 11:31:40|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|0
1606476740000|2020-11-27 11:32:20|6724.06|6724.06|6728.23|6728.23|6728.23|6728.23|6724.06|6724.06|0
1606476750000|2020-11-27 11:32:30|6728.33|6728.33|6728.44|6728.44|6728.44|6728.44|6728.33|6728.33|0
1606476780000|2020-11-27 11:33:00|6728.33|6728.33|6728.33|6728.33|6728.33|6728.33|6728.33|6728.33|0
1606476790000|2020-11-27 11:33:10|6727.95|6727.95|6726.8|6726.8|6727.95|6727.95|6726.8|6726.8|0
1606476810000|2020-11-27 11:33:30|6726.23|6726.23|6724.96|6724.96|6726.23|6726.23|6724.96|6724.96|0
1606476820000|2020-11-27 11:33:40|6723.7|6723.7|6723.7|6723.7|6723.7|6723.7|6723.7|6723.7|0
1606476930000|2020-11-27 11:35:30|6721.48|6721.48|6721.1|6721.1|6721.48|6721.48|6721.1|6721.1|0
1606476940000|2020-11-27 11:35:40|6720.72|6720.72|6720.72|6720.72|6720.72|6720.72|6720.72|6720.72|0
1606476960000|2020-11-27 11:36:00|6723.25|6723.25|6723.25|6723.25|6723.25|6723.25|6723.25|6723.25|0
1606476980000|2020-11-27 11:36:20|6723.5|6723.5|6723.76|6723.76|6723.76|6723.76|6723.5|6723.5|0
1606476990000|2020-11-27 11:36:30|6725.13|6725.13|6725.89|6725.89|6725.89|6725.89|6725.13|6725.13|0
1606477000000|2020-11-27 11:36:40|6725.51|6725.51|6725.13|6725.13|6725.51|6725.51|6725.13|6725.13|0
1606477030000|2020-11-27 11:37:10|6724.75|6724.75|6724.18|6724.18|6724.75|6724.75|6724.18|6724.18|0
1606477060000|2020-11-27 11:37:40|6725.44|6725.44|6725.44|6725.44|6725.44|6725.44|6725.44|6725.44|0
1606477070000|2020-11-27 11:37:50|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|0
1606477090000|2020-11-27 11:38:10|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|0
1606477100000|2020-11-27 11:38:20|6724.11|6724.11|6724.87|6724.87|6724.87|6724.87|6724.11|6724.11|0
1606477130000|2020-11-27 11:38:50|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|0
1606477140000|2020-11-27 11:39:00|6724.87|6724.87|6724.29|6724.29|6724.87|6724.87|6724.29|6724.29|0
1606477150000|2020-11-27 11:39:10|6724.87|6724.87|6724.87|6724.87|6724.87|6724.87|6724.87|6724.87|0
1606477180000|2020-11-27 11:39:40|6726.13|6726.13|6726.13|6726.13|6726.13|6726.13|6726.13|6726.13|0
1606477200000|2020-11-27 11:40:00|6726.39|6726.39|6726.84|6726.84|6727.22|6727.22|6726.39|6726.39|0
1606477220000|2020-11-27 11:40:20|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|0
1606477260000|2020-11-27 11:41:00|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|0
1606477280000|2020-11-27 11:41:20|6726.08|6726.08|6725.51|6725.51|6726.08|6726.08|6725.51|6725.51|0
1606477300000|2020-11-27 11:41:40|6725.61|6725.61|6725.61|6725.61|6725.61|6725.61|6725.61|6725.61|0
1606477310000|2020-11-27 11:41:50|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|0
1606477320000|2020-11-27 11:42:00|6725.13|6725.13|6725.13|6725.13|6725.13|6725.13|6725.13|6725.13|0
1606477330000|2020-11-27 11:42:10|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|0
1606477340000|2020-11-27 11:42:20|6723.98|6723.98|6723.98|6723.98|6723.98|6723.98|6723.98|6723.98|0
1606477350000|2020-11-27 11:42:30|6724.36|6724.36|6724.1|6724.1|6724.36|6724.36|6724.1|6724.1|0
1606477360000|2020-11-27 11:42:40|6723.72|6723.72|6722.45|6722.45|6723.72|6723.72|6722.45|6722.45|0
1606477390000|2020-11-27 11:43:10|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|0
1606477440000|2020-11-27 11:44:00|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|0
1606477450000|2020-11-27 11:44:10|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|0
1606477460000|2020-11-27 11:44:20|6721.01|6721.01|6719.17|6719.17|6721.01|6721.01|6719.17|6719.17|0
1606477470000|2020-11-27 11:44:30|6717.91|6717.91|6717.39|6717.39|6717.91|6717.91|6717.39|6717.39|0
1606477490000|2020-11-27 11:44:50|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|0
1606477520000|2020-11-27 11:45:20|6718.34|6718.34|6717.96|6717.96|6718.34|6718.34|6717.96|6717.96|0
1606477530000|2020-11-27 11:45:30|6718.07|6718.07|6717.9|6717.9|6718.28|6718.28|6717.9|6717.9|0
1606477540000|2020-11-27 11:45:40|6718.28|6718.28|6718.28|6718.28|6718.28|6718.28|6718.28|6718.28|0
1606477560000|2020-11-27 11:46:00|6718.38|6718.38|6718.38|6718.38|6718.38|6718.38|6717.11|6717.11|0
1606477570000|2020-11-27 11:46:10|6718.95|6718.95|6720.22|6720.22|6720.22|6720.22|6718.95|6718.95|0
1606477580000|2020-11-27 11:46:20|6720.6|6720.6|6720.6|6720.6|6720.6|6720.6|6720.6|6720.6|0
1606477590000|2020-11-27 11:46:30|6721.86|6721.86|6722.24|6722.24|6722.24|6722.24|6721.86|6721.86|0
1606477610000|2020-11-27 11:46:50|6723.51|6723.51|6723.51|6723.51|6723.51|6723.51|6723.51|6723.51|0
1606477660000|2020-11-27 11:47:40|6725.04|6725.04|6725.04|6725.04|6725.04|6725.04|6725.04|6725.04|0
1606477670000|2020-11-27 11:47:50|6724.46|6724.46|6724.46|6724.46|6724.46|6724.46|6724.46|6724.46|0
1606477680000|2020-11-27 11:48:00|6724.98|6724.98|6724.72|6724.72|6724.98|6724.98|6724.72|6724.72|0
1606477700000|2020-11-27 11:48:20|6724.46|6724.46|6724.46|6724.46|6724.46|6724.46|6724.46|6724.46|0
1606477710000|2020-11-27 11:48:30|6724.51|6724.51|6724.51|6724.51|6724.51|6724.51|6724.51|6724.51|0
1606477720000|2020-11-27 11:48:40|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|0
1606477730000|2020-11-27 11:48:50|6724.89|6724.89|6724.89|6724.89|6724.89|6724.89|6724.89|6724.89|0
1606477740000|2020-11-27 11:49:00|6723.94|6723.94|6722.67|6722.67|6723.94|6723.94|6722.67|6722.67|0
1606477760000|2020-11-27 11:49:20|6722.1|6722.1|6720.73|6720.73|6722.1|6722.1|6720.73|6720.73|0
1606477770000|2020-11-27 11:49:30|6720.62|6720.62|6719.86|6719.86|6720.62|6720.62|6719.86|6719.86|0
1606477780000|2020-11-27 11:49:40|6718.6|6718.6|6718.49|6718.49|6718.6|6718.6|6718.49|6718.49|0
1606477820000|2020-11-27 11:50:20|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|0
1606477830000|2020-11-27 11:50:30|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|0
1606477840000|2020-11-27 11:50:40|6720.62|6720.62|6720.35|6720.35|6720.73|6720.73|6720.35|6720.35|0
1606477850000|2020-11-27 11:50:50|6720.92|6720.92|6720.35|6720.35|6720.92|6720.92|6720.35|6720.35|0
1606477870000|2020-11-27 11:51:10|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|0
1606477880000|2020-11-27 11:51:20|6718.7|6718.7|6715.11|6715.11|6718.7|6718.7|6715.11|6715.11|0
1606477890000|2020-11-27 11:51:30|6716.37|6716.37|6716.37|6716.37|6716.37|6716.37|6716.37|6716.37|0
1606477910000|2020-11-27 11:51:50|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|0
1606477920000|2020-11-27 11:52:00|6718.22|6718.22|6715.68|6715.68|6718.22|6718.22|6715.68|6715.68|0
1606477930000|2020-11-27 11:52:10|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|6714.09|6714.09|0
1606477950000|2020-11-27 11:52:30|6714.09|6714.09|6712.83|6712.83|6714.09|6714.09|6712.83|6712.83|0
1606477960000|2020-11-27 11:52:40|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|0
1606477970000|2020-11-27 11:52:50|6714.04|6714.04|6715.41|6715.41|6715.41|6715.41|6714.04|6714.04|0
1606477980000|2020-11-27 11:53:00|6714.15|6714.15|6714.15|6714.15|6714.15|6714.15|6714.15|6714.15|0
1606477990000|2020-11-27 11:53:10|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|0
1606478030000|2020-11-27 11:53:50|6715.31|6715.31|6715.31|6715.31|6715.31|6715.31|6715.31|6715.31|0
1606478060000|2020-11-27 11:54:20|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|0
1606478080000|2020-11-27 11:54:40|6715.12|6715.12|6714.74|6714.74|6715.12|6715.12|6714.74|6714.74|0
1606478090000|2020-11-27 11:54:50|6713.47|6713.47|6713.47|6713.47|6713.47|6713.47|6713.47|6713.47|0
1606478100000|2020-11-27 11:55:00|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|0
1606478110000|2020-11-27 11:55:10|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|0
1606478120000|2020-11-27 11:55:20|6715.88|6715.88|6716.26|6716.26|6716.26|6716.26|6715.88|6715.88|0
1606478170000|2020-11-27 11:56:10|6717.52|6717.52|6716.95|6716.95|6717.52|6717.52|6716.95|6716.95|0
1606478180000|2020-11-27 11:56:20|6716.19|6716.19|6717.6|6717.6|6717.6|6717.6|6716.19|6716.19|0
1606478190000|2020-11-27 11:56:30|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|0
1606478230000|2020-11-27 11:57:10|6717.91|6717.91|6716.65|6716.65|6717.91|6717.91|6716.65|6716.65|0
1606478240000|2020-11-27 11:57:20|6716.07|6716.07|6716.07|6716.07|6716.07|6716.07|6716.07|6716.07|0
1606478260000|2020-11-27 11:57:40|6717.34|6717.34|6716.76|6716.76|6717.34|6717.34|6716.76|6716.76|0
1606478280000|2020-11-27 11:58:00|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|0
1606478320000|2020-11-27 11:58:40|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|0
1606478330000|2020-11-27 11:58:50|6717.83|6717.83|6717.83|6717.83|6717.83|6717.83|6717.83|6717.83|0
1606478340000|2020-11-27 11:59:00|6716.57|6716.57|6716.57|6716.57|6716.57|6716.57|6716.57|6716.57|0
1606478350000|2020-11-27 11:59:10|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|0
1606478360000|2020-11-27 11:59:20|6716.57|6716.57|6716.57|6716.57|6716.57|6716.57|6716.57|6716.57|0
1606478380000|2020-11-27 11:59:40|6717.83|6717.83|6717.83|6717.83|6717.83|6717.83|6717.83|6717.83|0
1606478390000|2020-11-27 11:59:50|6719.1|6719.1|6719.9|6719.9|6720.47|6720.47|6719.1|6719.1|0
1606478400000|2020-11-27 12:00:00|6720|6720|6720.38|6720.38|6720.38|6720.38|6720|6720|0
1606478420000|2020-11-27 12:00:20|6720|6720|6720|6720|6720|6720|6720|6720|0
1606478430000|2020-11-27 12:00:30|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|0
1606478450000|2020-11-27 12:00:50|6718.36|6718.36|6718.36|6718.36|6718.36|6718.36|6718.36|6718.36|0
1606478460000|2020-11-27 12:01:00|6717.78|6717.78|6716.84|6716.84|6717.78|6717.78|6716.84|6716.84|0
1606478470000|2020-11-27 12:01:10|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|0
1606478490000|2020-11-27 12:01:30|6716.37|6716.37|6716.37|6716.37|6716.37|6716.37|6716.37|6716.37|0
1606478500000|2020-11-27 12:01:40|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|0
1606478520000|2020-11-27 12:02:00|6718.1|6718.1|6719.36|6719.36|6719.36|6719.36|6718.1|6718.1|0
1606478530000|2020-11-27 12:02:10|6718.98|6718.98|6720.63|6720.63|6720.63|6720.63|6718.98|6718.98|0
1606478550000|2020-11-27 12:02:30|6720.53|6720.53|6720.31|6720.31|6720.53|6720.53|6720.31|6720.31|0
1606478560000|2020-11-27 12:02:40|6720.21|6720.21|6720.21|6720.21|6720.21|6720.21|6720.21|6720.21|0
1606478570000|2020-11-27 12:02:50|6719.83|6719.83|6718.68|6718.68|6719.83|6719.83|6718.68|6718.68|0
1606478590000|2020-11-27 12:03:10|6719.95|6719.95|6719.95|6719.95|6719.95|6719.95|6719.95|6719.95|0
1606478600000|2020-11-27 12:03:20|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|0
1606478620000|2020-11-27 12:03:40|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|0
1606478650000|2020-11-27 12:04:10|6719.57|6719.57|6718.99|6718.99|6719.57|6719.57|6718.99|6718.99|0
1606478690000|2020-11-27 12:04:50|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|0
1606478700000|2020-11-27 12:05:00|6720.13|6720.13|6719.87|6719.87|6720.13|6720.13|6719.87|6719.87|0
1606478710000|2020-11-27 12:05:10|6718.61|6718.61|6718.71|6718.71|6718.71|6718.71|6718.61|6718.61|0
1606478730000|2020-11-27 12:05:30|6717.95|6717.95|6717.95|6717.95|6717.95|6717.95|6717.95|6717.95|0
1606478740000|2020-11-27 12:05:40|6718.47|6718.47|6718.57|6718.57|6718.57|6718.57|6718.47|6718.47|0
1606478760000|2020-11-27 12:06:00|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|0
1606478780000|2020-11-27 12:06:20|6720.6|6720.6|6722.5|6722.5|6722.5|6722.5|6720.6|6720.6|0
1606478830000|2020-11-27 12:07:10|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|0
1606478860000|2020-11-27 12:07:40|6720.66|6720.66|6720.66|6720.66|6720.66|6720.66|6720.66|6720.66|0
1606478880000|2020-11-27 12:08:00|6719.9|6719.9|6719.9|6719.9|6719.9|6719.9|6719.9|6719.9|0
1606478910000|2020-11-27 12:08:30|6720.11|6720.11|6720.11|6720.11|6720.11|6720.11|6720.11|6720.11|0
1606478930000|2020-11-27 12:08:50|6719.15|6719.15|6717.89|6717.89|6719.15|6719.15|6717.89|6717.89|0
1606478950000|2020-11-27 12:09:10|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|0
1606478960000|2020-11-27 12:09:20|6718.9|6718.9|6718.9|6718.9|6718.9|6718.9|6718.9|6718.9|0
1606478980000|2020-11-27 12:09:40|6718.79|6718.79|6718.79|6718.79|6718.79|6718.79|6718.79|6718.79|0
1606478990000|2020-11-27 12:09:50|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|0
1606479000000|2020-11-27 12:10:00|6719.07|6719.07|6719.07|6719.07|6719.07|6719.07|6719.07|6719.07|0
1606479010000|2020-11-27 12:10:10|6719.45|6719.45|6720.28|6720.28|6720.28|6720.28|6719.45|6719.45|0
1606479020000|2020-11-27 12:10:20|6721.55|6721.55|6722.12|6722.12|6722.12|6722.12|6721.55|6721.55|0
1606479030000|2020-11-27 12:10:30|6722.5|6722.5|6723.77|6723.77|6723.77|6723.77|6722.5|6722.5|0
1606479040000|2020-11-27 12:10:40|6723.19|6723.19|6723.19|6723.19|6723.19|6723.19|6723.19|6723.19|0
1606479070000|2020-11-27 12:11:10|6723.09|6723.09|6722.88|6722.88|6723.09|6723.09|6722.88|6722.88|0
1606479080000|2020-11-27 12:11:20|6722.5|6722.5|6722.5|6722.5|6722.5|6722.5|6722.5|6722.5|0
1606479100000|2020-11-27 12:11:40|6721.23|6721.23|6721.8|6721.8|6721.8|6721.8|6721.23|6721.23|0
1606479110000|2020-11-27 12:11:50|6721.7|6721.7|6721.7|6721.7|6721.7|6721.7|6721.7|6721.7|0
1606479130000|2020-11-27 12:12:10|6721.96|6721.96|6720.81|6720.81|6721.96|6721.96|6720.81|6720.81|0
1606479140000|2020-11-27 12:12:20|6720.43|6720.43|6720.43|6720.43|6720.43|6720.43|6720.43|6720.43|0
1606479150000|2020-11-27 12:12:30|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|0
1606479160000|2020-11-27 12:12:40|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|0
1606479180000|2020-11-27 12:13:00|6720.32|6720.32|6720.32|6720.32|6720.32|6720.32|6720.32|6720.32|0
1606479190000|2020-11-27 12:13:10|6720.9|6720.9|6720.06|6720.06|6720.9|6720.9|6720.06|6720.06|0
1606479200000|2020-11-27 12:13:20|6719.81|6719.81|6717.78|6717.78|6719.81|6719.81|6717.78|6717.78|0
1606479210000|2020-11-27 12:13:30|6716.52|6716.52|6714.47|6714.47|6716.52|6716.52|6714.36|6714.36|0
1606479220000|2020-11-27 12:13:40|6713.89|6713.89|6712.24|6712.24|6713.89|6713.89|6712.24|6712.24|0
1606479240000|2020-11-27 12:14:00|6711.67|6711.67|6711.09|6711.09|6711.67|6711.67|6711.09|6711.09|0
1606479270000|2020-11-27 12:14:30|6710.71|6710.71|6710.71|6710.71|6710.71|6710.71|6710.71|6710.71|0
1606479290000|2020-11-27 12:14:50|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|0
1606479300000|2020-11-27 12:15:00|6709.83|6709.83|6709.83|6709.83|6709.83|6709.83|6709.83|6709.83|0
1606479320000|2020-11-27 12:15:20|6709.78|6709.78|6709.4|6709.4|6709.78|6709.78|6709.4|6709.4|0
1606479330000|2020-11-27 12:15:30|6709.02|6709.02|6708.76|6708.76|6709.02|6709.02|6708.76|6708.76|0
1606479350000|2020-11-27 12:15:50|6710.03|6710.03|6709.45|6709.45|6710.6|6710.6|6709.45|6709.45|0
1606479360000|2020-11-27 12:16:00|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|0
1606479370000|2020-11-27 12:16:10|6709.45|6709.45|6711.31|6711.31|6711.89|6711.89|6709.09|6709.09|0
1606479380000|2020-11-27 12:16:20|6710.74|6710.74|6710.74|6710.74|6710.74|6710.74|6710.74|6710.74|0
1606479390000|2020-11-27 12:16:30|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|0
1606479430000|2020-11-27 12:17:10|6711.89|6711.89|6711.89|6711.89|6711.89|6711.89|6711.89|6711.89|0
1606479450000|2020-11-27 12:17:30|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|0
1606479470000|2020-11-27 12:17:50|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|6711.31|6711.31|0
1606479480000|2020-11-27 12:18:00|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|0
1606479500000|2020-11-27 12:18:20|6711.89|6711.89|6711.89|6711.89|6711.89|6711.89|6711.89|6711.89|0
1606479510000|2020-11-27 12:18:30|6712.14|6712.14|6712.14|6712.14|6712.14|6712.14|6712.14|6712.14|0
1606479520000|2020-11-27 12:18:40|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|0
1606479600000|2020-11-27 12:20:00|6712.35|6712.35|6712.61|6712.61|6712.61|6712.61|6712.35|6712.35|0
1606479620000|2020-11-27 12:20:20|6712.51|6712.51|6712.51|6712.51|6712.51|6712.51|6712.51|6712.51|0
1606479630000|2020-11-27 12:20:30|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|0
1606479640000|2020-11-27 12:20:40|6711.55|6711.55|6711.55|6711.55|6711.55|6711.55|6711.55|6711.55|0
1606479650000|2020-11-27 12:20:50|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|0
1606479680000|2020-11-27 12:21:20|6710.59|6710.59|6709.33|6709.33|6710.59|6710.59|6709.33|6709.33|0
1606479690000|2020-11-27 12:21:30|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|0
1606479710000|2020-11-27 12:21:50|6708.57|6708.57|6709.14|6709.14|6709.14|6709.14|6708.57|6708.57|0
1606479720000|2020-11-27 12:22:00|6709.52|6709.52|6709.52|6709.52|6709.52|6709.52|6709.52|6709.52|0
1606479740000|2020-11-27 12:22:20|6709.9|6709.9|6709.33|6709.33|6709.9|6709.9|6709.33|6709.33|0
1606479790000|2020-11-27 12:23:10|6709.07|6709.07|6707.49|6707.49|6709.07|6709.07|6707.49|6707.49|0
1606479810000|2020-11-27 12:23:30|6707.11|6707.11|6707.11|6707.11|6707.11|6707.11|6706.54|6706.54|0
1606479840000|2020-11-27 12:24:00|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|0
1606479850000|2020-11-27 12:24:10|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|0
1606479860000|2020-11-27 12:24:20|6706.05|6706.05|6705.48|6705.48|6706.05|6706.05|6705.48|6705.48|0
1606479870000|2020-11-27 12:24:30|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|0
1606479890000|2020-11-27 12:24:50|6705.48|6705.48|6705.28|6705.28|6705.48|6705.48|6704.9|6704.9|0
1606479910000|2020-11-27 12:25:10|6704.9|6704.9|6704.9|6704.9|6705.48|6705.48|6704.9|6704.9|0
1606479930000|2020-11-27 12:25:30|6704.33|6704.33|6703.95|6703.95|6704.33|6704.33|6703.95|6703.95|0
1606479940000|2020-11-27 12:25:40|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|0
1606479950000|2020-11-27 12:25:50|6705.09|6705.09|6706.35|6706.35|6706.35|6706.35|6705.09|6705.09|0
1606479980000|2020-11-27 12:26:20|6706.93|6706.93|6708.08|6708.08|6708.08|6708.08|6706.93|6706.93|0
1606479990000|2020-11-27 12:26:30|6707.76|6707.76|6707.76|6707.76|6707.76|6707.76|6707.76|6707.76|0
1606480000000|2020-11-27 12:26:40|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|0
1606480010000|2020-11-27 12:26:50|6706.81|6706.81|6705.16|6705.16|6706.81|6706.81|6705.16|6705.16|0
1606480030000|2020-11-27 12:27:10|6704.59|6704.59|6702.94|6702.94|6704.59|6704.59|6702.94|6702.94|0
1606480050000|2020-11-27 12:27:30|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|0
1606480060000|2020-11-27 12:27:40|6704.09|6704.09|6704.78|6704.78|6704.78|6704.78|6703.52|6703.52|0
1606480070000|2020-11-27 12:27:50|6705.36|6705.36|6704.78|6704.78|6705.36|6705.36|6704.78|6704.78|0
1606480100000|2020-11-27 12:28:20|6704.36|6704.36|6704.36|6704.36|6704.36|6704.36|6704.36|6704.36|0
1606480110000|2020-11-27 12:28:30|6703.1|6703.1|6703.1|6703.1|6703.1|6703.1|6703.1|6703.1|0
1606480130000|2020-11-27 12:28:50|6703.48|6703.48|6703.58|6703.58|6703.58|6703.58|6703.48|6703.48|0
1606480140000|2020-11-27 12:29:00|6703.69|6703.69|6703.69|6703.69|6703.69|6703.69|6703.69|6703.69|0
1606480160000|2020-11-27 12:29:20|6703.31|6703.31|6703.31|6703.31|6703.31|6703.31|6703.31|6703.31|0
1606480210000|2020-11-27 12:30:10|6702.04|6702.04|6700.77|6700.77|6702.04|6702.04|6700.77|6700.77|0
1606480220000|2020-11-27 12:30:20|6702.04|6702.04|6703.95|6703.95|6703.95|6703.95|6701.84|6701.84|0
1606480260000|2020-11-27 12:31:00|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|0
1606480270000|2020-11-27 12:31:10|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|0
1606480300000|2020-11-27 12:31:40|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|0
1606480310000|2020-11-27 12:31:50|6705.15|6705.15|6705.15|6705.15|6705.15|6705.15|6705.15|6705.15|0
1606480320000|2020-11-27 12:32:00|6704.77|6704.77|6705.02|6705.02|6705.02|6705.02|6704.77|6704.77|0
1606480330000|2020-11-27 12:32:10|6703.76|6703.76|6704.01|6704.01|6704.01|6704.01|6703.76|6703.76|0
1606480340000|2020-11-27 12:32:20|6704.12|6704.12|6704.12|6704.12|6704.12|6704.12|6704.12|6704.12|0
1606480350000|2020-11-27 12:32:30|6704.22|6704.22|6702.5|6702.5|6704.22|6704.22|6702.5|6702.5|0
1606480360000|2020-11-27 12:32:40|6702.76|6702.76|6705.52|6705.52|6705.52|6705.52|6702.76|6702.76|0
1606480380000|2020-11-27 12:33:00|6705.78|6705.78|6705.78|6705.78|6705.78|6705.78|6705.78|6705.78|0
1606480400000|2020-11-27 12:33:20|6706.36|6706.36|6706.36|6706.36|6706.36|6706.36|6706.36|6706.36|0
1606480410000|2020-11-27 12:33:30|6705.97|6705.97|6705.97|6705.97|6705.97|6705.97|6705.97|6705.97|0
1606480420000|2020-11-27 12:33:40|6705.72|6705.72|6705.72|6705.72|6705.72|6705.72|6705.72|6705.72|0
1606480440000|2020-11-27 12:34:00|6705.34|6705.34|6704.18|6704.18|6705.44|6705.44|6704.18|6704.18|0
1606480450000|2020-11-27 12:34:10|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|0
1606480460000|2020-11-27 12:34:20|6703.5|6703.5|6703.5|6703.5|6703.5|6703.5|6703.5|6703.5|0
1606480470000|2020-11-27 12:34:30|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|0
1606480500000|2020-11-27 12:35:00|6703.5|6703.5|6702.23|6702.23|6703.5|6703.5|6702.23|6702.23|0
1606480520000|2020-11-27 12:35:20|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|0
1606480530000|2020-11-27 12:35:30|6702.04|6702.04|6702.04|6702.04|6702.04|6702.04|6702.04|6702.04|0
1606480570000|2020-11-27 12:36:10|6702.61|6702.61|6702.61|6702.61|6702.61|6702.61|6702.61|6702.61|0
1606480590000|2020-11-27 12:36:30|6702.51|6702.51|6702.98|6702.98|6702.98|6702.98|6702.4|6702.4|0
1606480620000|2020-11-27 12:37:00|6702.4|6702.4|6702.4|6702.4|6702.4|6702.4|6702.4|6702.4|0
1606480630000|2020-11-27 12:37:10|6701.83|6701.83|6700.87|6700.87|6701.83|6701.83|6700.87|6700.87|0
1606480640000|2020-11-27 12:37:20|6699.61|6699.61|6699.23|6699.23|6699.61|6699.61|6699.23|6699.23|0
1606480650000|2020-11-27 12:37:30|6699.12|6699.12|6700.39|6700.39|6700.39|6700.39|6699.12|6699.12|0
1606480660000|2020-11-27 12:37:40|6701.65|6701.65|6702.03|6702.03|6702.03|6702.03|6701.65|6701.65|0
1606480670000|2020-11-27 12:37:50|6701.65|6701.65|6701.55|6701.55|6701.65|6701.65|6701.55|6701.55|0
1606480680000|2020-11-27 12:38:00|6700.4|6700.4|6700.4|6700.4|6700.4|6700.4|6700.4|6700.4|0
1606480690000|2020-11-27 12:38:10|6700.65|6700.65|6699.28|6699.28|6700.65|6700.65|6699.28|6699.28|0
1606480710000|2020-11-27 12:38:30|6699.39|6699.39|6699.49|6699.49|6699.49|6699.49|6699.39|6699.39|0
1606480720000|2020-11-27 12:38:40|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|0
1606480760000|2020-11-27 12:39:20|6698.33|6698.33|6698.33|6698.33|6698.33|6698.33|6698.33|6698.33|0
1606480770000|2020-11-27 12:39:30|6698.44|6698.44|6698.44|6698.44|6698.44|6698.44|6698.44|6698.44|0
1606480780000|2020-11-27 12:39:40|6701.43|6701.43|6701.81|6701.81|6701.81|6701.81|6701.43|6701.43|0
1606480790000|2020-11-27 12:39:50|6702.07|6702.07|6702.07|6702.07|6703.22|6703.22|6702.07|6702.07|0
1606480800000|2020-11-27 12:40:00|6701.81|6701.81|6701.23|6701.23|6701.81|6701.81|6701.23|6701.23|0
1606480820000|2020-11-27 12:40:20|6701.61|6701.61|6701.61|6701.61|6701.61|6701.61|6701.61|6701.61|0
1606480850000|2020-11-27 12:40:50|6701.25|6701.25|6701.25|6701.25|6701.25|6701.25|6701.25|6701.25|0
1606480860000|2020-11-27 12:41:00|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|0
1606480870000|2020-11-27 12:41:10|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|0
1606480900000|2020-11-27 12:41:40|6700.47|6700.47|6699.71|6699.71|6700.47|6700.47|6699.71|6699.71|0
1606480930000|2020-11-27 12:42:10|6698.44|6698.44|6698.44|6698.44|6698.44|6698.44|6698.44|6698.44|0
1606480940000|2020-11-27 12:42:20|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|0
1606480960000|2020-11-27 12:42:40|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|0
1606480990000|2020-11-27 12:43:10|6699.19|6699.19|6699.19|6699.19|6699.19|6699.19|6699.19|6699.19|0
1606481040000|2020-11-27 12:44:00|6700.15|6700.15|6699|6699|6700.15|6700.15|6699|6699|0
1606481060000|2020-11-27 12:44:20|6698.62|6698.62|6698.24|6698.24|6698.62|6698.62|6698.24|6698.24|0
1606481080000|2020-11-27 12:44:40|6697.86|6697.86|6697.86|6697.86|6697.86|6697.86|6697.86|6697.86|0
1606481130000|2020-11-27 12:45:30|6698.24|6698.24|6699.77|6699.77|6699.77|6699.77|6698.24|6698.24|0
1606481140000|2020-11-27 12:45:40|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|0
1606481160000|2020-11-27 12:46:00|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|0
1606481180000|2020-11-27 12:46:20|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|0
1606481210000|2020-11-27 12:46:50|6704.33|6704.33|6704.71|6704.71|6704.71|6704.71|6704.33|6704.33|0
1606481230000|2020-11-27 12:47:10|6704.33|6704.33|6704.33|6704.33|6704.33|6704.33|6704.33|6704.33|0
1606481240000|2020-11-27 12:47:20|6704.58|6704.58|6706.42|6706.42|6707|6707|6704.58|6704.58|0
1606481280000|2020-11-27 12:48:00|6706.17|6706.17|6705.59|6705.59|6706.17|6706.17|6705.59|6705.59|0
1606481290000|2020-11-27 12:48:10|6706.17|6706.17|6705.59|6705.59|6706.17|6706.17|6705.59|6705.59|0
1606481320000|2020-11-27 12:48:40|6705.7|6705.7|6705.8|6705.8|6705.8|6705.8|6705.7|6705.7|0
1606481340000|2020-11-27 12:49:00|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|0
1606481370000|2020-11-27 12:49:30|6706.69|6706.69|6706.69|6706.69|6707.07|6707.07|6706.69|6706.69|0
1606481380000|2020-11-27 12:49:40|6707.95|6707.95|6707.95|6707.95|6707.95|6707.95|6707.95|6707.95|0
1606481390000|2020-11-27 12:49:50|6708.33|6708.33|6707.07|6707.07|6708.33|6708.33|6707.07|6707.07|0
1606481400000|2020-11-27 12:50:00|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|0
1606481430000|2020-11-27 12:50:30|6706.38|6706.38|6705.8|6705.8|6706.38|6706.38|6705.8|6705.8|0
1606481460000|2020-11-27 12:51:00|6707.07|6707.07|6707.45|6707.45|6707.45|6707.45|6707.07|6707.07|0
1606481470000|2020-11-27 12:51:10|6707.55|6707.55|6710.58|6710.58|6710.58|6710.58|6707.55|6707.55|0
1606481500000|2020-11-27 12:51:40|6711.73|6711.73|6711.88|6711.88|6711.88|6711.88|6711.15|6711.15|0
1606481510000|2020-11-27 12:51:50|6712.13|6712.13|6711.56|6711.56|6712.13|6712.13|6711.56|6711.56|0
1606481520000|2020-11-27 12:52:00|6711.81|6711.81|6711.94|6711.94|6712.2|6712.2|6711.81|6711.81|0
1606481530000|2020-11-27 12:52:10|6713.2|6713.2|6713.58|6713.58|6713.58|6713.58|6713.2|6713.2|0
1606481550000|2020-11-27 12:52:30|6713.37|6713.37|6713.37|6713.37|6713.37|6713.37|6713.37|6713.37|0
1606481590000|2020-11-27 12:53:10|6713.58|6713.58|6713.58|6713.58|6713.58|6713.58|6713.58|6713.58|0
1606481600000|2020-11-27 12:53:20|6713.2|6713.2|6713.2|6713.2|6713.2|6713.2|6713.2|6713.2|0
1606481630000|2020-11-27 12:53:50|6712.63|6712.63|6713.39|6713.39|6713.39|6713.39|6712.05|6712.05|0
1606481660000|2020-11-27 12:54:20|6713.01|6713.01|6713.01|6713.01|6713.01|6713.01|6713.01|6713.01|0
1606481670000|2020-11-27 12:54:30|6713.58|6713.58|6714.16|6714.16|6714.16|6714.16|6713.58|6713.58|0
1606481690000|2020-11-27 12:54:50|6714.42|6714.42|6714.42|6714.42|6714.42|6714.42|6714.42|6714.42|0
1606481700000|2020-11-27 12:55:00|6715.57|6715.57|6714.3|6714.3|6715.57|6715.57|6714.3|6714.3|0
1606481730000|2020-11-27 12:55:30|6714.88|6714.88|6714.62|6714.62|6714.88|6714.88|6714.62|6714.62|0
1606481790000|2020-11-27 12:56:30|6713.66|6713.66|6711.72|6711.72|6713.66|6713.66|6711.61|6711.61|0
1606481800000|2020-11-27 12:56:40|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|0
1606481830000|2020-11-27 12:57:10|6710.76|6710.76|6710.76|6710.76|6710.76|6710.76|6710.76|6710.76|0
1606481840000|2020-11-27 12:57:20|6710.38|6710.38|6710.66|6710.66|6710.76|6710.76|6710.38|6710.38|0
1606481850000|2020-11-27 12:57:30|6710.55|6710.55|6710.55|6710.55|6710.55|6710.55|6710.55|6710.55|0
1606481860000|2020-11-27 12:57:40|6710.93|6710.93|6710.42|6710.42|6710.93|6710.93|6710.42|6710.42|0
1606481870000|2020-11-27 12:57:50|6710.21|6710.21|6710.21|6710.21|6710.21|6710.21|6710.21|6710.21|0
1606481880000|2020-11-27 12:58:00|6710.1|6710.1|6710.1|6710.1|6710.1|6710.1|6710.1|6710.1|0
1606481890000|2020-11-27 12:58:10|6707.57|6707.57|6706.62|6706.62|6707.57|6707.57|6706.62|6706.62|0
1606481900000|2020-11-27 12:58:20|6706.24|6706.24|6706.03|6706.03|6706.24|6706.24|6706.03|6706.03|0
1606481950000|2020-11-27 12:59:10|6706.6|6706.6|6705.45|6705.45|6706.6|6706.6|6705.45|6705.45|0
1606481970000|2020-11-27 12:59:30|6706.03|6706.03|6707.29|6707.29|6707.29|6707.29|6706.03|6706.03|0
1606482000000|2020-11-27 13:00:00|6707.4|6707.4|6708.61|6708.61|6708.61|6708.61|6707.4|6707.4|0
1606482040000|2020-11-27 13:00:40|6708.99|6708.99|6708.99|6708.99|6708.99|6708.99|6708.99|6708.99|0
1606482050000|2020-11-27 13:00:50|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|0
1606482060000|2020-11-27 13:01:00|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|0
1606482070000|2020-11-27 13:01:10|6708.57|6708.57|6707.61|6707.61|6708.57|6708.57|6707.61|6707.61|0
1606482100000|2020-11-27 13:01:40|6708.88|6708.88|6709.45|6709.45|6710.03|6710.03|6708.88|6708.88|0
1606482110000|2020-11-27 13:01:50|6710.72|6710.72|6712.25|6712.25|6712.25|6712.25|6710.72|6710.72|0
1606482130000|2020-11-27 13:02:10|6711.87|6711.87|6711.87|6711.87|6711.87|6711.87|6711.87|6711.87|0
1606482140000|2020-11-27 13:02:20|6711.49|6711.49|6711.49|6711.49|6711.49|6711.49|6711.49|6711.49|0
1606482150000|2020-11-27 13:02:30|6710.91|6710.91|6711.43|6711.43|6711.43|6711.43|6710.91|6710.91|0
1606482160000|2020-11-27 13:02:40|6712|6712|6711.43|6711.43|6712|6712|6711.43|6711.43|0
1606482200000|2020-11-27 13:03:20|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|0
1606482230000|2020-11-27 13:03:50|6710.54|6710.54|6711.12|6711.12|6711.12|6711.12|6710.54|6710.54|0
1606482250000|2020-11-27 13:04:10|6711.69|6711.69|6710.42|6710.42|6711.69|6711.69|6710.42|6710.42|0
1606482330000|2020-11-27 13:05:30|6709.85|6709.85|6709.85|6709.85|6709.85|6709.85|6709.85|6709.85|0
1606482350000|2020-11-27 13:05:50|6709.34|6709.34|6709.34|6709.34|6709.34|6709.34|6709.34|6709.34|0
1606482360000|2020-11-27 13:06:00|6709.44|6709.44|6709.02|6709.02|6709.44|6709.44|6709.02|6709.02|0
1606482370000|2020-11-27 13:06:10|6708.92|6708.92|6708.92|6708.92|6708.92|6708.92|6708.92|6708.92|0
1606482380000|2020-11-27 13:06:20|6709.49|6709.49|6709.39|6709.39|6709.49|6709.49|6709.39|6709.39|0
1606482400000|2020-11-27 13:06:40|6709.28|6709.28|6709.28|6709.28|6709.28|6709.28|6709.28|6709.28|0
1606482410000|2020-11-27 13:06:50|6709.18|6709.18|6709.56|6709.56|6709.56|6709.56|6709.18|6709.18|0
1606482460000|2020-11-27 13:07:40|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|0
1606482480000|2020-11-27 13:08:00|6710.57|6710.57|6713.11|6713.11|6713.42|6713.42|6710.57|6710.57|0
1606482490000|2020-11-27 13:08:10|6712.53|6712.53|6711.27|6711.27|6712.53|6712.53|6711.27|6711.27|0
1606482500000|2020-11-27 13:08:20|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|0
1606482540000|2020-11-27 13:09:00|6712.52|6712.52|6712.78|6712.78|6712.78|6712.78|6712.52|6712.52|0
1606482550000|2020-11-27 13:09:10|6713.35|6713.35|6713.93|6713.93|6713.93|6713.93|6713.35|6713.35|0
1606482560000|2020-11-27 13:09:20|6713.35|6713.35|6713.35|6713.35|6713.35|6713.35|6713.35|6713.35|0
1606482580000|2020-11-27 13:09:40|6713.25|6713.25|6713.04|6713.04|6713.25|6713.25|6713.04|6713.04|0
1606482590000|2020-11-27 13:09:50|6712.66|6712.66|6714.18|6714.18|6714.18|6714.18|6712.66|6712.66|0
1606482610000|2020-11-27 13:10:10|6715.33|6715.33|6715.71|6715.71|6715.71|6715.71|6715.33|6715.33|0
1606482630000|2020-11-27 13:10:30|6715.6|6715.6|6715.98|6715.98|6715.98|6715.98|6715.6|6715.6|0
1606482640000|2020-11-27 13:10:40|6715.88|6715.88|6717.39|6717.39|6717.39|6717.39|6715.77|6715.77|0
1606482650000|2020-11-27 13:10:50|6717.77|6717.77|6717.77|6717.77|6717.77|6717.77|6717.77|6717.77|0
1606482660000|2020-11-27 13:11:00|6718.15|6718.15|6718.05|6718.05|6718.15|6718.15|6718.05|6718.05|0
1606482690000|2020-11-27 13:11:30|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|0
1606482700000|2020-11-27 13:11:40|6720.58|6720.58|6721.16|6721.16|6721.16|6721.16|6720.58|6720.58|0
1606482720000|2020-11-27 13:12:00|6720.58|6720.58|6720.58|6720.58|6720.58|6720.58|6720.58|6720.58|0
1606482740000|2020-11-27 13:12:20|6720.96|6720.96|6720.96|6720.96|6720.96|6720.96|6720.96|6720.96|0
1606482750000|2020-11-27 13:12:30|6720.58|6720.58|6720.58|6720.58|6721.16|6721.16|6720.58|6720.58|0
1606482770000|2020-11-27 13:12:50|6720.01|6720.01|6718.86|6718.86|6720.01|6720.01|6718.86|6718.86|0
1606482780000|2020-11-27 13:13:00|6717.59|6717.59|6716.32|6716.32|6717.59|6717.59|6716.32|6716.32|0
1606482790000|2020-11-27 13:13:10|6717.47|6717.47|6717.73|6717.73|6718.05|6718.05|6717.47|6717.47|0
1606482800000|2020-11-27 13:13:20|6717.63|6717.63|6717.14|6717.14|6717.63|6717.63|6717.14|6717.14|0
1606482810000|2020-11-27 13:13:30|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|0
1606482820000|2020-11-27 13:13:40|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|0
1606482830000|2020-11-27 13:13:50|6716.76|6716.76|6716.66|6716.66|6716.76|6716.76|6716.66|6716.66|0
1606482840000|2020-11-27 13:14:00|6716.55|6716.55|6716.66|6716.66|6716.66|6716.66|6716.55|6716.55|0
1606482850000|2020-11-27 13:14:10|6717.23|6717.23|6717.99|6717.99|6717.99|6717.99|6717.23|6717.23|0
1606482860000|2020-11-27 13:14:20|6718.1|6718.1|6717.99|6717.99|6718.1|6718.1|6717.99|6717.99|0
1606482870000|2020-11-27 13:14:30|6718.1|6718.1|6715.9|6715.9|6718.2|6718.2|6715.9|6715.9|0
1606482880000|2020-11-27 13:14:40|6715.52|6715.52|6715.52|6715.52|6715.52|6715.52|6715.52|6715.52|0
1606482890000|2020-11-27 13:14:50|6714.26|6714.26|6713.5|6713.5|6714.26|6714.26|6713.5|6713.5|0
1606482900000|2020-11-27 13:15:00|6712.98|6712.98|6712.52|6712.52|6712.98|6712.98|6712.52|6712.52|0
1606482910000|2020-11-27 13:15:10|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|0
1606482930000|2020-11-27 13:15:30|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|0
1606482940000|2020-11-27 13:15:40|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|0
1606482960000|2020-11-27 13:16:00|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|0
1606482970000|2020-11-27 13:16:10|6710.49|6710.49|6710.87|6710.87|6710.87|6710.87|6710.49|6710.49|0
1606482990000|2020-11-27 13:16:30|6711.08|6711.08|6711.29|6711.29|6711.29|6711.29|6711.08|6711.08|0
1606483000000|2020-11-27 13:16:40|6711.4|6711.4|6711.4|6711.4|6711.4|6711.4|6711.4|6711.4|0
1606483010000|2020-11-27 13:16:50|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|0
1606483030000|2020-11-27 13:17:10|6713.81|6713.81|6713.24|6713.24|6713.81|6713.81|6713.24|6713.24|0
1606483070000|2020-11-27 13:17:50|6713.45|6713.45|6713.45|6713.45|6713.45|6713.45|6713.45|6713.45|0
1606483080000|2020-11-27 13:18:00|6713.19|6713.19|6712.81|6712.81|6713.19|6713.19|6712.81|6712.81|0
1606483090000|2020-11-27 13:18:10|6713.13|6713.13|6712.55|6712.55|6713.13|6713.13|6712.55|6712.55|0
1606483120000|2020-11-27 13:18:40|6712.29|6712.29|6712.29|6712.29|6712.29|6712.29|6712.29|6712.29|0
1606483130000|2020-11-27 13:18:50|6711.91|6711.91|6711.91|6711.91|6711.91|6711.91|6711.91|6711.91|0
1606483140000|2020-11-27 13:19:00|6712.12|6712.12|6710.48|6710.48|6712.12|6712.12|6710.48|6710.48|0
1606483150000|2020-11-27 13:19:10|6710.58|6710.58|6711.85|6711.85|6711.85|6711.85|6710.58|6710.58|0
1606483180000|2020-11-27 13:19:40|6710.58|6710.58|6710.58|6710.58|6710.58|6710.58|6710.58|6710.58|0
1606483200000|2020-11-27 13:20:00|6711|6711|6710.85|6710.85|6711|6711|6710.85|6710.85|0
1606483210000|2020-11-27 13:20:10|6710.47|6710.47|6709.21|6709.21|6710.47|6710.47|6709.21|6709.21|0
1606483220000|2020-11-27 13:20:20|6709.52|6709.52|6709.52|6709.52|6709.52|6709.52|6709.52|6709.52|0
1606483260000|2020-11-27 13:21:00|6709.14|6709.14|6709.25|6709.25|6709.25|6709.25|6709.14|6709.14|0
1606483280000|2020-11-27 13:21:20|6709.14|6709.14|6709.35|6709.35|6709.35|6709.35|6709.14|6709.14|0
1606483290000|2020-11-27 13:21:30|6708.78|6708.78|6708.78|6708.78|6709.35|6709.35|6708.78|6708.78|0
1606483300000|2020-11-27 13:21:40|6708.88|6708.88|6708.88|6708.88|6708.88|6708.88|6708.88|6708.88|0
1606483310000|2020-11-27 13:21:50|6710.03|6710.03|6710.03|6710.03|6711.3|6711.3|6710.03|6710.03|0
1606483320000|2020-11-27 13:22:00|6710.35|6710.35|6710.35|6710.35|6710.35|6710.35|6710.35|6710.35|0
1606483330000|2020-11-27 13:22:10|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|0
1606483340000|2020-11-27 13:22:20|6710.35|6710.35|6709.29|6709.29|6710.35|6710.35|6709.29|6709.29|0
1606483420000|2020-11-27 13:23:40|6708.02|6708.02|6706.6|6706.6|6708.02|6708.02|6705.23|6705.23|0
1606483440000|2020-11-27 13:24:00|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|0
1606483450000|2020-11-27 13:24:10|6710.18|6710.18|6710.36|6710.36|6711.7|6711.7|6710.18|6710.18|0
1606483460000|2020-11-27 13:24:20|6709.98|6709.98|6710.09|6710.09|6710.09|6710.09|6709.98|6709.98|0
1606483470000|2020-11-27 13:24:30|6709.99|6709.99|6709.99|6709.99|6709.99|6709.99|6709.99|6709.99|0
1606483500000|2020-11-27 13:25:00|6710.25|6710.25|6712.28|6712.28|6712.28|6712.28|6710.25|6710.25|0
1606483510000|2020-11-27 13:25:10|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|0
1606483520000|2020-11-27 13:25:20|6712.96|6712.96|6713.02|6713.02|6713.02|6713.02|6712.81|6712.81|0
1606483530000|2020-11-27 13:25:30|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|0
1606483540000|2020-11-27 13:25:40|6712.66|6712.66|6712.08|6712.08|6712.66|6712.66|6712.08|6712.08|0
1606483550000|2020-11-27 13:25:50|6710.82|6710.82|6710.24|6710.24|6710.82|6710.82|6710.24|6710.24|0
1606483580000|2020-11-27 13:26:20|6710.62|6710.62|6710.73|6710.73|6710.73|6710.73|6710.62|6710.62|0
1606483600000|2020-11-27 13:26:40|6710.62|6710.62|6710.83|6710.83|6710.83|6710.83|6710.62|6710.62|0
1606483610000|2020-11-27 13:26:50|6710.62|6710.62|6710.73|6710.73|6710.73|6710.73|6710.62|6710.62|0
1606483620000|2020-11-27 13:27:00|6710.94|6710.94|6710.68|6710.68|6710.94|6710.94|6710.36|6710.36|0
1606483630000|2020-11-27 13:27:10|6709.41|6709.41|6709.41|6709.41|6709.41|6709.41|6709.41|6709.41|0
1606483640000|2020-11-27 13:27:20|6709.52|6709.52|6712.53|6712.53|6712.53|6712.53|6709.52|6709.52|0
1606483690000|2020-11-27 13:28:10|6713.8|6713.8|6713.9|6713.9|6713.9|6713.9|6713.8|6713.8|0
1606483750000|2020-11-27 13:29:10|6713.8|6713.8|6714.18|6714.18|6714.18|6714.18|6713.8|6713.8|0
1606483760000|2020-11-27 13:29:20|6714.43|6714.43|6714.64|6714.64|6714.64|6714.64|6714.43|6714.43|0
1606483790000|2020-11-27 13:29:50|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|0
1606483800000|2020-11-27 13:30:00|6714.45|6714.45|6716.18|6716.18|6716.18|6716.18|6714.45|6714.45|0
1606483810000|2020-11-27 13:30:10|6715.6|6715.6|6716.9|6716.9|6716.9|6716.9|6715.6|6715.6|0
1606483820000|2020-11-27 13:30:20|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|6716.32|6716.32|0
1606483830000|2020-11-27 13:30:30|6716.9|6716.9|6717.09|6717.09|6717.09|6717.09|6716.32|6716.32|0
1606483860000|2020-11-27 13:31:00|6718.24|6718.24|6719.77|6719.77|6719.77|6719.77|6718.24|6718.24|0
1606483870000|2020-11-27 13:31:10|6719.98|6719.98|6719.61|6719.61|6720.4|6720.4|6719.61|6719.61|0
1606483890000|2020-11-27 13:31:30|6719.04|6719.04|6719.04|6719.04|6719.04|6719.04|6719.04|6719.04|0
1606483900000|2020-11-27 13:31:40|6718.66|6718.66|6716.63|6716.63|6718.66|6718.66|6715.36|6715.36|0
1606483910000|2020-11-27 13:31:50|6716.05|6716.05|6716.05|6716.05|6716.05|6716.05|6716.05|6716.05|0
1606483930000|2020-11-27 13:32:10|6715.95|6715.95|6716.16|6716.16|6716.16|6716.16|6715.95|6715.95|0
1606483950000|2020-11-27 13:32:30|6717.31|6717.31|6716.73|6716.73|6717.31|6717.31|6716.73|6716.73|0
1606483960000|2020-11-27 13:32:40|6717.31|6717.31|6717.31|6717.31|6717.31|6717.31|6717.31|6717.31|0
1606483970000|2020-11-27 13:32:50|6714.78|6714.78|6715.16|6715.16|6715.16|6715.16|6714.78|6714.78|0
1606484000000|2020-11-27 13:33:20|6715.05|6715.05|6715.05|6715.05|6715.05|6715.05|6715.05|6715.05|0
1606484020000|2020-11-27 13:33:40|6714.48|6714.48|6715.24|6715.24|6715.34|6715.34|6714.48|6714.48|0
1606484030000|2020-11-27 13:33:50|6717.77|6717.77|6720.94|6720.94|6720.94|6720.94|6717.77|6717.77|0
1606484040000|2020-11-27 13:34:00|6722.2|6722.2|6722.96|6722.96|6722.96|6722.96|6722.2|6722.2|0
1606484050000|2020-11-27 13:34:10|6723.07|6723.07|6722.75|6722.75|6723.32|6723.32|6722.75|6722.75|0
1606484070000|2020-11-27 13:34:30|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|0
1606484100000|2020-11-27 13:35:00|6723.17|6723.17|6723.76|6723.76|6723.76|6723.76|6723.07|6723.07|0
1606484110000|2020-11-27 13:35:10|6724.14|6724.14|6724.14|6724.14|6724.14|6724.14|6724.14|6724.14|0
1606484120000|2020-11-27 13:35:20|6725.29|6725.29|6726.77|6726.77|6726.77|6726.77|6725.29|6725.29|0
1606484130000|2020-11-27 13:35:30|6727.34|6727.34|6727.24|6727.24|6727.34|6727.34|6727.13|6727.13|0
1606484140000|2020-11-27 13:35:40|6727.5|6727.5|6726.9|6726.9|6727.86|6727.86|6726.9|6726.9|0
1606484150000|2020-11-27 13:35:50|6726.52|6726.52|6726.52|6726.52|6726.52|6726.52|6726.52|6726.52|0
1606484160000|2020-11-27 13:36:00|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|0
1606484170000|2020-11-27 13:36:10|6726.72|6726.72|6726.14|6726.14|6726.72|6726.72|6726.14|6726.14|0
1606484180000|2020-11-27 13:36:20|6726.25|6726.25|6724.98|6724.98|6726.25|6726.25|6724.98|6724.98|0
1606484200000|2020-11-27 13:36:40|6725.09|6725.09|6724.88|6724.88|6725.19|6725.19|6724.88|6724.88|0
1606484220000|2020-11-27 13:37:00|6724.98|6724.98|6724.47|6724.47|6724.98|6724.98|6724.47|6724.47|0
1606484240000|2020-11-27 13:37:20|6724.42|6724.42|6725.1|6725.1|6725.1|6725.1|6724.42|6724.42|0
1606484260000|2020-11-27 13:37:40|6723.83|6723.83|6723.62|6723.62|6723.83|6723.83|6723.62|6723.62|0
1606484270000|2020-11-27 13:37:50|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|0
1606484280000|2020-11-27 13:38:00|6721.98|6721.98|6721.98|6721.98|6721.98|6721.98|6721.98|6721.98|0
1606484290000|2020-11-27 13:38:10|6721.4|6721.4|6721.61|6721.61|6721.61|6721.61|6721.4|6721.4|0
1606484320000|2020-11-27 13:38:40|6721.72|6721.72|6721.82|6721.82|6721.82|6721.82|6721.72|6721.72|0
1606484330000|2020-11-27 13:38:50|6723.33|6723.33|6722.18|6722.18|6723.33|6723.33|6722.18|6722.18|0
1606484340000|2020-11-27 13:39:00|6723.33|6723.33|6723.33|6723.33|6723.33|6723.33|6723.33|6723.33|0
1606484350000|2020-11-27 13:39:10|6723.44|6723.44|6723.33|6723.33|6723.44|6723.44|6723.33|6723.33|0
1606484360000|2020-11-27 13:39:20|6724.6|6724.6|6725.86|6725.86|6725.86|6725.86|6724.6|6724.6|0
1606484370000|2020-11-27 13:39:30|6725.97|6725.97|6726.07|6726.07|6726.07|6726.07|6725.97|6725.97|0
1606484380000|2020-11-27 13:39:40|6724.23|6724.23|6722.97|6722.97|6724.23|6724.23|6722.97|6722.97|0
1606484400000|2020-11-27 13:40:00|6723.07|6723.07|6723.07|6723.07|6723.65|6723.65|6723.07|6723.07|0
1606484410000|2020-11-27 13:40:10|6723.45|6723.45|6723.45|6723.45|6723.45|6723.45|6723.45|6723.45|0
1606484420000|2020-11-27 13:40:20|6725.87|6725.87|6727.14|6727.14|6727.14|6727.14|6725.87|6725.87|0
1606484430000|2020-11-27 13:40:30|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|0
1606484460000|2020-11-27 13:41:00|6726.97|6726.97|6726.97|6726.97|6726.97|6726.97|6726.97|6726.97|0
1606484470000|2020-11-27 13:41:10|6727.07|6727.07|6726.88|6726.88|6727.07|6727.07|6726.5|6726.5|0
1606484480000|2020-11-27 13:41:20|6728.14|6728.14|6728.52|6728.52|6728.52|6728.52|6728.14|6728.14|0
1606484490000|2020-11-27 13:41:30|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|0
1606484500000|2020-11-27 13:41:40|6725.61|6725.61|6725.61|6725.61|6725.61|6725.61|6725.61|6725.61|0
1606484510000|2020-11-27 13:41:50|6724.34|6724.34|6724.34|6724.34|6724.34|6724.34|6724.34|6724.34|0
1606484520000|2020-11-27 13:42:00|6724.59|6724.59|6727.23|6727.23|6727.23|6727.23|6723.33|6723.33|0
1606484530000|2020-11-27 13:42:10|6724.7|6724.7|6724.59|6724.59|6725.96|6725.96|6723.33|6723.33|0
1606484540000|2020-11-27 13:42:20|6724.97|6724.97|6724.97|6724.97|6724.97|6724.97|6724.97|6724.97|0
1606484550000|2020-11-27 13:42:30|6725.08|6725.08|6723.92|6723.92|6725.18|6725.18|6723.92|6723.92|0
1606484560000|2020-11-27 13:42:40|6722.65|6722.65|6723.18|6723.18|6725.71|6725.71|6722.65|6722.65|0
1606484570000|2020-11-27 13:42:50|6724.44|6724.44|6724.74|6724.74|6724.74|6724.74|6724.17|6724.17|0
1606484580000|2020-11-27 13:43:00|6724.32|6724.32|6724.22|6724.22|6724.32|6724.32|6724.22|6724.22|0
1606484600000|2020-11-27 13:43:20|6722.95|6722.95|6722.95|6722.95|6722.95|6722.95|6722.95|6722.95|0
1606484620000|2020-11-27 13:43:40|6723.71|6723.71|6726.24|6726.24|6726.24|6726.24|6723.71|6723.71|0
1606484630000|2020-11-27 13:43:50|6726.45|6726.45|6726.66|6726.66|6726.66|6726.66|6726.45|6726.45|0
1606484640000|2020-11-27 13:44:00|6726.77|6726.77|6730.52|6730.52|6730.52|6730.52|6726.77|6726.77|0
1606484660000|2020-11-27 13:44:20|6730.41|6730.41|6730.46|6730.46|6730.46|6730.46|6730.2|6730.2|0
1606484670000|2020-11-27 13:44:30|6731.73|6731.73|6731.73|6731.73|6731.73|6731.73|6731.73|6731.73|0
1606484680000|2020-11-27 13:44:40|6732.3|6732.3|6731.73|6731.73|6732.3|6732.3|6731.73|6731.73|0
1606484690000|2020-11-27 13:44:50|6732.11|6732.11|6731.59|6731.59|6732.11|6732.11|6731.59|6731.59|0
1606484700000|2020-11-27 13:45:00|6731.38|6731.38|6731.38|6731.38|6731.38|6731.38|6731.38|6731.38|0
1606484730000|2020-11-27 13:45:30|6731|6731|6731|6731|6731|6731|6731|6731|0
1606484760000|2020-11-27 13:46:00|6731.21|6731.21|6731.32|6731.32|6731.32|6731.32|6731.21|6731.21|0
1606484770000|2020-11-27 13:46:10|6730.94|6730.94|6731.15|6731.15|6731.15|6731.15|6730.94|6730.94|0
1606484780000|2020-11-27 13:46:20|6731.25|6731.25|6731.25|6731.25|6731.25|6731.25|6731.25|6731.25|0
1606484790000|2020-11-27 13:46:30|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|0
1606484810000|2020-11-27 13:46:50|6729.73|6729.73|6729.73|6729.73|6729.73|6729.73|6729.73|6729.73|0
1606484830000|2020-11-27 13:47:10|6729.35|6729.35|6728.2|6728.2|6729.35|6729.35|6728.2|6728.2|0
1606484840000|2020-11-27 13:47:20|6728.58|6728.58|6728.58|6728.58|6728.58|6728.58|6728.58|6728.58|0
1606484870000|2020-11-27 13:47:50|6729.85|6729.85|6729.47|6729.47|6729.85|6729.85|6729.47|6729.47|0
1606484880000|2020-11-27 13:48:00|6728.84|6728.84|6728.73|6728.73|6728.84|6728.84|6728.73|6728.73|0
1606484890000|2020-11-27 13:48:10|6728.52|6728.52|6729.47|6729.47|6729.47|6729.47|6728.52|6728.52|0
1606484910000|2020-11-27 13:48:30|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|0
1606484920000|2020-11-27 13:48:40|6730.52|6730.52|6730.52|6730.52|6731.79|6731.79|6730.52|6730.52|0
1606484930000|2020-11-27 13:48:50|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|0
1606484940000|2020-11-27 13:49:00|6729.88|6729.88|6729.88|6729.88|6729.88|6729.88|6729.88|6729.88|0
1606484970000|2020-11-27 13:49:30|6729.83|6729.83|6729.78|6729.78|6729.83|6729.83|6729.78|6729.78|0
1606484990000|2020-11-27 13:49:50|6730.36|6730.36|6729.73|6729.73|6730.36|6730.36|6729.73|6729.73|0
1606485000000|2020-11-27 13:50:00|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|0
1606485010000|2020-11-27 13:50:10|6728.84|6728.84|6727.38|6727.38|6728.84|6728.84|6727|6727|0
1606485020000|2020-11-27 13:50:20|6727.63|6727.63|6727.84|6727.84|6727.84|6727.84|6727.63|6727.63|0
1606485030000|2020-11-27 13:50:30|6728.99|6728.99|6728.99|6728.99|6728.99|6728.99|6728.99|6728.99|0
1606485040000|2020-11-27 13:50:40|6728.42|6728.42|6728.42|6728.42|6728.42|6728.42|6728.42|6728.42|0
1606485050000|2020-11-27 13:50:50|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|0
1606485060000|2020-11-27 13:51:00|6730.95|6730.95|6730.95|6730.95|6730.95|6730.95|6730.95|6730.95|0
1606485070000|2020-11-27 13:51:10|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|0
1606485080000|2020-11-27 13:51:20|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|0
1606485090000|2020-11-27 13:51:30|6730.63|6730.63|6730.68|6730.68|6730.79|6730.79|6730.63|6730.63|0
1606485100000|2020-11-27 13:51:40|6730.3|6730.3|6729.88|6729.88|6730.3|6730.3|6729.88|6729.88|0
1606485110000|2020-11-27 13:51:50|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|0
1606485120000|2020-11-27 13:52:00|6727.88|6727.88|6727.88|6727.88|6727.88|6727.88|6727.88|6727.88|0
1606485180000|2020-11-27 13:53:00|6728.45|6728.45|6729.03|6729.03|6729.03|6729.03|6728.45|6728.45|0
1606485190000|2020-11-27 13:53:10|6729.6|6729.6|6729.6|6729.6|6729.6|6729.6|6729.6|6729.6|0
1606485200000|2020-11-27 13:53:20|6729.39|6729.39|6730.15|6730.15|6730.35|6730.35|6729.39|6729.39|0
1606485230000|2020-11-27 13:53:50|6728.88|6728.88|6729.2|6729.2|6729.2|6729.2|6728.88|6728.88|0
1606485250000|2020-11-27 13:54:10|6729.05|6729.05|6729.05|6729.05|6729.05|6729.05|6729.05|6729.05|0
1606485260000|2020-11-27 13:54:20|6728.67|6728.67|6728.35|6728.35|6728.67|6728.67|6728.35|6728.35|0
1606485270000|2020-11-27 13:54:30|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|0
1606485280000|2020-11-27 13:54:40|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|0
1606485330000|2020-11-27 13:55:30|6728.51|6728.51|6730.14|6730.14|6730.14|6730.14|6728.51|6728.51|0
1606485360000|2020-11-27 13:56:00|6730.52|6730.52|6733.81|6733.81|6733.81|6733.81|6730.52|6730.52|0
1606485370000|2020-11-27 13:56:10|6734.39|6734.39|6736.23|6736.23|6736.23|6736.23|6733.81|6733.81|0
1606485390000|2020-11-27 13:56:30|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|6735.86|6735.86|0
1606485400000|2020-11-27 13:56:40|6737.01|6737.01|6738.27|6738.27|6738.27|6738.27|6737.01|6737.01|0
1606485410000|2020-11-27 13:56:50|6738.84|6738.84|6737.69|6737.69|6738.84|6738.84|6737.69|6737.69|0
1606485420000|2020-11-27 13:57:00|6738.96|6738.96|6739.82|6739.82|6739.82|6739.82|6738.96|6738.96|0
1606485430000|2020-11-27 13:57:10|6742.12|6742.12|6742.7|6742.7|6742.7|6742.7|6742.12|6742.12|0
1606485440000|2020-11-27 13:57:20|6743.27|6743.27|6741.55|6741.55|6743.27|6743.27|6741.55|6741.55|0
1606485450000|2020-11-27 13:57:30|6741.65|6741.65|6742.23|6742.23|6742.23|6742.23|6741.65|6741.65|0
1606485480000|2020-11-27 13:58:00|6741.85|6741.85|6741.9|6741.9|6741.95|6741.95|6741.85|6741.85|0
1606485490000|2020-11-27 13:58:10|6740.64|6740.64|6740.64|6740.64|6740.64|6740.64|6740.64|6740.64|0
1606485500000|2020-11-27 13:58:20|6741.21|6741.21|6741.21|6741.21|6741.21|6741.21|6741.21|6741.21|0
1606485510000|2020-11-27 13:58:30|6741.79|6741.79|6741.21|6741.21|6741.79|6741.79|6741.21|6741.21|0
1606485520000|2020-11-27 13:58:40|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|0
1606485530000|2020-11-27 13:58:50|6741.42|6741.42|6742.37|6742.37|6742.37|6742.37|6741.42|6741.42|0
1606485550000|2020-11-27 13:59:10|6742.16|6742.16|6739.08|6739.08|6742.16|6742.16|6739.08|6739.08|0
1606485560000|2020-11-27 13:59:20|6739.65|6739.65|6739.08|6739.08|6739.65|6739.65|6739.08|6739.08|0
1606485570000|2020-11-27 13:59:30|6740.23|6740.23|6740.54|6740.54|6740.8|6740.8|6740.23|6740.23|0
1606485580000|2020-11-27 13:59:40|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|0
1606485590000|2020-11-27 13:59:50|6739.54|6739.54|6740.11|6740.11|6740.11|6740.11|6739.54|6739.54|0
1606485600000|2020-11-27 14:00:00|6739.73|6739.73|6739.93|6739.93|6740.31|6740.31|6739.73|6739.73|0
1606485610000|2020-11-27 14:00:10|6739.35|6739.35|6738.57|6738.57|6739.35|6739.35|6738.57|6738.57|0
1606485640000|2020-11-27 14:00:40|6739.14|6739.14|6739.56|6739.56|6739.56|6739.56|6739.14|6739.14|0
1606485680000|2020-11-27 14:01:20|6740.14|6740.14|6740.19|6740.19|6740.19|6740.19|6740.14|6740.14|0
1606485690000|2020-11-27 14:01:30|6738.92|6738.92|6738.24|6738.24|6738.92|6738.92|6738.24|6738.24|0
1606485700000|2020-11-27 14:01:40|6737.66|6737.66|6737.35|6737.35|6737.66|6737.66|6737.09|6737.09|0
1606485710000|2020-11-27 14:01:50|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|0
1606485720000|2020-11-27 14:02:00|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|0
1606485730000|2020-11-27 14:02:10|6736.28|6736.28|6736.02|6736.02|6736.28|6736.28|6736.02|6736.02|0
1606485740000|2020-11-27 14:02:20|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|0
1606485750000|2020-11-27 14:02:30|6735.49|6735.49|6735.49|6735.49|6735.49|6735.49|6735.49|6735.49|0
1606485770000|2020-11-27 14:02:50|6734.22|6734.22|6733.07|6733.07|6734.22|6734.22|6733.07|6733.07|0
1606485790000|2020-11-27 14:03:10|6733.18|6733.18|6733.28|6733.28|6733.28|6733.28|6733.18|6733.18|0
1606485800000|2020-11-27 14:03:20|6735.81|6735.81|6735.81|6735.81|6735.81|6735.81|6735.81|6735.81|0
1606485820000|2020-11-27 14:03:40|6736.2|6736.2|6737.84|6737.84|6737.84|6737.84|6736.2|6736.2|0
1606485830000|2020-11-27 14:03:50|6738.42|6738.42|6738.42|6738.42|6738.42|6738.42|6738.42|6738.42|0
1606485840000|2020-11-27 14:04:00|6737.84|6737.84|6737.27|6737.27|6737.84|6737.84|6737.27|6737.27|0
1606485850000|2020-11-27 14:04:10|6736.89|6736.89|6736.51|6736.51|6736.89|6736.89|6736.51|6736.51|0
1606485860000|2020-11-27 14:04:20|6736.46|6736.46|6736.16|6736.16|6736.46|6736.46|6735.78|6735.78|0
1606485870000|2020-11-27 14:04:30|6735.59|6735.59|6735.01|6735.01|6735.59|6735.59|6735.01|6735.01|0
1606485880000|2020-11-27 14:04:40|6735.59|6735.59|6735.59|6735.59|6736.16|6736.16|6735.59|6735.59|0
1606485890000|2020-11-27 14:04:50|6736.74|6736.74|6736.74|6736.74|6736.74|6736.74|6736.74|6736.74|0
1606485900000|2020-11-27 14:05:00|6736.36|6736.36|6736.36|6736.36|6736.36|6736.36|6736.36|6736.36|0
1606485910000|2020-11-27 14:05:10|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|0
1606485920000|2020-11-27 14:05:20|6735.2|6735.2|6735.3|6735.3|6735.3|6735.3|6735.2|6735.2|0
1606485950000|2020-11-27 14:05:50|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|0
1606485960000|2020-11-27 14:06:00|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|0
1606485970000|2020-11-27 14:06:10|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|0
1606485990000|2020-11-27 14:06:30|6735.83|6735.83|6737.2|6737.2|6737.2|6737.2|6735.83|6735.83|0
1606486000000|2020-11-27 14:06:40|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|0
1606486010000|2020-11-27 14:06:50|6737.2|6737.2|6738.47|6738.47|6738.47|6738.47|6737.2|6737.2|0
1606486040000|2020-11-27 14:07:20|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|0
1606486060000|2020-11-27 14:07:40|6739.23|6739.23|6739.54|6739.54|6739.54|6739.54|6739.23|6739.23|0
1606486070000|2020-11-27 14:07:50|6742.07|6742.07|6743.22|6743.22|6743.22|6743.22|6742.07|6742.07|0
1606486090000|2020-11-27 14:08:10|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|0
1606486100000|2020-11-27 14:08:20|6742.72|6742.72|6742.72|6742.72|6742.72|6742.72|6742.72|6742.72|0
1606486120000|2020-11-27 14:08:40|6743.98|6743.98|6744.36|6744.36|6744.36|6744.36|6743.98|6743.98|0
1606486140000|2020-11-27 14:09:00|6746.09|6746.09|6744.94|6744.94|6746.09|6746.09|6744.94|6744.94|0
1606486150000|2020-11-27 14:09:10|6746.2|6746.2|6746.45|6746.45|6746.45|6746.45|6746.2|6746.2|0
1606486160000|2020-11-27 14:09:20|6746.55|6746.55|6746.93|6746.93|6746.93|6746.93|6746.55|6746.55|0
1606486170000|2020-11-27 14:09:30|6746.68|6746.68|6745.03|6745.03|6746.68|6746.68|6745.03|6745.03|0
1606486180000|2020-11-27 14:09:40|6744.93|6744.93|6744.93|6744.93|6744.93|6744.93|6744.93|6744.93|0
1606486190000|2020-11-27 14:09:50|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|0
1606486210000|2020-11-27 14:10:10|6745.61|6745.61|6745.03|6745.03|6745.61|6745.61|6745.03|6745.03|0
1606486230000|2020-11-27 14:10:30|6745.24|6745.24|6745.24|6745.24|6745.24|6745.24|6745.24|6745.24|0
1606486250000|2020-11-27 14:10:50|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|0
1606486260000|2020-11-27 14:11:00|6745.12|6745.12|6745.12|6745.12|6745.12|6745.12|6745.12|6745.12|0
1606486270000|2020-11-27 14:11:10|6744.74|6744.74|6744.74|6744.74|6744.74|6744.74|6744.74|6744.74|0
1606486320000|2020-11-27 14:12:00|6744.63|6744.63|6742.99|6742.99|6744.63|6744.63|6742.99|6742.99|0
1606486330000|2020-11-27 14:12:10|6743.2|6743.2|6743.77|6743.77|6743.77|6743.77|6743.2|6743.2|0
1606486350000|2020-11-27 14:12:30|6744.15|6744.15|6744.15|6744.15|6744.15|6744.15|6744.15|6744.15|0
1606486360000|2020-11-27 14:12:40|6743.94|6743.94|6743.94|6743.94|6743.94|6743.94|6743.94|6743.94|0
1606486370000|2020-11-27 14:12:50|6744.05|6744.05|6744.05|6744.05|6744.05|6744.05|6744.05|6744.05|0
1606486390000|2020-11-27 14:13:10|6742.78|6742.78|6742.78|6742.78|6742.78|6742.78|6742.78|6742.78|0
1606486400000|2020-11-27 14:13:20|6743.16|6743.16|6745|6745|6745.58|6745.58|6743.16|6743.16|0
1606486410000|2020-11-27 14:13:30|6746.27|6746.27|6746.16|6746.16|6746.27|6746.27|6746.16|6746.16|0
1606486420000|2020-11-27 14:13:40|6747.43|6747.43|6748.69|6748.69|6748.69|6748.69|6747.43|6747.43|0
1606486430000|2020-11-27 14:13:50|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|0
1606486440000|2020-11-27 14:14:00|6749.18|6749.18|6749.18|6749.18|6749.18|6749.18|6749.18|6749.18|0
1606486450000|2020-11-27 14:14:10|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|0
1606486460000|2020-11-27 14:14:20|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|0
1606486470000|2020-11-27 14:14:30|6749.94|6749.94|6750.04|6750.04|6750.04|6750.04|6749.94|6749.94|0
1606486480000|2020-11-27 14:14:40|6749.94|6749.94|6751.2|6751.2|6751.2|6751.2|6749.94|6749.94|0
1606486490000|2020-11-27 14:14:50|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|0
1606486500000|2020-11-27 14:15:00|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|0
1606486510000|2020-11-27 14:15:10|6748.1|6748.1|6748.1|6748.1|6748.1|6748.1|6748.1|6748.1|0
1606486530000|2020-11-27 14:15:30|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|0
1606486550000|2020-11-27 14:15:50|6746.96|6746.96|6745.31|6745.31|6746.96|6746.96|6745.31|6745.31|0
1606486560000|2020-11-27 14:16:00|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|0
1606486600000|2020-11-27 14:16:40|6745.59|6745.59|6746.66|6746.66|6747.24|6747.24|6745.59|6745.59|0
1606486610000|2020-11-27 14:16:50|6746.28|6746.28|6746.28|6746.28|6746.28|6746.28|6746.28|6746.28|0
1606486620000|2020-11-27 14:17:00|6745.02|6745.02|6741.58|6741.58|6745.02|6745.02|6741.58|6741.58|0
1606486630000|2020-11-27 14:17:10|6742.16|6742.16|6742.16|6742.16|6742.73|6742.73|6742.16|6742.16|0
1606486660000|2020-11-27 14:17:40|6741.78|6741.78|6741.78|6741.78|6741.78|6741.78|6741.78|6741.78|0
1606486670000|2020-11-27 14:17:50|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|0
1606486680000|2020-11-27 14:18:00|6740.13|6740.13|6740.13|6740.13|6740.13|6740.13|6740.13|6740.13|0
1606486710000|2020-11-27 14:18:30|6740.51|6740.51|6740.51|6740.51|6740.51|6740.51|6740.51|6740.51|0
1606486720000|2020-11-27 14:18:40|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|0
1606486730000|2020-11-27 14:18:50|6742.16|6742.16|6742.16|6742.16|6742.16|6742.16|6742.16|6742.16|0
1606486740000|2020-11-27 14:19:00|6742.54|6742.54|6742.64|6742.64|6742.64|6742.64|6742.54|6742.54|0
1606486760000|2020-11-27 14:19:20|6742.54|6742.54|6742.16|6742.16|6742.54|6742.54|6741.58|6741.58|0
1606486770000|2020-11-27 14:19:30|6741.58|6741.58|6741.01|6741.01|6741.58|6741.58|6741.01|6741.01|0
1606486780000|2020-11-27 14:19:40|6740.8|6740.8|6740.52|6740.52|6740.9|6740.9|6740.52|6740.52|0
1606486790000|2020-11-27 14:19:50|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|0
1606486800000|2020-11-27 14:20:00|6739.01|6739.01|6739.01|6739.01|6739.01|6739.01|6739.01|6739.01|0
1606486810000|2020-11-27 14:20:10|6739.26|6739.26|6737.86|6737.86|6739.51|6739.51|6737.48|6737.48|0
1606486820000|2020-11-27 14:20:20|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|0
1606486830000|2020-11-27 14:20:30|6736.7|6736.7|6736.7|6736.7|6736.7|6736.7|6736.7|6736.7|0
1606486850000|2020-11-27 14:20:50|6737.97|6737.97|6737.71|6737.71|6737.97|6737.97|6737.71|6737.71|0
1606486860000|2020-11-27 14:21:00|6737.14|6737.14|6737.14|6737.14|6737.14|6737.14|6737.14|6737.14|0
1606486870000|2020-11-27 14:21:10|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|0
1606486880000|2020-11-27 14:21:20|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|0
1606486890000|2020-11-27 14:21:30|6736.14|6736.14|6736.14|6736.14|6736.14|6736.14|6736.14|6736.14|0
1606486900000|2020-11-27 14:21:40|6735.38|6735.38|6734.81|6734.81|6735.38|6735.38|6734.81|6734.81|0
1606486910000|2020-11-27 14:21:50|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|0
1606486930000|2020-11-27 14:22:10|6734.49|6734.49|6735.13|6735.13|6735.13|6735.13|6734.49|6734.49|0
1606486970000|2020-11-27 14:22:50|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|0
1606487020000|2020-11-27 14:23:40|6736.97|6736.97|6736.77|6736.77|6737.35|6737.35|6736.39|6736.39|0
1606487030000|2020-11-27 14:23:50|6736.88|6736.88|6736.98|6736.98|6736.98|6736.98|6736.88|6736.88|0
1606487040000|2020-11-27 14:24:00|6736.88|6736.88|6736.88|6736.88|6736.88|6736.88|6736.88|6736.88|0
1606487070000|2020-11-27 14:24:30|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|0
1606487100000|2020-11-27 14:25:00|6737.05|6737.05|6737.62|6737.62|6737.62|6737.62|6737.05|6737.05|0
1606487140000|2020-11-27 14:25:40|6737.42|6737.42|6738.58|6738.58|6738.58|6738.58|6737.42|6737.42|0
1606487150000|2020-11-27 14:25:50|6738.63|6738.63|6739.01|6739.01|6739.01|6739.01|6738.63|6738.63|0
1606487160000|2020-11-27 14:26:00|6740.28|6740.28|6742.12|6742.12|6742.12|6742.12|6740.28|6740.28|0
1606487170000|2020-11-27 14:26:10|6741.54|6741.54|6744.56|6744.56|6744.56|6744.56|6741.54|6741.54|0
1606487180000|2020-11-27 14:26:20|6745.82|6745.82|6746.08|6746.08|6746.34|6746.34|6745.82|6745.82|0
1606487190000|2020-11-27 14:26:30|6744.81|6744.81|6744.81|6744.81|6744.81|6744.81|6744.81|6744.81|0
1606487220000|2020-11-27 14:27:00|6744.56|6744.56|6744.07|6744.07|6744.94|6744.94|6744.07|6744.07|0
1606487240000|2020-11-27 14:27:20|6743.82|6743.82|6742.86|6742.86|6743.82|6743.82|6742.86|6742.86|0
1606487250000|2020-11-27 14:27:30|6742.48|6742.48|6741.21|6741.21|6742.48|6742.48|6741.21|6741.21|0
1606487260000|2020-11-27 14:27:40|6740.83|6740.83|6741.53|6741.53|6741.53|6741.53|6740.26|6740.26|0
1606487290000|2020-11-27 14:28:10|6741.91|6741.91|6741.91|6741.91|6741.91|6741.91|6741.91|6741.91|0
1606487300000|2020-11-27 14:28:20|6741.39|6741.39|6741.29|6741.29|6741.39|6741.39|6741.29|6741.29|0
1606487310000|2020-11-27 14:28:30|6740.91|6740.91|6740.33|6740.33|6740.91|6740.91|6740.33|6740.33|0
1606487320000|2020-11-27 14:28:40|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|0
1606487340000|2020-11-27 14:29:00|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|0
1606487350000|2020-11-27 14:29:10|6739.17|6739.17|6738.91|6738.91|6739.17|6739.17|6738.91|6738.91|0
1606487360000|2020-11-27 14:29:20|6739.29|6739.29|6739.78|6739.78|6739.78|6739.78|6738.71|6738.71|0
1606487370000|2020-11-27 14:29:30|6742.31|6742.31|6743|6743|6743.57|6743.57|6742.31|6742.31|0
1606487380000|2020-11-27 14:29:40|6743.57|6743.57|6743.57|6743.57|6743.57|6743.57|6743.57|6743.57|0
1606487390000|2020-11-27 14:29:50|6742.31|6742.31|6742.31|6742.31|6742.31|6742.31|6742.31|6742.31|0
1606487400000|2020-11-27 14:30:00|6742.82|6742.82|6742.82|6742.82|6742.82|6742.82|6742.82|6742.82|0
1606487410000|2020-11-27 14:30:10|6742.93|6742.93|6742.93|6742.93|6742.93|6742.93|6742.93|6742.93|0
1606487420000|2020-11-27 14:30:20|6744.57|6744.57|6749.03|6749.03|6749.22|6749.22|6744.57|6744.57|0
1606487430000|2020-11-27 14:30:30|6749.28|6749.28|6749.41|6749.41|6749.41|6749.41|6749.03|6749.03|0
1606487440000|2020-11-27 14:30:40|6748.65|6748.65|6748.27|6748.27|6749.03|6749.03|6748.27|6748.27|0
1606487450000|2020-11-27 14:30:50|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|0
1606487460000|2020-11-27 14:31:00|6747.51|6747.51|6747.51|6747.51|6747.51|6747.51|6747.51|6747.51|0
1606487470000|2020-11-27 14:31:10|6747.61|6747.61|6750.89|6750.89|6750.89|6750.89|6747.61|6747.61|0
1606487480000|2020-11-27 14:31:20|6751.46|6751.46|6751.57|6751.57|6751.57|6751.57|6751.46|6751.46|0
1606487490000|2020-11-27 14:31:30|6751.46|6751.46|6750.63|6750.63|6751.46|6751.46|6750.2|6750.2|0
1606487500000|2020-11-27 14:31:40|6751.89|6751.89|6756.23|6756.23|6756.23|6756.23|6751.89|6751.89|0
1606487510000|2020-11-27 14:31:50|6757.5|6757.5|6757.33|6757.33|6757.6|6757.6|6757.22|6757.22|0
1606487530000|2020-11-27 14:32:10|6757.84|6757.84|6758.22|6758.22|6758.22|6758.22|6757.84|6757.84|0
1606487540000|2020-11-27 14:32:20|6758.6|6758.6|6758.6|6758.6|6758.6|6758.6|6758.6|6758.6|0
1606487560000|2020-11-27 14:32:40|6759.36|6759.36|6756.76|6756.76|6759.94|6759.94|6756.76|6756.76|0
1606487570000|2020-11-27 14:32:50|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|0
1606487580000|2020-11-27 14:33:00|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|0
1606487590000|2020-11-27 14:33:10|6753.65|6753.65|6752.02|6752.02|6753.65|6753.65|6752.02|6752.02|0
1606487610000|2020-11-27 14:33:30|6753.17|6753.17|6752.1|6752.1|6753.17|6753.17|6751.52|6751.52|0
1606487620000|2020-11-27 14:33:40|6751.52|6751.52|6751.52|6751.52|6751.52|6751.52|6751.52|6751.52|0
1606487630000|2020-11-27 14:33:50|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|0
1606487640000|2020-11-27 14:34:00|6752.78|6752.78|6756.75|6756.75|6756.75|6756.75|6752.78|6752.78|0
1606487660000|2020-11-27 14:34:20|6757.13|6757.13|6758.4|6758.4|6758.4|6758.4|6757.13|6757.13|0
1606487670000|2020-11-27 14:34:30|6760.04|6760.04|6761.11|6761.11|6761.69|6761.69|6760.04|6760.04|0
1606487680000|2020-11-27 14:34:40|6762.26|6762.26|6761.69|6761.69|6762.26|6762.26|6761.69|6761.69|0
1606487690000|2020-11-27 14:34:50|6761.31|6761.31|6762.19|6762.19|6762.19|6762.19|6760.93|6760.93|0
1606487700000|2020-11-27 14:35:00|6763.46|6763.46|6764.79|6764.79|6765.37|6765.37|6763.46|6763.46|0
1606487710000|2020-11-27 14:35:10|6766.06|6766.06|6766.06|6766.06|6766.06|6766.06|6766.06|6766.06|0
1606487720000|2020-11-27 14:35:20|6766.63|6766.63|6768.86|6768.86|6768.86|6768.86|6766.63|6766.63|0
1606487730000|2020-11-27 14:35:30|6769.38|6769.38|6770.65|6770.65|6770.65|6770.65|6769.38|6769.38|0
1606487740000|2020-11-27 14:35:40|6770.07|6770.07|6770.02|6770.02|6770.07|6770.07|6770.02|6770.02|0
1606487750000|2020-11-27 14:35:50|6770.4|6770.4|6770.4|6770.4|6770.4|6770.4|6770.4|6770.4|0
1606487760000|2020-11-27 14:36:00|6771.55|6771.55|6771.93|6771.93|6771.93|6771.93|6771.55|6771.55|0
1606487770000|2020-11-27 14:36:10|6773.2|6773.2|6774.57|6774.57|6774.57|6774.57|6773.2|6773.2|0
1606487800000|2020-11-27 14:36:40|6774.67|6774.67|6774.67|6774.67|6774.67|6774.67|6774.67|6774.67|0
1606487810000|2020-11-27 14:36:50|6773.52|6773.52|6773.9|6773.9|6773.9|6773.9|6773.52|6773.52|0
1606487820000|2020-11-27 14:37:00|6774.28|6774.28|6774.66|6774.66|6774.92|6774.92|6774.28|6774.28|0
1606487830000|2020-11-27 14:37:10|6775.24|6775.24|6777.26|6777.26|6777.26|6777.26|6775.24|6775.24|0
1606487840000|2020-11-27 14:37:20|6780.37|6780.37|6782.14|6782.14|6782.33|6782.33|6780.37|6780.37|0
1606487850000|2020-11-27 14:37:30|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|0
1606487860000|2020-11-27 14:37:40|6781.78|6781.78|6779.75|6779.75|6781.78|6781.78|6779.75|6779.75|0
1606487870000|2020-11-27 14:37:50|6779.37|6779.37|6778.06|6778.06|6779.37|6779.37|6778.06|6778.06|0
1606487880000|2020-11-27 14:38:00|6778.21|6778.21|6779.26|6779.26|6779.47|6779.47|6778.21|6778.21|0
1606487890000|2020-11-27 14:38:10|6778.11|6778.11|6776.78|6776.78|6778.11|6778.11|6776.78|6776.78|0
1606487920000|2020-11-27 14:38:40|6778.05|6778.05|6779.2|6779.2|6779.2|6779.2|6778.05|6778.05|0
1606487930000|2020-11-27 14:38:50|6779.41|6779.41|6781.25|6781.25|6781.25|6781.25|6779.41|6779.41|0
1606487940000|2020-11-27 14:39:00|6782.4|6782.4|6782.59|6782.59|6782.66|6782.66|6781.63|6781.63|0
1606487950000|2020-11-27 14:39:10|6782.07|6782.07|6785.19|6785.19|6785.19|6785.19|6782.07|6782.07|0
1606487960000|2020-11-27 14:39:20|6787.3|6787.3|6787.31|6787.31|6788.96|6788.96|6787.1|6787.1|0
1606487970000|2020-11-27 14:39:30|6787.69|6787.69|6788.46|6788.46|6788.46|6788.46|6787.69|6787.69|0
1606487980000|2020-11-27 14:39:40|6789.61|6789.61|6790.87|6790.87|6790.87|6790.87|6789.61|6789.61|0
1606487990000|2020-11-27 14:39:50|6791.13|6791.13|6789.48|6789.48|6791.13|6791.13|6789.48|6789.48|0
1606488000000|2020-11-27 14:40:00|6789.22|6789.22|6786.43|6786.43|6789.48|6789.48|6786.43|6786.43|0
1606488010000|2020-11-27 14:40:10|6785.16|6785.16|6785.16|6785.16|6785.16|6785.16|6785.16|6785.16|0
1606488030000|2020-11-27 14:40:30|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|0
1606488050000|2020-11-27 14:40:50|6785.1|6785.1|6785.29|6785.29|6785.67|6785.67|6785.1|6785.1|0
1606488060000|2020-11-27 14:41:00|6784.91|6784.91|6785.06|6785.06|6785.06|6785.06|6784.91|6784.91|0
1606488070000|2020-11-27 14:41:10|6785.17|6785.17|6785.17|6785.17|6785.17|6785.17|6785.17|6785.17|0
1606488090000|2020-11-27 14:41:30|6782.48|6782.48|6781.14|6781.14|6782.48|6782.48|6781.14|6781.14|0
1606488100000|2020-11-27 14:41:40|6779.88|6779.88|6779.3|6779.3|6779.88|6779.88|6779.3|6779.3|0
1606488120000|2020-11-27 14:42:00|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|0
1606488140000|2020-11-27 14:42:20|6778.83|6778.83|6779.25|6779.25|6779.25|6779.25|6778.83|6778.83|0
1606488150000|2020-11-27 14:42:30|6779.83|6779.83|6779.51|6779.51|6779.83|6779.83|6779.25|6779.25|0
1606488160000|2020-11-27 14:42:40|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|0
1606488170000|2020-11-27 14:42:50|6780.27|6780.27|6781.75|6781.75|6781.75|6781.75|6780.27|6780.27|0
1606488180000|2020-11-27 14:43:00|6781.8|6781.8|6781.32|6781.32|6782.58|6782.58|6781.32|6781.32|0
1606488190000|2020-11-27 14:43:10|6781.21|6781.21|6781.32|6781.32|6781.32|6781.32|6781.21|6781.21|0
1606488200000|2020-11-27 14:43:20|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|0
1606488210000|2020-11-27 14:43:30|6781.16|6781.16|6780.95|6780.95|6781.16|6781.16|6780.95|6780.95|0
1606488220000|2020-11-27 14:43:40|6779.69|6779.69|6779.16|6779.16|6779.69|6779.69|6779.16|6779.16|0
1606488230000|2020-11-27 14:43:50|6779.37|6779.37|6779.37|6779.37|6779.37|6779.37|6779.37|6779.37|0
1606488240000|2020-11-27 14:44:00|6778.22|6778.22|6778.22|6778.22|6778.22|6778.22|6778.22|6778.22|0
1606488260000|2020-11-27 14:44:20|6778.43|6778.43|6778.33|6778.33|6778.43|6778.43|6778.33|6778.33|0
1606488270000|2020-11-27 14:44:30|6777.75|6777.75|6777.75|6777.75|6777.75|6777.75|6777.75|6777.75|0
1606488280000|2020-11-27 14:44:40|6777.65|6777.65|6777.44|6777.44|6777.65|6777.65|6777.44|6777.44|0
1606488290000|2020-11-27 14:44:50|6778.7|6778.7|6780.35|6780.35|6780.92|6780.92|6778.7|6778.7|0
1606488300000|2020-11-27 14:45:00|6780.73|6780.73|6782.67|6782.67|6783.82|6783.82|6780.73|6780.73|0
1606488310000|2020-11-27 14:45:10|6783.05|6783.05|6784.51|6784.51|6784.51|6784.51|6782.67|6782.67|0
1606488320000|2020-11-27 14:45:20|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|0
1606488330000|2020-11-27 14:45:30|6782.87|6782.87|6782.87|6782.87|6783.12|6783.12|6782.87|6782.87|0
1606488340000|2020-11-27 14:45:40|6781.6|6781.6|6781.98|6781.98|6781.98|6781.98|6781.6|6781.6|0
1606488350000|2020-11-27 14:45:50|6781.88|6781.88|6782.64|6782.64|6782.64|6782.64|6781.77|6781.77|0
1606488360000|2020-11-27 14:46:00|6783.21|6783.21|6785.05|6785.05|6785.31|6785.31|6783.21|6783.21|0
1606488370000|2020-11-27 14:46:10|6785.26|6785.26|6782.93|6782.93|6785.47|6785.47|6782.68|6782.68|0
1606488380000|2020-11-27 14:46:20|6782.55|6782.55|6782.75|6782.75|6782.75|6782.75|6782.17|6782.17|0
1606488390000|2020-11-27 14:46:30|6781.48|6781.48|6782.17|6782.17|6782.75|6782.75|6781.48|6781.48|0
1606488400000|2020-11-27 14:46:40|6781.6|6781.6|6781.02|6781.02|6781.6|6781.6|6781.02|6781.02|0
1606488410000|2020-11-27 14:46:50|6781.13|6781.13|6782.03|6782.03|6782.39|6782.39|6781.13|6781.13|0
1606488420000|2020-11-27 14:47:00|6782.61|6782.61|6782.65|6782.65|6782.65|6782.65|6782.4|6782.4|0
1606488430000|2020-11-27 14:47:10|6782.08|6782.08|6781.93|6781.93|6782.18|6782.18|6781.93|6781.93|0
1606488440000|2020-11-27 14:47:20|6782.5|6782.5|6782.5|6782.5|6782.5|6782.5|6782.5|6782.5|0
1606488450000|2020-11-27 14:47:30|6781.24|6781.24|6778.95|6778.95|6781.24|6781.24|6778.95|6778.95|0
1606488460000|2020-11-27 14:47:40|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|0
1606488470000|2020-11-27 14:47:50|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|0
1606488480000|2020-11-27 14:48:00|6779.48|6779.48|6778.17|6778.17|6779.48|6779.48|6778.17|6778.17|0
1606488490000|2020-11-27 14:48:10|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|0
1606488500000|2020-11-27 14:48:20|6777.86|6777.86|6775.26|6775.26|6777.86|6777.86|6775.26|6775.26|0
1606488530000|2020-11-27 14:48:50|6775.36|6775.36|6774.49|6774.49|6775.36|6775.36|6774.49|6774.49|0
1606488540000|2020-11-27 14:49:00|6775.75|6775.75|6775.8|6775.8|6776.01|6776.01|6775.75|6775.75|0
1606488560000|2020-11-27 14:49:20|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|0
1606488570000|2020-11-27 14:49:30|6777.45|6777.45|6780.88|6780.88|6781.46|6781.46|6777.45|6777.45|0
1606488580000|2020-11-27 14:49:40|6781.14|6781.14|6781.14|6781.14|6781.14|6781.14|6781.14|6781.14|0
1606488590000|2020-11-27 14:49:50|6781.4|6781.4|6783.04|6783.04|6783.62|6783.62|6781.4|6781.4|0
1606488600000|2020-11-27 14:50:00|6784.31|6784.31|6784.81|6784.81|6784.81|6784.81|6784.05|6784.05|0
1606488610000|2020-11-27 14:50:10|6786.54|6786.54|6786.28|6786.28|6786.54|6786.54|6786.28|6786.28|0
1606488620000|2020-11-27 14:50:20|6785.71|6785.71|6785.71|6785.71|6785.71|6785.71|6785.71|6785.71|0
1606488630000|2020-11-27 14:50:30|6785.81|6785.81|6784.17|6784.17|6785.81|6785.81|6784.17|6784.17|0
1606488640000|2020-11-27 14:50:40|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|0
1606488650000|2020-11-27 14:50:50|6784.95|6784.95|6786.22|6786.22|6786.22|6786.22|6784.95|6784.95|0
1606488660000|2020-11-27 14:51:00|6786.79|6786.79|6786.79|6786.79|6787.05|6787.05|6786.79|6786.79|0
1606488680000|2020-11-27 14:51:20|6788.06|6788.06|6788.16|6788.16|6788.44|6788.44|6788.06|6788.06|0
1606488690000|2020-11-27 14:51:30|6788.42|6788.42|6788.16|6788.16|6788.42|6788.42|6788.16|6788.16|0
1606488700000|2020-11-27 14:51:40|6788.42|6788.42|6788.16|6788.16|6788.42|6788.42|6788.16|6788.16|0
1606488710000|2020-11-27 14:51:50|6786.9|6786.9|6788.16|6788.16|6788.16|6788.16|6786.9|6786.9|0
1606488720000|2020-11-27 14:52:00|6786.9|6786.9|6785.63|6785.63|6786.9|6786.9|6785.63|6785.63|0
1606488730000|2020-11-27 14:52:10|6785.74|6785.74|6786.05|6786.05|6786.05|6786.05|6785.74|6785.74|0
1606488740000|2020-11-27 14:52:20|6786.16|6786.16|6784.73|6784.73|6786.16|6786.16|6784.73|6784.73|0
1606488750000|2020-11-27 14:52:30|6786|6786|6786|6786|6786|6786|6786|6786|0
1606488760000|2020-11-27 14:52:40|6786.1|6786.1|6789.17|6789.17|6789.48|6789.48|6786.1|6786.1|0
1606488770000|2020-11-27 14:52:50|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|0
1606488780000|2020-11-27 14:53:00|6788.54|6788.54|6788.54|6788.54|6788.54|6788.54|6788.54|6788.54|0
1606488790000|2020-11-27 14:53:10|6787.97|6787.97|6785.85|6785.85|6788.54|6788.54|6785.85|6785.85|0
1606488800000|2020-11-27 14:53:20|6786.17|6786.17|6785.96|6785.96|6786.17|6786.17|6785.96|6785.96|0
1606488810000|2020-11-27 14:53:30|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|0
1606488820000|2020-11-27 14:53:40|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|0
1606488830000|2020-11-27 14:53:50|6784.91|6784.91|6784.8|6784.8|6785.22|6785.22|6784.8|6784.8|0
1606488840000|2020-11-27 14:54:00|6784.42|6784.42|6784.15|6784.15|6784.42|6784.42|6783.94|6783.94|0
1606488850000|2020-11-27 14:54:10|6784.53|6784.53|6781.97|6781.97|6784.53|6784.53|6781.97|6781.97|0
1606488860000|2020-11-27 14:54:20|6781.86|6781.86|6781.86|6781.86|6781.86|6781.86|6781.86|6781.86|0
1606488880000|2020-11-27 14:54:40|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|0
1606488890000|2020-11-27 14:54:50|6781.5|6781.5|6781.5|6781.5|6781.5|6781.5|6781.5|6781.5|0
1606488900000|2020-11-27 14:55:00|6781.45|6781.45|6780.88|6780.88|6781.45|6781.45|6780.88|6780.88|0
1606488910000|2020-11-27 14:55:10|6780.5|6780.5|6780.12|6780.12|6780.5|6780.5|6780.12|6780.12|0
1606488920000|2020-11-27 14:55:20|6778.85|6778.85|6778.85|6778.85|6778.85|6778.85|6778.85|6778.85|0
1606488930000|2020-11-27 14:55:30|6778.28|6778.28|6779.96|6779.96|6780.22|6780.22|6778.28|6778.28|0
1606488940000|2020-11-27 14:55:40|6778.7|6778.7|6778.49|6778.49|6778.7|6778.7|6778.49|6778.49|0
1606488950000|2020-11-27 14:55:50|6778.74|6778.74|6778.49|6778.49|6778.74|6778.74|6778.49|6778.49|0
1606488960000|2020-11-27 14:56:00|6778.87|6778.87|6778.87|6778.87|6778.87|6778.87|6778.87|6778.87|0
1606488970000|2020-11-27 14:56:10|6778.82|6778.82|6779.03|6779.03|6779.03|6779.03|6778.82|6778.82|0
1606488980000|2020-11-27 14:56:20|6780.18|6780.18|6782.46|6782.46|6782.46|6782.46|6780.18|6780.18|0
1606488990000|2020-11-27 14:56:30|6782.84|6782.84|6783.61|6783.61|6783.61|6783.61|6782.84|6782.84|0
1606489000000|2020-11-27 14:56:40|6783.5|6783.5|6784.65|6784.65|6784.65|6784.65|6783.5|6783.5|0
1606489010000|2020-11-27 14:56:50|6784.76|6784.76|6784.01|6784.01|6784.76|6784.76|6783.49|6783.49|0
1606489020000|2020-11-27 14:57:00|6783.62|6783.62|6783.05|6783.05|6783.62|6783.62|6783.05|6783.05|0
1606489030000|2020-11-27 14:57:10|6783.43|6783.43|6787.33|6787.33|6787.33|6787.33|6783.43|6783.43|0
1606489040000|2020-11-27 14:57:20|6787.44|6787.44|6788.7|6788.7|6789.97|6789.97|6787.44|6787.44|0
1606489050000|2020-11-27 14:57:30|6787.44|6787.44|6787.53|6787.53|6788.01|6788.01|6787.44|6787.44|0
1606489070000|2020-11-27 14:57:50|6786.95|6786.95|6788.59|6788.59|6788.59|6788.59|6786.95|6786.95|0
1606489080000|2020-11-27 14:58:00|6788.97|6788.97|6788.39|6788.39|6788.97|6788.97|6788.39|6788.39|0
1606489090000|2020-11-27 14:58:10|6788.77|6788.77|6791.91|6791.91|6791.91|6791.91|6788.77|6788.77|0
1606489100000|2020-11-27 14:58:20|6791.81|6791.81|6791.65|6791.65|6791.81|6791.81|6791.65|6791.65|0
1606489110000|2020-11-27 14:58:30|6792.03|6792.03|6793.18|6793.18|6793.18|6793.18|6792.03|6792.03|0
1606489120000|2020-11-27 14:58:40|6793.56|6793.56|6793.56|6793.56|6793.56|6793.56|6793.56|6793.56|0
1606489130000|2020-11-27 14:58:50|6793.67|6793.67|6794.82|6794.82|6794.82|6794.82|6793.67|6793.67|0
1606489140000|2020-11-27 14:59:00|6796.08|6796.08|6797.35|6797.35|6797.35|6797.35|6796.08|6796.08|0
1606489150000|2020-11-27 14:59:10|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|0
1606489160000|2020-11-27 14:59:20|6797.07|6797.07|6794.44|6794.44|6797.07|6797.07|6794.44|6794.44|0
1606489170000|2020-11-27 14:59:30|6795.7|6795.7|6795.81|6795.81|6795.81|6795.81|6793.17|6793.17|0
1606489180000|2020-11-27 14:59:40|6795.7|6795.7|6800.24|6800.24|6800.24|6800.24|6795.65|6795.65|0
1606489190000|2020-11-27 14:59:50|6800.44|6800.44|6800.74|6800.74|6800.74|6800.74|6800.44|6800.44|0
1606489200000|2020-11-27 15:00:00|6799.48|6799.48|6796.14|6796.14|6799.48|6799.48|6796.14|6796.14|0
1606489210000|2020-11-27 15:00:10|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|0
1606489220000|2020-11-27 15:00:20|6795.67|6795.67|6795.17|6795.17|6796.44|6796.44|6795.17|6795.17|0
1606489230000|2020-11-27 15:00:30|6794.41|6794.41|6790.94|6790.94|6794.41|6794.41|6790.35|6790.35|0
1606489240000|2020-11-27 15:00:40|6792.2|6792.2|6792.99|6792.99|6793.25|6793.25|6792.2|6792.2|0
1606489250000|2020-11-27 15:00:50|6793.09|6793.09|6792.52|6792.52|6793.09|6793.09|6792.52|6792.52|0
1606489260000|2020-11-27 15:01:00|6792.78|6792.78|6794|6794|6794.05|6794.05|6792.52|6792.52|0
1606489270000|2020-11-27 15:01:10|6795.26|6795.26|6795.47|6795.47|6795.47|6795.47|6795.26|6795.26|0
1606489280000|2020-11-27 15:01:20|6794.96|6794.96|6795.54|6795.54|6795.54|6795.54|6794.96|6794.96|0
1606489290000|2020-11-27 15:01:30|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|0
1606489300000|2020-11-27 15:01:40|6796.4|6796.4|6795.14|6795.14|6796.4|6796.4|6795.14|6795.14|0
1606489310000|2020-11-27 15:01:50|6794.56|6794.56|6794.56|6794.56|6794.56|6794.56|6794.56|6794.56|0
1606489320000|2020-11-27 15:02:00|6793.8|6793.8|6793.77|6793.77|6793.85|6793.85|6793.47|6793.47|0
1606489330000|2020-11-27 15:02:10|6793.88|6793.88|6793.35|6793.35|6793.88|6793.88|6792.97|6792.97|0
1606489340000|2020-11-27 15:02:20|6792.09|6792.09|6791.43|6791.43|6792.19|6792.19|6791.43|6791.43|0
1606489370000|2020-11-27 15:02:50|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|0
1606489380000|2020-11-27 15:03:00|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|0
1606489390000|2020-11-27 15:03:10|6790.38|6790.38|6790.38|6790.38|6790.38|6790.38|6790.38|6790.38|0
1606489400000|2020-11-27 15:03:20|6790.59|6790.59|6790.59|6790.59|6790.59|6790.59|6790.59|6790.59|0
1606489410000|2020-11-27 15:03:30|6790.01|6790.01|6792.23|6792.23|6792.23|6792.23|6790.01|6790.01|0
1606489420000|2020-11-27 15:03:40|6791.66|6791.66|6790.39|6790.39|6791.66|6791.66|6790.39|6790.39|0
1606489440000|2020-11-27 15:04:00|6789.13|6789.13|6789.13|6789.13|6789.23|6789.23|6789.02|6789.02|0
1606489450000|2020-11-27 15:04:10|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|0
1606489460000|2020-11-27 15:04:20|6789.13|6789.13|6788.66|6788.66|6789.13|6789.13|6788.45|6788.45|0
1606489480000|2020-11-27 15:04:40|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|0
1606489490000|2020-11-27 15:04:50|6789.13|6789.13|6789.13|6789.13|6789.13|6789.13|6789.13|6789.13|0
1606489500000|2020-11-27 15:05:00|6788.75|6788.75|6788.18|6788.18|6788.75|6788.75|6788.18|6788.18|0
1606489510000|2020-11-27 15:05:10|6788.28|6788.28|6790.31|6790.31|6790.31|6790.31|6788.28|6788.28|0
1606489530000|2020-11-27 15:05:30|6790.56|6790.56|6791.99|6791.99|6791.99|6791.99|6790.26|6790.26|0
1606489540000|2020-11-27 15:05:40|6792.09|6792.09|6793.17|6793.17|6793.43|6793.43|6792.09|6792.09|0
1606489550000|2020-11-27 15:05:50|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|0
1606489560000|2020-11-27 15:06:00|6791.64|6791.64|6792.78|6792.78|6792.78|6792.78|6791.26|6791.26|0
1606489570000|2020-11-27 15:06:10|6794.88|6794.88|6794.49|6794.49|6794.88|6794.88|6794.49|6794.49|0
1606489580000|2020-11-27 15:06:20|6793.23|6793.23|6792.44|6792.44|6793.23|6793.23|6792.44|6792.44|0
1606489600000|2020-11-27 15:06:40|6792.06|6792.06|6791.68|6791.68|6792.06|6792.06|6791.68|6791.68|0
1606489610000|2020-11-27 15:06:50|6791.3|6791.3|6791.3|6791.3|6791.3|6791.3|6791.3|6791.3|0
1606489620000|2020-11-27 15:07:00|6790.79|6790.79|6791.46|6791.46|6791.46|6791.46|6790.79|6790.79|0
1606489630000|2020-11-27 15:07:10|6791.36|6791.36|6791.36|6791.36|6791.36|6791.36|6791.36|6791.36|0
1606489640000|2020-11-27 15:07:20|6791.25|6791.25|6789.23|6789.23|6791.25|6791.25|6789.23|6789.23|0
1606489650000|2020-11-27 15:07:30|6789.61|6789.61|6789.92|6789.92|6790.39|6790.39|6789.61|6789.61|0
1606489660000|2020-11-27 15:07:40|6790.5|6790.5|6790.39|6790.39|6790.5|6790.5|6790.39|6790.39|0
1606489680000|2020-11-27 15:08:00|6790.91|6790.91|6792.55|6792.55|6793.13|6793.13|6790.91|6790.91|0
1606489690000|2020-11-27 15:08:10|6793.31|6793.31|6796.2|6796.2|6796.2|6796.2|6793.31|6793.31|0
1606489700000|2020-11-27 15:08:20|6796.58|6796.58|6798.53|6798.53|6798.53|6798.53|6796.58|6796.58|0
1606489710000|2020-11-27 15:08:30|6799.29|6799.29|6799.29|6799.29|6799.29|6799.29|6799.29|6799.29|0
1606489720000|2020-11-27 15:08:40|6800.55|6800.55|6800.55|6800.55|6800.55|6800.55|6800.55|6800.55|0
1606489730000|2020-11-27 15:08:50|6800.93|6800.93|6802.08|6802.08|6802.08|6802.08|6800.93|6800.93|0
1606489740000|2020-11-27 15:09:00|6802.61|6802.61|6802.61|6802.61|6803.18|6803.18|6802.61|6802.61|0
1606489750000|2020-11-27 15:09:10|6803.87|6803.87|6805.52|6805.52|6805.52|6805.52|6803.87|6803.87|0
1606489760000|2020-11-27 15:09:20|6806.67|6806.67|6806.62|6806.62|6806.67|6806.67|6806.09|6806.09|0
1606489770000|2020-11-27 15:09:30|6806.72|6806.72|6806.72|6806.72|6806.72|6806.72|6806.72|6806.72|0
1606489780000|2020-11-27 15:09:40|6806.34|6806.34|6806.91|6806.91|6806.91|6806.91|6806.34|6806.34|0
1606489790000|2020-11-27 15:09:50|6806.34|6806.34|6807.49|6807.49|6807.49|6807.49|6806.34|6806.34|0
1606489800000|2020-11-27 15:10:00|6807.87|6807.87|6807.76|6807.76|6807.87|6807.87|6807.76|6807.76|0
1606489810000|2020-11-27 15:10:10|6807.19|6807.19|6806.61|6806.61|6807.19|6807.19|6806.61|6806.61|0
1606489820000|2020-11-27 15:10:20|6806.51|6806.51|6806.4|6806.4|6806.51|6806.51|6806.4|6806.4|0
1606489830000|2020-11-27 15:10:30|6806.3|6806.3|6807.76|6807.76|6807.76|6807.76|6806.3|6806.3|0
1606489840000|2020-11-27 15:10:40|6808.34|6808.34|6808.34|6808.34|6808.34|6808.34|6808.34|6808.34|0
1606489850000|2020-11-27 15:10:50|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|0
1606489870000|2020-11-27 15:11:10|6808.22|6808.22|6807.13|6807.13|6808.22|6808.22|6807.13|6807.13|0
1606489890000|2020-11-27 15:11:30|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|0
1606489900000|2020-11-27 15:11:40|6807.49|6807.49|6810.67|6810.67|6810.67|6810.67|6807.39|6807.39|0
1606489920000|2020-11-27 15:12:00|6810.56|6810.56|6808.26|6808.26|6810.56|6810.56|6808.26|6808.26|0
1606489930000|2020-11-27 15:12:10|6807.11|6807.11|6806.43|6806.43|6807.69|6807.69|6806.43|6806.43|0
1606489950000|2020-11-27 15:12:30|6806.05|6806.05|6805.67|6805.67|6806.05|6806.05|6805.67|6805.67|0
1606489960000|2020-11-27 15:12:40|6805.1|6805.1|6805.16|6805.16|6805.73|6805.73|6804.52|6804.52|0
1606489970000|2020-11-27 15:12:50|6804.95|6804.95|6804.95|6804.95|6804.95|6804.95|6804.95|6804.95|0
1606489990000|2020-11-27 15:13:10|6804.37|6804.37|6804.27|6804.27|6804.37|6804.37|6804.27|6804.27|0
1606490010000|2020-11-27 15:13:30|6804.16|6804.16|6804.06|6804.06|6804.16|6804.16|6804.06|6804.06|0
1606490020000|2020-11-27 15:13:40|6803.95|6803.95|6804|6804|6804|6804|6803.95|6803.95|0
1606490030000|2020-11-27 15:13:50|6802.85|6802.85|6802.47|6802.47|6802.85|6802.85|6802.47|6802.47|0
1606490040000|2020-11-27 15:14:00|6804.12|6804.12|6805.27|6805.27|6805.27|6805.27|6804.12|6804.12|0
1606490050000|2020-11-27 15:14:10|6804.12|6804.12|6804.12|6804.12|6805.38|6805.38|6804.12|6804.12|0
1606490070000|2020-11-27 15:14:30|6804.5|6804.5|6805.65|6805.65|6805.65|6805.65|6804.5|6804.5|0
1606490080000|2020-11-27 15:14:40|6805.7|6805.7|6808.32|6808.32|6808.32|6808.32|6805.7|6805.7|0
1606490090000|2020-11-27 15:14:50|6808.7|6808.7|6810.88|6810.88|6810.88|6810.88|6808.7|6808.7|0
1606490100000|2020-11-27 15:15:00|6810.77|6810.77|6810.77|6810.77|6810.77|6810.77|6810.77|6810.77|0
1606490110000|2020-11-27 15:15:10|6810.2|6810.2|6810.2|6810.2|6810.2|6810.2|6810.2|6810.2|0
1606490120000|2020-11-27 15:15:20|6808.93|6808.93|6808.17|6808.17|6808.93|6808.93|6808.17|6808.17|0
1606490130000|2020-11-27 15:15:30|6807.59|6807.59|6807.59|6807.59|6807.59|6807.59|6807.59|6807.59|0
1606490150000|2020-11-27 15:15:50|6807.97|6807.97|6808.23|6808.23|6808.23|6808.23|6807.97|6807.97|0
1606490160000|2020-11-27 15:16:00|6808.13|6808.13|6808.02|6808.02|6808.13|6808.13|6808.02|6808.02|0
1606490170000|2020-11-27 15:16:10|6806.76|6806.76|6806.55|6806.55|6806.76|6806.76|6806.55|6806.55|0
1606490180000|2020-11-27 15:16:20|6806.44|6806.44|6804.79|6804.79|6806.44|6806.44|6804.79|6804.79|0
1606490200000|2020-11-27 15:16:40|6805.94|6805.94|6805.94|6805.94|6805.94|6805.94|6805.94|6805.94|0
1606490210000|2020-11-27 15:16:50|6805.84|6805.84|6806.91|6806.91|6807.11|6807.11|6805.84|6805.84|0
1606490220000|2020-11-27 15:17:00|6806.86|6806.86|6808.12|6808.12|6808.12|6808.12|6806.86|6806.86|0
1606490230000|2020-11-27 15:17:10|6808.37|6808.37|6804.73|6804.73|6808.37|6808.37|6804.62|6804.62|0
1606490240000|2020-11-27 15:17:20|6804.15|6804.15|6803.39|6803.39|6804.15|6804.15|6803.39|6803.39|0
1606490250000|2020-11-27 15:17:30|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|0
1606490260000|2020-11-27 15:17:40|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|0
1606490270000|2020-11-27 15:17:50|6803.93|6803.93|6803.55|6803.55|6803.93|6803.93|6803.55|6803.55|0
1606490280000|2020-11-27 15:18:00|6802.28|6802.28|6801.01|6801.01|6802.28|6802.28|6801.01|6801.01|0
1606490300000|2020-11-27 15:18:20|6800.96|6800.96|6800.96|6800.96|6800.96|6800.96|6800.96|6800.96|0
1606490310000|2020-11-27 15:18:30|6800.58|6800.58|6800.58|6800.58|6800.58|6800.58|6800.58|6800.58|0
1606490320000|2020-11-27 15:18:40|6800.48|6800.48|6800.37|6800.37|6800.48|6800.48|6800.37|6800.37|0
1606490330000|2020-11-27 15:18:50|6799.11|6799.11|6799.11|6799.11|6799.49|6799.49|6799|6799|0
1606490340000|2020-11-27 15:19:00|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|0
1606490350000|2020-11-27 15:19:10|6798.35|6798.35|6797.67|6797.67|6798.35|6798.35|6797.09|6797.09|0
1606490360000|2020-11-27 15:19:20|6797.72|6797.72|6797.9|6797.9|6797.9|6797.9|6797.14|6797.14|0
1606490370000|2020-11-27 15:19:30|6797.95|6797.95|6798.05|6798.05|6798.05|6798.05|6797.95|6797.95|0
1606490390000|2020-11-27 15:19:50|6798.43|6798.43|6800.48|6800.48|6800.48|6800.48|6798.05|6798.05|0
1606490400000|2020-11-27 15:20:00|6800.1|6800.1|6797.19|6797.19|6800.1|6800.1|6797.19|6797.19|0
1606490410000|2020-11-27 15:20:10|6796.81|6796.81|6795.41|6795.41|6796.81|6796.81|6794.83|6794.83|0
1606490430000|2020-11-27 15:20:30|6796.67|6796.67|6796.57|6796.57|6796.67|6796.67|6796.57|6796.57|0
1606490440000|2020-11-27 15:20:40|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|0
1606490450000|2020-11-27 15:20:50|6797.73|6797.73|6798.11|6798.11|6798.11|6798.11|6797.73|6797.73|0
1606490460000|2020-11-27 15:21:00|6797.35|6797.35|6797.24|6797.24|6797.35|6797.35|6797.24|6797.24|0
1606490480000|2020-11-27 15:21:20|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|0
1606490500000|2020-11-27 15:21:40|6796.88|6796.88|6794.46|6794.46|6796.88|6796.88|6794.46|6794.46|0
1606490510000|2020-11-27 15:21:50|6793.2|6793.2|6793.2|6793.2|6793.2|6793.2|6793.2|6793.2|0
1606490520000|2020-11-27 15:22:00|6792.62|6792.62|6792.56|6792.56|6792.82|6792.82|6791.86|6791.86|0
1606490530000|2020-11-27 15:22:10|6792.94|6792.94|6792.18|6792.18|6792.94|6792.94|6792.18|6792.18|0
1606490540000|2020-11-27 15:22:20|6789.65|6789.65|6789.65|6789.65|6789.65|6789.65|6789.65|6789.65|0
1606490550000|2020-11-27 15:22:30|6789.27|6789.27|6790.16|6790.16|6790.54|6790.54|6789.27|6789.27|0
1606490560000|2020-11-27 15:22:40|6790.54|6790.54|6789.01|6789.01|6791.8|6791.8|6788.63|6788.63|0
1606490570000|2020-11-27 15:22:50|6788.91|6788.91|6789.06|6789.06|6789.06|6789.06|6788.8|6788.8|0
1606490580000|2020-11-27 15:23:00|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|0
1606490590000|2020-11-27 15:23:10|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|0
1606490600000|2020-11-27 15:23:20|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|0
1606490610000|2020-11-27 15:23:30|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|0
1606490620000|2020-11-27 15:23:40|6787.8|6787.8|6789.65|6789.65|6789.65|6789.65|6787.8|6787.8|0
1606490650000|2020-11-27 15:24:10|6788.38|6788.38|6788|6788|6788.38|6788.38|6788|6788|0
1606490670000|2020-11-27 15:24:30|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|0
1606490680000|2020-11-27 15:24:40|6788.76|6788.76|6789.33|6789.33|6789.33|6789.33|6788.76|6788.76|0
1606490690000|2020-11-27 15:24:50|6789.59|6789.59|6788.33|6788.33|6789.59|6789.59|6788.33|6788.33|0
1606490700000|2020-11-27 15:25:00|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|0
1606490710000|2020-11-27 15:25:10|6785.79|6785.79|6787.06|6787.06|6787.06|6787.06|6785.79|6785.79|0
1606490720000|2020-11-27 15:25:20|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|0
1606490730000|2020-11-27 15:25:30|6787.34|6787.34|6787.45|6787.45|6787.45|6787.45|6787.34|6787.34|0
1606490740000|2020-11-27 15:25:40|6786.87|6786.87|6786.98|6786.98|6786.98|6786.98|6786.87|6786.87|0
1606490750000|2020-11-27 15:25:50|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|0
1606490760000|2020-11-27 15:26:00|6788.14|6788.14|6786.68|6786.68|6788.14|6788.14|6786.68|6786.68|0
1606490780000|2020-11-27 15:26:20|6786.42|6786.42|6786.17|6786.17|6786.42|6786.42|6786.17|6786.17|0
1606490800000|2020-11-27 15:26:40|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|0
1606490830000|2020-11-27 15:27:10|6786.29|6786.29|6785.8|6785.8|6786.29|6786.29|6785.8|6785.8|0
1606490840000|2020-11-27 15:27:20|6784.54|6784.54|6783.59|6783.59|6784.54|6784.54|6783.59|6783.59|0
1606490850000|2020-11-27 15:27:30|6783.48|6783.48|6782.91|6782.91|6783.86|6783.86|6782.91|6782.91|0
1606490860000|2020-11-27 15:27:40|6780.38|6780.38|6780.38|6780.38|6780.38|6780.38|6780.38|6780.38|0
1606490890000|2020-11-27 15:28:10|6782.91|6782.91|6784.17|6784.17|6784.17|6784.17|6782.91|6782.91|0
1606490910000|2020-11-27 15:28:30|6784.07|6784.07|6786.09|6786.09|6786.47|6786.47|6784.07|6784.07|0
1606490920000|2020-11-27 15:28:40|6785.71|6785.71|6781.85|6781.85|6785.71|6785.71|6781.85|6781.85|0
1606490930000|2020-11-27 15:28:50|6781.47|6781.47|6785.33|6785.33|6785.33|6785.33|6781.47|6781.47|0
1606490940000|2020-11-27 15:29:00|6785.08|6785.08|6785.29|6785.29|6785.29|6785.29|6785.08|6785.08|0
1606490950000|2020-11-27 15:29:10|6785.67|6785.67|6786.93|6786.93|6786.93|6786.93|6785.67|6785.67|0
1606490960000|2020-11-27 15:29:20|6787.31|6787.31|6788.44|6788.44|6788.44|6788.44|6787.31|6787.31|0
1606490970000|2020-11-27 15:29:30|6788.65|6788.65|6790.02|6790.02|6790.02|6790.02|6788.65|6788.65|0
1606490990000|2020-11-27 15:29:50|6790.59|6790.59|6790.74|6790.74|6790.74|6790.74|6790.59|6790.59|0
1606491000000|2020-11-27 15:30:00|6790.36|6790.36|6789.35|6789.35|6790.62|6790.62|6789.35|6789.35|0
1606491010000|2020-11-27 15:30:10|6788.78|6788.78|6788.2|6788.2|6788.78|6788.78|6788.2|6788.2|0
1606491030000|2020-11-27 15:30:30|6788.05|6788.05|6787.67|6787.67|6788.05|6788.05|6787.67|6787.67|0
1606491040000|2020-11-27 15:30:40|6787.46|6787.46|6787.72|6787.72|6787.72|6787.72|6787.46|6787.46|0
1606491060000|2020-11-27 15:31:00|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|0
1606491070000|2020-11-27 15:31:10|6787.44|6787.44|6787.06|6787.06|6787.44|6787.44|6787.06|6787.06|0
1606491080000|2020-11-27 15:31:20|6785.69|6785.69|6783.28|6783.28|6785.69|6785.69|6783.28|6783.28|0
1606491100000|2020-11-27 15:31:40|6782.01|6782.01|6782.01|6782.01|6782.01|6782.01|6782.01|6782.01|0
1606491110000|2020-11-27 15:31:50|6781.63|6781.63|6781.63|6781.63|6781.63|6781.63|6781.63|6781.63|0
1606491120000|2020-11-27 15:32:00|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|0
1606491130000|2020-11-27 15:32:10|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|0
1606491140000|2020-11-27 15:32:20|6782.07|6782.07|6782.96|6782.96|6782.96|6782.96|6781.69|6781.69|0
1606491160000|2020-11-27 15:32:40|6783.72|6783.72|6783.67|6783.67|6783.72|6783.72|6783.67|6783.67|0
1606491170000|2020-11-27 15:32:50|6783.29|6783.29|6780.6|6780.6|6783.29|6783.29|6780.6|6780.6|0
1606491190000|2020-11-27 15:33:10|6780.03|6780.03|6781.29|6781.29|6781.29|6781.29|6780.03|6780.03|0
1606491200000|2020-11-27 15:33:20|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|0
1606491220000|2020-11-27 15:33:40|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|0
1606491230000|2020-11-27 15:33:50|6780.79|6780.79|6779.45|6779.45|6780.79|6780.79|6779.45|6779.45|0
1606491240000|2020-11-27 15:34:00|6779.35|6779.35|6779.24|6779.24|6779.35|6779.35|6779.24|6779.24|0
1606491250000|2020-11-27 15:34:10|6779.82|6779.82|6779.71|6779.71|6779.82|6779.82|6779.71|6779.71|0
1606491260000|2020-11-27 15:34:20|6777.99|6777.99|6777.7|6777.7|6778.09|6778.09|6777.32|6777.32|0
1606491270000|2020-11-27 15:34:30|6777.6|6777.6|6777.49|6777.49|6777.6|6777.6|6776.23|6776.23|0
1606491280000|2020-11-27 15:34:40|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|0
1606491290000|2020-11-27 15:34:50|6775.85|6775.85|6775.85|6775.85|6775.85|6775.85|6775.85|6775.85|0
1606491300000|2020-11-27 15:35:00|6776.06|6776.06|6775.38|6775.38|6776.06|6776.06|6775.38|6775.38|0
1606491310000|2020-11-27 15:35:10|6775.27|6775.27|6774.01|6774.01|6775.27|6775.27|6774.01|6774.01|0
1606491320000|2020-11-27 15:35:20|6774.58|6774.58|6774.65|6774.65|6774.65|6774.65|6774.01|6774.01|0
1606491330000|2020-11-27 15:35:30|6775.03|6775.03|6778.18|6778.18|6778.18|6778.18|6775.03|6775.03|0
1606491340000|2020-11-27 15:35:40|6779.07|6779.07|6779.07|6779.07|6779.07|6779.07|6779.07|6779.07|0
1606491370000|2020-11-27 15:36:10|6779.45|6779.45|6779.45|6779.45|6779.45|6779.45|6779.45|6779.45|0
1606491380000|2020-11-27 15:36:20|6780.02|6780.02|6779.07|6779.07|6780.02|6780.02|6779.07|6779.07|0
1606491410000|2020-11-27 15:36:50|6777.8|6777.8|6777.8|6777.8|6777.8|6777.8|6777.8|6777.8|0
1606491420000|2020-11-27 15:37:00|6777.42|6777.42|6777.17|6777.17|6777.42|6777.42|6777.17|6777.17|0
1606491430000|2020-11-27 15:37:10|6776.59|6776.59|6776.59|6776.59|6776.59|6776.59|6776.59|6776.59|0
1606491440000|2020-11-27 15:37:20|6776.4|6776.4|6776.4|6776.4|6776.4|6776.4|6776.4|6776.4|0
1606491450000|2020-11-27 15:37:30|6776.14|6776.14|6776.14|6776.14|6776.14|6776.14|6776.14|6776.14|0
1606491470000|2020-11-27 15:37:50|6776.71|6776.71|6777.02|6777.02|6777.41|6777.41|6776.14|6776.14|0
1606491480000|2020-11-27 15:38:00|6776.92|6776.92|6776.81|6776.81|6776.92|6776.92|6776.81|6776.81|0
1606491490000|2020-11-27 15:38:10|6777.07|6777.07|6777.54|6777.54|6777.54|6777.54|6776.97|6776.97|0
1606491500000|2020-11-27 15:38:20|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|0
1606491510000|2020-11-27 15:38:30|6778.23|6778.23|6777.45|6777.45|6778.23|6778.23|6777.45|6777.45|0
1606491520000|2020-11-27 15:38:40|6777.55|6777.55|6778.75|6778.75|6779.33|6779.33|6777.45|6777.45|0
1606491540000|2020-11-27 15:39:00|6778.18|6778.18|6778.75|6778.75|6778.75|6778.75|6778.18|6778.18|0
1606491560000|2020-11-27 15:39:20|6779.51|6779.51|6779.72|6779.72|6779.89|6779.89|6778.94|6778.94|0
1606491570000|2020-11-27 15:39:30|6778.46|6778.46|6778.08|6778.08|6778.46|6778.46|6778.08|6778.08|0
1606491580000|2020-11-27 15:39:40|6777.57|6777.57|6776.61|6776.61|6777.57|6777.57|6776.61|6776.61|0
1606491590000|2020-11-27 15:39:50|6777.18|6777.18|6777.82|6777.82|6777.82|6777.82|6777.18|6777.18|0
1606491600000|2020-11-27 15:40:00|6776.56|6776.56|6774.91|6774.91|6776.56|6776.56|6774.91|6774.91|0
1606491610000|2020-11-27 15:40:10|6774.65|6774.65|6774.65|6774.65|6775.23|6775.23|6774.65|6774.65|0
1606491620000|2020-11-27 15:40:20|6775.23|6775.23|6775.23|6775.23|6775.23|6775.23|6775.23|6775.23|0
1606491630000|2020-11-27 15:40:30|6774.85|6774.85|6775.62|6775.62|6776|6776|6774.27|6774.27|0
1606491660000|2020-11-27 15:41:00|6775.04|6775.04|6776.57|6776.57|6776.88|6776.88|6775.04|6775.04|0
1606491680000|2020-11-27 15:41:20|6777.71|6777.71|6777.43|6777.43|6777.71|6777.71|6777.33|6777.33|0
1606491690000|2020-11-27 15:41:30|6778.01|6778.01|6777.7|6777.7|6778.01|6778.01|6776.74|6776.74|0
1606491710000|2020-11-27 15:41:50|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|0
1606491730000|2020-11-27 15:42:10|6780.05|6780.05|6779.47|6779.47|6780.62|6780.62|6779.47|6779.47|0
1606491740000|2020-11-27 15:42:20|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|0
1606491760000|2020-11-27 15:42:40|6780.31|6780.31|6777.77|6777.77|6780.31|6780.31|6777.77|6777.77|0
1606491780000|2020-11-27 15:43:00|6777.39|6777.39|6777.39|6777.39|6777.39|6777.39|6776.24|6776.24|0
1606491790000|2020-11-27 15:43:10|6776.82|6776.82|6776.82|6776.82|6776.82|6776.82|6776.82|6776.82|0
1606491800000|2020-11-27 15:43:20|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|0
1606491820000|2020-11-27 15:43:40|6777.5|6777.5|6777.88|6777.88|6777.88|6777.88|6777.5|6777.5|0
1606491830000|2020-11-27 15:43:50|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|0
1606491840000|2020-11-27 15:44:00|6778.31|6778.31|6778.31|6778.31|6778.31|6778.31|6778.31|6778.31|0
1606491850000|2020-11-27 15:44:10|6778.69|6778.69|6780.53|6780.53|6780.53|6780.53|6778.69|6778.69|0
1606491860000|2020-11-27 15:44:20|6780.42|6780.42|6779.16|6779.16|6780.53|6780.53|6779.16|6779.16|0
1606491870000|2020-11-27 15:44:30|6780.42|6780.42|6780.42|6780.42|6780.42|6780.42|6780.42|6780.42|0
1606491880000|2020-11-27 15:44:40|6779.85|6779.85|6779.85|6779.85|6780.42|6780.42|6779.85|6779.85|0
1606491900000|2020-11-27 15:45:00|6779.47|6779.47|6777.51|6777.51|6779.47|6779.47|6777.51|6777.51|0
1606491930000|2020-11-27 15:45:30|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|0
1606491940000|2020-11-27 15:45:40|6777.88|6777.88|6778.26|6778.26|6778.26|6778.26|6777.88|6777.88|0
1606491960000|2020-11-27 15:46:00|6777.88|6777.88|6775.76|6775.76|6777.88|6777.88|6775.76|6775.76|0
1606491980000|2020-11-27 15:46:20|6775.55|6775.55|6774.01|6774.01|6775.55|6775.55|6774.01|6774.01|0
1606491990000|2020-11-27 15:46:30|6774.59|6774.59|6774.48|6774.48|6774.59|6774.59|6774.01|6774.01|0
1606492000000|2020-11-27 15:46:40|6775.75|6775.75|6775.75|6775.75|6775.75|6775.75|6775.75|6775.75|0
1606492010000|2020-11-27 15:46:50|6776|6776|6776|6776|6776|6776|6776|6776|0
1606492020000|2020-11-27 15:47:00|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|0
1606492030000|2020-11-27 15:47:10|6776.37|6776.37|6777.74|6777.74|6777.74|6777.74|6776.37|6776.37|0
1606492040000|2020-11-27 15:47:20|6777.84|6777.84|6777.84|6777.84|6777.84|6777.84|6777.84|6777.84|0
1606492050000|2020-11-27 15:47:30|6777.46|6777.46|6777.27|6777.27|6777.84|6777.84|6776.89|6776.89|0
1606492060000|2020-11-27 15:47:40|6776|6776|6776|6776|6776|6776|6776|6776|0
1606492070000|2020-11-27 15:47:50|6775.49|6775.49|6776.44|6776.44|6776.44|6776.44|6775.49|6775.49|0
1606492090000|2020-11-27 15:48:10|6775.87|6775.87|6777.03|6777.03|6777.03|6777.03|6775.76|6775.76|0
1606492100000|2020-11-27 15:48:20|6776.27|6776.27|6776.65|6776.65|6776.65|6776.65|6776.27|6776.27|0
1606492110000|2020-11-27 15:48:30|6777.91|6777.91|6779.56|6779.56|6779.56|6779.56|6777.91|6777.91|0
1606492120000|2020-11-27 15:48:40|6779.82|6779.82|6780.68|6780.68|6780.68|6780.68|6779.82|6779.82|0
1606492130000|2020-11-27 15:48:50|6780.3|6780.3|6780.11|6780.11|6780.3|6780.3|6779.73|6779.73|0
1606492140000|2020-11-27 15:49:00|6780.16|6780.16|6781.42|6781.42|6781.42|6781.42|6780.16|6780.16|0
1606492150000|2020-11-27 15:49:10|6781.68|6781.68|6781.68|6781.68|6781.68|6781.68|6781.68|6781.68|0
1606492160000|2020-11-27 15:49:20|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|0
1606492180000|2020-11-27 15:49:40|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|6783.52|6783.52|0
1606492190000|2020-11-27 15:49:50|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|0
1606492200000|2020-11-27 15:50:00|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|0
1606492210000|2020-11-27 15:50:10|6784.79|6784.79|6784.47|6784.47|6784.79|6784.79|6784.21|6784.21|0
1606492220000|2020-11-27 15:50:20|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|0
1606492240000|2020-11-27 15:50:40|6783.95|6783.95|6784.53|6784.53|6784.53|6784.53|6783.95|6783.95|0
1606492250000|2020-11-27 15:50:50|6783.26|6783.26|6782|6782|6783.26|6783.26|6782|6782|0
1606492260000|2020-11-27 15:51:00|6780.73|6780.73|6778.37|6778.37|6780.73|6780.73|6778.37|6778.37|0
1606492270000|2020-11-27 15:51:10|6778.94|6778.94|6779.52|6779.52|6779.52|6779.52|6778.94|6778.94|0
1606492280000|2020-11-27 15:51:20|6778.25|6778.25|6777|6777|6778.25|6778.25|6777|6777|0
1606492290000|2020-11-27 15:51:30|6776.89|6776.89|6774.58|6774.58|6776.89|6776.89|6774.58|6774.58|0
1606492300000|2020-11-27 15:51:40|6775.15|6775.15|6775.15|6775.15|6775.15|6775.15|6775.15|6775.15|0
1606492310000|2020-11-27 15:51:50|6775.53|6775.53|6774.6|6774.6|6775.53|6775.53|6774.6|6774.6|0
1606492320000|2020-11-27 15:52:00|6775.75|6775.75|6775.17|6775.17|6775.75|6775.75|6775.17|6775.17|0
1606492330000|2020-11-27 15:52:10|6776.32|6776.32|6774.63|6774.63|6776.32|6776.32|6774.63|6774.63|0
1606492360000|2020-11-27 15:52:40|6774.52|6774.52|6773.84|6773.84|6774.52|6774.52|6773.84|6773.84|0
1606492390000|2020-11-27 15:53:10|6775.11|6775.11|6775.11|6775.11|6775.11|6775.11|6775.11|6775.11|0
1606492400000|2020-11-27 15:53:20|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|0
1606492420000|2020-11-27 15:53:40|6775.8|6775.8|6776.18|6776.18|6776.18|6776.18|6775.8|6775.8|0
1606492430000|2020-11-27 15:53:50|6775.8|6775.8|6774.91|6774.91|6776.18|6776.18|6774.91|6774.91|0
1606492450000|2020-11-27 15:54:10|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|0
1606492460000|2020-11-27 15:54:20|6775.19|6775.19|6778.66|6778.66|6778.66|6778.66|6775.19|6775.19|0
1606492490000|2020-11-27 15:54:50|6779.93|6779.93|6780.19|6780.19|6780.19|6780.19|6779.93|6779.93|0
1606492500000|2020-11-27 15:55:00|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|0
1606492510000|2020-11-27 15:55:10|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|0
1606492560000|2020-11-27 15:56:00|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|0
1606492570000|2020-11-27 15:56:10|6780.6|6780.6|6780.6|6780.6|6780.6|6780.6|6780.6|6780.6|0
1606492590000|2020-11-27 15:56:30|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|0
1606492600000|2020-11-27 15:56:40|6781.76|6781.76|6780.5|6780.5|6781.76|6781.76|6780.5|6780.5|0
1606492610000|2020-11-27 15:56:50|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|0
1606492620000|2020-11-27 15:57:00|6779.71|6779.71|6779.2|6779.2|6779.71|6779.71|6779.2|6779.2|0
1606492630000|2020-11-27 15:57:10|6779.45|6779.45|6779.92|6779.92|6779.92|6779.92|6779.35|6779.35|0
1606492650000|2020-11-27 15:57:30|6780.03|6780.03|6781.19|6781.19|6781.19|6781.19|6779.92|6779.92|0
1606492660000|2020-11-27 15:57:40|6781.3|6781.3|6780.41|6780.41|6781.68|6781.68|6780.41|6780.41|0
1606492680000|2020-11-27 15:58:00|6780.67|6780.67|6781.03|6781.03|6781.03|6781.03|6780.67|6780.67|0
1606492690000|2020-11-27 15:58:10|6781.28|6781.28|6781.28|6781.28|6781.28|6781.28|6781.28|6781.28|0
1606492700000|2020-11-27 15:58:20|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|0
1606492720000|2020-11-27 15:58:40|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|0
1606492730000|2020-11-27 15:58:50|6782|6782|6782.1|6782.1|6782.1|6782.1|6782|6782|0
1606492750000|2020-11-27 15:59:10|6780.83|6780.83|6780.26|6780.26|6780.83|6780.83|6780.26|6780.26|0
1606492780000|2020-11-27 15:59:40|6780|6780|6779.9|6779.9|6780|6780|6779.9|6779.9|0
1606492790000|2020-11-27 15:59:50|6780|6780|6778.74|6778.74|6780|6780|6778.74|6778.74|0
1606492800000|2020-11-27 16:00:00|6778.36|6778.36|6778.31|6778.31|6778.93|6778.93|6778.31|6778.31|0
1606492810000|2020-11-27 16:00:10|6777.04|6777.04|6777.62|6777.62|6777.62|6777.62|6777.04|6777.04|0
1606492820000|2020-11-27 16:00:20|6778|6778|6779.21|6779.21|6779.21|6779.21|6777.95|6777.95|0
1606492830000|2020-11-27 16:00:30|6778.64|6778.64|6779.47|6779.47|6779.47|6779.47|6778.64|6778.64|0
1606492850000|2020-11-27 16:00:50|6780.73|6780.73|6782.28|6782.28|6782.28|6782.28|6780.73|6780.73|0
1606492860000|2020-11-27 16:01:00|6782.53|6782.53|6782.38|6782.38|6782.53|6782.53|6782.28|6782.28|0
1606492870000|2020-11-27 16:01:10|6782.76|6782.76|6785.5|6785.5|6785.87|6785.87|6782.76|6782.76|0
1606492890000|2020-11-27 16:01:30|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|0
1606492900000|2020-11-27 16:01:40|6785.14|6785.14|6785.14|6785.14|6785.14|6785.14|6785.14|6785.14|0
1606492910000|2020-11-27 16:01:50|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|0
1606492920000|2020-11-27 16:02:00|6785.45|6785.45|6787.1|6787.1|6787.1|6787.1|6785.45|6785.45|0
1606492960000|2020-11-27 16:02:40|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|0
1606492970000|2020-11-27 16:02:50|6787.57|6787.57|6787.31|6787.31|6787.57|6787.57|6787.31|6787.31|0
1606492980000|2020-11-27 16:03:00|6786.04|6786.04|6786.09|6786.09|6786.09|6786.09|6786.04|6786.04|0
1606493000000|2020-11-27 16:03:20|6785.71|6785.71|6785.35|6785.35|6785.71|6785.71|6785.35|6785.35|0
1606493030000|2020-11-27 16:03:50|6785.09|6785.09|6785.47|6785.47|6785.47|6785.47|6785.09|6785.09|0
1606493040000|2020-11-27 16:04:00|6785.73|6785.73|6785.73|6785.73|6785.73|6785.73|6785.73|6785.73|0
1606493050000|2020-11-27 16:04:10|6785.16|6785.16|6785.16|6785.16|6785.16|6785.16|6785.16|6785.16|0
1606493070000|2020-11-27 16:04:30|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|0
1606493090000|2020-11-27 16:04:50|6786.37|6786.37|6785.11|6785.11|6786.37|6786.37|6785.11|6785.11|0
1606493100000|2020-11-27 16:05:00|6784.73|6784.73|6784.15|6784.15|6784.73|6784.73|6784.15|6784.15|0
1606493110000|2020-11-27 16:05:10|6784.41|6784.41|6783.65|6783.65|6784.41|6784.41|6783.65|6783.65|0
1606493130000|2020-11-27 16:05:30|6783.07|6783.07|6783.18|6783.18|6783.18|6783.18|6783.07|6783.07|0
1606493140000|2020-11-27 16:05:40|6782.8|6782.8|6782.8|6782.8|6782.8|6782.8|6782.8|6782.8|0
1606493160000|2020-11-27 16:06:00|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|0
1606493170000|2020-11-27 16:06:10|6783.07|6783.07|6782.97|6782.97|6783.07|6783.07|6782.97|6782.97|0
1606493180000|2020-11-27 16:06:20|6782.21|6782.21|6780.46|6780.46|6782.21|6782.21|6780.46|6780.46|0
1606493190000|2020-11-27 16:06:30|6779.19|6779.19|6778.68|6778.68|6781.03|6781.03|6778.68|6778.68|0
1606493200000|2020-11-27 16:06:40|6778.36|6778.36|6778.36|6778.36|6778.36|6778.36|6778.36|6778.36|0
1606493210000|2020-11-27 16:06:50|6778.15|6778.15|6776.89|6776.89|6778.15|6778.15|6776.89|6776.89|0
1606493220000|2020-11-27 16:07:00|6777.46|6777.46|6775.82|6775.82|6777.46|6777.46|6775.82|6775.82|0
1606493230000|2020-11-27 16:07:10|6775.92|6775.92|6775.35|6775.35|6775.92|6775.92|6775.35|6775.35|0
1606493270000|2020-11-27 16:07:50|6774.58|6774.58|6774.84|6774.84|6774.84|6774.84|6774.58|6774.58|0
1606493280000|2020-11-27 16:08:00|6774.46|6774.46|6773.89|6773.89|6774.46|6774.46|6773.89|6773.89|0
1606493290000|2020-11-27 16:08:10|6774.14|6774.14|6775.41|6775.41|6775.41|6775.41|6774.14|6774.14|0
1606493300000|2020-11-27 16:08:20|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|0
1606493320000|2020-11-27 16:08:40|6774.73|6774.73|6774.62|6774.62|6774.73|6774.73|6774.62|6774.62|0
1606493330000|2020-11-27 16:08:50|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|0
1606493340000|2020-11-27 16:09:00|6774.35|6774.35|6774.35|6774.35|6774.35|6774.35|6774.35|6774.35|0
1606493350000|2020-11-27 16:09:10|6773.77|6773.77|6769.7|6769.7|6773.77|6773.77|6769.7|6769.7|0
1606493360000|2020-11-27 16:09:20|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|0
1606493370000|2020-11-27 16:09:30|6769.06|6769.06|6767.9|6767.9|6769.06|6769.06|6767.8|6767.8|0
1606493380000|2020-11-27 16:09:40|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|0
1606493390000|2020-11-27 16:09:50|6768.66|6768.66|6768.66|6768.66|6768.66|6768.66|6768.66|6768.66|0
1606493400000|2020-11-27 16:10:00|6768.92|6768.92|6767.12|6767.12|6768.92|6768.92|6767.12|6767.12|0
1606493420000|2020-11-27 16:10:20|6768.38|6768.38|6768.38|6768.38|6768.38|6768.38|6768.38|6768.38|0
1606493440000|2020-11-27 16:10:40|6768.96|6768.96|6770.59|6770.59|6770.59|6770.59|6768.96|6768.96|0
1606493450000|2020-11-27 16:10:50|6770.7|6770.7|6771.18|6771.18|6771.18|6771.18|6770.7|6770.7|0
1606493460000|2020-11-27 16:11:00|6771.29|6771.29|6771.29|6771.29|6771.29|6771.29|6771.29|6771.29|0
1606493470000|2020-11-27 16:11:10|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|0
1606493480000|2020-11-27 16:11:20|6770.67|6770.67|6770.47|6770.47|6771.05|6771.05|6770.47|6770.47|0
1606493490000|2020-11-27 16:11:30|6769.9|6769.9|6770.47|6770.47|6770.47|6770.47|6769.9|6769.9|0
1606493500000|2020-11-27 16:11:40|6770.58|6770.58|6770.2|6770.2|6770.58|6770.58|6770.2|6770.2|0
1606493510000|2020-11-27 16:11:50|6770.77|6770.77|6771.66|6771.66|6771.66|6771.66|6770.77|6770.77|0
1606493520000|2020-11-27 16:12:00|6772.04|6772.04|6772.04|6772.04|6772.04|6772.04|6772.04|6772.04|0
1606493530000|2020-11-27 16:12:10|6772.8|6772.8|6774.17|6774.17|6774.17|6774.17|6772.8|6772.8|0
1606493540000|2020-11-27 16:12:20|6774.27|6774.27|6774.27|6774.27|6774.27|6774.27|6774.27|6774.27|0
1606493560000|2020-11-27 16:12:40|6774.38|6774.38|6774.27|6774.27|6774.38|6774.38|6774.27|6774.27|0
1606493570000|2020-11-27 16:12:50|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|0
1606493590000|2020-11-27 16:13:10|6774.27|6774.27|6774.27|6774.27|6774.27|6774.27|6774.27|6774.27|0
1606493600000|2020-11-27 16:13:20|6774.02|6774.02|6774.12|6774.12|6774.12|6774.12|6774.02|6774.02|0
1606493610000|2020-11-27 16:13:30|6774.27|6774.27|6774.38|6774.38|6774.38|6774.38|6774.27|6774.27|0
1606493630000|2020-11-27 16:13:50|6773.23|6773.23|6773.71|6773.71|6774.76|6774.76|6773.23|6773.23|0
1606493650000|2020-11-27 16:14:10|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|0
1606493660000|2020-11-27 16:14:20|6774.07|6774.07|6773.69|6773.69|6774.07|6774.07|6773.69|6773.69|0
1606493690000|2020-11-27 16:14:50|6774.26|6774.26|6772.32|6772.32|6774.26|6774.26|6772.32|6772.32|0
1606493700000|2020-11-27 16:15:00|6771.94|6771.94|6770.1|6770.1|6771.94|6771.94|6770.1|6770.1|0
1606493710000|2020-11-27 16:15:10|6769.84|6769.84|6769.84|6769.84|6769.84|6769.84|6769.84|6769.84|0
1606493720000|2020-11-27 16:15:20|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|0
1606493740000|2020-11-27 16:15:40|6769.84|6769.84|6769.84|6769.84|6769.84|6769.84|6769.46|6769.46|0
1606493750000|2020-11-27 16:15:50|6769.94|6769.94|6770.2|6770.2|6770.2|6770.2|6769.94|6769.94|0
1606493760000|2020-11-27 16:16:00|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|0
1606493790000|2020-11-27 16:16:30|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|0
1606493810000|2020-11-27 16:16:50|6770.31|6770.31|6771.57|6771.57|6771.57|6771.57|6770.31|6770.31|0
1606493820000|2020-11-27 16:17:00|6771.95|6771.95|6771.95|6771.95|6771.95|6771.95|6771.95|6771.95|0
1606493830000|2020-11-27 16:17:10|6773.1|6773.1|6774.28|6774.28|6774.28|6774.28|6772.53|6772.53|0
1606493850000|2020-11-27 16:17:30|6774.17|6774.17|6776.01|6776.01|6776.01|6776.01|6774.17|6774.17|0
1606493860000|2020-11-27 16:17:40|6776.39|6776.39|6777.66|6777.66|6777.66|6777.66|6776.39|6776.39|0
1606493870000|2020-11-27 16:17:50|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|0
1606493880000|2020-11-27 16:18:00|6779.03|6779.03|6779.99|6779.99|6779.99|6779.99|6779.03|6779.03|0
1606493890000|2020-11-27 16:18:10|6779.94|6779.94|6779.83|6779.83|6779.94|6779.94|6779.83|6779.83|0
1606493910000|2020-11-27 16:18:30|6780.21|6780.21|6780.26|6780.26|6780.26|6780.26|6779.95|6779.95|0
1606493920000|2020-11-27 16:18:40|6780.37|6780.37|6780.37|6780.37|6780.37|6780.37|6780.37|6780.37|0
1606493930000|2020-11-27 16:18:50|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|6779|6779|0
1606493940000|2020-11-27 16:19:00|6778.72|6778.72|6778.34|6778.34|6778.72|6778.72|6778.34|6778.34|0
1606493960000|2020-11-27 16:19:20|6777.76|6777.76|6777.76|6777.76|6777.76|6777.76|6777.76|6777.76|0
1606493970000|2020-11-27 16:19:30|6777|6777|6778.27|6778.27|6778.27|6778.27|6776.9|6776.9|0
1606493990000|2020-11-27 16:19:50|6777|6777|6778.27|6778.27|6778.27|6778.27|6777|6777|0
1606494000000|2020-11-27 16:20:00|6778.17|6778.17|6779.12|6779.12|6779.12|6779.12|6778.17|6778.17|0
1606494010000|2020-11-27 16:20:10|6779.7|6779.7|6779.42|6779.42|6779.8|6779.8|6779.42|6779.42|0
1606494020000|2020-11-27 16:20:20|6779.32|6779.32|6779.32|6779.32|6779.32|6779.32|6779.32|6779.32|0
1606494030000|2020-11-27 16:20:30|6779.22|6779.22|6778.64|6778.64|6779.22|6779.22|6778.64|6778.64|0
1606494040000|2020-11-27 16:20:40|6779.32|6779.32|6779.81|6779.81|6779.81|6779.81|6779.32|6779.32|0
1606494050000|2020-11-27 16:20:50|6780.38|6780.38|6781.07|6781.07|6781.07|6781.07|6779.81|6779.81|0
1606494070000|2020-11-27 16:21:10|6780.97|6780.97|6780.97|6780.97|6781.54|6781.54|6780.97|6780.97|0
1606494080000|2020-11-27 16:21:20|6781.35|6781.35|6781.78|6781.78|6781.78|6781.78|6781.35|6781.35|0
1606494090000|2020-11-27 16:21:30|6781.2|6781.2|6781.78|6781.78|6781.78|6781.78|6781.2|6781.2|0
1606494100000|2020-11-27 16:21:40|6781.2|6781.2|6781.3|6781.3|6781.88|6781.88|6781.2|6781.2|0
1606494110000|2020-11-27 16:21:50|6781.88|6781.88|6780.92|6780.92|6781.88|6781.88|6780.92|6780.92|0
1606494120000|2020-11-27 16:22:00|6780.66|6780.66|6780.66|6780.66|6781.24|6781.24|6780.09|6780.09|0
1606494130000|2020-11-27 16:22:10|6780.28|6780.28|6780.28|6780.28|6780.28|6780.28|6780.28|6780.28|0
1606494140000|2020-11-27 16:22:20|6780.54|6780.54|6780.35|6780.35|6780.92|6780.92|6780.35|6780.35|0
1606494150000|2020-11-27 16:22:30|6780.45|6780.45|6780.83|6780.83|6780.83|6780.83|6780.45|6780.45|0
1606494160000|2020-11-27 16:22:40|6780.57|6780.57|6780.83|6780.83|6780.83|6780.83|6780.57|6780.57|0
1606494170000|2020-11-27 16:22:50|6781.21|6781.21|6779.95|6779.95|6781.21|6781.21|6779.95|6779.95|0
1606494190000|2020-11-27 16:23:10|6780.52|6780.52|6780.9|6780.9|6780.9|6780.9|6780.52|6780.52|0
1606494200000|2020-11-27 16:23:20|6782.17|6782.17|6782.07|6782.07|6782.64|6782.64|6782.07|6782.07|0
1606494220000|2020-11-27 16:23:40|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|0
1606494230000|2020-11-27 16:23:50|6780.7|6780.7|6779.97|6779.97|6780.7|6780.7|6779.97|6779.97|0
1606494240000|2020-11-27 16:24:00|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|0
1606494250000|2020-11-27 16:24:10|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6782.45|6782.45|0
1606494280000|2020-11-27 16:24:40|6784.29|6784.29|6783.91|6783.91|6784.29|6784.29|6783.91|6783.91|0
1606494300000|2020-11-27 16:25:00|6783.33|6783.33|6783.33|6783.33|6784.48|6784.48|6783.33|6783.33|0
1606494310000|2020-11-27 16:25:10|6783.71|6783.71|6783.27|6783.27|6783.91|6783.91|6783.27|6783.27|0
1606494320000|2020-11-27 16:25:20|6784.54|6784.54|6785.17|6785.17|6785.17|6785.17|6784.54|6784.54|0
1606494330000|2020-11-27 16:25:30|6784.6|6784.6|6784.13|6784.13|6785.28|6785.28|6784.02|6784.02|0
1606494340000|2020-11-27 16:25:40|6784.08|6784.08|6784.65|6784.65|6785.23|6785.23|6784.08|6784.08|0
1606494350000|2020-11-27 16:25:50|6784.55|6784.55|6787.34|6787.34|6787.34|6787.34|6784.55|6784.55|0
1606494360000|2020-11-27 16:26:00|6788.61|6788.61|6788.4|6788.4|6789.67|6789.67|6788.4|6788.4|0
1606494380000|2020-11-27 16:26:20|6787.83|6787.83|6785.5|6785.5|6787.83|6787.83|6785.5|6785.5|0
1606494390000|2020-11-27 16:26:30|6784.35|6784.35|6784.35|6784.35|6784.35|6784.35|6784.35|6784.35|0
1606494400000|2020-11-27 16:26:40|6783.09|6783.09|6781.75|6781.75|6783.09|6783.09|6781.75|6781.75|0
1606494410000|2020-11-27 16:26:50|6781.18|6781.18|6779.76|6779.76|6781.18|6781.18|6779.76|6779.76|0
1606494420000|2020-11-27 16:27:00|6779|6779|6778.76|6778.76|6779|6779|6777.85|6777.85|0
1606494430000|2020-11-27 16:27:10|6780.02|6780.02|6780.22|6780.22|6780.85|6780.85|6780.02|6780.02|0
1606494440000|2020-11-27 16:27:20|6779.84|6779.84|6781.1|6781.1|6781.1|6781.1|6779.84|6779.84|0
1606494450000|2020-11-27 16:27:30|6781.48|6781.48|6781.48|6781.48|6782.06|6782.06|6781.48|6781.48|0
1606494460000|2020-11-27 16:27:40|6782.06|6782.06|6781.86|6781.86|6782.44|6782.44|6781.86|6781.86|0
1606494470000|2020-11-27 16:27:50|6783.01|6783.01|6784.12|6784.12|6784.12|6784.12|6782.96|6782.96|0
1606494480000|2020-11-27 16:28:00|6785.39|6785.39|6784.02|6784.02|6785.39|6785.39|6784.02|6784.02|0
1606494490000|2020-11-27 16:28:10|6783.64|6783.64|6783.74|6783.74|6783.74|6783.74|6783.64|6783.64|0
1606494500000|2020-11-27 16:28:20|6784.32|6784.32|6784.01|6784.01|6785.27|6785.27|6784.01|6784.01|0
1606494510000|2020-11-27 16:28:30|6785.16|6785.16|6785.49|6785.49|6785.49|6785.49|6785.11|6785.11|0
1606494520000|2020-11-27 16:28:40|6785.59|6785.59|6786.75|6786.75|6786.86|6786.86|6785.59|6785.59|0
1606494530000|2020-11-27 16:28:50|6786.85|6786.85|6786.38|6786.38|6787.53|6787.53|6786.38|6786.38|0
1606494540000|2020-11-27 16:29:00|6786.96|6786.96|6786.05|6786.05|6787.01|6787.01|6786.05|6786.05|0
1606494550000|2020-11-27 16:29:10|6785.95|6785.95|6784.68|6784.68|6786.52|6786.52|6784.68|6784.68|0
1606494560000|2020-11-27 16:29:20|6785.06|6785.06|6785.06|6785.06|6785.64|6785.64|6785.06|6785.06|0
1606494570000|2020-11-27 16:29:30|6785.26|6785.26|6787.61|6787.61|6787.61|6787.61|6784.88|6784.88|0
1606494580000|2020-11-27 16:29:40|6787.71|6787.71|6786.46|6786.46|6787.99|6787.99|6786.45|6786.45|0
1606494590000|2020-11-27 16:29:50|6785.19|6785.19|6789.83|6789.83|6789.83|6789.83|6784.31|6784.31|0
1606724100000|2020-11-30 08:15:00|6680.76|6680.76|6675.94|6675.94|6680.76|6680.76|6675.94|6675.94|0
1606724120000|2020-11-30 08:15:20|6677.2|6677.2|6677.96|6677.96|6677.96|6677.96|6677.2|6677.2|0
1606724130000|2020-11-30 08:15:30|6678.54|6678.54|6678.54|6678.54|6679.8|6679.8|6678.43|6678.43|0
1606724140000|2020-11-30 08:15:40|6679.68|6679.68|6678.66|6678.66|6679.68|6679.68|6678.66|6678.66|0
1606724150000|2020-11-30 08:15:50|6678.28|6678.28|6681.57|6681.57|6681.57|6681.57|6678.28|6678.28|0
1606724160000|2020-11-30 08:16:00|6681.36|6681.36|6682.51|6682.51|6682.51|6682.51|6681.36|6681.36|0
1606724180000|2020-11-30 08:16:20|6682.89|6682.89|6687.23|6687.23|6687.74|6687.74|6682.89|6682.89|0
1606724190000|2020-11-30 08:16:30|6686.97|6686.97|6687.48|6687.48|6687.48|6687.48|6686.97|6686.97|0
1606724200000|2020-11-30 08:16:40|6686.97|6686.97|6683.58|6683.58|6686.97|6686.97|6683.58|6683.58|0
1606724210000|2020-11-30 08:16:50|6682.82|6682.82|6678.83|6678.83|6682.82|6682.82|6678.45|6678.45|0
1606724220000|2020-11-30 08:17:00|6677.56|6677.56|6678.83|6678.83|6678.83|6678.83|6677.56|6677.56|0
1606724230000|2020-11-30 08:17:10|6678.45|6678.45|6678.45|6678.45|6678.45|6678.45|6678.45|6678.45|0
1606724240000|2020-11-30 08:17:20|6677.3|6677.3|6676.72|6676.72|6677.3|6677.3|6675.46|6675.46|0
1606724250000|2020-11-30 08:17:30|6676.34|6676.34|6675.77|6675.77|6676.34|6676.34|6675.77|6675.77|0
1606724260000|2020-11-30 08:17:40|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|0
1606724280000|2020-11-30 08:18:00|6675.09|6675.09|6674.77|6674.77|6675.09|6675.09|6674.77|6674.77|0
1606724290000|2020-11-30 08:18:10|6677.3|6677.3|6672.87|6672.87|6677.3|6677.3|6671.91|6671.91|0
1606724300000|2020-11-30 08:18:20|6674.13|6674.13|6673.13|6673.13|6674.39|6674.39|6673.13|6673.13|0
1606724310000|2020-11-30 08:18:30|6670.59|6670.59|6668.08|6668.08|6670.59|6670.59|6668.08|6668.08|0
1606724320000|2020-11-30 08:18:40|6668.46|6668.46|6670.11|6670.11|6670.99|6670.99|6668.46|6668.46|0
1606724330000|2020-11-30 08:18:50|6670|6670|6666.46|6666.46|6670|6670|6666.46|6666.46|0
1606724340000|2020-11-30 08:19:00|6665.7|6665.7|6669.12|6669.12|6669.12|6669.12|6665.7|6665.7|0
1606724350000|2020-11-30 08:19:10|6670.38|6670.38|6670.38|6670.38|6670.7|6670.7|6670.38|6670.38|0
1606724360000|2020-11-30 08:19:20|6670.96|6670.96|6672.05|6672.05|6673.32|6673.32|6670.2|6670.2|0
1606724370000|2020-11-30 08:19:30|6670.79|6670.79|6673.7|6673.7|6673.7|6673.7|6670.79|6670.79|0
1606724380000|2020-11-30 08:19:40|6674.08|6674.08|6679.14|6679.14|6679.14|6679.14|6674.08|6674.08|0
1606724390000|2020-11-30 08:19:50|6679.4|6679.4|6679.91|6679.91|6680.29|6680.29|6679.4|6679.4|0
1606724400000|2020-11-30 08:20:00|6680.12|6680.12|6682.03|6682.03|6684.57|6684.57|6680.12|6680.12|0
1606724410000|2020-11-30 08:20:10|6682.29|6682.29|6687.31|6687.31|6687.31|6687.31|6682.29|6682.29|0
1606724420000|2020-11-30 08:20:20|6687.62|6687.62|6692.54|6692.54|6692.54|6692.54|6687.62|6687.62|0
1606724430000|2020-11-30 08:20:30|6693.31|6693.31|6691.59|6691.59|6694.58|6694.58|6691.59|6691.59|0
1606724450000|2020-11-30 08:20:50|6692.36|6692.36|6703.08|6703.08|6704.23|6704.23|6691.85|6691.85|0
1606724460000|2020-11-30 08:21:00|6701.81|6701.81|6709.81|6709.81|6709.81|6709.81|6701.81|6701.81|0
1606724470000|2020-11-30 08:21:10|6710.13|6710.13|6711.24|6711.24|6711.36|6711.36|6710.13|6710.13|0
1606724480000|2020-11-30 08:21:20|6712.97|6712.97|6713.35|6713.35|6714.12|6714.12|6712.59|6712.59|0
1606724490000|2020-11-30 08:21:30|6713.86|6713.86|6712.77|6712.77|6714.69|6714.69|6712.77|6712.77|0
1606724500000|2020-11-30 08:21:40|6713.35|6713.35|6711.62|6711.62|6713.86|6713.86|6711.62|6711.62|0
1606724510000|2020-11-30 08:21:50|6710.36|6710.36|6708.79|6708.79|6710.36|6710.36|6706.39|6706.39|0
1606724520000|2020-11-30 08:22:00|6710.06|6710.06|6715.66|6715.66|6715.66|6715.66|6709.17|6709.17|0
1606724530000|2020-11-30 08:22:10|6716.43|6716.43|6720.49|6720.49|6720.6|6720.6|6713.9|6713.9|0
1606724540000|2020-11-30 08:22:20|6720.6|6720.6|6723.13|6723.13|6723.13|6723.13|6720.6|6720.6|0
1606724550000|2020-11-30 08:22:30|6723.03|6723.03|6724.17|6724.17|6724.17|6724.17|6723.03|6723.03|0
1606724560000|2020-11-30 08:22:40|6724.55|6724.55|6726.02|6726.02|6726.02|6726.02|6724.55|6724.55|0
1606724570000|2020-11-30 08:22:50|6722.23|6722.23|6720.21|6720.21|6722.23|6722.23|6719.69|6719.69|0
1606724580000|2020-11-30 08:23:00|6718.31|6718.31|6718.81|6718.81|6718.81|6718.81|6715.51|6715.51|0
1606724590000|2020-11-30 08:23:10|6718.92|6718.92|6719.65|6719.65|6720.16|6720.16|6718.92|6718.92|0
1606724600000|2020-11-30 08:23:20|6719.39|6719.39|6718.63|6718.63|6719.65|6719.65|6718.63|6718.63|0
1606724630000|2020-11-30 08:23:50|6720.87|6720.87|6720.36|6720.36|6721.13|6721.13|6720.36|6720.36|0
1606724640000|2020-11-30 08:24:00|6724.16|6724.16|6725.42|6725.42|6725.68|6725.68|6724.16|6724.16|0
1606724650000|2020-11-30 08:24:10|6722.89|6722.89|6724.16|6724.16|6724.16|6724.16|6722.89|6722.89|0
1606724660000|2020-11-30 08:24:20|6725.31|6725.31|6723.58|6723.58|6725.31|6725.31|6723.58|6723.58|0
1606724670000|2020-11-30 08:24:30|6726.11|6726.11|6729.09|6729.09|6729.09|6729.09|6726.11|6726.11|0
1606724680000|2020-11-30 08:24:40|6730.36|6730.36|6729.6|6729.6|6730.36|6730.36|6729.09|6729.09|0
1606724690000|2020-11-30 08:24:50|6728.33|6728.33|6728.65|6728.65|6728.75|6728.75|6728.33|6728.33|0
1606724700000|2020-11-30 08:25:00|6729.03|6729.03|6726.81|6726.81|6729.34|6729.34|6726.81|6726.81|0
1606724710000|2020-11-30 08:25:10|6726.92|6726.92|6729.66|6729.66|6729.66|6729.66|6726.92|6726.92|0
1606724720000|2020-11-30 08:25:20|6728.39|6728.39|6728.97|6728.97|6728.97|6728.97|6728.39|6728.39|0
1606724730000|2020-11-30 08:25:30|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|0
1606724740000|2020-11-30 08:25:40|6728.08|6728.08|6727.49|6727.49|6728.08|6728.08|6727.49|6727.49|0
1606724750000|2020-11-30 08:25:50|6727.6|6727.6|6727.6|6727.6|6727.6|6727.6|6727.6|6727.6|0
1606724780000|2020-11-30 08:26:20|6727.22|6727.22|6725.53|6725.53|6727.22|6727.22|6725.53|6725.53|0
1606724790000|2020-11-30 08:26:30|6726.3|6726.3|6725.53|6725.53|6726.3|6726.3|6725.53|6725.53|0
1606724800000|2020-11-30 08:26:40|6725.22|6725.22|6725.74|6725.74|6725.74|6725.74|6725.22|6725.22|0
1606724810000|2020-11-30 08:26:50|6726.12|6726.12|6727.39|6727.39|6728.16|6728.16|6726.12|6726.12|0
1606724820000|2020-11-30 08:27:00|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|0
1606724830000|2020-11-30 08:27:10|6728.54|6728.54|6727.77|6727.77|6728.54|6728.54|6727.77|6727.77|0
1606724840000|2020-11-30 08:27:20|6728.28|6728.28|6727.77|6727.77|6728.28|6728.28|6727.77|6727.77|0
1606724850000|2020-11-30 08:27:30|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|0
1606724870000|2020-11-30 08:27:50|6727.89|6727.89|6724|6724|6727.89|6727.89|6724|6724|0
1606724880000|2020-11-30 08:28:00|6724.11|6724.11|6720.24|6720.24|6724.11|6724.11|6720.24|6720.24|0
1606724890000|2020-11-30 08:28:10|6720.62|6720.62|6721.19|6721.19|6721.19|6721.19|6720.62|6720.62|0
1606724900000|2020-11-30 08:28:20|6722.84|6722.84|6728.27|6728.27|6728.27|6728.27|6722.84|6722.84|0
1606724910000|2020-11-30 08:28:30|6727.01|6727.01|6727.22|6727.22|6727.22|6727.22|6726.9|6726.9|0
1606724930000|2020-11-30 08:28:50|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|0
1606724940000|2020-11-30 08:29:00|6727.77|6727.77|6725.24|6725.24|6727.77|6727.77|6725.24|6725.24|0
1606724950000|2020-11-30 08:29:10|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|0
1606724960000|2020-11-30 08:29:20|6725.24|6725.24|6725.75|6725.75|6725.75|6725.75|6725.24|6725.24|0
1606724970000|2020-11-30 08:29:30|6726.32|6726.32|6725.33|6725.33|6726.32|6726.32|6725.33|6725.33|0
1606724980000|2020-11-30 08:29:40|6725.59|6725.59|6724.71|6724.71|6725.59|6725.59|6724.71|6724.71|0
1606724990000|2020-11-30 08:29:50|6725.22|6725.22|6725.47|6725.47|6725.47|6725.47|6724.71|6724.71|0
1606725000000|2020-11-30 08:30:00|6726.05|6726.05|6726.1|6726.1|6727.28|6727.28|6726|6726|0
1606725010000|2020-11-30 08:30:10|6725.89|6725.89|6729.32|6729.32|6729.42|6729.42|6725.83|6725.83|0
1606725020000|2020-11-30 08:30:20|6729.89|6729.89|6729.46|6729.46|6730.74|6730.74|6729.2|6729.2|0
1606725030000|2020-11-30 08:30:30|6726.92|6726.92|6723.13|6723.13|6726.92|6726.92|6723.13|6723.13|0
1606725040000|2020-11-30 08:30:40|6723.51|6723.51|6724.88|6724.88|6725.4|6725.4|6723.51|6723.51|0
1606725050000|2020-11-30 08:30:50|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|0
1606725060000|2020-11-30 08:31:00|6724.12|6724.12|6724.12|6724.12|6724.12|6724.12|6724.12|6724.12|0
1606725070000|2020-11-30 08:31:10|6724.02|6724.02|6724.02|6724.02|6724.02|6724.02|6724.02|6724.02|0
1606725080000|2020-11-30 08:31:20|6725.27|6725.27|6725.78|6725.78|6725.78|6725.78|6725.27|6725.27|0
1606725090000|2020-11-30 08:31:30|6726.36|6726.36|6726.36|6726.36|6726.36|6726.36|6726.36|6726.36|0
1606725100000|2020-11-30 08:31:40|6727.31|6727.31|6727.69|6727.69|6727.69|6727.69|6726.93|6726.93|0
1606725120000|2020-11-30 08:32:00|6726.43|6726.43|6726.43|6726.43|6726.43|6726.43|6726.43|6726.43|0
1606725130000|2020-11-30 08:32:10|6725.16|6725.16|6720.67|6720.67|6725.16|6725.16|6720.67|6720.67|0
1606725150000|2020-11-30 08:32:30|6721.81|6721.81|6723.5|6723.5|6724.65|6724.65|6721.81|6721.81|0
1606725160000|2020-11-30 08:32:40|6724.77|6724.77|6720.97|6720.97|6724.77|6724.77|6720.97|6720.97|0
1606725170000|2020-11-30 08:32:50|6719.71|6719.71|6718.34|6718.34|6719.71|6719.71|6718.34|6718.34|0
1606725180000|2020-11-30 08:33:00|6718.02|6718.02|6716.86|6716.86|6719.39|6719.39|6716.86|6716.86|0
1606725190000|2020-11-30 08:33:10|6716.48|6716.48|6721.43|6721.43|6721.43|6721.43|6716.48|6716.48|0
1606725200000|2020-11-30 08:33:20|6721.94|6721.94|6720.4|6720.4|6721.94|6721.94|6719.12|6719.12|0
1606725210000|2020-11-30 08:33:30|6720.6|6720.6|6720.22|6720.22|6720.8|6720.8|6720.22|6720.22|0
1606725220000|2020-11-30 08:33:40|6720.47|6720.47|6719.62|6719.62|6720.99|6720.99|6719.62|6719.62|0
1606725230000|2020-11-30 08:33:50|6720.88|6720.88|6719.82|6719.82|6721.52|6721.52|6718.99|6718.99|0
1606725240000|2020-11-30 08:34:00|6719.25|6719.25|6719.19|6719.19|6719.5|6719.5|6719.19|6719.19|0
1606725250000|2020-11-30 08:34:10|6719.08|6719.08|6723.66|6723.66|6723.66|6723.66|6719.08|6719.08|0
1606725260000|2020-11-30 08:34:20|6723.55|6723.55|6726.15|6726.15|6726.15|6726.15|6723.55|6723.55|0
1606725270000|2020-11-30 08:34:30|6727.8|6727.8|6727.54|6727.54|6727.8|6727.8|6727.29|6727.29|0
1606725280000|2020-11-30 08:34:40|6727.33|6727.33|6725.79|6725.79|6727.33|6727.33|6725.54|6725.54|0
1606725290000|2020-11-30 08:34:50|6727.06|6727.06|6726.85|6726.85|6727.06|6727.06|6726.85|6726.85|0
1606725300000|2020-11-30 08:35:00|6727.99|6727.99|6733.61|6733.61|6733.61|6733.61|6727.57|6727.57|0
1606725310000|2020-11-30 08:35:10|6736.14|6736.14|6739.06|6739.06|6740.6|6740.6|6736.14|6736.14|0
1606725320000|2020-11-30 08:35:20|6739.16|6739.16|6741.71|6741.71|6742.09|6742.09|6739.16|6739.16|0
1606725330000|2020-11-30 08:35:30|6741.33|6741.33|6742.38|6742.38|6742.38|6742.38|6740.95|6740.95|0
1606725340000|2020-11-30 08:35:40|6742.63|6742.63|6740.32|6740.32|6742.89|6742.89|6740.07|6740.07|0
1606725350000|2020-11-30 08:35:50|6740.07|6740.07|6739.2|6739.2|6740.07|6740.07|6739.2|6739.2|0
1606725360000|2020-11-30 08:36:00|6739.46|6739.46|6740.55|6740.55|6740.86|6740.86|6739.2|6739.2|0
1606725370000|2020-11-30 08:36:10|6740.3|6740.3|6738.15|6738.15|6741.07|6741.07|6737.89|6737.89|0
1606725380000|2020-11-30 08:36:20|6737.89|6737.89|6739.16|6739.16|6739.16|6739.16|6737.89|6737.89|0
1606725390000|2020-11-30 08:36:30|6738.9|6738.9|6744.86|6744.86|6744.86|6744.86|6738.9|6738.9|0
1606725400000|2020-11-30 08:36:40|6745.12|6745.12|6743.83|6743.83|6745.12|6745.12|6743.73|6743.73|0
1606725410000|2020-11-30 08:36:50|6743.73|6743.73|6741.2|6741.2|6743.73|6743.73|6741.2|6741.2|0
1606725420000|2020-11-30 08:37:00|6740.44|6740.44|6742.46|6742.46|6742.46|6742.46|6740.33|6740.33|0
1606725430000|2020-11-30 08:37:10|6743.73|6743.73|6745.93|6745.93|6745.93|6745.93|6743.73|6743.73|0
1606725440000|2020-11-30 08:37:20|6746.19|6746.19|6747.03|6747.03|6747.03|6747.03|6746.19|6746.19|0
1606725450000|2020-11-30 08:37:30|6747.13|6747.13|6753.45|6753.45|6753.45|6753.45|6747.13|6747.13|0
1606725460000|2020-11-30 08:37:40|6752.19|6752.19|6752.19|6752.19|6752.19|6752.19|6752.19|6752.19|0
1606725470000|2020-11-30 08:37:50|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|0
1606725480000|2020-11-30 08:38:00|6753.37|6753.37|6756.04|6756.04|6756.04|6756.04|6752.1|6752.1|0
1606725490000|2020-11-30 08:38:10|6755.78|6755.78|6759.1|6759.1|6759.1|6759.1|6755.78|6755.78|0
1606725500000|2020-11-30 08:38:20|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|0
1606725510000|2020-11-30 08:38:30|6759.78|6759.78|6758.68|6758.68|6759.78|6759.78|6758.3|6758.3|0
1606725520000|2020-11-30 08:38:40|6758.11|6758.11|6758.17|6758.17|6758.17|6758.17|6757.58|6757.58|0
1606725530000|2020-11-30 08:38:50|6757.6|6757.6|6757.49|6757.49|6757.6|6757.6|6757.49|6757.49|0
1606725540000|2020-11-30 08:39:00|6758.26|6758.26|6755.22|6755.22|6758.26|6758.26|6755.22|6755.22|0
1606725550000|2020-11-30 08:39:10|6754.46|6754.46|6754.08|6754.08|6754.46|6754.46|6754.08|6754.08|0
1606725560000|2020-11-30 08:39:20|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|0
1606725570000|2020-11-30 08:39:30|6754.27|6754.27|6754.85|6754.85|6754.85|6754.85|6754.27|6754.27|0
1606725580000|2020-11-30 08:39:40|6755.23|6755.23|6757.56|6757.56|6758.71|6758.71|6755.23|6755.23|0
1606725600000|2020-11-30 08:40:00|6757.18|6757.18|6758.91|6758.91|6758.91|6758.91|6757.18|6757.18|0
1606725630000|2020-11-30 08:40:30|6758.59|6758.59|6755.06|6755.06|6759.17|6759.17|6754.47|6754.47|0
1606725640000|2020-11-30 08:40:40|6755.32|6755.32|6757.55|6757.55|6757.55|6757.55|6755.32|6755.32|0
1606725650000|2020-11-30 08:40:50|6757.76|6757.76|6757.76|6757.76|6757.76|6757.76|6757.76|6757.76|0
1606725660000|2020-11-30 08:41:00|6757|6757|6757|6757|6757|6757|6757|6757|0
1606725670000|2020-11-30 08:41:10|6757.58|6757.58|6757.47|6757.47|6757.58|6757.58|6757.47|6757.47|0
1606725680000|2020-11-30 08:41:20|6758.61|6758.61|6758.61|6758.61|6758.82|6758.82|6758.61|6758.61|0
1606725690000|2020-11-30 08:41:30|6759.76|6759.76|6758.82|6758.82|6759.76|6759.76|6758.72|6758.72|0
1606725700000|2020-11-30 08:41:40|6758.19|6758.19|6759.76|6759.76|6760.14|6760.14|6757.61|6757.61|0
1606725710000|2020-11-30 08:41:50|6759.19|6759.19|6758.51|6758.51|6759.19|6759.19|6758.51|6758.51|0
1606725720000|2020-11-30 08:42:00|6758.3|6758.3|6758.3|6758.3|6758.3|6758.3|6758.3|6758.3|0
1606725730000|2020-11-30 08:42:10|6757.92|6757.92|6755.43|6755.43|6757.92|6757.92|6755.39|6755.39|0
1606725740000|2020-11-30 08:42:20|6755.05|6755.05|6754.95|6754.95|6755.05|6755.05|6754.95|6754.95|0
1606725750000|2020-11-30 08:42:30|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|0
1606725760000|2020-11-30 08:42:40|6754.27|6754.27|6755.13|6755.13|6755.13|6755.13|6754.27|6754.27|0
1606725770000|2020-11-30 08:42:50|6756.4|6756.4|6756.08|6756.08|6756.4|6756.4|6756.08|6756.08|0
1606725780000|2020-11-30 08:43:00|6755.83|6755.83|6755.57|6755.57|6755.83|6755.83|6755.57|6755.57|0
1606725830000|2020-11-30 08:43:50|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|0
1606725840000|2020-11-30 08:44:00|6755.83|6755.83|6755.62|6755.62|6755.83|6755.83|6755.62|6755.62|0
1606725870000|2020-11-30 08:44:30|6756.89|6756.89|6759.71|6759.71|6759.71|6759.71|6755.91|6755.91|0
1606725880000|2020-11-30 08:44:40|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|0
1606725890000|2020-11-30 08:44:50|6759.03|6759.03|6758.68|6758.68|6759.25|6759.25|6758.68|6758.68|0
1606725900000|2020-11-30 08:45:00|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|0
1606725910000|2020-11-30 08:45:10|6760.32|6760.32|6759.06|6759.06|6760.32|6760.32|6759.06|6759.06|0
1606725920000|2020-11-30 08:45:20|6758.68|6758.68|6757.52|6757.52|6758.68|6758.68|6757.41|6757.41|0
1606725940000|2020-11-30 08:45:40|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|0
1606725950000|2020-11-30 08:45:50|6757.11|6757.11|6756.9|6756.9|6757.11|6757.11|6756.9|6756.9|0
1606725970000|2020-11-30 08:46:10|6757.42|6757.42|6757.16|6757.16|6757.42|6757.42|6757.16|6757.16|0
1606725980000|2020-11-30 08:46:20|6757.42|6757.42|6755.18|6755.18|6757.42|6757.42|6755.18|6755.18|0
1606725990000|2020-11-30 08:46:30|6753.84|6753.84|6751.88|6751.88|6753.84|6753.84|6751.88|6751.88|0
1606726000000|2020-11-30 08:46:40|6751.31|6751.31|6751.11|6751.11|6751.31|6751.31|6750.35|6750.35|0
1606726010000|2020-11-30 08:46:50|6750.9|6750.9|6750.52|6750.52|6750.9|6750.9|6750.52|6750.52|0
1606726020000|2020-11-30 08:47:00|6750.73|6750.73|6751.31|6751.31|6751.31|6751.31|6750.73|6750.73|0
1606726030000|2020-11-30 08:47:10|6751.82|6751.82|6751.82|6751.82|6751.82|6751.82|6751.82|6751.82|0
1606726040000|2020-11-30 08:47:20|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|0
1606726050000|2020-11-30 08:47:30|6752.34|6752.34|6754.22|6754.22|6754.69|6754.69|6752.34|6752.34|0
1606726060000|2020-11-30 08:47:40|6754.48|6754.48|6757.01|6757.01|6757.01|6757.01|6754.48|6754.48|0
1606726070000|2020-11-30 08:47:50|6758.27|6758.27|6759.59|6759.59|6759.59|6759.59|6758.06|6758.06|0
1606726080000|2020-11-30 08:48:00|6759.34|6759.34|6761.39|6761.39|6761.39|6761.39|6759.34|6759.34|0
1606726090000|2020-11-30 08:48:10|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|0
1606726110000|2020-11-30 08:48:30|6761.75|6761.75|6765.78|6765.78|6766.04|6766.04|6761.75|6761.75|0
1606726130000|2020-11-30 08:48:50|6767.05|6767.05|6768.19|6768.19|6768.45|6768.45|6767.05|6767.05|0
1606726140000|2020-11-30 08:49:00|6768.77|6768.77|6767.87|6767.87|6768.77|6768.77|6767.87|6767.87|0
1606726150000|2020-11-30 08:49:10|6767.62|6767.62|6767.24|6767.24|6770.15|6770.15|6767.24|6767.24|0
1606726160000|2020-11-30 08:49:20|6767.13|6767.13|6767.28|6767.28|6767.39|6767.39|6767.13|6767.13|0
1606726170000|2020-11-30 08:49:30|6767.39|6767.39|6765.86|6765.86|6767.39|6767.39|6765.28|6765.28|0
1606726180000|2020-11-30 08:49:40|6766.11|6766.11|6763.44|6763.44|6766.22|6766.22|6763.44|6763.44|0
1606726190000|2020-11-30 08:49:50|6763.06|6763.06|6763.86|6763.86|6764.33|6764.33|6763.06|6763.06|0
1606726200000|2020-11-30 08:50:00|6764.12|6764.12|6766.7|6766.7|6766.7|6766.7|6764.12|6764.12|0
1606726210000|2020-11-30 08:50:10|6766.44|6766.44|6766.18|6766.18|6766.44|6766.44|6766.18|6766.18|0
1606726220000|2020-11-30 08:50:20|6766.7|6766.7|6765.55|6765.55|6766.8|6766.8|6765.34|6765.34|0
1606726230000|2020-11-30 08:50:30|6766.07|6766.07|6766.07|6766.07|6766.07|6766.07|6766.07|6766.07|0
1606726240000|2020-11-30 08:50:40|6766.64|6766.64|6770.83|6770.83|6770.83|6770.83|6766.64|6766.64|0
1606726250000|2020-11-30 08:50:50|6770.72|6770.72|6771.88|6771.88|6771.99|6771.99|6770.72|6770.72|0
1606726260000|2020-11-30 08:51:00|6770.62|6770.62|6770.62|6770.62|6770.62|6770.62|6770.62|6770.62|0
1606726270000|2020-11-30 08:51:10|6770.72|6770.72|6770.98|6770.98|6771.23|6771.23|6770.72|6770.72|0
1606726280000|2020-11-30 08:51:20|6771.08|6771.08|6771.08|6771.08|6771.08|6771.08|6771.08|6771.08|0
1606726290000|2020-11-30 08:51:30|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|0
1606726310000|2020-11-30 08:51:50|6772.47|6772.47|6772.09|6772.09|6772.47|6772.47|6772.09|6772.09|0
1606726320000|2020-11-30 08:52:00|6771.99|6771.99|6771.88|6771.88|6771.99|6771.99|6771.88|6771.88|0
1606726340000|2020-11-30 08:52:20|6770.73|6770.73|6771.76|6771.76|6771.76|6771.76|6770.73|6770.73|0
1606726350000|2020-11-30 08:52:30|6771.83|6771.83|6774.63|6774.63|6774.63|6774.63|6771.83|6771.83|0
1606726360000|2020-11-30 08:52:40|6775.14|6775.14|6774.88|6774.88|6775.14|6775.14|6774.88|6774.88|0
1606726390000|2020-11-30 08:53:10|6774.46|6774.46|6775.23|6775.23|6775.23|6775.23|6774.46|6774.46|0
1606726400000|2020-11-30 08:53:20|6775.44|6775.44|6775.96|6775.96|6776.06|6776.06|6775.44|6775.44|0
1606726410000|2020-11-30 08:53:30|6775.85|6775.85|6775.85|6775.85|6775.85|6775.85|6775.85|6775.85|0
1606726440000|2020-11-30 08:54:00|6774.59|6774.59|6773.32|6773.32|6774.59|6774.59|6773.32|6773.32|0
1606726450000|2020-11-30 08:54:10|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|0
1606726460000|2020-11-30 08:54:20|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|0
1606726470000|2020-11-30 08:54:30|6774.1|6774.1|6776.84|6776.84|6776.84|6776.84|6774.1|6774.1|0
1606726480000|2020-11-30 08:54:40|6776.27|6776.27|6778.87|6778.87|6778.87|6778.87|6776.27|6776.27|0
1606726490000|2020-11-30 08:54:50|6779.08|6779.08|6784.41|6784.41|6784.41|6784.41|6779.08|6779.08|0
1606726510000|2020-11-30 08:55:10|6784.03|6784.03|6781.83|6781.83|6784.03|6784.03|6781.83|6781.83|0
1606726520000|2020-11-30 08:55:20|6781.45|6781.45|6779.88|6779.88|6781.45|6781.45|6779.88|6779.88|0
1606726530000|2020-11-30 08:55:30|6778.85|6778.85|6777.07|6777.07|6778.85|6778.85|6777.07|6777.07|0
1606726540000|2020-11-30 08:55:40|6776.82|6776.82|6775.8|6775.8|6776.82|6776.82|6775.8|6775.8|0
1606726560000|2020-11-30 08:56:00|6775.31|6775.31|6775.12|6775.12|6775.7|6775.7|6775.12|6775.12|0
1606726570000|2020-11-30 08:56:10|6775.5|6775.5|6775.76|6775.76|6775.76|6775.76|6775.5|6775.5|0
1606726580000|2020-11-30 08:56:20|6775.66|6775.66|6775.66|6775.66|6775.66|6775.66|6775.66|6775.66|0
1606726590000|2020-11-30 08:56:30|6775.4|6775.4|6775.67|6775.67|6775.78|6775.78|6775.4|6775.4|0
1606726600000|2020-11-30 08:56:40|6774.52|6774.52|6775.48|6775.48|6775.48|6775.48|6774.52|6774.52|0
1606726610000|2020-11-30 08:56:50|6774.21|6774.21|6774.21|6774.21|6774.21|6774.21|6774.21|6774.21|0
1606726620000|2020-11-30 08:57:00|6774|6774|6773.75|6773.75|6774|6774|6773.75|6773.75|0
1606726630000|2020-11-30 08:57:10|6774.26|6774.26|6773.49|6773.49|6774.26|6774.26|6773.49|6773.49|0
1606726640000|2020-11-30 08:57:20|6772.73|6772.73|6772.73|6772.73|6772.73|6772.73|6772.73|6772.73|0
1606726650000|2020-11-30 08:57:30|6772.35|6772.35|6769.93|6769.93|6772.35|6772.35|6769.93|6769.93|0
1606726690000|2020-11-30 08:58:10|6770.19|6770.19|6769.31|6769.31|6770.19|6770.19|6769.31|6769.31|0
1606726700000|2020-11-30 08:58:20|6768.93|6768.93|6768.45|6768.45|6768.93|6768.93|6768.45|6768.45|0
1606726710000|2020-11-30 08:58:30|6768.19|6768.19|6768.19|6768.19|6768.19|6768.19|6768.19|6768.19|0
1606726720000|2020-11-30 08:58:40|6768.57|6768.57|6768.15|6768.15|6768.57|6768.57|6768.15|6768.15|0
1606726730000|2020-11-30 08:58:50|6767.64|6767.64|6766.81|6766.81|6767.64|6767.64|6766.81|6766.81|0
1606726740000|2020-11-30 08:59:00|6765.66|6765.66|6765.77|6765.77|6765.77|6765.77|6765.66|6765.66|0
1606726750000|2020-11-30 08:59:10|6765.56|6765.56|6765.56|6765.56|6765.56|6765.56|6765.56|6765.56|0
1606726760000|2020-11-30 08:59:20|6764.79|6764.79|6765.11|6765.11|6765.11|6765.11|6764.79|6764.79|0
1606726770000|2020-11-30 08:59:30|6765.87|6765.87|6766.08|6766.08|6766.08|6766.08|6765.87|6765.87|0
1606726790000|2020-11-30 08:59:50|6764.81|6764.81|6764.05|6764.05|6764.81|6764.81|6764.05|6764.05|0
1606726800000|2020-11-30 09:00:00|6763.74|6763.74|6763.27|6763.27|6763.74|6763.74|6763.16|6763.16|0
1606726810000|2020-11-30 09:00:10|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|0
1606726820000|2020-11-30 09:00:20|6763.07|6763.07|6763.65|6763.65|6763.65|6763.65|6763.07|6763.07|0
1606726830000|2020-11-30 09:00:30|6765.49|6765.49|6765.72|6765.72|6765.81|6765.81|6765.17|6765.17|0
1606726850000|2020-11-30 09:00:50|6765.82|6765.82|6766.03|6766.03|6766.03|6766.03|6765.82|6765.82|0
1606726860000|2020-11-30 09:01:00|6766.35|6766.35|6772.18|6772.18|6772.18|6772.18|6766.35|6766.35|0
1606726870000|2020-11-30 09:01:10|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|0
1606726880000|2020-11-30 09:01:20|6773.13|6773.13|6773.13|6773.13|6773.13|6773.13|6773.13|6773.13|0
1606726890000|2020-11-30 09:01:30|6772.11|6772.11|6772.36|6772.36|6773.39|6773.39|6772.11|6772.11|0
1606726900000|2020-11-30 09:01:40|6772.11|6772.11|6772.11|6772.11|6772.11|6772.11|6772.11|6772.11|0
1606726910000|2020-11-30 09:01:50|6771.73|6771.73|6772.28|6772.28|6772.28|6772.28|6771.14|6771.14|0
1606726920000|2020-11-30 09:02:00|6772.79|6772.79|6776.82|6776.82|6776.82|6776.82|6772.53|6772.53|0
1606726930000|2020-11-30 09:02:10|6777.33|6777.33|6783.33|6783.33|6783.33|6783.33|6776.56|6776.56|0
1606726950000|2020-11-30 09:02:30|6783.59|6783.59|6782.53|6782.53|6784.1|6784.1|6782.53|6782.53|0
1606726960000|2020-11-30 09:02:40|6782.15|6782.15|6784.06|6784.06|6784.06|6784.06|6782.15|6782.15|0
1606726970000|2020-11-30 09:02:50|6783.54|6783.54|6784.81|6784.81|6785.32|6785.32|6783.54|6783.54|0
1606726980000|2020-11-30 09:03:00|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|0
1606726990000|2020-11-30 09:03:10|6784.99|6784.99|6783.73|6783.73|6784.99|6784.99|6782.46|6782.46|0
1606727000000|2020-11-30 09:03:20|6783.98|6783.98|6785.75|6785.75|6785.75|6785.75|6783.98|6783.98|0
1606727010000|2020-11-30 09:03:30|6784.98|6784.98|6786.25|6786.25|6786.76|6786.76|6784.98|6784.98|0
1606727020000|2020-11-30 09:03:40|6786.76|6786.76|6786.25|6786.25|6786.76|6786.76|6786.25|6786.25|0
1606727030000|2020-11-30 09:03:50|6786.76|6786.76|6784.98|6784.98|6786.76|6786.76|6784.98|6784.98|0
1606727040000|2020-11-30 09:04:00|6784.6|6784.6|6781.81|6781.81|6784.6|6784.6|6781.81|6781.81|0
1606727060000|2020-11-30 09:04:20|6783.07|6783.07|6783.07|6783.07|6783.59|6783.59|6783.07|6783.07|0
1606727070000|2020-11-30 09:04:30|6782.5|6782.5|6782.5|6782.5|6782.5|6782.5|6782.5|6782.5|0
1606727080000|2020-11-30 09:04:40|6781.23|6781.23|6782.5|6782.5|6782.5|6782.5|6781.23|6781.23|0
1606727090000|2020-11-30 09:04:50|6783.76|6783.76|6778.6|6778.6|6784.53|6784.53|6778.6|6778.6|0
1606727100000|2020-11-30 09:05:00|6778.02|6778.02|6778.02|6778.02|6778.02|6778.02|6778.02|6778.02|0
1606727110000|2020-11-30 09:05:10|6778.53|6778.53|6776.75|6776.75|6778.53|6778.53|6776.75|6776.75|0
1606727120000|2020-11-30 09:05:20|6776.18|6776.18|6775.62|6775.62|6776.18|6776.18|6775.1|6775.1|0
1606727130000|2020-11-30 09:05:30|6776|6776|6775.27|6775.27|6776|6776|6775.27|6775.27|0
1606727140000|2020-11-30 09:05:40|6775.06|6775.06|6774.96|6774.96|6775.06|6775.06|6774.96|6774.96|0
1606727160000|2020-11-30 09:06:00|6774.85|6774.85|6773.59|6773.59|6774.85|6774.85|6773.59|6773.59|0
1606727170000|2020-11-30 09:06:10|6776.38|6776.38|6778.94|6778.94|6778.94|6778.94|6776.38|6776.38|0
1606727180000|2020-11-30 09:06:20|6779.32|6779.32|6780.58|6780.58|6780.58|6780.58|6779.32|6779.32|0
1606727190000|2020-11-30 09:06:30|6780.48|6780.48|6782.19|6782.19|6782.19|6782.19|6780.48|6780.48|0
1606727200000|2020-11-30 09:06:40|6782.57|6782.57|6786.25|6786.25|6786.51|6786.51|6782.57|6782.57|0
1606727210000|2020-11-30 09:06:50|6787.01|6787.01|6787.01|6787.01|6787.78|6787.78|6787.01|6787.01|0
1606727220000|2020-11-30 09:07:00|6787.27|6787.27|6787.8|6787.8|6787.8|6787.8|6786.91|6786.91|0
1606727230000|2020-11-30 09:07:10|6788.06|6788.06|6787.18|6787.18|6788.06|6788.06|6787.18|6787.18|0
1606727240000|2020-11-30 09:07:20|6787.76|6787.76|6787.55|6787.55|6788.27|6788.27|6787.55|6787.55|0
1606727250000|2020-11-30 09:07:30|6787.44|6787.44|6791.5|6791.5|6792.51|6792.51|6787.44|6787.44|0
1606727260000|2020-11-30 09:07:40|6792.01|6792.01|6791.35|6791.35|6792.61|6792.61|6791.35|6791.35|0
1606727270000|2020-11-30 09:07:50|6791.73|6791.73|6790.97|6790.97|6791.73|6791.73|6790.97|6790.97|0
1606727290000|2020-11-30 09:08:10|6790.59|6790.59|6789.53|6789.53|6790.59|6790.59|6789.32|6789.32|0
1606727300000|2020-11-30 09:08:20|6789.79|6789.79|6789.32|6789.32|6790.09|6790.09|6789.32|6789.32|0
1606727310000|2020-11-30 09:08:30|6788.94|6788.94|6789.42|6789.42|6789.71|6789.71|6788.68|6788.68|0
1606727320000|2020-11-30 09:08:40|6792.04|6792.04|6791.75|6791.75|6792.52|6792.52|6791.65|6791.65|0
1606727330000|2020-11-30 09:08:50|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|0
1606727340000|2020-11-30 09:09:00|6791.75|6791.75|6791.75|6791.75|6791.75|6791.75|6791.75|6791.75|0
1606727350000|2020-11-30 09:09:10|6791.54|6791.54|6791.16|6791.16|6791.54|6791.54|6791.16|6791.16|0
1606727360000|2020-11-30 09:09:20|6790.01|6790.01|6788.53|6788.53|6790.01|6790.01|6788.53|6788.53|0
1606727370000|2020-11-30 09:09:30|6789.05|6789.05|6788.53|6788.53|6789.05|6789.05|6788.53|6788.53|0
1606727380000|2020-11-30 09:09:40|6788.15|6788.15|6783.91|6783.91|6788.15|6788.15|6783.91|6783.91|0
1606727390000|2020-11-30 09:09:50|6784.29|6784.29|6784.67|6784.67|6784.67|6784.67|6784.29|6784.29|0
1606727400000|2020-11-30 09:10:00|6785.18|6785.18|6786.6|6786.6|6786.71|6786.71|6785.18|6785.18|0
1606727420000|2020-11-30 09:10:20|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|6784.28|6784.28|0
1606727460000|2020-11-30 09:11:00|6786.41|6786.41|6787.09|6787.09|6787.09|6787.09|6786.41|6786.41|0
1606727470000|2020-11-30 09:11:10|6786.98|6786.98|6786.47|6786.47|6786.98|6786.98|6786.47|6786.47|0
1606727480000|2020-11-30 09:11:20|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|0
1606727490000|2020-11-30 09:11:30|6788.6|6788.6|6797.28|6797.28|6797.79|6797.79|6788.6|6788.6|0
1606727500000|2020-11-30 09:11:40|6798.05|6798.05|6797.38|6797.38|6798.05|6798.05|6797.28|6797.28|0
1606727510000|2020-11-30 09:11:50|6797|6797|6797|6797|6797|6797|6797|6797|0
1606727520000|2020-11-30 09:12:00|6796.43|6796.43|6796.43|6796.43|6797.2|6797.2|6796.43|6796.43|0
1606727530000|2020-11-30 09:12:10|6797.96|6797.96|6798.34|6798.34|6798.73|6798.73|6797.2|6797.2|0
1606727540000|2020-11-30 09:12:20|6798.59|6798.59|6798.34|6798.34|6798.85|6798.85|6798.34|6798.34|0
1606727550000|2020-11-30 09:12:30|6797.96|6797.96|6798.21|6798.21|6798.21|6798.21|6797.96|6797.96|0
1606727560000|2020-11-30 09:12:40|6798.79|6798.79|6798.79|6798.79|6798.79|6798.79|6798.79|6798.79|0
1606727570000|2020-11-30 09:12:50|6798.58|6798.58|6798.58|6798.58|6798.58|6798.58|6798.58|6798.58|0
1606727580000|2020-11-30 09:13:00|6801.11|6801.11|6801.23|6801.23|6801.23|6801.23|6800.85|6800.85|0
1606727590000|2020-11-30 09:13:10|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|0
1606727600000|2020-11-30 09:13:20|6801.13|6801.13|6801.34|6801.34|6801.91|6801.91|6801.13|6801.13|0
1606727610000|2020-11-30 09:13:30|6802.1|6802.1|6802.86|6802.86|6802.86|6802.86|6802.1|6802.1|0
1606727620000|2020-11-30 09:13:40|6802.28|6802.28|6798.87|6798.87|6802.66|6802.66|6798.87|6798.87|0
1606727630000|2020-11-30 09:13:50|6799.25|6799.25|6802.35|6802.35|6802.35|6802.35|6799.25|6799.25|0
1606727640000|2020-11-30 09:14:00|6802.7|6802.7|6805.23|6805.23|6805.23|6805.23|6802.7|6802.7|0
1606727650000|2020-11-30 09:14:10|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|0
1606727660000|2020-11-30 09:14:20|6805.85|6805.85|6805.34|6805.34|6805.85|6805.85|6805.34|6805.34|0
1606727670000|2020-11-30 09:14:30|6802.81|6802.81|6803.08|6803.08|6803.08|6803.08|6802.7|6802.7|0
1606727680000|2020-11-30 09:14:40|6802.51|6802.51|6801.35|6801.35|6802.51|6802.51|6801.03|6801.03|0
1606727690000|2020-11-30 09:14:50|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|0
1606727700000|2020-11-30 09:15:00|6799.7|6799.7|6801.24|6801.24|6801.81|6801.81|6799.28|6799.28|0
1606727710000|2020-11-30 09:15:10|6801.13|6801.13|6800.18|6800.18|6801.13|6801.13|6800.18|6800.18|0
1606727720000|2020-11-30 09:15:20|6799.42|6799.42|6799.04|6799.04|6799.42|6799.42|6799.04|6799.04|0
1606727730000|2020-11-30 09:15:30|6798.72|6798.72|6797.96|6797.96|6798.72|6798.72|6797.96|6797.96|0
1606727740000|2020-11-30 09:15:40|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|6797.08|6797.08|0
1606727750000|2020-11-30 09:15:50|6797.58|6797.58|6797.86|6797.86|6797.96|6797.96|6797.58|6797.58|0
1606727760000|2020-11-30 09:16:00|6796.59|6796.59|6797.85|6797.85|6797.85|6797.85|6796.02|6796.02|0
1606727770000|2020-11-30 09:16:10|6798.43|6798.43|6796.95|6796.95|6798.43|6798.43|6796.95|6796.95|0
1606727780000|2020-11-30 09:16:20|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|0
1606727790000|2020-11-30 09:16:30|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|0
1606727800000|2020-11-30 09:16:40|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|6797.15|6797.15|0
1606727810000|2020-11-30 09:16:50|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|0
1606727830000|2020-11-30 09:17:10|6797.53|6797.53|6796.17|6796.17|6797.53|6797.53|6796.17|6796.17|0
1606727840000|2020-11-30 09:17:20|6795.79|6795.79|6793|6793|6795.79|6795.79|6793|6793|0
1606727850000|2020-11-30 09:17:30|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|0
1606727860000|2020-11-30 09:17:40|6792.3|6792.3|6793.29|6793.29|6793.29|6793.29|6792.03|6792.03|0
1606727880000|2020-11-30 09:18:00|6793.81|6793.81|6794.31|6794.31|6794.57|6794.57|6793.81|6793.81|0
1606727890000|2020-11-30 09:18:10|6794.83|6794.83|6793.47|6793.47|6794.83|6794.83|6793.47|6793.47|0
1606727900000|2020-11-30 09:18:20|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|0
1606727910000|2020-11-30 09:18:30|6792.58|6792.58|6794.12|6794.12|6794.12|6794.12|6792.58|6792.58|0
1606727920000|2020-11-30 09:18:40|6794.33|6794.33|6796.17|6796.17|6796.17|6796.17|6794.33|6794.33|0
1606727930000|2020-11-30 09:18:50|6796.28|6796.28|6796.28|6796.28|6796.28|6796.28|6796.28|6796.28|0
1606727940000|2020-11-30 09:19:00|6795.9|6795.9|6796.15|6796.15|6796.41|6796.41|6795.9|6795.9|0
1606727950000|2020-11-30 09:19:10|6796.26|6796.26|6796.43|6796.43|6796.64|6796.64|6796.26|6796.26|0
1606727960000|2020-11-30 09:19:20|6796.11|6796.11|6796.11|6796.11|6796.63|6796.63|6796.11|6796.11|0
1606727970000|2020-11-30 09:19:30|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|0
1606727980000|2020-11-30 09:19:40|6796.54|6796.54|6796.42|6796.42|6796.8|6796.8|6796.42|6796.42|0
1606728000000|2020-11-30 09:20:00|6795.08|6795.08|6794.6|6794.6|6795.08|6795.08|6794.6|6794.6|0
1606728010000|2020-11-30 09:20:10|6794.49|6794.49|6794.24|6794.24|6794.49|6794.49|6794.24|6794.24|0
1606728020000|2020-11-30 09:20:20|6793.86|6793.86|6789.19|6789.19|6793.86|6793.86|6788.92|6788.92|0
1606728060000|2020-11-30 09:21:00|6789.77|6789.77|6789.77|6789.77|6790.28|6790.28|6789.77|6789.77|0
1606728070000|2020-11-30 09:21:10|6789.66|6789.66|6789.09|6789.09|6789.66|6789.66|6789.09|6789.09|0
1606728120000|2020-11-30 09:22:00|6788.71|6788.71|6788.39|6788.39|6788.71|6788.71|6788.39|6788.39|0
1606728130000|2020-11-30 09:22:10|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|6786.75|6786.75|0
1606728140000|2020-11-30 09:22:20|6789.28|6789.28|6789.59|6789.59|6789.59|6789.59|6789.28|6789.28|0
1606728150000|2020-11-30 09:22:30|6789.97|6789.97|6789.49|6789.49|6789.97|6789.97|6789.49|6789.49|0
1606728180000|2020-11-30 09:23:00|6790|6790|6789.49|6789.49|6790|6790|6789.49|6789.49|0
1606728190000|2020-11-30 09:23:10|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|0
1606728220000|2020-11-30 09:23:40|6786.5|6786.5|6785.54|6785.54|6786.5|6786.5|6785.44|6785.44|0
1606728230000|2020-11-30 09:23:50|6785.8|6785.8|6785.65|6785.65|6786.16|6786.16|6785.65|6785.65|0
1606728240000|2020-11-30 09:24:00|6785.75|6785.75|6785.28|6785.28|6785.75|6785.75|6785.18|6785.18|0
1606728250000|2020-11-30 09:24:10|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|0
1606728260000|2020-11-30 09:24:20|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|0
1606728290000|2020-11-30 09:24:50|6786.08|6786.08|6786.57|6786.57|6786.57|6786.57|6786.08|6786.08|0
1606728300000|2020-11-30 09:25:00|6786.78|6786.78|6792.18|6792.18|6792.28|6792.28|6786.78|6786.78|0
1606728310000|2020-11-30 09:25:10|6792.75|6792.75|6792.65|6792.65|6792.75|6792.75|6792.65|6792.65|0
1606728330000|2020-11-30 09:25:30|6792.54|6792.54|6791.84|6791.84|6792.54|6792.54|6791.84|6791.84|0
1606728350000|2020-11-30 09:25:50|6791.53|6791.53|6791.15|6791.15|6791.53|6791.53|6791.15|6791.15|0
1606728360000|2020-11-30 09:26:00|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|0
1606728380000|2020-11-30 09:26:20|6791.27|6791.27|6791.65|6791.65|6791.65|6791.65|6791.27|6791.27|0
1606728400000|2020-11-30 09:26:40|6791.44|6791.44|6792.02|6792.02|6792.02|6792.02|6791.44|6791.44|0
1606728410000|2020-11-30 09:26:50|6792.4|6792.4|6792.29|6792.29|6792.4|6792.4|6792.29|6792.29|0
1606728420000|2020-11-30 09:27:00|6792.67|6792.67|6792.93|6792.93|6792.93|6792.93|6792.67|6792.67|0
1606728430000|2020-11-30 09:27:10|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|0
1606728440000|2020-11-30 09:27:20|6793.14|6793.14|6793.14|6793.14|6793.14|6793.14|6793.14|6793.14|0
1606728450000|2020-11-30 09:27:30|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|0
1606728460000|2020-11-30 09:27:40|6793.66|6793.66|6793.45|6793.45|6793.66|6793.66|6793.45|6793.45|0
1606728480000|2020-11-30 09:28:00|6793.35|6793.35|6793.92|6793.92|6793.92|6793.92|6793.35|6793.35|0
1606728490000|2020-11-30 09:28:10|6793.82|6793.82|6795.08|6795.08|6795.08|6795.08|6793.82|6793.82|0
1606728500000|2020-11-30 09:28:20|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|0
1606728510000|2020-11-30 09:28:30|6795.08|6795.08|6794.51|6794.51|6795.08|6795.08|6794.51|6794.51|0
1606728520000|2020-11-30 09:28:40|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|0
1606728540000|2020-11-30 09:29:00|6794.77|6794.77|6794.91|6794.91|6794.91|6794.91|6794.15|6794.15|0
1606728550000|2020-11-30 09:29:10|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|0
1606728560000|2020-11-30 09:29:20|6796.28|6796.28|6794.8|6794.8|6796.28|6796.28|6794.8|6794.8|0
1606728570000|2020-11-30 09:29:30|6794.42|6794.42|6790.63|6790.63|6794.42|6794.42|6790.42|6790.42|0
1606728580000|2020-11-30 09:29:40|6791.14|6791.14|6791.62|6791.62|6791.62|6791.62|6791.14|6791.14|0
1606728590000|2020-11-30 09:29:50|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|0
1606728600000|2020-11-30 09:30:00|6791.14|6791.14|6792.4|6792.4|6792.4|6792.4|6791.14|6791.14|0
1606728620000|2020-11-30 09:30:20|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|0
1606728630000|2020-11-30 09:30:30|6791.68|6791.68|6792.95|6792.95|6792.95|6792.95|6791.68|6791.68|0
1606728640000|2020-11-30 09:30:40|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|0
1606728650000|2020-11-30 09:30:50|6791.99|6791.99|6791.42|6791.42|6791.99|6791.99|6791.04|6791.04|0
1606728670000|2020-11-30 09:31:10|6791.67|6791.67|6792.18|6792.18|6792.18|6792.18|6791.42|6791.42|0
1606728680000|2020-11-30 09:31:20|6791.42|6791.42|6791.42|6791.42|6791.42|6791.42|6791.42|6791.42|0
1606728700000|2020-11-30 09:31:40|6791.1|6791.1|6789.94|6789.94|6791.21|6791.21|6789.94|6789.94|0
1606728710000|2020-11-30 09:31:50|6789.84|6789.84|6791.21|6791.21|6791.21|6791.21|6789.84|6789.84|0
1606728720000|2020-11-30 09:32:00|6791.59|6791.59|6791.69|6791.69|6791.69|6791.69|6791.59|6791.59|0
1606728730000|2020-11-30 09:32:10|6791.8|6791.8|6792.79|6792.79|6792.79|6792.79|6791.8|6791.8|0
1606728740000|2020-11-30 09:32:20|6793.05|6793.05|6792.09|6792.09|6794.89|6794.89|6792.09|6792.09|0
1606728750000|2020-11-30 09:32:30|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|0
1606728770000|2020-11-30 09:32:50|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|0
1606728780000|2020-11-30 09:33:00|6791.5|6791.5|6791.5|6791.5|6791.5|6791.5|6791.5|6791.5|0
1606728800000|2020-11-30 09:33:20|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|0
1606728810000|2020-11-30 09:33:30|6791.5|6791.5|6790.62|6790.62|6791.88|6791.88|6790.62|6790.62|0
1606728830000|2020-11-30 09:33:50|6790.51|6790.51|6790.72|6790.72|6790.72|6790.72|6790.51|6790.51|0
1606728850000|2020-11-30 09:34:10|6790.41|6790.41|6790.41|6790.41|6790.41|6790.41|6790.41|6790.41|0
1606728870000|2020-11-30 09:34:30|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|0
1606728890000|2020-11-30 09:34:50|6789.45|6789.45|6790.24|6790.24|6790.24|6790.24|6789.45|6789.45|0
1606728930000|2020-11-30 09:35:30|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|0
1606728940000|2020-11-30 09:35:40|6790.03|6790.03|6787.33|6787.33|6790.03|6790.03|6786.95|6786.95|0
1606728950000|2020-11-30 09:35:50|6786.07|6786.07|6784.8|6784.8|6786.07|6786.07|6784.8|6784.8|0
1606728960000|2020-11-30 09:36:00|6784.23|6784.23|6782.96|6782.96|6784.23|6784.23|6782.96|6782.96|0
1606728980000|2020-11-30 09:36:20|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|0
1606728990000|2020-11-30 09:36:30|6782.3|6782.3|6782.3|6782.3|6782.3|6782.3|6782.3|6782.3|0
1606729000000|2020-11-30 09:36:40|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|0
1606729010000|2020-11-30 09:36:50|6780.51|6780.51|6780.76|6780.76|6780.76|6780.76|6780.51|6780.51|0
1606729030000|2020-11-30 09:37:10|6779.5|6779.5|6779.5|6779.5|6779.5|6779.5|6779.5|6779.5|0
1606729050000|2020-11-30 09:37:30|6779.75|6779.75|6779.24|6779.24|6779.75|6779.75|6779.24|6779.24|0
1606729060000|2020-11-30 09:37:40|6779.35|6779.35|6779.45|6779.45|6779.45|6779.45|6779.35|6779.35|0
1606729070000|2020-11-30 09:37:50|6779.96|6779.96|6779.45|6779.45|6779.96|6779.96|6779.45|6779.45|0
1606729080000|2020-11-30 09:38:00|6779.71|6779.71|6779.19|6779.19|6779.71|6779.71|6779.19|6779.19|0
1606729090000|2020-11-30 09:38:10|6778.81|6778.81|6775.34|6775.34|6778.81|6778.81|6775.34|6775.34|0
1606729100000|2020-11-30 09:38:20|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|0
1606729110000|2020-11-30 09:38:30|6774.45|6774.45|6775.71|6775.71|6775.71|6775.71|6774.45|6774.45|0
1606729140000|2020-11-30 09:39:00|6775.5|6775.5|6775.6|6775.6|6775.6|6775.6|6775.5|6775.5|0
1606729160000|2020-11-30 09:39:20|6775.71|6775.71|6775.71|6775.71|6775.71|6775.71|6775.71|6775.71|0
1606729180000|2020-11-30 09:39:40|6775.13|6775.13|6775.24|6775.24|6775.24|6775.24|6775.13|6775.13|0
1606729190000|2020-11-30 09:39:50|6775.81|6775.81|6777.46|6777.46|6777.46|6777.46|6775.81|6775.81|0
1606729200000|2020-11-30 09:40:00|6777.72|6777.72|6778.08|6778.08|6778.08|6778.08|6777.72|6777.72|0
1606729210000|2020-11-30 09:40:10|6777.82|6777.82|6778.4|6778.4|6778.4|6778.4|6777.82|6777.82|0
1606729220000|2020-11-30 09:40:20|6778.29|6778.29|6778.29|6778.29|6778.29|6778.29|6778.29|6778.29|0
1606729230000|2020-11-30 09:40:30|6778.19|6778.19|6778.19|6778.19|6778.29|6778.29|6778.19|6778.19|0
1606729240000|2020-11-30 09:40:40|6778.08|6778.08|6778.34|6778.34|6778.34|6778.34|6778.08|6778.08|0
1606729270000|2020-11-30 09:41:10|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|0
1606729280000|2020-11-30 09:41:20|6776.97|6776.97|6776.97|6776.97|6776.97|6776.97|6776.97|6776.97|0
1606729310000|2020-11-30 09:41:50|6778.23|6778.23|6778.81|6778.81|6778.81|6778.81|6778.23|6778.23|0
1606729320000|2020-11-30 09:42:00|6778.91|6778.91|6779.02|6779.02|6779.02|6779.02|6778.91|6778.91|0
1606729340000|2020-11-30 09:42:20|6779.78|6779.78|6781.11|6781.11|6781.11|6781.11|6779.78|6779.78|0
1606729350000|2020-11-30 09:42:30|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|0
1606729360000|2020-11-30 09:42:40|6781.87|6781.87|6781.62|6781.62|6781.87|6781.87|6781.62|6781.62|0
1606729370000|2020-11-30 09:42:50|6781.04|6781.04|6780.77|6780.77|6781.04|6781.04|6780.66|6780.66|0
1606729380000|2020-11-30 09:43:00|6780.87|6780.87|6780.77|6780.77|6780.87|6780.87|6780.77|6780.77|0
1606729400000|2020-11-30 09:43:20|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|0
1606729410000|2020-11-30 09:43:30|6780.45|6780.45|6777.92|6777.92|6780.45|6780.45|6777.92|6777.92|0
1606729420000|2020-11-30 09:43:40|6777.54|6777.54|6777.54|6777.54|6777.54|6777.54|6777.54|6777.54|0
1606729440000|2020-11-30 09:44:00|6776.96|6776.96|6776.39|6776.39|6776.96|6776.96|6776.39|6776.39|0
1606729480000|2020-11-30 09:44:40|6776.28|6776.28|6776.18|6776.18|6776.28|6776.28|6776.18|6776.18|0
1606729490000|2020-11-30 09:44:50|6775.8|6775.8|6775.8|6775.8|6775.8|6775.8|6775.8|6775.8|0
1606729520000|2020-11-30 09:45:20|6776.18|6776.18|6775.92|6775.92|6776.18|6776.18|6775.92|6775.92|0
1606729530000|2020-11-30 09:45:30|6776.3|6776.3|6776.3|6776.3|6776.3|6776.3|6776.3|6776.3|0
1606729550000|2020-11-30 09:45:50|6776.19|6776.19|6776.19|6776.19|6776.19|6776.19|6776.19|6776.19|0
1606729560000|2020-11-30 09:46:00|6776.3|6776.3|6776.51|6776.51|6776.51|6776.51|6776.3|6776.3|0
1606729570000|2020-11-30 09:46:10|6776.77|6776.77|6775.12|6775.12|6776.77|6776.77|6775.12|6775.12|0
1606729580000|2020-11-30 09:46:20|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|6774.36|6774.36|0
1606729600000|2020-11-30 09:46:40|6774.85|6774.85|6773.47|6773.47|6774.85|6774.85|6773.47|6773.47|0
1606729610000|2020-11-30 09:46:50|6773.22|6773.22|6772.56|6772.56|6773.32|6773.32|6772.56|6772.56|0
1606729620000|2020-11-30 09:47:00|6772.94|6772.94|6772.84|6772.84|6772.94|6772.94|6772.84|6772.84|0
1606729650000|2020-11-30 09:47:30|6773.09|6773.09|6772.08|6772.08|6773.09|6773.09|6772.08|6772.08|0
1606729660000|2020-11-30 09:47:40|6771.87|6771.87|6771.29|6771.29|6771.87|6771.87|6771.29|6771.29|0
1606729670000|2020-11-30 09:47:50|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|0
1606729700000|2020-11-30 09:48:20|6769.92|6769.92|6769.92|6769.92|6769.92|6769.92|6769.92|6769.92|0
1606729710000|2020-11-30 09:48:30|6769.54|6769.54|6769.28|6769.28|6769.54|6769.54|6769.28|6769.28|0
1606729720000|2020-11-30 09:48:40|6769.39|6769.39|6769.39|6769.39|6769.39|6769.39|6769.39|6769.39|0
1606729730000|2020-11-30 09:48:50|6769.49|6769.49|6769.98|6769.98|6769.98|6769.98|6769.49|6769.49|0
1606729750000|2020-11-30 09:49:10|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|0
1606729760000|2020-11-30 09:49:20|6770.62|6770.62|6770.51|6770.51|6770.62|6770.62|6770.51|6770.51|0
1606729770000|2020-11-30 09:49:30|6770.13|6770.13|6770.13|6770.13|6770.13|6770.13|6770.13|6770.13|0
1606729780000|2020-11-30 09:49:40|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|0
1606729790000|2020-11-30 09:49:50|6769.94|6769.94|6769.94|6769.94|6769.94|6769.94|6769.94|6769.94|0
1606729800000|2020-11-30 09:50:00|6770.04|6770.04|6769.39|6769.39|6770.15|6770.15|6769.39|6769.39|0
1606729820000|2020-11-30 09:50:20|6769.28|6769.28|6769.18|6769.18|6769.28|6769.28|6769.18|6769.18|0
1606729830000|2020-11-30 09:50:30|6769.28|6769.28|6769.66|6769.66|6769.66|6769.66|6769.28|6769.28|0
1606729860000|2020-11-30 09:51:00|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|0
1606729870000|2020-11-30 09:51:10|6769.87|6769.87|6769.87|6769.87|6769.87|6769.87|6769.87|6769.87|0
1606729890000|2020-11-30 09:51:30|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|0
1606729900000|2020-11-30 09:51:40|6769.51|6769.51|6770.78|6770.78|6770.78|6770.78|6769.51|6769.51|0
1606729910000|2020-11-30 09:51:50|6770.4|6770.4|6769.72|6769.72|6770.4|6770.4|6769.72|6769.72|0
1606729920000|2020-11-30 09:52:00|6769.34|6769.34|6769.34|6769.34|6769.34|6769.34|6769.34|6769.34|0
1606729930000|2020-11-30 09:52:10|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|0
1606729940000|2020-11-30 09:52:20|6767.38|6767.38|6767.38|6767.38|6767.38|6767.38|6767.38|6767.38|0
1606729950000|2020-11-30 09:52:30|6766.11|6766.11|6764.27|6764.27|6766.11|6766.11|6764.27|6764.27|0
1606729960000|2020-11-30 09:52:40|6763.89|6763.89|6763.79|6763.79|6763.89|6763.89|6763.79|6763.79|0
1606729970000|2020-11-30 09:52:50|6763.68|6763.68|6762.92|6762.92|6763.68|6763.68|6762.92|6762.92|0
1606729980000|2020-11-30 09:53:00|6763.03|6763.03|6764.47|6764.47|6764.47|6764.47|6763.03|6763.03|0
1606730020000|2020-11-30 09:53:40|6764.72|6764.72|6764.72|6764.72|6764.72|6764.72|6764.72|6764.72|0
1606730060000|2020-11-30 09:54:20|6765.1|6765.1|6768.21|6768.21|6768.21|6768.21|6765.1|6765.1|0
1606730070000|2020-11-30 09:54:30|6768.42|6768.42|6768.42|6768.42|6768.42|6768.42|6768.42|6768.42|0
1606730080000|2020-11-30 09:54:40|6768.8|6768.8|6769.18|6769.18|6769.18|6769.18|6768.8|6768.8|0
1606730090000|2020-11-30 09:54:50|6769.76|6769.76|6769.76|6769.76|6769.76|6769.76|6769.76|6769.76|0
1606730100000|2020-11-30 09:55:00|6769.65|6769.65|6769.55|6769.55|6769.65|6769.65|6769.55|6769.55|0
1606730110000|2020-11-30 09:55:10|6769.34|6769.34|6769.34|6769.34|6769.34|6769.34|6769.34|6769.34|0
1606730120000|2020-11-30 09:55:20|6768.96|6768.96|6768.7|6768.7|6768.96|6768.96|6768.7|6768.7|0
1606730140000|2020-11-30 09:55:40|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|0
1606730150000|2020-11-30 09:55:50|6769.34|6769.34|6769.34|6769.34|6769.34|6769.34|6769.34|6769.34|0
1606730160000|2020-11-30 09:56:00|6768.76|6768.76|6768.66|6768.66|6768.76|6768.76|6768.66|6768.66|0
1606730170000|2020-11-30 09:56:10|6768.28|6768.28|6765.74|6765.74|6768.28|6768.28|6765.74|6765.74|0
1606730180000|2020-11-30 09:56:20|6765.17|6765.17|6764.91|6764.91|6765.17|6765.17|6764.91|6764.91|0
1606730200000|2020-11-30 09:56:40|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|0
1606730220000|2020-11-30 09:57:00|6765.02|6765.02|6766.86|6766.86|6766.86|6766.86|6765.02|6765.02|0
1606730230000|2020-11-30 09:57:10|6766.96|6766.96|6767.07|6767.07|6767.07|6767.07|6766.96|6766.96|0
1606730240000|2020-11-30 09:57:20|6767.17|6767.17|6768.44|6768.44|6768.44|6768.44|6767.17|6767.17|0
1606730250000|2020-11-30 09:57:30|6769.77|6769.77|6772.88|6772.88|6772.88|6772.88|6769.77|6769.77|0
1606730260000|2020-11-30 09:57:40|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|0
1606730290000|2020-11-30 09:58:10|6773.54|6773.54|6773.43|6773.43|6773.54|6773.54|6773.43|6773.43|0
1606730300000|2020-11-30 09:58:20|6774.01|6774.01|6774.01|6774.01|6774.01|6774.01|6774.01|6774.01|0
1606730310000|2020-11-30 09:58:30|6773.9|6773.9|6774.01|6774.01|6774.11|6774.11|6773.9|6773.9|0
1606730330000|2020-11-30 09:58:50|6774.11|6774.11|6774.01|6774.01|6774.11|6774.11|6774.01|6774.01|0
1606730340000|2020-11-30 09:59:00|6773.9|6773.9|6773.8|6773.8|6773.9|6773.9|6773.8|6773.8|0
1606730370000|2020-11-30 09:59:30|6774.05|6774.05|6776.27|6776.27|6776.27|6776.27|6774.05|6774.05|0
1606730380000|2020-11-30 09:59:40|6776.65|6776.65|6776.65|6776.65|6776.65|6776.65|6776.6|6776.6|0
1606730390000|2020-11-30 09:59:50|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|0
1606730400000|2020-11-30 10:00:00|6778.3|6778.3|6780.94|6780.94|6780.94|6780.94|6778.3|6778.3|0
1606730410000|2020-11-30 10:00:10|6781.2|6781.2|6780.94|6780.94|6781.2|6781.2|6780.94|6780.94|0
1606730420000|2020-11-30 10:00:20|6781.32|6781.32|6780.94|6780.94|6781.32|6781.32|6780.94|6780.94|0
1606730440000|2020-11-30 10:00:40|6782.34|6782.34|6782.92|6782.92|6782.92|6782.92|6782.08|6782.08|0
1606730450000|2020-11-30 10:00:50|6781.96|6781.96|6781.96|6781.96|6781.96|6781.96|6781.96|6781.96|0
1606730460000|2020-11-30 10:01:00|6781.58|6781.58|6780.9|6780.9|6781.58|6781.58|6780.9|6780.9|0
1606730470000|2020-11-30 10:01:10|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|0
1606730480000|2020-11-30 10:01:20|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|0
1606730500000|2020-11-30 10:01:40|6777.88|6777.88|6777.88|6777.88|6777.88|6777.88|6777.88|6777.88|0
1606730540000|2020-11-30 10:02:20|6777.83|6777.83|6777.88|6777.88|6777.88|6777.88|6777.83|6777.83|0
1606730550000|2020-11-30 10:02:30|6778.04|6778.04|6778.09|6778.09|6778.09|6778.09|6778.04|6778.04|0
1606730560000|2020-11-30 10:02:40|6777.71|6777.71|6776.56|6776.56|6777.71|6777.71|6776.56|6776.56|0
1606730570000|2020-11-30 10:02:50|6776.18|6776.18|6776.56|6776.56|6776.56|6776.56|6776.18|6776.18|0
1606730590000|2020-11-30 10:03:10|6776.51|6776.51|6777.27|6777.27|6777.27|6777.27|6776.51|6776.51|0
1606730610000|2020-11-30 10:03:30|6777.32|6777.32|6777.32|6777.32|6777.32|6777.32|6777.32|6777.32|0
1606730640000|2020-11-30 10:04:00|6777.07|6777.07|6776.96|6776.96|6777.07|6777.07|6776.96|6776.96|0
1606730650000|2020-11-30 10:04:10|6776.39|6776.39|6773.48|6773.48|6776.39|6776.39|6773.48|6773.48|0
1606730660000|2020-11-30 10:04:20|6773.1|6773.1|6770.38|6770.38|6773.1|6773.1|6770.38|6770.38|0
1606730670000|2020-11-30 10:04:30|6770|6770|6769.7|6769.7|6770.38|6770.38|6769.7|6769.7|0
1606730680000|2020-11-30 10:04:40|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|0
1606730700000|2020-11-30 10:05:00|6769.89|6769.89|6769.51|6769.51|6769.89|6769.89|6769.51|6769.51|0
1606730740000|2020-11-30 10:05:40|6768.25|6768.25|6767.67|6767.67|6768.25|6768.25|6767.67|6767.67|0
1606730750000|2020-11-30 10:05:50|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|0
1606730760000|2020-11-30 10:06:00|6767.55|6767.55|6766.86|6766.86|6767.55|6767.55|6766.86|6766.86|0
1606730780000|2020-11-30 10:06:20|6766.75|6766.75|6765.96|6765.96|6766.75|6766.75|6765.96|6765.96|0
1606730800000|2020-11-30 10:06:40|6766.35|6766.35|6766.35|6766.35|6766.35|6766.35|6765.96|6765.96|0
1606730850000|2020-11-30 10:07:30|6766.24|6766.24|6766.24|6766.24|6766.24|6766.24|6766.24|6766.24|0
1606730860000|2020-11-30 10:07:40|6766.35|6766.35|6766.35|6766.35|6766.35|6766.35|6766.35|6766.35|0
1606730870000|2020-11-30 10:07:50|6766.56|6766.56|6766.56|6766.56|6766.56|6766.56|6766.56|6766.56|0
1606730880000|2020-11-30 10:08:00|6767.71|6767.71|6768.22|6768.22|6768.22|6768.22|6767.71|6767.71|0
1606730950000|2020-11-30 10:09:10|6767.96|6767.96|6767.1|6767.1|6767.96|6767.96|6767.1|6767.1|0
1606730980000|2020-11-30 10:09:40|6767.2|6767.2|6768.47|6768.47|6768.47|6768.47|6767.2|6767.2|0
1606731010000|2020-11-30 10:10:10|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|0
1606731020000|2020-11-30 10:10:20|6768.83|6768.83|6768.93|6768.93|6768.93|6768.93|6768.83|6768.83|0
1606731050000|2020-11-30 10:10:50|6767.67|6767.67|6767.67|6767.67|6767.67|6767.67|6767.67|6767.67|0
1606731070000|2020-11-30 10:11:10|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|0
1606731080000|2020-11-30 10:11:20|6766.3|6766.3|6766.4|6766.4|6766.4|6766.4|6766.3|6766.3|0
1606731160000|2020-11-30 10:12:40|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|0
1606731180000|2020-11-30 10:13:00|6768.43|6768.43|6768.81|6768.81|6768.81|6768.81|6768.43|6768.43|0
1606731190000|2020-11-30 10:13:10|6769.38|6769.38|6770.97|6770.97|6771.35|6771.35|6769.38|6769.38|0
1606731200000|2020-11-30 10:13:20|6771.35|6771.35|6771.6|6771.6|6771.6|6771.6|6771.35|6771.35|0
1606731230000|2020-11-30 10:13:50|6772.18|6772.18|6772.18|6772.18|6772.18|6772.18|6772.18|6772.18|0
1606731240000|2020-11-30 10:14:00|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|0
1606731250000|2020-11-30 10:14:10|6771.31|6771.31|6770.74|6770.74|6771.31|6771.31|6770.74|6770.74|0
1606731260000|2020-11-30 10:14:20|6770.63|6770.63|6770.63|6770.63|6770.63|6770.63|6770.63|6770.63|0
1606731270000|2020-11-30 10:14:30|6769.37|6769.37|6769.37|6769.37|6769.37|6769.37|6769.37|6769.37|0
1606731310000|2020-11-30 10:15:10|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|0
1606731320000|2020-11-30 10:15:20|6768.69|6768.69|6768.11|6768.11|6768.69|6768.69|6768.11|6768.11|0
1606731330000|2020-11-30 10:15:30|6768.49|6768.49|6766.95|6766.95|6768.6|6768.6|6766.95|6766.95|0
1606731340000|2020-11-30 10:15:40|6766.38|6766.38|6766.38|6766.38|6766.38|6766.38|6766.38|6766.38|0
1606731350000|2020-11-30 10:15:50|6767.71|6767.71|6769.74|6769.74|6769.74|6769.74|6767.71|6767.71|0
1606731380000|2020-11-30 10:16:20|6769.84|6769.84|6769.84|6769.84|6769.84|6769.84|6769.84|6769.84|0
1606731420000|2020-11-30 10:17:00|6771.75|6771.75|6773.09|6773.09|6773.09|6773.09|6771.75|6771.75|0
1606731450000|2020-11-30 10:17:30|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|0
1606731460000|2020-11-30 10:17:40|6772.43|6772.43|6772.43|6772.43|6772.43|6772.43|6772.43|6772.43|0
1606731480000|2020-11-30 10:18:00|6771.86|6771.86|6771.86|6771.86|6772.12|6772.12|6771.86|6771.86|0
1606731490000|2020-11-30 10:18:10|6771.96|6771.96|6772.22|6772.22|6772.22|6772.22|6771.96|6771.96|0
1606731500000|2020-11-30 10:18:20|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|0
1606731520000|2020-11-30 10:18:40|6772.22|6772.22|6772.12|6772.12|6772.22|6772.22|6772.12|6772.12|0
1606731550000|2020-11-30 10:19:10|6772.01|6772.01|6771.91|6771.91|6772.01|6772.01|6771.91|6771.91|0
1606731580000|2020-11-30 10:19:40|6771.65|6771.65|6771.65|6771.65|6771.65|6771.65|6771.65|6771.65|0
1606731590000|2020-11-30 10:19:50|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|0
1606731600000|2020-11-30 10:20:00|6769.81|6769.81|6770.07|6770.07|6770.07|6770.07|6769.81|6769.81|0
1606731610000|2020-11-30 10:20:10|6769.96|6769.96|6769.96|6769.96|6769.96|6769.96|6769.96|6769.96|0
1606731660000|2020-11-30 10:21:00|6770.07|6770.07|6770.17|6770.17|6770.17|6770.17|6770.07|6770.07|0
1606731680000|2020-11-30 10:21:20|6770.75|6770.75|6770.85|6770.85|6770.85|6770.85|6770.75|6770.75|0
1606731720000|2020-11-30 10:22:00|6772.12|6772.12|6771.54|6771.54|6772.12|6772.12|6771.54|6771.54|0
1606731770000|2020-11-30 10:22:50|6770.59|6770.59|6771.85|6771.85|6771.85|6771.85|6770.59|6770.59|0
1606731780000|2020-11-30 10:23:00|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|0
1606731790000|2020-11-30 10:23:10|6770.9|6770.9|6770.9|6770.9|6770.9|6770.9|6770.9|6770.9|0
1606731830000|2020-11-30 10:23:50|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|0
1606731840000|2020-11-30 10:24:00|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|0
1606731850000|2020-11-30 10:24:10|6770.11|6770.11|6768.85|6768.85|6770.11|6770.11|6768.85|6768.85|0
1606731860000|2020-11-30 10:24:20|6770.11|6770.11|6768.97|6768.97|6770.11|6770.11|6768.97|6768.97|0
1606731880000|2020-11-30 10:24:40|6767.71|6767.71|6768.97|6768.97|6768.97|6768.97|6767.71|6767.71|0
1606731890000|2020-11-30 10:24:50|6768.66|6768.66|6768.66|6768.66|6768.66|6768.66|6768.66|6768.66|0
1606731900000|2020-11-30 10:25:00|6768.08|6768.08|6767.32|6767.32|6768.08|6768.08|6766.82|6766.82|0
1606731910000|2020-11-30 10:25:10|6767.27|6767.27|6766.87|6766.87|6767.27|6767.27|6766.87|6766.87|0
1606731920000|2020-11-30 10:25:20|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|0
1606731930000|2020-11-30 10:25:30|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|0
1606731950000|2020-11-30 10:25:50|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|0
1606731970000|2020-11-30 10:26:10|6767.99|6767.99|6768.41|6768.41|6768.41|6768.41|6767.99|6767.99|0
1606731980000|2020-11-30 10:26:20|6768.3|6768.3|6767.14|6767.14|6768.41|6768.41|6767.14|6767.14|0
1606732010000|2020-11-30 10:26:50|6767.25|6767.25|6767.63|6767.63|6767.63|6767.63|6767.25|6767.25|0
1606732040000|2020-11-30 10:27:20|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|0
1606732060000|2020-11-30 10:27:40|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|0
1606732070000|2020-11-30 10:27:50|6767.73|6767.73|6768.24|6768.24|6769.07|6769.07|6767.73|6767.73|0
1606732090000|2020-11-30 10:28:10|6768.49|6768.49|6768.39|6768.39|6768.49|6768.49|6768.39|6768.39|0
1606732130000|2020-11-30 10:28:50|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|0
1606732140000|2020-11-30 10:29:00|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|0
1606732150000|2020-11-30 10:29:10|6769.5|6769.5|6770.77|6770.77|6770.77|6770.77|6769.5|6769.5|0
1606732160000|2020-11-30 10:29:20|6770.51|6770.51|6771.47|6771.47|6771.47|6771.47|6770.51|6770.51|0
1606732170000|2020-11-30 10:29:30|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|0
1606732180000|2020-11-30 10:29:40|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|0
1606732190000|2020-11-30 10:29:50|6772.93|6772.93|6772.93|6772.93|6772.93|6772.93|6772.93|6772.93|0
1606732200000|2020-11-30 10:30:00|6773.51|6773.51|6773.4|6773.4|6773.51|6773.51|6773.4|6773.4|0
1606732220000|2020-11-30 10:30:20|6773.3|6773.3|6773.3|6773.3|6773.3|6773.3|6773.3|6773.3|0
1606732230000|2020-11-30 10:30:30|6773.09|6773.09|6772.83|6772.83|6773.09|6773.09|6772.83|6772.83|0
1606732240000|2020-11-30 10:30:40|6775.36|6775.36|6775.36|6775.36|6775.36|6775.36|6775.36|6775.36|0
1606732250000|2020-11-30 10:30:50|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|0
1606732270000|2020-11-30 10:31:10|6778.03|6778.03|6778.03|6778.03|6778.03|6778.03|6778.03|6778.03|0
1606732280000|2020-11-30 10:31:20|6778.61|6778.61|6781.35|6781.35|6781.35|6781.35|6778.61|6778.61|0
1606732290000|2020-11-30 10:31:30|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|0
1606732300000|2020-11-30 10:31:40|6781.71|6781.71|6782.03|6782.03|6782.03|6782.03|6781.46|6781.46|0
1606732320000|2020-11-30 10:32:00|6781.46|6781.46|6782.03|6782.03|6782.03|6782.03|6781.46|6781.46|0
1606732340000|2020-11-30 10:32:20|6782.61|6782.61|6782.61|6782.61|6782.86|6782.86|6782.61|6782.61|0
1606732350000|2020-11-30 10:32:30|6782.99|6782.99|6782.61|6782.61|6782.99|6782.99|6782.61|6782.61|0
1606732370000|2020-11-30 10:32:50|6782.03|6782.03|6782.03|6782.03|6782.03|6782.03|6782.03|6782.03|0
1606732380000|2020-11-30 10:33:00|6781.65|6781.65|6780.01|6780.01|6781.65|6781.65|6780.01|6780.01|0
1606732390000|2020-11-30 10:33:10|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|0
1606732440000|2020-11-30 10:34:00|6780.7|6780.7|6779.94|6779.94|6780.7|6780.7|6779.94|6779.94|0
1606732450000|2020-11-30 10:34:10|6779.56|6779.56|6777.5|6777.5|6779.56|6779.56|6777.5|6777.5|0
1606732500000|2020-11-30 10:35:00|6778.08|6778.08|6778.08|6778.08|6778.08|6778.08|6778.08|6778.08|0
1606732510000|2020-11-30 10:35:10|6777.97|6777.97|6777.97|6777.97|6777.97|6777.97|6777.97|6777.97|0
1606732520000|2020-11-30 10:35:20|6778.55|6778.55|6779.12|6779.12|6779.12|6779.12|6778.55|6778.55|0
1606732530000|2020-11-30 10:35:30|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|0
1606732580000|2020-11-30 10:36:20|6778.95|6778.95|6778.95|6778.95|6778.95|6778.95|6778.95|6778.95|0
1606732600000|2020-11-30 10:36:40|6778.85|6778.85|6778.74|6778.74|6778.85|6778.85|6778.74|6778.74|0
1606732610000|2020-11-30 10:36:50|6778.95|6778.95|6778.38|6778.38|6778.95|6778.95|6778.38|6778.38|0
1606732620000|2020-11-30 10:37:00|6778.48|6778.48|6778.48|6778.48|6778.48|6778.48|6778.48|6778.48|0
1606732650000|2020-11-30 10:37:30|6778.1|6778.1|6778.1|6778.1|6778.1|6778.1|6778.1|6778.1|0
1606732660000|2020-11-30 10:37:40|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|0
1606732670000|2020-11-30 10:37:50|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|0
1606732680000|2020-11-30 10:38:00|6775.32|6775.32|6774.81|6774.81|6775.32|6775.32|6774.56|6774.56|0
1606732690000|2020-11-30 10:38:10|6774.71|6774.71|6774.71|6774.71|6774.71|6774.71|6774.71|6774.71|0
1606732700000|2020-11-30 10:38:20|6773.06|6773.06|6772.49|6772.49|6773.06|6773.06|6772.49|6772.49|0
1606732720000|2020-11-30 10:38:40|6771.22|6771.22|6771.48|6771.48|6771.8|6771.8|6771.22|6771.22|0
1606732730000|2020-11-30 10:38:50|6771.86|6771.86|6771.86|6771.86|6772.24|6772.24|6771.86|6771.86|0
1606732740000|2020-11-30 10:39:00|6773.13|6773.13|6776.44|6776.44|6776.44|6776.44|6773.13|6773.13|0
1606732750000|2020-11-30 10:39:10|6777.7|6777.7|6777.7|6777.7|6777.7|6777.7|6777.7|6777.7|0
1606732760000|2020-11-30 10:39:20|6778.28|6778.28|6780.53|6780.53|6780.53|6780.53|6778.28|6778.28|0
1606732770000|2020-11-30 10:39:30|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|0
1606732800000|2020-11-30 10:40:00|6780.53|6780.53|6780.53|6780.53|6780.53|6780.53|6780.53|6780.53|0
1606732810000|2020-11-30 10:40:10|6780.91|6780.91|6781.12|6781.12|6781.12|6781.12|6780.91|6780.91|0
1606732830000|2020-11-30 10:40:30|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|0
1606732870000|2020-11-30 10:41:10|6782.38|6782.38|6782.64|6782.64|6782.64|6782.64|6782.38|6782.38|0
1606732880000|2020-11-30 10:41:20|6782.74|6782.74|6782.74|6782.74|6782.74|6782.74|6782.74|6782.74|0
1606732890000|2020-11-30 10:41:30|6781.59|6781.59|6782.17|6782.17|6782.17|6782.17|6781.59|6781.59|0
1606732920000|2020-11-30 10:42:00|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|0
1606732940000|2020-11-30 10:42:20|6781.89|6781.89|6781.51|6781.51|6781.89|6781.89|6781.51|6781.51|0
1606732990000|2020-11-30 10:43:10|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|0
1606733000000|2020-11-30 10:43:20|6780.94|6780.94|6780.94|6780.94|6780.94|6780.94|6780.94|6780.94|0
1606733020000|2020-11-30 10:43:40|6781.32|6781.32|6781.57|6781.57|6781.57|6781.57|6781.32|6781.32|0
1606733030000|2020-11-30 10:43:50|6782.15|6782.15|6782.48|6782.48|6782.48|6782.48|6782.1|6782.1|0
1606733060000|2020-11-30 10:44:20|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|0
1606733070000|2020-11-30 10:44:30|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|0
1606733090000|2020-11-30 10:44:50|6782.37|6782.37|6782.27|6782.27|6782.37|6782.37|6782.27|6782.27|0
1606733110000|2020-11-30 10:45:10|6782.06|6782.06|6783.21|6783.21|6783.21|6783.21|6782.06|6782.06|0
1606733120000|2020-11-30 10:45:20|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|0
1606733140000|2020-11-30 10:45:40|6781.57|6781.57|6781.47|6781.47|6781.57|6781.57|6781.47|6781.47|0
1606733150000|2020-11-30 10:45:50|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|0
1606733160000|2020-11-30 10:46:00|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|0
1606733170000|2020-11-30 10:46:10|6783|6783|6783.89|6783.89|6783.89|6783.89|6783|6783|0
1606733180000|2020-11-30 10:46:20|6782.63|6782.63|6782.37|6782.37|6782.63|6782.63|6782.37|6782.37|0
1606733190000|2020-11-30 10:46:30|6781.79|6781.79|6781.79|6781.79|6781.79|6781.79|6781.79|6781.79|0
1606733220000|2020-11-30 10:47:00|6781.9|6781.9|6782.16|6782.16|6782.16|6782.16|6781.9|6781.9|0
1606733230000|2020-11-30 10:47:10|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|0
1606733240000|2020-11-30 10:47:20|6781.67|6781.67|6780.32|6780.32|6781.67|6781.67|6780.32|6780.32|0
1606733250000|2020-11-30 10:47:30|6779.05|6779.05|6778.94|6778.94|6779.05|6779.05|6778.94|6778.94|0
1606733260000|2020-11-30 10:47:40|6777.68|6777.68|6776.68|6776.68|6777.68|6777.68|6776.68|6776.68|0
1606733270000|2020-11-30 10:47:50|6776.94|6776.94|6775.68|6775.68|6776.94|6776.94|6775.68|6775.68|0
1606733290000|2020-11-30 10:48:10|6774.42|6774.42|6774.42|6774.42|6774.42|6774.42|6774.42|6774.42|0
1606733300000|2020-11-30 10:48:20|6774.31|6774.31|6774.31|6774.31|6774.31|6774.31|6774.31|6774.31|0
1606733340000|2020-11-30 10:49:00|6773.93|6773.93|6777.47|6777.47|6777.47|6777.47|6773.93|6773.93|0
1606733350000|2020-11-30 10:49:10|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|0
1606733360000|2020-11-30 10:49:20|6777.26|6777.26|6777.26|6777.26|6777.26|6777.26|6777.26|6777.26|0
1606733380000|2020-11-30 10:49:40|6776.68|6776.68|6776|6776|6776.68|6776.68|6776|6776|0
1606733410000|2020-11-30 10:50:10|6775.24|6775.24|6775.67|6775.67|6775.82|6775.82|6775.24|6775.24|0
1606733420000|2020-11-30 10:50:20|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|0
1606733440000|2020-11-30 10:50:40|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|0
1606733460000|2020-11-30 10:51:00|6776.52|6776.52|6776.14|6776.14|6776.52|6776.52|6776.14|6776.14|0
1606733470000|2020-11-30 10:51:10|6776.71|6776.71|6776.71|6776.71|6776.71|6776.71|6776.71|6776.71|0
1606733490000|2020-11-30 10:51:30|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|0
1606733500000|2020-11-30 10:51:40|6776.59|6776.59|6776.97|6776.97|6776.97|6776.97|6776.59|6776.59|0
1606733510000|2020-11-30 10:51:50|6777.54|6777.54|6777.54|6777.54|6777.54|6777.54|6777.54|6777.54|0
1606733540000|2020-11-30 10:52:20|6777.44|6777.44|6777.33|6777.33|6777.54|6777.54|6777.33|6777.33|0
1606733550000|2020-11-30 10:52:30|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|0
1606733560000|2020-11-30 10:52:40|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|0
1606733570000|2020-11-30 10:52:50|6773.85|6773.85|6772.95|6772.95|6773.85|6773.85|6772.95|6772.95|0
1606733580000|2020-11-30 10:53:00|6773.06|6773.06|6772.48|6772.48|6773.06|6773.06|6772.48|6772.48|0
1606733590000|2020-11-30 10:53:10|6773.06|6773.06|6773.06|6773.06|6773.06|6773.06|6773.06|6773.06|0
1606733600000|2020-11-30 10:53:20|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|0
1606733620000|2020-11-30 10:53:40|6774.01|6774.01|6775.92|6775.92|6775.92|6775.92|6774.01|6774.01|0
1606733630000|2020-11-30 10:53:50|6776.13|6776.13|6776.03|6776.03|6776.13|6776.13|6776.03|6776.03|0
1606733640000|2020-11-30 10:54:00|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|0
1606733650000|2020-11-30 10:54:10|6777.67|6777.67|6776.52|6776.52|6777.67|6777.67|6776.52|6776.52|0
1606733660000|2020-11-30 10:54:20|6776.42|6776.42|6776.99|6776.99|6776.99|6776.99|6776.42|6776.42|0
1606733670000|2020-11-30 10:54:30|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|0
1606733680000|2020-11-30 10:54:40|6777|6777|6777|6777|6777|6777|6777|6777|0
1606733730000|2020-11-30 10:55:30|6776.62|6776.62|6776.19|6776.19|6776.62|6776.62|6776.19|6776.19|0
1606733750000|2020-11-30 10:55:50|6776.45|6776.45|6775.87|6775.87|6776.45|6776.45|6775.87|6775.87|0
1606733770000|2020-11-30 10:56:10|6775.77|6775.77|6775.77|6775.77|6775.77|6775.77|6775.77|6775.77|0
1606733780000|2020-11-30 10:56:20|6774.5|6774.5|6774.5|6774.5|6774.5|6774.5|6774.5|6774.5|0
1606733790000|2020-11-30 10:56:30|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|0
1606733810000|2020-11-30 10:56:50|6772.37|6772.37|6773.64|6773.64|6773.64|6773.64|6772.37|6772.37|0
1606733820000|2020-11-30 10:57:00|6772.68|6772.68|6772.43|6772.43|6772.68|6772.68|6772.43|6772.43|0
1606733830000|2020-11-30 10:57:10|6772.17|6772.17|6772.06|6772.06|6772.17|6772.17|6772.06|6772.06|0
1606733850000|2020-11-30 10:57:30|6771.49|6771.49|6771.38|6771.38|6771.49|6771.49|6771.38|6771.38|0
1606733860000|2020-11-30 10:57:40|6771.76|6771.76|6771.76|6771.76|6771.76|6771.76|6771.76|6771.76|0
1606733870000|2020-11-30 10:57:50|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|0
1606733890000|2020-11-30 10:58:10|6770.12|6770.12|6770.17|6770.17|6771.38|6771.38|6770.12|6770.12|0
1606733900000|2020-11-30 10:58:20|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|0
1606733920000|2020-11-30 10:58:40|6767.64|6767.64|6766.47|6766.47|6767.64|6767.64|6766.47|6766.47|0
1606733930000|2020-11-30 10:58:50|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|6765|6765|0
1606733950000|2020-11-30 10:59:10|6766.37|6766.37|6766.47|6766.47|6766.47|6766.47|6766.37|6766.37|0
1606733960000|2020-11-30 10:59:20|6765.9|6765.9|6766.66|6766.66|6766.66|6766.66|6765.9|6765.9|0
1606733970000|2020-11-30 10:59:30|6766.45|6766.45|6766.07|6766.07|6766.45|6766.45|6766.07|6766.07|0
1606733980000|2020-11-30 10:59:40|6766.18|6766.18|6766.28|6766.28|6766.28|6766.28|6766.18|6766.18|0
1606733990000|2020-11-30 10:59:50|6766.54|6766.54|6766.54|6766.54|6766.54|6766.54|6766.54|6766.54|0
1606734000000|2020-11-30 11:00:00|6767.8|6767.8|6768.38|6768.38|6768.38|6768.38|6767.8|6767.8|0
1606734030000|2020-11-30 11:00:30|6768.27|6768.27|6768.27|6768.27|6768.27|6768.27|6768.27|6768.27|0
1606734040000|2020-11-30 11:00:40|6767.89|6767.89|6766.05|6766.05|6767.89|6767.89|6766.05|6766.05|0
1606734060000|2020-11-30 11:01:00|6766.16|6766.16|6766.16|6766.16|6766.16|6766.16|6766.16|6766.16|0
1606734080000|2020-11-30 11:01:20|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|0
1606734100000|2020-11-30 11:01:40|6765.88|6765.88|6761.99|6761.99|6765.88|6765.88|6761.99|6761.99|0
1606734110000|2020-11-30 11:01:50|6761.73|6761.73|6761.73|6761.73|6761.73|6761.73|6761.73|6761.73|0
1606734120000|2020-11-30 11:02:00|6761.83|6761.83|6765.43|6765.43|6765.43|6765.43|6761.83|6761.83|0
1606734130000|2020-11-30 11:02:10|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|0
1606734160000|2020-11-30 11:02:40|6765.43|6765.43|6765.43|6765.43|6765.43|6765.43|6765.43|6765.43|0
1606734170000|2020-11-30 11:02:50|6766|6766|6766.26|6766.26|6766.26|6766.26|6766|6766|0
1606734180000|2020-11-30 11:03:00|6766.15|6766.15|6766.41|6766.41|6766.41|6766.41|6766.15|6766.15|0
1606734190000|2020-11-30 11:03:10|6768.94|6768.94|6770.53|6770.53|6770.53|6770.53|6768.94|6768.94|0
1606734200000|2020-11-30 11:03:20|6771.8|6771.8|6772.06|6772.06|6772.06|6772.06|6771.8|6771.8|0
1606734210000|2020-11-30 11:03:30|6772.16|6772.16|6772.27|6772.27|6772.27|6772.27|6772.16|6772.16|0
1606734230000|2020-11-30 11:03:50|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|0
1606734240000|2020-11-30 11:04:00|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|0
1606734260000|2020-11-30 11:04:20|6772.05|6772.05|6772.05|6772.05|6772.05|6772.05|6772.05|6772.05|0
1606734270000|2020-11-30 11:04:30|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|0
1606734300000|2020-11-30 11:05:00|6771.57|6771.57|6771.67|6771.67|6771.67|6771.67|6771.57|6771.57|0
1606734310000|2020-11-30 11:05:10|6771.78|6771.78|6771.99|6771.99|6771.99|6771.99|6771.78|6771.78|0
1606734320000|2020-11-30 11:05:20|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|0
1606734330000|2020-11-30 11:05:30|6771.27|6771.27|6771.48|6771.48|6771.48|6771.48|6771.27|6771.27|0
1606734370000|2020-11-30 11:06:10|6771.59|6771.59|6771.8|6771.8|6771.8|6771.8|6771.59|6771.59|0
1606734390000|2020-11-30 11:06:30|6772.01|6772.01|6772.01|6772.01|6772.01|6772.01|6772.01|6772.01|0
1606734430000|2020-11-30 11:07:10|6771.96|6771.96|6769.74|6769.74|6771.96|6771.96|6769.74|6769.74|0
1606734460000|2020-11-30 11:07:40|6769.84|6769.84|6769.84|6769.84|6769.84|6769.84|6769.84|6769.84|0
1606734470000|2020-11-30 11:07:50|6769.63|6769.63|6769.53|6769.53|6769.63|6769.63|6769.53|6769.53|0
1606734480000|2020-11-30 11:08:00|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|0
1606734510000|2020-11-30 11:08:30|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|0
1606734560000|2020-11-30 11:09:20|6768.55|6768.55|6768.44|6768.44|6768.55|6768.55|6768.44|6768.44|0
1606734600000|2020-11-30 11:10:00|6768.55|6768.55|6769.31|6769.31|6769.31|6769.31|6768.55|6768.55|0
1606734660000|2020-11-30 11:11:00|6769.1|6769.1|6769.1|6769.1|6769.1|6769.1|6769.1|6769.1|0
1606734670000|2020-11-30 11:11:10|6768.72|6768.72|6765.66|6765.66|6768.72|6768.72|6765.66|6765.66|0
1606734680000|2020-11-30 11:11:20|6765.15|6765.15|6765.02|6765.02|6765.15|6765.15|6765.02|6765.02|0
1606734710000|2020-11-30 11:11:50|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|0
1606734740000|2020-11-30 11:12:20|6764.79|6764.79|6764.79|6764.79|6764.79|6764.79|6764.79|6764.79|0
1606734750000|2020-11-30 11:12:30|6764.41|6764.41|6764.79|6764.79|6764.79|6764.79|6764.41|6764.41|0
1606734760000|2020-11-30 11:12:40|6764.41|6764.41|6763.31|6763.31|6764.41|6764.41|6763.31|6763.31|0
1606734770000|2020-11-30 11:12:50|6763.52|6763.52|6764.21|6764.21|6764.21|6764.21|6763.52|6763.52|0
1606734780000|2020-11-30 11:13:00|6764.79|6764.79|6766.78|6766.78|6766.89|6766.89|6764.79|6764.79|0
1606734790000|2020-11-30 11:13:10|6766.52|6766.52|6767.1|6767.1|6767.1|6767.1|6766.52|6766.52|0
1606734840000|2020-11-30 11:14:00|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|0
1606734850000|2020-11-30 11:14:10|6769.01|6769.01|6771.81|6771.81|6771.81|6771.81|6769.01|6769.01|0
1606734860000|2020-11-30 11:14:20|6771.93|6771.93|6771.93|6771.93|6771.93|6771.93|6771.93|6771.93|0
1606734890000|2020-11-30 11:14:50|6771.55|6771.55|6771.55|6771.55|6771.55|6771.55|6771.55|6771.55|0
1606734900000|2020-11-30 11:15:00|6770.98|6770.98|6770.98|6770.98|6770.98|6770.98|6770.98|6770.98|0
1606734910000|2020-11-30 11:15:10|6770.66|6770.66|6770.77|6770.77|6770.77|6770.77|6770.66|6770.66|0
1606734930000|2020-11-30 11:15:30|6770.9|6770.9|6770.9|6770.9|6770.9|6770.9|6770.9|6770.9|0
1606734950000|2020-11-30 11:15:50|6772.16|6772.16|6772.16|6772.16|6772.16|6772.16|6772.16|6772.16|0
1606734960000|2020-11-30 11:16:00|6773.43|6773.43|6773.43|6773.43|6773.43|6773.43|6773.43|6773.43|0
1606734970000|2020-11-30 11:16:10|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|0
1606734980000|2020-11-30 11:16:20|6773.7|6773.7|6772.23|6772.23|6773.7|6773.7|6772.23|6772.23|0
1606734990000|2020-11-30 11:16:30|6772.12|6772.12|6771.55|6771.55|6772.12|6772.12|6771.55|6771.55|0
1606735010000|2020-11-30 11:16:50|6771.44|6771.44|6772.23|6772.23|6772.23|6772.23|6771.44|6771.44|0
1606735020000|2020-11-30 11:17:00|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|0
1606735030000|2020-11-30 11:17:10|6773.37|6773.37|6770.83|6770.83|6773.37|6773.37|6770.83|6770.83|0
1606735040000|2020-11-30 11:17:20|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|0
1606735060000|2020-11-30 11:17:40|6770.13|6770.13|6770.13|6770.13|6770.13|6770.13|6770.13|6770.13|0
1606735110000|2020-11-30 11:18:30|6770.03|6770.03|6769.92|6769.92|6770.03|6770.03|6769.92|6769.92|0
1606735120000|2020-11-30 11:18:40|6770.03|6770.03|6770.13|6770.13|6770.13|6770.13|6770.03|6770.03|0
1606735130000|2020-11-30 11:18:50|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|6769.64|6769.64|0
1606735150000|2020-11-30 11:19:10|6769.18|6769.18|6769.18|6769.18|6769.18|6769.18|6769.18|6769.18|0
1606735180000|2020-11-30 11:19:40|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|0
1606735190000|2020-11-30 11:19:50|6766.76|6766.76|6766.38|6766.38|6766.76|6766.76|6766.38|6766.38|0
1606735200000|2020-11-30 11:20:00|6766|6766|6764.73|6764.73|6766|6766|6764.25|6764.25|0
1606735220000|2020-11-30 11:20:20|6764.35|6764.35|6764.14|6764.14|6764.35|6764.35|6764.14|6764.14|0
1606735230000|2020-11-30 11:20:30|6764.04|6764.04|6762.77|6762.77|6764.04|6764.04|6762.77|6762.77|0
1606735240000|2020-11-30 11:20:40|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|0
1606735250000|2020-11-30 11:20:50|6761.73|6761.73|6761.94|6761.94|6761.94|6761.94|6761.73|6761.73|0
1606735260000|2020-11-30 11:21:00|6762.04|6762.04|6762.04|6762.04|6762.04|6762.04|6762.04|6762.04|0
1606735270000|2020-11-30 11:21:10|6761.47|6761.47|6764.07|6764.07|6764.07|6764.07|6761.47|6761.47|0
1606735280000|2020-11-30 11:21:20|6763.69|6763.69|6763.69|6763.69|6763.69|6763.69|6763.69|6763.69|0
1606735290000|2020-11-30 11:21:30|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|0
1606735300000|2020-11-30 11:21:40|6764.94|6764.94|6764.94|6764.94|6764.94|6764.94|6764.94|6764.94|0
1606735310000|2020-11-30 11:21:50|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|0
1606735320000|2020-11-30 11:22:00|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|0
1606735360000|2020-11-30 11:22:40|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|0
1606735390000|2020-11-30 11:23:10|6763.26|6763.26|6763.36|6763.36|6763.36|6763.36|6763.26|6763.26|0
1606735410000|2020-11-30 11:23:30|6764.12|6764.12|6764.02|6764.02|6764.12|6764.12|6764.02|6764.02|0
1606735420000|2020-11-30 11:23:40|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|0
1606735450000|2020-11-30 11:24:10|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|0
1606735470000|2020-11-30 11:24:30|6762.75|6762.75|6762.75|6762.75|6762.75|6762.75|6762.75|6762.75|0
1606735480000|2020-11-30 11:24:40|6762.65|6762.65|6761.38|6761.38|6762.65|6762.65|6761.38|6761.38|0
1606735490000|2020-11-30 11:24:50|6761.28|6761.28|6761.28|6761.28|6761.28|6761.28|6761.28|6761.28|0
1606735520000|2020-11-30 11:25:20|6760.01|6760.01|6759.44|6759.44|6760.01|6760.01|6759.44|6759.44|0
1606735530000|2020-11-30 11:25:30|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|0
1606735550000|2020-11-30 11:25:50|6758.85|6758.85|6758.85|6758.85|6758.85|6758.85|6758.85|6758.85|0
1606735560000|2020-11-30 11:26:00|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|0
1606735580000|2020-11-30 11:26:20|6757|6757|6757.09|6757.09|6757.47|6757.47|6756.9|6756.9|0
1606735600000|2020-11-30 11:26:40|6758.36|6758.36|6758.36|6758.36|6758.36|6758.36|6758.36|6758.36|0
1606735610000|2020-11-30 11:26:50|6758.47|6758.47|6756.61|6756.61|6758.57|6758.57|6756.61|6756.61|0
1606735620000|2020-11-30 11:27:00|6756.99|6756.99|6756.78|6756.78|6756.99|6756.99|6756.78|6756.78|0
1606735650000|2020-11-30 11:27:30|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|0
1606735660000|2020-11-30 11:27:40|6756.42|6756.42|6756.04|6756.04|6756.42|6756.42|6756.04|6756.04|0
1606735690000|2020-11-30 11:28:10|6755.94|6755.94|6755.83|6755.83|6755.94|6755.94|6755.83|6755.83|0
1606735730000|2020-11-30 11:28:50|6754.57|6754.57|6751.65|6751.65|6754.57|6754.57|6751.65|6751.65|0
1606735740000|2020-11-30 11:29:00|6750.5|6750.5|6750.5|6750.5|6750.5|6750.5|6750.5|6750.5|0
1606735750000|2020-11-30 11:29:10|6751.77|6751.77|6751.77|6751.77|6751.77|6751.77|6751.77|6751.77|0
1606735760000|2020-11-30 11:29:20|6751.56|6751.56|6751.45|6751.45|6751.56|6751.56|6751.45|6751.45|0
1606735770000|2020-11-30 11:29:30|6751.24|6751.24|6751.24|6751.24|6751.24|6751.24|6751.24|6751.24|0
1606735780000|2020-11-30 11:29:40|6751.35|6751.35|6751.35|6751.35|6751.35|6751.35|6751.35|6751.35|0
1606735800000|2020-11-30 11:30:00|6751.45|6751.45|6751.45|6751.45|6751.45|6751.45|6751.45|6751.45|0
1606735810000|2020-11-30 11:30:10|6751.35|6751.35|6751.35|6751.35|6751.35|6751.35|6751.35|6751.35|0
1606735850000|2020-11-30 11:30:50|6753.88|6753.88|6752.72|6752.72|6754.09|6754.09|6752.72|6752.72|0
1606735860000|2020-11-30 11:31:00|6753.99|6753.99|6752.72|6752.72|6753.99|6753.99|6752.72|6752.72|0
1606735870000|2020-11-30 11:31:10|6752.62|6752.62|6750|6750|6752.62|6752.62|6750|6750|0
1606735880000|2020-11-30 11:31:20|6749.43|6749.43|6749.05|6749.05|6749.43|6749.43|6749.05|6749.05|0
1606735890000|2020-11-30 11:31:30|6748.47|6748.47|6748.47|6748.47|6748.47|6748.47|6748.47|6748.47|0
1606735910000|2020-11-30 11:31:50|6748.73|6748.73|6748.47|6748.47|6748.73|6748.73|6748.47|6748.47|0
1606735930000|2020-11-30 11:32:10|6749.74|6749.74|6751.01|6751.01|6751.01|6751.01|6749.74|6749.74|0
1606735940000|2020-11-30 11:32:20|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|0
1606735950000|2020-11-30 11:32:30|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|0
1606735960000|2020-11-30 11:32:40|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|0
1606735980000|2020-11-30 11:33:00|6746.56|6746.56|6737.94|6737.94|6746.56|6746.56|6736.14|6736.14|0
1606735990000|2020-11-30 11:33:10|6736.67|6736.67|6736.09|6736.09|6736.67|6736.67|6736.09|6736.09|0
1606736010000|2020-11-30 11:33:30|6735.78|6735.78|6735.02|6735.02|6735.78|6735.78|6735.02|6735.02|0
1606736020000|2020-11-30 11:33:40|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|0
1606736030000|2020-11-30 11:33:50|6734.06|6734.06|6731.53|6731.53|6734.06|6734.06|6731.53|6731.53|0
1606736040000|2020-11-30 11:34:00|6729|6729|6727.94|6727.94|6729|6729|6727.94|6727.94|0
1606736050000|2020-11-30 11:34:10|6727.18|6727.18|6727.56|6727.56|6727.56|6727.56|6727.18|6727.18|0
1606736060000|2020-11-30 11:34:20|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|0
1606736070000|2020-11-30 11:34:30|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|0
1606736080000|2020-11-30 11:34:40|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|0
1606736090000|2020-11-30 11:34:50|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|0
1606736100000|2020-11-30 11:35:00|6725.95|6725.95|6725.95|6725.95|6725.95|6725.95|6725.95|6725.95|0
1606736110000|2020-11-30 11:35:10|6725.37|6725.37|6725.48|6725.48|6725.48|6725.48|6725.37|6725.37|0
1606736120000|2020-11-30 11:35:20|6725.37|6725.37|6724.74|6724.74|6725.37|6725.37|6724.74|6724.74|0
1606736130000|2020-11-30 11:35:30|6723.4|6723.4|6722.13|6722.13|6723.4|6723.4|6722.13|6722.13|0
1606736140000|2020-11-30 11:35:40|6721.92|6721.92|6722.39|6722.39|6722.39|6722.39|6721.82|6721.82|0
1606736160000|2020-11-30 11:36:00|6722.6|6722.6|6722.71|6722.71|6722.81|6722.81|6722.6|6722.6|0
1606736170000|2020-11-30 11:36:10|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|0
1606736200000|2020-11-30 11:36:40|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|6721.55|6721.55|0
1606736230000|2020-11-30 11:37:10|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|0
1606736240000|2020-11-30 11:37:20|6721.23|6721.23|6721.23|6721.23|6721.61|6721.61|6721.23|6721.23|0
1606736250000|2020-11-30 11:37:30|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|0
1606736260000|2020-11-30 11:37:40|6722.02|6722.02|6725.23|6725.23|6725.23|6725.23|6722.02|6722.02|0
1606736270000|2020-11-30 11:37:50|6726.37|6726.37|6726.48|6726.48|6726.48|6726.48|6726.37|6726.37|0
1606736280000|2020-11-30 11:38:00|6726.73|6726.73|6726.73|6726.73|6726.73|6726.73|6726.73|6726.73|0
1606736290000|2020-11-30 11:38:10|6726.63|6726.63|6726.63|6726.63|6726.63|6726.63|6726.63|6726.63|0
1606736310000|2020-11-30 11:38:30|6727.89|6727.89|6728.47|6728.47|6728.47|6728.47|6727.89|6727.89|0
1606736320000|2020-11-30 11:38:40|6728.26|6728.26|6723.71|6723.71|6728.26|6728.26|6723.71|6723.71|0
1606736340000|2020-11-30 11:39:00|6723.5|6723.5|6723.29|6723.29|6723.5|6723.5|6723.29|6723.29|0
1606736370000|2020-11-30 11:39:30|6723.4|6723.4|6724.66|6724.66|6724.66|6724.66|6723.4|6723.4|0
1606736380000|2020-11-30 11:39:40|6723.4|6723.4|6723.09|6723.09|6724.35|6724.35|6723.09|6723.09|0
1606736390000|2020-11-30 11:39:50|6723.66|6723.66|6726.19|6726.19|6726.19|6726.19|6723.66|6723.66|0
1606736400000|2020-11-30 11:40:00|6726.95|6726.95|6727.52|6727.52|6728.22|6728.22|6726.95|6726.95|0
1606736410000|2020-11-30 11:40:10|6727.31|6727.31|6727.36|6727.36|6727.36|6727.36|6727.1|6727.1|0
1606736420000|2020-11-30 11:40:20|6726.09|6726.09|6726.47|6726.47|6726.47|6726.47|6726.09|6726.09|0
1606736430000|2020-11-30 11:40:30|6725.9|6725.9|6727.05|6727.05|6727.05|6727.05|6725.9|6725.9|0
1606736440000|2020-11-30 11:40:40|6728.31|6728.31|6728.42|6728.42|6728.42|6728.42|6728.21|6728.21|0
1606736460000|2020-11-30 11:41:00|6727.28|6727.28|6726.52|6726.52|6727.28|6727.28|6726.52|6726.52|0
1606736470000|2020-11-30 11:41:10|6726.14|6726.14|6725.84|6725.84|6726.52|6726.52|6725.84|6725.84|0
1606736480000|2020-11-30 11:41:20|6725.94|6725.94|6725.94|6725.94|6725.94|6725.94|6725.94|6725.94|0
1606736490000|2020-11-30 11:41:30|6725.73|6725.73|6725.35|6725.35|6725.73|6725.73|6725.35|6725.35|0
1606736520000|2020-11-30 11:42:00|6725.56|6725.56|6725.56|6725.56|6725.56|6725.56|6725.56|6725.56|0
1606736530000|2020-11-30 11:42:10|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|0
1606736550000|2020-11-30 11:42:30|6726.43|6726.43|6728.06|6728.06|6728.06|6728.06|6726.43|6726.43|0
1606736560000|2020-11-30 11:42:40|6728.59|6728.59|6730|6730|6730|6730|6728.59|6728.59|0
1606736570000|2020-11-30 11:42:50|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|0
1606736610000|2020-11-30 11:43:30|6731.96|6731.96|6730.7|6730.7|6731.96|6731.96|6730.7|6730.7|0
1606736620000|2020-11-30 11:43:40|6730.17|6730.17|6730.07|6730.07|6730.17|6730.17|6730.07|6730.07|0
1606736630000|2020-11-30 11:43:50|6729.49|6729.49|6729.11|6729.11|6729.49|6729.49|6729.11|6729.11|0
1606736640000|2020-11-30 11:44:00|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|0
1606736650000|2020-11-30 11:44:10|6729.11|6729.11|6729.11|6729.11|6729.11|6729.11|6729.11|6729.11|0
1606736670000|2020-11-30 11:44:30|6727.77|6727.77|6727.52|6727.52|6727.77|6727.77|6727.52|6727.52|0
1606736690000|2020-11-30 11:44:50|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|0
1606736700000|2020-11-30 11:45:00|6725.37|6725.37|6728.47|6728.47|6728.47|6728.47|6725.37|6725.37|0
1606736710000|2020-11-30 11:45:10|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|0
1606736760000|2020-11-30 11:46:00|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|0
1606736780000|2020-11-30 11:46:20|6729|6729|6729|6729|6729|6729|6729|6729|0
1606736800000|2020-11-30 11:46:40|6730.27|6730.27|6732.49|6732.49|6732.49|6732.49|6730.27|6730.27|0
1606736810000|2020-11-30 11:46:50|6731.23|6731.23|6731.23|6731.23|6731.23|6731.23|6731.23|6731.23|0
1606736820000|2020-11-30 11:47:00|6729.96|6729.96|6728.59|6728.59|6729.96|6729.96|6728.59|6728.59|0
1606736830000|2020-11-30 11:47:10|6728.9|6728.9|6728.01|6728.01|6728.9|6728.9|6728.01|6728.01|0
1606736840000|2020-11-30 11:47:20|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|0
1606736860000|2020-11-30 11:47:40|6729.39|6729.39|6727.91|6727.91|6729.39|6729.39|6727.91|6727.91|0
1606736880000|2020-11-30 11:48:00|6727.15|6727.15|6725.51|6725.51|6727.15|6727.15|6725.3|6725.3|0
1606736890000|2020-11-30 11:48:10|6726.78|6726.78|6724.25|6724.25|6726.78|6726.78|6724.25|6724.25|0
1606736900000|2020-11-30 11:48:20|6722.98|6722.98|6721.6|6721.6|6722.98|6722.98|6721.6|6721.6|0
1606736920000|2020-11-30 11:48:40|6721.86|6721.86|6721.96|6721.96|6721.96|6721.96|6721.86|6721.86|0
1606736960000|2020-11-30 11:49:20|6721.86|6721.86|6721.86|6721.86|6721.86|6721.86|6721.86|6721.86|0
1606737000000|2020-11-30 11:50:00|6722.11|6722.11|6721.86|6721.86|6722.11|6722.11|6721.86|6721.86|0
1606737010000|2020-11-30 11:50:10|6721.75|6721.75|6721.86|6721.86|6721.86|6721.86|6721.75|6721.75|0
1606737020000|2020-11-30 11:50:20|6722.12|6722.12|6723.07|6723.07|6723.38|6723.38|6722.12|6722.12|0
1606737030000|2020-11-30 11:50:30|6723.18|6723.18|6723.18|6723.18|6723.28|6723.28|6723.18|6723.18|0
1606737040000|2020-11-30 11:50:40|6724.44|6724.44|6724.55|6724.55|6724.55|6724.55|6724.44|6724.44|0
1606737060000|2020-11-30 11:51:00|6724.65|6724.65|6722.02|6722.02|6724.65|6724.65|6722.02|6722.02|0
1606737070000|2020-11-30 11:51:10|6722.59|6722.59|6726.06|6726.06|6726.27|6726.27|6722.59|6722.59|0
1606737080000|2020-11-30 11:51:20|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|0
1606737100000|2020-11-30 11:51:40|6725.91|6725.91|6725.65|6725.65|6725.91|6725.91|6725.65|6725.65|0
1606737110000|2020-11-30 11:51:50|6726.23|6726.23|6726.23|6726.23|6726.23|6726.23|6726.23|6726.23|0
1606737120000|2020-11-30 11:52:00|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|0
1606737130000|2020-11-30 11:52:10|6724.58|6724.58|6723.05|6723.05|6724.58|6724.58|6723.05|6723.05|0
1606737160000|2020-11-30 11:52:40|6723.31|6723.31|6723.31|6723.31|6723.31|6723.31|6723.31|6723.31|0
1606737190000|2020-11-30 11:53:10|6723.56|6723.56|6722.99|6722.99|6723.56|6723.56|6722.99|6722.99|0
1606737200000|2020-11-30 11:53:20|6721.72|6721.72|6719.92|6719.92|6721.72|6721.72|6719.12|6719.12|0
1606737210000|2020-11-30 11:53:30|6720.3|6720.3|6718.82|6718.82|6721.57|6721.57|6718.82|6718.82|0
1606737220000|2020-11-30 11:53:40|6718.93|6718.93|6719.42|6719.42|6719.42|6719.42|6718.93|6718.93|0
1606737260000|2020-11-30 11:54:20|6719.03|6719.03|6718.55|6718.55|6719.03|6719.03|6718.55|6718.55|0
1606737270000|2020-11-30 11:54:30|6718.81|6718.81|6718.57|6718.57|6718.81|6718.81|6718.57|6718.57|0
1606737290000|2020-11-30 11:54:50|6717.31|6717.31|6717.31|6717.31|6717.31|6717.31|6717.31|6717.31|0
1606737300000|2020-11-30 11:55:00|6717.18|6717.18|6720.47|6720.47|6721.73|6721.73|6716.56|6716.56|0
1606737350000|2020-11-30 11:55:50|6720.85|6720.85|6720.74|6720.74|6724.64|6724.64|6720.74|6720.74|0
1606737360000|2020-11-30 11:56:00|6720.49|6720.49|6719.92|6719.92|6720.49|6720.49|6719.92|6719.92|0
1606737380000|2020-11-30 11:56:20|6719.72|6719.72|6719.52|6719.52|6719.72|6719.72|6719.52|6719.52|0
1606737390000|2020-11-30 11:56:30|6719.17|6719.17|6719.82|6719.82|6719.82|6719.82|6719.17|6719.17|0
1606737400000|2020-11-30 11:56:40|6719.92|6719.92|6720.32|6720.32|6720.38|6720.38|6719.92|6719.92|0
1606737410000|2020-11-30 11:56:50|6720.43|6720.43|6720.22|6720.22|6720.43|6720.43|6720.22|6720.22|0
1606737430000|2020-11-30 11:57:10|6719.64|6719.64|6719.64|6719.64|6719.64|6719.64|6719.64|6719.64|0
1606737450000|2020-11-30 11:57:30|6719.43|6719.43|6719.05|6719.05|6719.43|6719.43|6719.05|6719.05|0
1606737460000|2020-11-30 11:57:40|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|0
1606737470000|2020-11-30 11:57:50|6718.17|6718.17|6719.64|6719.64|6719.64|6719.64|6718.17|6718.17|0
1606737480000|2020-11-30 11:58:00|6719.06|6719.06|6719.06|6719.06|6719.06|6719.06|6719.06|6719.06|0
1606737500000|2020-11-30 11:58:20|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|0
1606737510000|2020-11-30 11:58:30|6719.95|6719.95|6719.95|6719.95|6719.95|6719.95|6719.95|6719.95|0
1606737530000|2020-11-30 11:58:50|6719.69|6719.69|6718.42|6718.42|6719.69|6719.69|6718.42|6718.42|0
1606737550000|2020-11-30 11:59:10|6718.53|6718.53|6720.26|6720.26|6720.26|6720.26|6718.53|6718.53|0
1606737610000|2020-11-30 12:00:10|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|0
1606737650000|2020-11-30 12:00:50|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|0
1606737680000|2020-11-30 12:01:20|6721.89|6721.89|6720.63|6720.63|6721.89|6721.89|6719.36|6719.36|0
1606737700000|2020-11-30 12:01:40|6721.2|6721.2|6721.2|6721.2|6721.58|6721.58|6721.2|6721.2|0
1606737710000|2020-11-30 12:01:50|6720.82|6720.82|6720.82|6720.82|6720.82|6720.82|6720.82|6720.82|0
1606737720000|2020-11-30 12:02:00|6721.2|6721.2|6721.1|6721.1|6721.2|6721.2|6721.1|6721.1|0
1606737740000|2020-11-30 12:02:20|6721.67|6721.67|6720.4|6720.4|6721.67|6721.67|6720.4|6720.4|0
1606737750000|2020-11-30 12:02:30|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|0
1606737770000|2020-11-30 12:02:50|6719.71|6719.71|6719.71|6719.71|6719.71|6719.71|6719.71|6719.71|0
1606737780000|2020-11-30 12:03:00|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|0
1606737790000|2020-11-30 12:03:10|6722.63|6722.63|6723.39|6723.39|6723.39|6723.39|6722.63|6722.63|0
1606737810000|2020-11-30 12:03:30|6723.77|6723.77|6725.03|6725.03|6725.03|6725.03|6723.77|6723.77|0
1606737830000|2020-11-30 12:03:50|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|0
1606737840000|2020-11-30 12:04:00|6724.82|6724.82|6724.82|6724.82|6724.82|6724.82|6724.82|6724.82|0
1606737850000|2020-11-30 12:04:10|6724.72|6724.72|6722.48|6722.48|6724.72|6724.72|6722.48|6722.48|0
1606737860000|2020-11-30 12:04:20|6722.1|6722.1|6722.1|6722.1|6722.1|6722.1|6722.1|6722.1|0
1606737870000|2020-11-30 12:04:30|6722.21|6722.21|6722.21|6722.21|6722.31|6722.31|6722.21|6722.21|0
1606737900000|2020-11-30 12:05:00|6722.59|6722.59|6722.69|6722.69|6722.69|6722.69|6722.59|6722.59|0
1606737910000|2020-11-30 12:05:10|6723.27|6723.27|6723.37|6723.37|6723.37|6723.37|6723.27|6723.27|0
1606737940000|2020-11-30 12:05:40|6724.64|6724.64|6720.84|6720.84|6724.64|6724.64|6720.84|6720.84|0
1606737950000|2020-11-30 12:05:50|6721.22|6721.22|6721.22|6721.22|6721.22|6721.22|6721.22|6721.22|0
1606737960000|2020-11-30 12:06:00|6721.32|6721.32|6721.64|6721.64|6721.64|6721.64|6721.32|6721.32|0
1606738000000|2020-11-30 12:06:40|6721.06|6721.06|6721.64|6721.64|6721.64|6721.64|6721.06|6721.06|0
1606738040000|2020-11-30 12:07:20|6721.43|6721.43|6721.11|6721.11|6721.43|6721.43|6721.11|6721.11|0
1606738080000|2020-11-30 12:08:00|6723.65|6723.65|6724.79|6724.79|6724.79|6724.79|6723.65|6723.65|0
1606738090000|2020-11-30 12:08:10|6724.89|6724.89|6724.89|6724.89|6724.89|6724.89|6724.89|6724.89|0
1606738100000|2020-11-30 12:08:20|6725|6725|6725|6725|6725|6725|6725|6725|0
1606738110000|2020-11-30 12:08:30|6727.91|6727.91|6727.91|6727.91|6727.91|6727.91|6727.91|6727.91|0
1606738120000|2020-11-30 12:08:40|6729.17|6729.17|6729.17|6729.17|6729.17|6729.17|6729.17|6729.17|0
1606738130000|2020-11-30 12:08:50|6730.44|6730.44|6732.86|6732.86|6732.86|6732.86|6730.44|6730.44|0
1606738140000|2020-11-30 12:09:00|6731.59|6731.59|6731.59|6731.59|6731.59|6731.59|6731.59|6731.59|0
1606738150000|2020-11-30 12:09:10|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|0
1606738170000|2020-11-30 12:09:30|6731.39|6731.39|6731.01|6731.01|6731.39|6731.39|6731.01|6731.01|0
1606738180000|2020-11-30 12:09:40|6730.8|6730.8|6730.8|6730.8|6730.8|6730.8|6730.8|6730.8|0
1606738200000|2020-11-30 12:10:00|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|0
1606738220000|2020-11-30 12:10:20|6732.05|6732.05|6733.11|6733.11|6733.11|6733.11|6732.05|6732.05|0
1606738240000|2020-11-30 12:10:40|6733|6733|6733|6733|6733|6733|6733|6733|0
1606738250000|2020-11-30 12:10:50|6734.27|6734.27|6736.3|6736.3|6736.3|6736.3|6734.27|6734.27|0
1606738290000|2020-11-30 12:11:30|6738.02|6738.02|6739.67|6739.67|6739.67|6739.67|6738.02|6738.02|0
1606738310000|2020-11-30 12:11:50|6739.77|6739.77|6739.77|6739.77|6739.77|6739.77|6739.77|6739.77|0
1606738320000|2020-11-30 12:12:00|6739.2|6739.2|6740.35|6740.35|6740.35|6740.35|6739.2|6739.2|0
1606738340000|2020-11-30 12:12:20|6740.92|6740.92|6740.92|6740.92|6741.3|6741.3|6740.92|6740.92|0
1606738360000|2020-11-30 12:12:40|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|0
1606738380000|2020-11-30 12:13:00|6740.65|6740.65|6741.41|6741.41|6741.41|6741.41|6740.65|6740.65|0
1606738400000|2020-11-30 12:13:20|6741.3|6741.3|6740.92|6740.92|6741.3|6741.3|6740.92|6740.92|0
1606738410000|2020-11-30 12:13:30|6740.35|6740.35|6739.39|6739.39|6740.35|6740.35|6739.39|6739.39|0
1606738420000|2020-11-30 12:13:40|6739.97|6739.97|6741.23|6741.23|6741.23|6741.23|6739.97|6739.97|0
1606738430000|2020-11-30 12:13:50|6739.97|6739.97|6740.54|6740.54|6740.54|6740.54|6739.97|6739.97|0
1606738450000|2020-11-30 12:14:10|6740.65|6740.65|6740.65|6740.65|6740.65|6740.65|6740.65|6740.65|0
1606738490000|2020-11-30 12:14:50|6739.38|6739.38|6739|6739|6739.38|6739.38|6739|6739|0
1606738500000|2020-11-30 12:15:00|6739.58|6739.58|6739.58|6739.58|6739.58|6739.58|6739.58|6739.58|0
1606738510000|2020-11-30 12:15:10|6738.31|6738.31|6737.16|6737.16|6738.31|6738.31|6737.16|6737.16|0
1606738520000|2020-11-30 12:15:20|6736.59|6736.59|6736.59|6736.59|6736.59|6736.59|6736.59|6736.59|0
1606738530000|2020-11-30 12:15:30|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|0
1606738540000|2020-11-30 12:15:40|6736.74|6736.74|6736.16|6736.16|6736.74|6736.74|6736.16|6736.16|0
1606738550000|2020-11-30 12:15:50|6736.06|6736.06|6735.85|6735.85|6736.06|6736.06|6735.85|6735.85|0
1606738580000|2020-11-30 12:16:20|6735.47|6735.47|6734.89|6734.89|6735.47|6735.47|6734.89|6734.89|0
1606738590000|2020-11-30 12:16:30|6734.51|6734.51|6734.64|6734.64|6734.64|6734.64|6734.51|6734.51|0
1606738600000|2020-11-30 12:16:40|6733.37|6733.37|6733.37|6733.37|6734.64|6734.64|6733.37|6733.37|0
1606738610000|2020-11-30 12:16:50|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|0
1606738620000|2020-11-30 12:17:00|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|0
1606738640000|2020-11-30 12:17:20|6735.68|6735.68|6736.26|6736.26|6736.26|6736.26|6735.68|6735.68|0
1606738660000|2020-11-30 12:17:40|6736.47|6736.47|6736.83|6736.83|6736.93|6736.93|6736.47|6736.47|0
1606738670000|2020-11-30 12:17:50|6736.93|6736.93|6739.91|6739.91|6740.04|6740.04|6736.93|6736.93|0
1606738680000|2020-11-30 12:18:00|6740.04|6740.04|6744.47|6744.47|6744.47|6744.47|6740.04|6740.04|0
1606738690000|2020-11-30 12:18:10|6744.85|6744.85|6745.58|6745.58|6745.63|6745.63|6744.72|6744.72|0
1606738710000|2020-11-30 12:18:30|6745.2|6745.2|6745.96|6745.96|6745.96|6745.96|6745.2|6745.2|0
1606738730000|2020-11-30 12:18:50|6744.12|6744.12|6742.85|6742.85|6744.12|6744.12|6742.85|6742.85|0
1606738760000|2020-11-30 12:19:20|6742.74|6742.74|6742.62|6742.62|6742.74|6742.74|6742.62|6742.62|0
1606738780000|2020-11-30 12:19:40|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|0
1606738800000|2020-11-30 12:20:00|6742.87|6742.87|6742.87|6742.87|6742.87|6742.87|6742.87|6742.87|0
1606738810000|2020-11-30 12:20:10|6745.4|6745.4|6745.4|6745.4|6745.4|6745.4|6745.4|6745.4|0
1606738840000|2020-11-30 12:20:40|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|0
1606738850000|2020-11-30 12:20:50|6744.24|6744.24|6744.24|6744.24|6744.24|6744.24|6744.24|6744.24|0
1606738860000|2020-11-30 12:21:00|6744.34|6744.34|6744.45|6744.45|6744.45|6744.45|6744.34|6744.34|0
1606738890000|2020-11-30 12:21:30|6744.83|6744.83|6745.4|6745.4|6745.4|6745.4|6744.83|6744.83|0
1606738920000|2020-11-30 12:22:00|6745.61|6745.61|6745.87|6745.87|6745.87|6745.87|6745.61|6745.61|0
1606738940000|2020-11-30 12:22:20|6745.11|6745.11|6746.07|6746.07|6746.07|6746.07|6744.54|6744.54|0
1606738950000|2020-11-30 12:22:30|6745.69|6745.69|6745.31|6745.31|6745.69|6745.69|6745.31|6745.31|0
1606738980000|2020-11-30 12:23:00|6743.9|6743.9|6743.52|6743.52|6743.9|6743.9|6743.52|6743.52|0
1606738990000|2020-11-30 12:23:10|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|0
1606739000000|2020-11-30 12:23:20|6744|6744|6744|6744|6744|6744|6744|6744|0
1606739010000|2020-11-30 12:23:30|6745.27|6745.27|6745.27|6745.27|6745.27|6745.27|6745.27|6745.27|0
1606739020000|2020-11-30 12:23:40|6745.84|6745.84|6745.84|6745.84|6745.84|6745.84|6745.84|6745.84|0
1606739060000|2020-11-30 12:24:20|6745.74|6745.74|6745.36|6745.36|6745.74|6745.74|6745.36|6745.36|0
1606739070000|2020-11-30 12:24:30|6745.25|6745.25|6745.63|6745.63|6745.63|6745.63|6745.25|6745.25|0
1606739100000|2020-11-30 12:25:00|6745.76|6745.76|6745.63|6745.63|6745.76|6745.76|6745.63|6745.63|0
1606739110000|2020-11-30 12:25:10|6745.53|6745.53|6745.53|6745.53|6745.53|6745.53|6745.53|6745.53|0
1606739120000|2020-11-30 12:25:20|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|0
1606739190000|2020-11-30 12:26:30|6745.32|6745.32|6745.21|6745.21|6745.32|6745.32|6745.21|6745.21|0
1606739200000|2020-11-30 12:26:40|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|0
1606739250000|2020-11-30 12:27:30|6746.16|6746.16|6746.16|6746.16|6746.16|6746.16|6746.16|6746.16|0
1606739260000|2020-11-30 12:27:40|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|0
1606739280000|2020-11-30 12:28:00|6745.8|6745.8|6746.37|6746.37|6746.37|6746.37|6745.8|6745.8|0
1606739290000|2020-11-30 12:28:10|6745.11|6745.11|6746.01|6746.01|6746.22|6746.22|6745.11|6745.11|0
1606739300000|2020-11-30 12:28:20|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|0
1606739310000|2020-11-30 12:28:30|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|0
1606739340000|2020-11-30 12:29:00|6749.81|6749.81|6751.46|6751.46|6751.46|6751.46|6749.81|6749.81|0
1606739370000|2020-11-30 12:29:30|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|0
1606739380000|2020-11-30 12:29:40|6750.66|6750.66|6749.39|6749.39|6750.66|6750.66|6749.39|6749.39|0
1606739390000|2020-11-30 12:29:50|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|0
1606739420000|2020-11-30 12:30:20|6749.12|6749.12|6749.01|6749.01|6749.12|6749.12|6749.01|6749.01|0
1606739430000|2020-11-30 12:30:30|6748.91|6748.91|6748.91|6748.91|6748.91|6748.91|6748.91|6748.91|0
1606739450000|2020-11-30 12:30:50|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|0
1606739460000|2020-11-30 12:31:00|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|0
1606739470000|2020-11-30 12:31:10|6745.8|6745.8|6746.37|6746.37|6746.37|6746.37|6745.8|6745.8|0
1606739480000|2020-11-30 12:31:20|6746.27|6746.27|6745.69|6745.69|6746.27|6746.27|6745.69|6745.69|0
1606739510000|2020-11-30 12:31:50|6747.64|6747.64|6748.02|6748.02|6748.02|6748.02|6747.64|6747.64|0
1606739520000|2020-11-30 12:32:00|6746.75|6746.75|6748.02|6748.02|6748.02|6748.02|6746.75|6746.75|0
1606739530000|2020-11-30 12:32:10|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|0
1606739550000|2020-11-30 12:32:30|6748.02|6748.02|6747.6|6747.6|6748.02|6748.02|6747.6|6747.6|0
1606739560000|2020-11-30 12:32:40|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|0
1606739570000|2020-11-30 12:32:50|6748.07|6748.07|6748.07|6748.07|6748.07|6748.07|6748.07|6748.07|0
1606739580000|2020-11-30 12:33:00|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|0
1606739590000|2020-11-30 12:33:10|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|0
1606739600000|2020-11-30 12:33:20|6746.97|6746.97|6746.97|6746.97|6746.97|6746.97|6746.97|6746.97|0
1606739610000|2020-11-30 12:33:30|6746.87|6746.87|6750.76|6750.76|6750.76|6750.76|6746.76|6746.76|0
1606739620000|2020-11-30 12:33:40|6750|6750|6750|6750|6750|6750|6750|6750|0
1606739630000|2020-11-30 12:33:50|6749.45|6749.45|6740.34|6740.34|6749.45|6749.45|6737.93|6737.93|0
1606739640000|2020-11-30 12:34:00|6740.92|6740.92|6741.49|6741.49|6741.49|6741.49|6740.92|6740.92|0
1606739660000|2020-11-30 12:34:20|6740.34|6740.34|6740.12|6740.12|6740.5|6740.5|6740.12|6740.12|0
1606739670000|2020-11-30 12:34:30|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|0
1606739680000|2020-11-30 12:34:40|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|0
1606739690000|2020-11-30 12:34:50|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|0
1606739710000|2020-11-30 12:35:10|6741.28|6741.28|6741.66|6741.66|6741.66|6741.66|6741.28|6741.28|0
1606739720000|2020-11-30 12:35:20|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|0
1606739730000|2020-11-30 12:35:30|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|0
1606739740000|2020-11-30 12:35:40|6741.77|6741.77|6741.29|6741.29|6741.77|6741.77|6741.29|6741.29|0
1606739750000|2020-11-30 12:35:50|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|0
1606739760000|2020-11-30 12:36:00|6740.33|6740.33|6738.69|6738.69|6740.33|6740.33|6738.69|6738.69|0
1606739770000|2020-11-30 12:36:10|6739.07|6739.07|6738.97|6738.97|6739.07|6739.07|6738.97|6738.97|0
1606739780000|2020-11-30 12:36:20|6739.35|6739.35|6739.92|6739.92|6739.92|6739.92|6739.35|6739.35|0
1606739790000|2020-11-30 12:36:30|6741.19|6741.19|6741.19|6741.19|6741.19|6741.19|6741.19|6741.19|0
1606739800000|2020-11-30 12:36:40|6741.76|6741.76|6741.76|6741.76|6741.76|6741.76|6741.76|6741.76|0
1606739810000|2020-11-30 12:36:50|6741.66|6741.66|6741.66|6741.66|6741.66|6741.66|6741.66|6741.66|0
1606739820000|2020-11-30 12:37:00|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|0
1606739830000|2020-11-30 12:37:10|6742.3|6742.3|6742.19|6742.19|6742.3|6742.3|6742.19|6742.19|0
1606739840000|2020-11-30 12:37:20|6743.15|6743.15|6743.63|6743.63|6743.63|6743.63|6743.15|6743.15|0
1606739850000|2020-11-30 12:37:30|6743.37|6743.37|6743.95|6743.95|6744.33|6744.33|6743.37|6743.37|0
1606739860000|2020-11-30 12:37:40|6745.22|6745.22|6745.22|6745.22|6745.22|6745.22|6745.22|6745.22|0
1606739880000|2020-11-30 12:38:00|6745.32|6745.32|6745.43|6745.43|6745.64|6745.64|6745.32|6745.32|0
1606739900000|2020-11-30 12:38:20|6745.53|6745.53|6745.53|6745.53|6745.53|6745.53|6745.53|6745.53|0
1606739920000|2020-11-30 12:38:40|6745.74|6745.74|6744.84|6744.84|6745.85|6745.85|6743.31|6743.31|0
1606739970000|2020-11-30 12:39:30|6745.41|6745.41|6745.41|6745.41|6745.41|6745.41|6745.41|6745.41|0
1606739980000|2020-11-30 12:39:40|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|0
1606740020000|2020-11-30 12:40:20|6745.88|6745.88|6745.99|6745.99|6745.99|6745.99|6745.88|6745.88|0
1606740050000|2020-11-30 12:40:50|6745.61|6745.61|6745.61|6745.61|6745.61|6745.61|6745.61|6745.61|0
1606740100000|2020-11-30 12:41:40|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|0
1606740110000|2020-11-30 12:41:50|6743.58|6743.58|6743.79|6743.79|6743.79|6743.79|6743.58|6743.58|0
1606740120000|2020-11-30 12:42:00|6742.64|6742.64|6742.64|6742.64|6742.64|6742.64|6742.64|6742.64|0
1606740140000|2020-11-30 12:42:20|6742.07|6742.07|6741.96|6741.96|6742.07|6742.07|6741.96|6741.96|0
1606740160000|2020-11-30 12:42:40|6742.07|6742.07|6741.86|6741.86|6742.07|6742.07|6741.86|6741.86|0
1606740200000|2020-11-30 12:43:20|6741.96|6741.96|6741.96|6741.96|6741.96|6741.96|6741.96|6741.96|0
1606740210000|2020-11-30 12:43:30|6742.72|6742.72|6742.72|6742.72|6742.72|6742.72|6742.72|6742.72|0
1606740220000|2020-11-30 12:43:40|6743.3|6743.3|6742.72|6742.72|6743.3|6743.3|6742.72|6742.72|0
1606740230000|2020-11-30 12:43:50|6742.83|6742.83|6743.14|6743.14|6743.14|6743.14|6742.83|6742.83|0
1606740240000|2020-11-30 12:44:00|6745.67|6745.67|6742.76|6742.76|6745.67|6745.67|6740.23|6740.23|0
1606740250000|2020-11-30 12:44:10|6742.25|6742.25|6739.72|6739.72|6742.25|6742.25|6739.72|6739.72|0
1606740260000|2020-11-30 12:44:20|6740.98|6740.98|6740.88|6740.88|6740.98|6740.98|6740.88|6740.88|0
1606740280000|2020-11-30 12:44:40|6740.3|6740.3|6740.3|6740.3|6740.3|6740.3|6740.3|6740.3|0
1606740290000|2020-11-30 12:44:50|6740.1|6740.1|6737.95|6737.95|6740.1|6740.1|6737.57|6737.57|0
1606740300000|2020-11-30 12:45:00|6738.53|6738.53|6738.53|6738.53|6738.53|6738.53|6738.53|6738.53|0
1606740310000|2020-11-30 12:45:10|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|0
1606740320000|2020-11-30 12:45:20|6738.89|6738.89|6739.1|6739.1|6739.1|6739.1|6738.89|6738.89|0
1606740330000|2020-11-30 12:45:30|6739.2|6739.2|6738.08|6738.08|6739.41|6739.41|6738.08|6738.08|0
1606740340000|2020-11-30 12:45:40|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|0
1606740380000|2020-11-30 12:46:20|6736.5|6736.5|6736.34|6736.34|6736.98|6736.98|6736.34|6736.34|0
1606740400000|2020-11-30 12:46:40|6736.24|6736.24|6736.34|6736.34|6736.34|6736.34|6736.24|6736.24|0
1606740420000|2020-11-30 12:47:00|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|0
1606740430000|2020-11-30 12:47:10|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|0
1606740440000|2020-11-30 12:47:20|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|0
1606740450000|2020-11-30 12:47:30|6735.39|6735.39|6735.39|6735.39|6735.39|6735.39|6735.39|6735.39|0
1606740490000|2020-11-30 12:48:10|6735.65|6735.65|6736.41|6736.41|6736.41|6736.41|6735.65|6735.65|0
1606740500000|2020-11-30 12:48:20|6736.2|6736.2|6737.03|6737.03|6737.03|6737.03|6735.89|6735.89|0
1606740530000|2020-11-30 12:48:50|6736.65|6736.65|6736.27|6736.27|6736.65|6736.65|6735.89|6735.89|0
1606740540000|2020-11-30 12:49:00|6736.16|6736.16|6735.95|6735.95|6736.16|6736.16|6735.95|6735.95|0
1606740570000|2020-11-30 12:49:30|6736.53|6736.53|6736.53|6736.53|6736.53|6736.53|6736.53|6736.53|0
1606740580000|2020-11-30 12:49:40|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|0
1606740600000|2020-11-30 12:50:00|6737.48|6737.48|6737.48|6737.48|6737.48|6737.48|6737.48|6737.48|0
1606740620000|2020-11-30 12:50:20|6738.05|6738.05|6737.48|6737.48|6738.05|6738.05|6737.48|6737.48|0
1606740630000|2020-11-30 12:50:30|6737.37|6737.37|6737.27|6737.27|6737.37|6737.37|6737.27|6737.27|0
1606740640000|2020-11-30 12:50:40|6737.65|6737.65|6737.65|6737.65|6737.65|6737.65|6737.65|6737.65|0
1606740680000|2020-11-30 12:51:20|6737.75|6737.75|6737.75|6737.75|6737.75|6737.75|6737.75|6737.75|0
1606740690000|2020-11-30 12:51:30|6737.37|6737.37|6737.37|6737.37|6737.37|6737.37|6737.37|6737.37|0
1606740720000|2020-11-30 12:52:00|6737.27|6737.27|6737.27|6737.27|6737.27|6737.27|6737.27|6737.27|0
1606740730000|2020-11-30 12:52:10|6736.69|6736.69|6736.59|6736.59|6736.69|6736.69|6736.59|6736.59|0
1606740740000|2020-11-30 12:52:20|6736.48|6736.48|6734.95|6734.95|6736.48|6736.48|6734.95|6734.95|0
1606740770000|2020-11-30 12:52:50|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|0
1606740780000|2020-11-30 12:53:00|6734.95|6734.95|6734.95|6734.95|6734.95|6734.95|6734.95|6734.95|0
1606740790000|2020-11-30 12:53:10|6734.69|6734.69|6734.44|6734.44|6734.69|6734.69|6734.18|6734.18|0
1606740800000|2020-11-30 12:53:20|6734.06|6734.06|6732.79|6732.79|6734.06|6734.06|6732.79|6732.79|0
1606740820000|2020-11-30 12:53:40|6733.17|6733.17|6733.17|6733.17|6733.17|6733.17|6733.17|6733.17|0
1606740830000|2020-11-30 12:53:50|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|0
1606740850000|2020-11-30 12:54:10|6733.49|6733.49|6733.49|6733.49|6733.49|6733.49|6733.49|6733.49|0
1606740860000|2020-11-30 12:54:20|6733.17|6733.17|6733.17|6733.17|6733.17|6733.17|6733.17|6733.17|0
1606740880000|2020-11-30 12:54:40|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|0
1606740910000|2020-11-30 12:55:10|6733.17|6733.17|6733.07|6733.07|6733.17|6733.17|6733.07|6733.07|0
1606740930000|2020-11-30 12:55:30|6732.96|6732.96|6734.02|6734.02|6734.02|6734.02|6732.75|6732.75|0
1606740990000|2020-11-30 12:56:30|6734.12|6734.12|6734.38|6734.38|6734.38|6734.38|6734.12|6734.12|0
1606741000000|2020-11-30 12:56:40|6734.27|6734.27|6733.89|6733.89|6734.27|6734.27|6733.89|6733.89|0
1606741010000|2020-11-30 12:56:50|6733.51|6733.51|6733.51|6733.51|6733.51|6733.51|6733.51|6733.51|0
1606741020000|2020-11-30 12:57:00|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|0
1606741050000|2020-11-30 12:57:30|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|0
1606741070000|2020-11-30 12:57:50|6733.09|6733.09|6732.99|6732.99|6733.09|6733.09|6732.99|6732.99|0
1606741090000|2020-11-30 12:58:10|6732.88|6732.88|6732.88|6732.88|6732.88|6732.88|6732.88|6732.88|0
1606741100000|2020-11-30 12:58:20|6734.15|6734.15|6734.15|6734.15|6734.15|6734.15|6734.15|6734.15|0
1606741110000|2020-11-30 12:58:30|6735.41|6735.41|6736.56|6736.56|6736.56|6736.56|6735.41|6735.41|0
1606741120000|2020-11-30 12:58:40|6736.94|6736.94|6738.52|6738.52|6738.52|6738.52|6736.94|6736.94|0
1606741130000|2020-11-30 12:58:50|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|0
1606741140000|2020-11-30 12:59:00|6739.64|6739.64|6738.79|6738.79|6739.64|6739.64|6738.37|6738.37|0
1606741160000|2020-11-30 12:59:20|6738.9|6738.9|6738.9|6738.9|6738.9|6738.9|6738.9|6738.9|0
1606741170000|2020-11-30 12:59:30|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|0
1606741180000|2020-11-30 12:59:40|6739.21|6739.21|6739.11|6739.11|6739.21|6739.21|6739.11|6739.11|0
1606741200000|2020-11-30 13:00:00|6738.9|6738.9|6737.63|6737.63|6738.9|6738.9|6737.53|6737.53|0
1606741230000|2020-11-30 13:00:30|6737.53|6737.53|6737.53|6737.53|6737.53|6737.53|6737.53|6737.53|0
1606741250000|2020-11-30 13:00:50|6737.27|6737.27|6737.27|6737.27|6737.27|6737.27|6737.27|6737.27|0
1606741270000|2020-11-30 13:01:10|6737.59|6737.59|6737.97|6737.97|6737.97|6737.97|6737.59|6737.59|0
1606741280000|2020-11-30 13:01:20|6738.07|6738.07|6737.92|6737.92|6738.18|6738.18|6737.92|6737.92|0
1606741300000|2020-11-30 13:01:40|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|0
1606741310000|2020-11-30 13:01:50|6738.04|6738.04|6738.04|6738.04|6738.04|6738.04|6738.04|6738.04|0
1606741320000|2020-11-30 13:02:00|6738.62|6738.62|6738.88|6738.88|6738.88|6738.88|6738.62|6738.62|0
1606741330000|2020-11-30 13:02:10|6741.41|6741.41|6742.59|6742.59|6742.59|6742.59|6741.41|6741.41|0
1606741340000|2020-11-30 13:02:20|6743.85|6743.85|6744.32|6744.32|6744.32|6744.32|6743.75|6743.75|0
1606741350000|2020-11-30 13:02:30|6744.43|6744.43|6744.64|6744.64|6744.64|6744.64|6744.43|6744.43|0
1606741370000|2020-11-30 13:02:50|6744.32|6744.32|6743.94|6743.94|6744.32|6744.32|6743.94|6743.94|0
1606741390000|2020-11-30 13:03:10|6742.1|6742.1|6741.72|6741.72|6742.1|6742.1|6741.72|6741.72|0
1606741400000|2020-11-30 13:03:20|6740.46|6740.46|6740.84|6740.84|6740.84|6740.84|6740.46|6740.46|0
1606741410000|2020-11-30 13:03:30|6740.73|6740.73|6740.16|6740.16|6740.73|6740.73|6740.16|6740.16|0
1606741420000|2020-11-30 13:03:40|6740.73|6740.73|6739.95|6739.95|6740.73|6740.73|6739.95|6739.95|0
1606741450000|2020-11-30 13:04:10|6739.37|6739.37|6739.95|6739.95|6739.95|6739.95|6739.37|6739.37|0
1606741460000|2020-11-30 13:04:20|6740.2|6740.2|6740.2|6740.2|6740.2|6740.2|6740.2|6740.2|0
1606741480000|2020-11-30 13:04:40|6740.78|6740.78|6740.2|6740.2|6740.78|6740.78|6740.2|6740.2|0
1606741490000|2020-11-30 13:04:50|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|0
1606741510000|2020-11-30 13:05:10|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|0
1606741600000|2020-11-30 13:06:40|6738.2|6738.2|6737.63|6737.63|6738.2|6738.2|6737.63|6737.63|0
1606741610000|2020-11-30 13:06:50|6737.21|6737.21|6737.21|6737.21|6737.21|6737.21|6737.21|6737.21|0
1606741620000|2020-11-30 13:07:00|6737.42|6737.42|6737.42|6737.42|6737.42|6737.42|6737.42|6737.42|0
1606741630000|2020-11-30 13:07:10|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|0
1606741660000|2020-11-30 13:07:40|6737.52|6737.52|6737.42|6737.42|6737.52|6737.52|6737.42|6737.42|0
1606741690000|2020-11-30 13:08:10|6737.16|6737.16|6736.9|6736.9|6737.16|6737.16|6736.9|6736.9|0
1606741700000|2020-11-30 13:08:20|6736.33|6736.33|6736.58|6736.58|6736.58|6736.58|6736.33|6736.33|0
1606741710000|2020-11-30 13:08:30|6736.48|6736.48|6736.58|6736.58|6736.58|6736.58|6736.48|6736.48|0
1606741730000|2020-11-30 13:08:50|6736.69|6736.69|6736.69|6736.69|6737.07|6737.07|6736.69|6736.69|0
1606741760000|2020-11-30 13:09:20|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|0
1606741810000|2020-11-30 13:10:10|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|0
1606741820000|2020-11-30 13:10:20|6736.88|6736.88|6739.29|6739.29|6739.29|6739.29|6736.88|6736.88|0
1606741830000|2020-11-30 13:10:30|6739.65|6739.65|6739.65|6739.65|6739.65|6739.65|6739.65|6739.65|0
1606741850000|2020-11-30 13:10:50|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|0
1606741860000|2020-11-30 13:11:00|6740.17|6740.17|6740.27|6740.27|6740.27|6740.27|6740.17|6740.17|0
1606741880000|2020-11-30 13:11:20|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|0
1606741900000|2020-11-30 13:11:40|6741.42|6741.42|6741.42|6741.42|6741.42|6741.42|6741.42|6741.42|0
1606741910000|2020-11-30 13:11:50|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|0
1606741920000|2020-11-30 13:12:00|6741.63|6741.63|6741.58|6741.58|6741.63|6741.63|6741.58|6741.58|0
1606741930000|2020-11-30 13:12:10|6741.2|6741.2|6739.83|6739.83|6741.2|6741.2|6739.83|6739.83|0
1606741940000|2020-11-30 13:12:20|6739.94|6739.94|6739.94|6739.94|6739.94|6739.94|6739.94|6739.94|0
1606741960000|2020-11-30 13:12:40|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|0
1606741980000|2020-11-30 13:13:00|6739.78|6739.78|6739.78|6739.78|6739.78|6739.78|6739.78|6739.78|0
1606742010000|2020-11-30 13:13:30|6739.68|6739.68|6740.04|6740.04|6740.04|6740.04|6739.68|6739.68|0
1606742050000|2020-11-30 13:14:10|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|0
1606742100000|2020-11-30 13:15:00|6740.73|6740.73|6738.85|6738.85|6740.73|6740.73|6738.85|6738.85|0
1606742110000|2020-11-30 13:15:10|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|0
1606742120000|2020-11-30 13:15:20|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|0
1606742130000|2020-11-30 13:15:30|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|0
1606742150000|2020-11-30 13:15:50|6739.17|6739.17|6741.49|6741.49|6741.49|6741.49|6739.17|6739.17|0
1606742210000|2020-11-30 13:16:50|6741.11|6741.11|6740.16|6740.16|6741.11|6741.11|6740.16|6740.16|0
1606742220000|2020-11-30 13:17:00|6739.95|6739.95|6739.27|6739.27|6739.95|6739.95|6739.27|6739.27|0
1606742230000|2020-11-30 13:17:10|6737.52|6737.52|6733.07|6733.07|6737.52|6737.52|6732.86|6732.86|0
1606742240000|2020-11-30 13:17:20|6733.66|6733.66|6735.56|6735.56|6735.56|6735.56|6733.66|6733.66|0
1606742260000|2020-11-30 13:17:40|6735.67|6735.67|6735.77|6735.77|6735.77|6735.77|6735.67|6735.67|0
1606742270000|2020-11-30 13:17:50|6734.51|6734.51|6734.51|6734.51|6734.51|6734.51|6734.51|6734.51|0
1606742280000|2020-11-30 13:18:00|6734.76|6734.76|6734.76|6734.76|6734.76|6734.76|6734.76|6734.76|0
1606742320000|2020-11-30 13:18:40|6734.71|6734.71|6733.95|6733.95|6734.71|6734.71|6733.95|6733.95|0
1606742330000|2020-11-30 13:18:50|6733.85|6733.85|6735.11|6735.11|6735.11|6735.11|6733.85|6733.85|0
1606742390000|2020-11-30 13:19:50|6736.07|6736.07|6737.38|6737.38|6737.38|6737.38|6736.07|6736.07|0
1606742400000|2020-11-30 13:20:00|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|0
1606742420000|2020-11-30 13:20:20|6736.49|6736.49|6736.24|6736.24|6736.49|6736.49|6736.24|6736.24|0
1606742430000|2020-11-30 13:20:30|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|0
1606742450000|2020-11-30 13:20:50|6735.48|6735.48|6734.69|6734.69|6735.48|6735.48|6734.69|6734.69|0
1606742490000|2020-11-30 13:21:30|6735.96|6735.96|6735.96|6735.96|6735.96|6735.96|6735.96|6735.96|0
1606742510000|2020-11-30 13:21:50|6736.06|6736.06|6736.32|6736.32|6736.32|6736.32|6736.06|6736.06|0
1606742520000|2020-11-30 13:22:00|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|0
1606742550000|2020-11-30 13:22:30|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|0
1606742560000|2020-11-30 13:22:40|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|0
1606742610000|2020-11-30 13:23:30|6739.45|6739.45|6739.45|6739.45|6739.45|6739.45|6739.45|6739.45|0
1606742620000|2020-11-30 13:23:40|6740.03|6740.03|6739.92|6739.92|6740.03|6740.03|6739.92|6739.92|0
1606742630000|2020-11-30 13:23:50|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|0
1606742640000|2020-11-30 13:24:00|6740.79|6740.79|6740.79|6740.79|6740.79|6740.79|6740.79|6740.79|0
1606742660000|2020-11-30 13:24:20|6740.84|6740.84|6740.84|6740.84|6740.84|6740.84|6740.84|6740.84|0
1606742670000|2020-11-30 13:24:30|6740.46|6740.46|6739.5|6739.5|6740.46|6740.46|6739.5|6739.5|0
1606742680000|2020-11-30 13:24:40|6739.12|6739.12|6739.12|6739.12|6739.12|6739.12|6739.12|6739.12|0
1606742700000|2020-11-30 13:25:00|6738.91|6738.91|6738.81|6738.81|6738.91|6738.91|6738.81|6738.81|0
1606742710000|2020-11-30 13:25:10|6740.07|6740.07|6738.81|6738.81|6740.07|6740.07|6738.81|6738.81|0
1606742730000|2020-11-30 13:25:30|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|0
1606742750000|2020-11-30 13:25:50|6739.49|6739.49|6739.76|6739.76|6739.76|6739.76|6739.38|6739.38|0
1606742770000|2020-11-30 13:26:10|6739.19|6739.19|6739.19|6739.19|6739.19|6739.19|6739.19|6739.19|0
1606742780000|2020-11-30 13:26:20|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|0
1606742790000|2020-11-30 13:26:30|6739.97|6739.97|6739.59|6739.59|6739.97|6739.97|6739.59|6739.59|0
1606742800000|2020-11-30 13:26:40|6739.21|6739.21|6735.36|6735.36|6739.21|6739.21|6735.36|6735.36|0
1606742820000|2020-11-30 13:27:00|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|0
1606742840000|2020-11-30 13:27:20|6736|6736|6736|6736|6736|6736|6736|6736|0
1606742860000|2020-11-30 13:27:40|6736.1|6736.1|6736.21|6736.21|6736.21|6736.21|6736.1|6736.1|0
1606742880000|2020-11-30 13:28:00|6735.83|6735.83|6736.04|6736.04|6736.04|6736.04|6735.83|6735.83|0
1606742910000|2020-11-30 13:28:30|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|0
1606742920000|2020-11-30 13:28:40|6735.72|6735.72|6735.72|6735.72|6735.72|6735.72|6735.72|6735.72|0
1606742940000|2020-11-30 13:29:00|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|0
1606742970000|2020-11-30 13:29:30|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|0
1606742980000|2020-11-30 13:29:40|6734.68|6734.68|6734.68|6734.68|6734.68|6734.68|6734.68|6734.68|0
1606743010000|2020-11-30 13:30:10|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|0
1606743020000|2020-11-30 13:30:20|6734.57|6734.57|6734.57|6734.57|6734.57|6734.57|6734.57|6734.57|0
1606743040000|2020-11-30 13:30:40|6733.68|6733.68|6732.03|6732.03|6733.68|6733.68|6732.03|6732.03|0
1606743050000|2020-11-30 13:30:50|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|0
1606743060000|2020-11-30 13:31:00|6733.68|6733.68|6734.94|6734.94|6734.94|6734.94|6733.68|6733.68|0
1606743100000|2020-11-30 13:31:40|6734.83|6734.83|6735.15|6735.15|6735.15|6735.15|6734.83|6734.83|0
1606743110000|2020-11-30 13:31:50|6735.72|6735.72|6736.1|6736.1|6736.1|6736.1|6735.72|6735.72|0
1606743120000|2020-11-30 13:32:00|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|0
1606743160000|2020-11-30 13:32:40|6736.57|6736.57|6736.31|6736.31|6736.57|6736.57|6736.31|6736.31|0
1606743180000|2020-11-30 13:33:00|6736.52|6736.52|6738.95|6738.95|6739.05|6739.05|6736.52|6736.52|0
1606743190000|2020-11-30 13:33:10|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|0
1606743220000|2020-11-30 13:33:40|6739.1|6739.1|6738.84|6738.84|6739.1|6739.1|6738.84|6738.84|0
1606743260000|2020-11-30 13:34:20|6740.11|6740.11|6740.11|6740.11|6740.11|6740.11|6740.11|6740.11|0
1606743310000|2020-11-30 13:35:10|6740.36|6740.36|6740.36|6740.36|6740.36|6740.36|6740.36|6740.36|0
1606743340000|2020-11-30 13:35:40|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|0
1606743390000|2020-11-30 13:36:30|6738.89|6738.89|6738.57|6738.57|6738.89|6738.89|6738.57|6738.57|0
1606743410000|2020-11-30 13:36:50|6738.15|6738.15|6738.73|6738.73|6738.73|6738.73|6738.15|6738.15|0
1606743420000|2020-11-30 13:37:00|6739.3|6739.3|6738.21|6738.21|6739.68|6739.68|6738.21|6738.21|0
1606743430000|2020-11-30 13:37:10|6736.94|6736.94|6736.84|6736.84|6736.94|6736.94|6736.84|6736.84|0
1606743460000|2020-11-30 13:37:40|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|0
1606743470000|2020-11-30 13:37:50|6734.31|6734.31|6732.76|6732.76|6734.31|6734.31|6732.76|6732.76|0
1606743480000|2020-11-30 13:38:00|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|0
1606743490000|2020-11-30 13:38:10|6732.87|6732.87|6732.87|6732.87|6732.87|6732.87|6732.87|6732.87|0
1606743500000|2020-11-30 13:38:20|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|0
1606743510000|2020-11-30 13:38:30|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|0
1606743530000|2020-11-30 13:38:50|6731.98|6731.98|6731.87|6731.87|6732.08|6732.08|6731.87|6731.87|0
1606743540000|2020-11-30 13:39:00|6732.45|6732.45|6733.98|6733.98|6733.98|6733.98|6732.45|6732.45|0
1606743560000|2020-11-30 13:39:20|6733.87|6733.87|6733.66|6733.66|6733.87|6733.87|6733.66|6733.66|0
1606743570000|2020-11-30 13:39:30|6733.56|6733.56|6733.34|6733.34|6733.56|6733.56|6733.34|6733.34|0
1606743600000|2020-11-30 13:40:00|6734.49|6734.49|6734.39|6734.39|6734.49|6734.49|6734.39|6734.39|0
1606743620000|2020-11-30 13:40:20|6734.28|6734.28|6731.54|6731.54|6734.28|6734.28|6731.54|6731.54|0
1606743630000|2020-11-30 13:40:30|6731.29|6731.29|6730.97|6730.97|6731.29|6731.29|6730.71|6730.71|0
1606743640000|2020-11-30 13:40:40|6731.18|6731.18|6731.28|6731.28|6731.28|6731.28|6731.18|6731.18|0
1606743660000|2020-11-30 13:41:00|6731.66|6731.66|6731.66|6731.66|6731.66|6731.66|6731.66|6731.66|0
1606743670000|2020-11-30 13:41:10|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|0
1606743700000|2020-11-30 13:41:40|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|0
1606743720000|2020-11-30 13:42:00|6731.41|6731.41|6731.41|6731.41|6731.41|6731.41|6731.41|6731.41|0
1606743750000|2020-11-30 13:42:30|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|0
1606743780000|2020-11-30 13:43:00|6731.77|6731.77|6731.56|6731.56|6731.77|6731.77|6731.56|6731.56|0
1606743790000|2020-11-30 13:43:10|6731.82|6731.82|6733.77|6733.77|6733.87|6733.87|6731.82|6731.82|0
1606743800000|2020-11-30 13:43:20|6734.08|6734.08|6733.93|6733.93|6734.19|6734.19|6733.93|6733.93|0
1606743810000|2020-11-30 13:43:30|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|0
1606743840000|2020-11-30 13:44:00|6734.06|6734.06|6733.43|6733.43|6734.69|6734.69|6733.43|6733.43|0
1606743860000|2020-11-30 13:44:20|6733.32|6733.32|6733.9|6733.9|6733.9|6733.9|6733.32|6733.32|0
1606743870000|2020-11-30 13:44:30|6734.47|6734.47|6734.47|6734.47|6734.47|6734.47|6734.47|6734.47|0
1606743880000|2020-11-30 13:44:40|6733.84|6733.84|6731.88|6731.88|6734.05|6734.05|6731.88|6731.88|0
1606743890000|2020-11-30 13:44:50|6732.13|6732.13|6732.13|6732.13|6732.13|6732.13|6732.13|6732.13|0
1606743900000|2020-11-30 13:45:00|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|6732.26|6732.26|0
1606743910000|2020-11-30 13:45:10|6733.14|6733.14|6732.51|6732.51|6733.14|6733.14|6732.51|6732.51|0
1606743930000|2020-11-30 13:45:30|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|0
1606743950000|2020-11-30 13:45:50|6732.79|6732.79|6733.36|6733.36|6733.36|6733.36|6732.79|6732.79|0
1606743960000|2020-11-30 13:46:00|6733.11|6733.11|6733.11|6733.11|6733.11|6733.11|6733.11|6733.11|0
1606744000000|2020-11-30 13:46:40|6733.49|6733.49|6733.49|6733.49|6733.49|6733.49|6733.49|6733.49|0
1606744010000|2020-11-30 13:46:50|6732.34|6732.34|6732.34|6732.34|6732.34|6732.34|6732.34|6732.34|0
1606744020000|2020-11-30 13:47:00|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|0
1606744030000|2020-11-30 13:47:10|6731.64|6731.64|6731.64|6731.64|6731.64|6731.64|6731.64|6731.64|0
1606744050000|2020-11-30 13:47:30|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|0
1606744060000|2020-11-30 13:47:40|6731.16|6731.16|6731.26|6731.26|6731.26|6731.26|6731.16|6731.16|0
1606744080000|2020-11-30 13:48:00|6731.16|6731.16|6731.26|6731.26|6731.26|6731.26|6731.16|6731.16|0
1606744100000|2020-11-30 13:48:20|6731.37|6731.37|6731.26|6731.26|6731.37|6731.37|6731.26|6731.26|0
1606744110000|2020-11-30 13:48:30|6730|6730|6728.35|6728.35|6730|6730|6728.35|6728.35|0
1606744120000|2020-11-30 13:48:40|6728.25|6728.25|6728.46|6728.46|6728.46|6728.46|6728.25|6728.25|0
1606744140000|2020-11-30 13:49:00|6729.72|6729.72|6728.46|6728.46|6729.72|6729.72|6728.46|6728.46|0
1606744160000|2020-11-30 13:49:20|6727.88|6727.88|6727.5|6727.5|6727.88|6727.88|6727.5|6727.5|0
1606744170000|2020-11-30 13:49:30|6728.08|6728.08|6728.35|6728.35|6728.46|6728.46|6728.08|6728.08|0
1606744190000|2020-11-30 13:49:50|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|0
1606744200000|2020-11-30 13:50:00|6728.84|6728.84|6728.84|6728.84|6728.84|6728.84|6728.84|6728.84|0
1606744220000|2020-11-30 13:50:20|6728.73|6728.73|6728.73|6728.73|6728.73|6728.73|6728.73|6728.73|0
1606744250000|2020-11-30 13:50:50|6728.52|6728.52|6727.15|6727.15|6728.52|6728.52|6727.15|6727.15|0
1606744270000|2020-11-30 13:51:10|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|0
1606744300000|2020-11-30 13:51:40|6728.31|6728.31|6728.31|6728.31|6728.31|6728.31|6728.31|6728.31|0
1606744310000|2020-11-30 13:51:50|6727.74|6727.74|6727.63|6727.63|6727.74|6727.74|6727.63|6727.63|0
1606744330000|2020-11-30 13:52:10|6728.59|6728.59|6728.38|6728.38|6728.59|6728.59|6728.38|6728.38|0
1606744350000|2020-11-30 13:52:30|6728.06|6728.06|6728.06|6728.06|6728.06|6728.06|6728.06|6728.06|0
1606744360000|2020-11-30 13:52:40|6728.32|6728.32|6728.32|6728.32|6728.32|6728.32|6728.32|6728.32|0
1606744370000|2020-11-30 13:52:50|6728|6728|6727.49|6727.49|6728|6728|6727.49|6727.49|0
1606744380000|2020-11-30 13:53:00|6727.6|6727.6|6727.81|6727.81|6727.81|6727.81|6727.6|6727.6|0
1606744390000|2020-11-30 13:53:10|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|0
1606744400000|2020-11-30 13:53:20|6728.27|6728.27|6728.17|6728.17|6728.27|6728.27|6728.17|6728.17|0
1606744430000|2020-11-30 13:53:50|6728.27|6728.27|6729.86|6729.86|6729.86|6729.86|6728.27|6728.27|0
1606744440000|2020-11-30 13:54:00|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|0
1606744450000|2020-11-30 13:54:10|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|6730.59|6730.59|0
1606744460000|2020-11-30 13:54:20|6731.27|6731.27|6731.48|6731.48|6731.48|6731.48|6731.27|6731.27|0
1606744470000|2020-11-30 13:54:30|6731.86|6731.86|6731.86|6731.86|6731.86|6731.86|6731.86|6731.86|0
1606744500000|2020-11-30 13:55:00|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|0
1606744520000|2020-11-30 13:55:20|6732.65|6732.65|6732.65|6732.65|6732.65|6732.65|6732.65|6732.65|0
1606744530000|2020-11-30 13:55:30|6732.75|6732.75|6730.84|6730.84|6732.75|6732.75|6727.74|6727.74|0
1606744550000|2020-11-30 13:55:50|6730.06|6730.06|6729.95|6729.95|6730.06|6730.06|6729.95|6729.95|0
1606744580000|2020-11-30 13:56:20|6731.22|6731.22|6730.58|6730.58|6731.22|6731.22|6730.58|6730.58|0
1606744600000|2020-11-30 13:56:40|6729.95|6729.95|6729.95|6729.95|6729.95|6729.95|6729.95|6729.95|0
1606744610000|2020-11-30 13:56:50|6729.85|6729.85|6729.95|6729.95|6729.95|6729.95|6729.85|6729.85|0
1606744620000|2020-11-30 13:57:00|6730.06|6730.06|6730.27|6730.27|6730.27|6730.27|6730.06|6730.06|0
1606744670000|2020-11-30 13:57:50|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|0
1606744680000|2020-11-30 13:58:00|6730.74|6730.74|6731.16|6731.16|6731.16|6731.16|6730.59|6730.59|0
1606744710000|2020-11-30 13:58:30|6731.06|6731.06|6730.86|6730.86|6731.06|6731.06|6730.48|6730.48|0
1606744750000|2020-11-30 13:59:10|6731.24|6731.24|6730.67|6730.67|6731.24|6731.24|6730.67|6730.67|0
1606744760000|2020-11-30 13:59:20|6730.09|6730.09|6730.09|6730.09|6730.09|6730.09|6730.09|6730.09|0
1606744770000|2020-11-30 13:59:30|6731.36|6731.36|6730.73|6730.73|6731.36|6731.36|6730.73|6730.73|0
1606744780000|2020-11-30 13:59:40|6731.36|6731.36|6730.09|6730.09|6731.36|6731.36|6730.09|6730.09|0
1606744800000|2020-11-30 14:00:00|6729.71|6729.71|6729.4|6729.4|6729.71|6729.71|6729.4|6729.4|0
1606744820000|2020-11-30 14:00:20|6729.14|6729.14|6729.14|6729.14|6729.14|6729.14|6729.14|6729.14|0
1606744830000|2020-11-30 14:00:30|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|0
1606744840000|2020-11-30 14:00:40|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|0
1606744860000|2020-11-30 14:01:00|6728.15|6728.15|6728.57|6728.57|6728.57|6728.57|6728.15|6728.15|0
1606744870000|2020-11-30 14:01:10|6729.84|6729.84|6729.81|6729.81|6729.84|6729.84|6729.71|6729.71|0
1606744890000|2020-11-30 14:01:30|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|0
1606744910000|2020-11-30 14:01:50|6729.83|6729.83|6729.93|6729.93|6729.93|6729.93|6729.83|6729.83|0
1606744920000|2020-11-30 14:02:00|6729.83|6729.83|6729.93|6729.93|6729.93|6729.93|6729.83|6729.83|0
1606744930000|2020-11-30 14:02:10|6729.72|6729.72|6728.08|6728.08|6729.72|6729.72|6728.08|6728.08|0
1606744940000|2020-11-30 14:02:20|6726.81|6726.81|6726.24|6726.24|6726.81|6726.81|6726.24|6726.24|0
1606744950000|2020-11-30 14:02:30|6726.13|6726.13|6726.34|6726.34|6726.34|6726.34|6726.13|6726.13|0
1606744970000|2020-11-30 14:02:50|6725.77|6725.77|6725.58|6725.58|6725.77|6725.77|6725.01|6725.01|0
1606744980000|2020-11-30 14:03:00|6724.32|6724.32|6724.32|6724.32|6724.32|6724.32|6724.32|6724.32|0
1606744990000|2020-11-30 14:03:10|6724.11|6724.11|6724|6724|6724.11|6724.11|6724|6724|0
1606745000000|2020-11-30 14:03:20|6724.38|6724.38|6724.38|6724.38|6724.38|6724.38|6724.38|6724.38|0
1606745030000|2020-11-30 14:03:50|6724.28|6724.28|6724.38|6724.38|6724.38|6724.38|6724.28|6724.28|0
1606745060000|2020-11-30 14:04:20|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|0
1606745080000|2020-11-30 14:04:40|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|0
1606745110000|2020-11-30 14:05:10|6725.37|6725.37|6725.37|6725.37|6725.37|6725.37|6725.37|6725.37|0
1606745130000|2020-11-30 14:05:30|6725.16|6725.16|6725.63|6725.63|6725.63|6725.63|6725.16|6725.16|0
1606745150000|2020-11-30 14:05:50|6725.05|6725.05|6725.05|6725.05|6725.05|6725.05|6725.05|6725.05|0
1606745170000|2020-11-30 14:06:10|6724.48|6724.48|6724.16|6724.16|6724.48|6724.48|6724.16|6724.16|0
1606745180000|2020-11-30 14:06:20|6723.78|6723.78|6723.21|6723.21|6723.78|6723.78|6723.21|6723.21|0
1606745210000|2020-11-30 14:06:50|6723.1|6723.1|6722.79|6722.79|6723.21|6723.21|6722.79|6722.79|0
1606745230000|2020-11-30 14:07:10|6722.47|6722.47|6722.47|6722.47|6722.47|6722.47|6722.47|6722.47|0
1606745240000|2020-11-30 14:07:20|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|0
1606745250000|2020-11-30 14:07:30|6720.95|6720.95|6720.95|6720.95|6720.95|6720.95|6720.95|6720.95|0
1606745260000|2020-11-30 14:07:40|6721.06|6721.06|6721.16|6721.16|6721.27|6721.27|6721.06|6721.06|0
1606745280000|2020-11-30 14:08:00|6720.95|6720.95|6720.95|6720.95|6720.95|6720.95|6720.95|6720.95|0
1606745300000|2020-11-30 14:08:20|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|0
1606745310000|2020-11-30 14:08:30|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|0
1606745330000|2020-11-30 14:08:50|6720.93|6720.93|6720.93|6720.93|6720.93|6720.93|6720.93|6720.93|0
1606745340000|2020-11-30 14:09:00|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|0
1606745350000|2020-11-30 14:09:10|6720.72|6720.72|6719.75|6719.75|6720.72|6720.72|6719.75|6719.75|0
1606745360000|2020-11-30 14:09:20|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|0
1606745370000|2020-11-30 14:09:30|6718.95|6718.95|6718.44|6718.44|6718.95|6718.95|6718.44|6718.44|0
1606745380000|2020-11-30 14:09:40|6718.18|6718.18|6718.08|6718.08|6718.18|6718.18|6718.08|6718.08|0
1606745390000|2020-11-30 14:09:50|6718.18|6718.18|6717.23|6717.23|6718.18|6718.18|6717.23|6717.23|0
1606745400000|2020-11-30 14:10:00|6716.85|6716.85|6716.85|6716.85|6716.95|6716.95|6716.85|6716.85|0
1606745450000|2020-11-30 14:10:50|6717.42|6717.42|6716.85|6716.85|6717.42|6717.42|6716.85|6716.85|0
1606745460000|2020-11-30 14:11:00|6717.06|6717.06|6716.68|6716.68|6717.06|6717.06|6716.68|6716.68|0
1606745480000|2020-11-30 14:11:20|6714.62|6714.62|6714.62|6714.62|6714.62|6714.62|6714.62|6714.62|0
1606745490000|2020-11-30 14:11:30|6714.88|6714.88|6714.88|6714.88|6714.88|6714.88|6714.88|6714.88|0
1606745500000|2020-11-30 14:11:40|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|0
1606745510000|2020-11-30 14:11:50|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|0
1606745520000|2020-11-30 14:12:00|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|0
1606745540000|2020-11-30 14:12:20|6713.39|6713.39|6713.39|6713.39|6713.39|6713.39|6713.39|6713.39|0
1606745550000|2020-11-30 14:12:30|6713.01|6713.01|6713.01|6713.01|6713.01|6713.01|6713.01|6713.01|0
1606745560000|2020-11-30 14:12:40|6713.39|6713.39|6713.39|6713.39|6713.39|6713.39|6713.39|6713.39|0
1606745570000|2020-11-30 14:12:50|6713.49|6713.49|6713.49|6713.49|6713.49|6713.49|6713.49|6713.49|0
1606745590000|2020-11-30 14:13:10|6713.28|6713.28|6713.39|6713.39|6713.39|6713.39|6713.28|6713.28|0
1606745600000|2020-11-30 14:13:20|6714.65|6714.65|6713.39|6713.39|6714.65|6714.65|6713.39|6713.39|0
1606745620000|2020-11-30 14:13:40|6712.12|6712.12|6711.91|6711.91|6712.12|6712.12|6711.91|6711.91|0
1606745630000|2020-11-30 14:13:50|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|0
1606745640000|2020-11-30 14:14:00|6711.13|6711.13|6711.23|6711.23|6711.34|6711.34|6711.13|6711.13|0
1606745650000|2020-11-30 14:14:10|6710.97|6710.97|6710.97|6710.97|6710.97|6710.97|6710.87|6710.87|0
1606745660000|2020-11-30 14:14:20|6711.08|6711.08|6710.57|6710.57|6711.08|6711.08|6710.57|6710.57|0
1606745670000|2020-11-30 14:14:30|6709.42|6709.42|6709.21|6709.21|6709.42|6709.42|6709.21|6709.21|0
1606745680000|2020-11-30 14:14:40|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|0
1606745690000|2020-11-30 14:14:50|6708.57|6708.57|6707.3|6707.3|6708.57|6708.57|6707.3|6707.3|0
1606745700000|2020-11-30 14:15:00|6707.88|6707.88|6711.53|6711.53|6712.13|6712.13|6707.88|6707.88|0
1606745710000|2020-11-30 14:15:10|6711.32|6711.32|6711.18|6711.18|6711.32|6711.32|6711.18|6711.18|0
1606745720000|2020-11-30 14:15:20|6711.56|6711.56|6710.29|6710.29|6711.56|6711.56|6710.29|6710.29|0
1606745740000|2020-11-30 14:15:40|6710.18|6710.18|6710.18|6710.18|6710.18|6710.18|6710.18|6710.18|0
1606745770000|2020-11-30 14:16:10|6708.92|6708.92|6708.92|6708.92|6708.92|6708.92|6708.92|6708.92|0
1606745780000|2020-11-30 14:16:20|6710.18|6710.18|6709.42|6709.42|6710.18|6710.18|6709.42|6709.42|0
1606745850000|2020-11-30 14:17:30|6709.32|6709.32|6709|6709|6709.32|6709.32|6709|6709|0
1606745860000|2020-11-30 14:17:40|6708.9|6708.9|6708.58|6708.58|6708.9|6708.9|6708.48|6708.48|0
1606745880000|2020-11-30 14:18:00|6709.85|6709.85|6709.36|6709.36|6711.43|6711.43|6709.36|6709.36|0
1606745890000|2020-11-30 14:18:10|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|0
1606745900000|2020-11-30 14:18:20|6710.42|6710.42|6711.57|6711.57|6711.57|6711.57|6710.42|6710.42|0
1606745920000|2020-11-30 14:18:40|6711.83|6711.83|6711.72|6711.72|6711.93|6711.93|6711.72|6711.72|0
1606745930000|2020-11-30 14:18:50|6711.51|6711.51|6711.51|6711.51|6711.62|6711.62|6711.51|6711.51|0
1606745950000|2020-11-30 14:19:10|6711.13|6711.13|6711.13|6711.13|6711.13|6711.13|6711.13|6711.13|0
1606745960000|2020-11-30 14:19:20|6711.03|6711.03|6710.82|6710.82|6711.03|6711.03|6710.82|6710.82|0
1606745970000|2020-11-30 14:19:30|6710.71|6710.71|6707.6|6707.6|6710.71|6710.71|6707.03|6707.03|0
1606745980000|2020-11-30 14:19:40|6708.18|6708.18|6707.6|6707.6|6708.18|6708.18|6707.6|6707.6|0
1606745990000|2020-11-30 14:19:50|6707.5|6707.5|6707.5|6707.5|6707.5|6707.5|6707.5|6707.5|0
1606746000000|2020-11-30 14:20:00|6707.6|6707.6|6706.5|6706.5|6707.92|6707.92|6706.5|6706.5|0
1606746010000|2020-11-30 14:20:10|6706.61|6706.61|6706.86|6706.86|6706.86|6706.86|6706.61|6706.61|0
1606746020000|2020-11-30 14:20:20|6707.24|6707.24|6707.24|6707.24|6707.24|6707.24|6707.24|6707.24|0
1606746030000|2020-11-30 14:20:30|6707.82|6707.82|6708.18|6708.18|6708.18|6708.18|6707.5|6707.5|0
1606746040000|2020-11-30 14:20:40|6708.56|6708.56|6708.67|6708.67|6708.67|6708.67|6708.56|6708.56|0
1606746060000|2020-11-30 14:21:00|6708.56|6708.56|6708.56|6708.56|6708.56|6708.56|6708.56|6708.56|0
1606746090000|2020-11-30 14:21:30|6708.25|6708.25|6708.25|6708.25|6708.25|6708.25|6708.25|6708.25|0
1606746110000|2020-11-30 14:21:50|6708.14|6708.14|6708.14|6708.14|6708.14|6708.14|6708.14|6708.14|0
1606746120000|2020-11-30 14:22:00|6709.41|6709.41|6709.41|6709.41|6709.41|6709.41|6709.41|6709.41|0
1606746130000|2020-11-30 14:22:10|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|0
1606746150000|2020-11-30 14:22:30|6709.2|6709.2|6709.09|6709.09|6709.2|6709.2|6709.09|6709.09|0
1606746160000|2020-11-30 14:22:40|6708.71|6708.71|6708.71|6708.71|6708.71|6708.71|6708.71|6708.71|0
1606746170000|2020-11-30 14:22:50|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|0
1606746180000|2020-11-30 14:23:00|6708.08|6708.08|6705.12|6705.12|6708.08|6708.08|6705.12|6705.12|0
1606746190000|2020-11-30 14:23:10|6704.91|6704.91|6703.58|6703.58|6704.91|6704.91|6703.58|6703.58|0
1606746200000|2020-11-30 14:23:20|6704.15|6704.15|6703.94|6703.94|6704.15|6704.15|6703.94|6703.94|0
1606746210000|2020-11-30 14:23:30|6702.68|6702.68|6700.04|6700.04|6702.68|6702.68|6700.04|6700.04|0
1606746220000|2020-11-30 14:23:40|6700.25|6700.25|6700.46|6700.46|6700.46|6700.46|6700.25|6700.25|0
1606746230000|2020-11-30 14:23:50|6700.35|6700.35|6700.14|6700.14|6700.35|6700.35|6700.14|6700.14|0
1606746240000|2020-11-30 14:24:00|6700.35|6700.35|6700.46|6700.46|6700.46|6700.46|6700.35|6700.35|0
1606746250000|2020-11-30 14:24:10|6702.99|6702.99|6700.94|6700.94|6702.99|6702.99|6700.94|6700.94|0
1606746260000|2020-11-30 14:24:20|6700.83|6700.83|6701.25|6701.25|6701.25|6701.25|6700.83|6700.83|0
1606746280000|2020-11-30 14:24:40|6700.87|6700.87|6700.98|6700.98|6700.98|6700.98|6700.87|6700.87|0
1606746290000|2020-11-30 14:24:50|6700.87|6700.87|6700.87|6700.87|6700.87|6700.87|6700.87|6700.87|0
1606746300000|2020-11-30 14:25:00|6700.77|6700.77|6700.77|6700.77|6700.77|6700.77|6700.77|6700.77|0
1606746310000|2020-11-30 14:25:10|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|0
1606746320000|2020-11-30 14:25:20|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|0
1606746330000|2020-11-30 14:25:30|6699.19|6699.19|6698.98|6698.98|6699.19|6699.19|6698.98|6698.98|0
1606746340000|2020-11-30 14:25:40|6699.24|6699.24|6699.13|6699.13|6699.24|6699.24|6699.13|6699.13|0
1606746350000|2020-11-30 14:25:50|6701.66|6701.66|6704.19|6704.19|6704.19|6704.19|6701.66|6701.66|0
1606746360000|2020-11-30 14:26:00|6704.3|6704.3|6704.4|6704.4|6704.4|6704.4|6704.19|6704.19|0
1606746370000|2020-11-30 14:26:10|6705.67|6705.67|6705.67|6705.67|6705.67|6705.67|6705.67|6705.67|0
1606746380000|2020-11-30 14:26:20|6705.16|6705.16|6705.16|6705.16|6705.16|6705.16|6705.16|6705.16|0
1606746390000|2020-11-30 14:26:30|6704.78|6704.78|6704.1|6704.1|6704.78|6704.78|6704.1|6704.1|0
1606746400000|2020-11-30 14:26:40|6704.2|6704.2|6704.99|6704.99|6704.99|6704.99|6704.2|6704.2|0
1606746410000|2020-11-30 14:26:50|6704.88|6704.88|6706.15|6706.15|6706.15|6706.15|6704.88|6704.88|0
1606746420000|2020-11-30 14:27:00|6706.25|6706.25|6706.15|6706.15|6706.25|6706.25|6706.15|6706.15|0
1606746430000|2020-11-30 14:27:10|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|0
1606746450000|2020-11-30 14:27:30|6707.2|6707.2|6707.2|6707.2|6707.2|6707.2|6707.2|6707.2|0
1606746480000|2020-11-30 14:28:00|6707.03|6707.03|6706.82|6706.82|6707.39|6707.39|6706.82|6706.82|0
1606746490000|2020-11-30 14:28:10|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|0
1606746500000|2020-11-30 14:28:20|6706.54|6706.54|6706.54|6706.54|6706.54|6706.54|6706.44|6706.44|0
1606746510000|2020-11-30 14:28:30|6706.23|6706.23|6706.02|6706.02|6706.23|6706.23|6706.02|6706.02|0
1606746520000|2020-11-30 14:28:40|6705.97|6705.97|6705.76|6705.76|6705.97|6705.97|6705.76|6705.76|0
1606746530000|2020-11-30 14:28:50|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|0
1606746540000|2020-11-30 14:29:00|6705.97|6705.97|6706.28|6706.28|6706.28|6706.28|6705.97|6705.97|0
1606746560000|2020-11-30 14:29:20|6705.97|6705.97|6707.23|6707.23|6707.23|6707.23|6705.97|6705.97|0
1606746570000|2020-11-30 14:29:30|6707.13|6707.13|6706.92|6706.92|6707.13|6707.13|6706.92|6706.92|0
1606746580000|2020-11-30 14:29:40|6706.87|6706.87|6706.87|6706.87|6706.87|6706.87|6706.87|6706.87|0
1606746590000|2020-11-30 14:29:50|6707.13|6707.13|6706.92|6706.92|6707.13|6707.13|6706.92|6706.92|0
1606746600000|2020-11-30 14:30:00|6706.71|6706.71|6708.02|6708.02|6708.02|6708.02|6704.18|6704.18|0
1606746610000|2020-11-30 14:30:10|6706.75|6706.75|6706.75|6706.75|6706.75|6706.75|6706.75|6706.75|0
1606746620000|2020-11-30 14:30:20|6706.37|6706.37|6706.9|6706.9|6706.9|6706.9|6706.27|6706.27|0
1606746630000|2020-11-30 14:30:30|6706.69|6706.69|6706.74|6706.74|6706.79|6706.79|6706.69|6706.69|0
1606746640000|2020-11-30 14:30:40|6706.36|6706.36|6706.36|6706.36|6706.47|6706.47|6706.36|6706.36|0
1606746650000|2020-11-30 14:30:50|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|0
1606746660000|2020-11-30 14:31:00|6706.95|6706.95|6707.21|6707.21|6707.21|6707.21|6706.95|6706.95|0
1606746670000|2020-11-30 14:31:10|6706.83|6706.83|6706.24|6706.24|6706.83|6706.83|6706.24|6706.24|0
1606746680000|2020-11-30 14:31:20|6706.35|6706.35|6707.25|6707.25|6707.25|6707.25|6706.35|6706.35|0
1606746700000|2020-11-30 14:31:40|6707.83|6707.83|6711.62|6711.62|6711.62|6711.62|6707.83|6707.83|0
1606746710000|2020-11-30 14:31:50|6712.04|6712.04|6712.42|6712.42|6712.42|6712.42|6711.94|6711.94|0
1606746720000|2020-11-30 14:32:00|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|0
1606746730000|2020-11-30 14:32:10|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|0
1606746750000|2020-11-30 14:32:30|6711.74|6711.74|6710.48|6710.48|6711.74|6711.74|6710.48|6710.48|0
1606746780000|2020-11-30 14:33:00|6709.9|6709.9|6708.64|6708.64|6709.9|6709.9|6708.64|6708.64|0
1606746790000|2020-11-30 14:33:10|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|6708.64|6708.64|0
1606746800000|2020-11-30 14:33:20|6708.85|6708.85|6709.27|6709.27|6709.27|6709.27|6708.85|6708.85|0
1606746810000|2020-11-30 14:33:30|6709.16|6709.16|6709.37|6709.37|6709.37|6709.37|6709.16|6709.16|0
1606746820000|2020-11-30 14:33:40|6709.58|6709.58|6709.2|6709.2|6709.58|6709.58|6709.2|6709.2|0
1606746830000|2020-11-30 14:33:50|6709.1|6709.1|6710.68|6710.68|6710.68|6710.68|6709.1|6709.1|0
1606746840000|2020-11-30 14:34:00|6711.26|6711.26|6711.73|6711.73|6711.83|6711.83|6711.26|6711.26|0
1606746850000|2020-11-30 14:34:10|6712.3|6712.3|6715|6715|6715|6715|6712.3|6712.3|0
1606746860000|2020-11-30 14:34:20|6714.89|6714.89|6714.21|6714.21|6715|6715|6714.21|6714.21|0
1606746870000|2020-11-30 14:34:30|6714.42|6714.42|6710.74|6710.74|6714.63|6714.63|6710.74|6710.74|0
1606746880000|2020-11-30 14:34:40|6710.53|6710.53|6708.29|6708.29|6710.53|6710.53|6708.29|6708.29|0
1606746890000|2020-11-30 14:34:50|6708.86|6708.86|6709.28|6709.28|6709.28|6709.28|6708.86|6708.86|0
1606746900000|2020-11-30 14:35:00|6709.49|6709.49|6708.76|6708.76|6710.02|6710.02|6708.03|6708.03|0
1606746910000|2020-11-30 14:35:10|6708.66|6708.66|6710.09|6710.09|6710.3|6710.3|6708.66|6708.66|0
1606746920000|2020-11-30 14:35:20|6710.2|6710.2|6710.05|6710.05|6710.2|6710.2|6709.94|6709.94|0
1606746930000|2020-11-30 14:35:30|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|0
1606746950000|2020-11-30 14:35:50|6710.26|6710.26|6710.26|6710.26|6710.26|6710.26|6710.26|6710.26|0
1606746960000|2020-11-30 14:36:00|6707.72|6707.72|6704.07|6704.07|6707.72|6707.72|6703.86|6703.86|0
1606746970000|2020-11-30 14:36:10|6703.96|6703.96|6705.5|6705.5|6705.61|6705.61|6703.96|6703.96|0
1606746980000|2020-11-30 14:36:20|6705.76|6705.76|6706.08|6706.08|6706.08|6706.08|6705.76|6705.76|0
1606747000000|2020-11-30 14:36:40|6706.18|6706.18|6707.71|6707.71|6707.71|6707.71|6706.18|6706.18|0
1606747010000|2020-11-30 14:36:50|6707.33|6707.33|6707.54|6707.54|6707.54|6707.54|6707.33|6707.33|0
1606747020000|2020-11-30 14:37:00|6707.65|6707.65|6707.96|6707.96|6707.96|6707.96|6707.65|6707.65|0
1606747040000|2020-11-30 14:37:20|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|0
1606747050000|2020-11-30 14:37:30|6708.16|6708.16|6707.78|6707.78|6708.16|6708.16|6707.78|6707.78|0
1606747060000|2020-11-30 14:37:40|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|0
1606747070000|2020-11-30 14:37:50|6707.31|6707.31|6707.31|6707.31|6707.31|6707.31|6707.31|6707.31|0
1606747080000|2020-11-30 14:38:00|6707.2|6707.2|6708.54|6708.54|6708.64|6708.64|6707.2|6707.2|0
1606747090000|2020-11-30 14:38:10|6709.8|6709.8|6711.28|6711.28|6711.28|6711.28|6709.8|6709.8|0
1606747100000|2020-11-30 14:38:20|6711.49|6711.49|6711.49|6711.49|6711.49|6711.49|6711.49|6711.49|0
1606747110000|2020-11-30 14:38:30|6712.06|6712.06|6712.06|6712.06|6712.06|6712.06|6712.06|6712.06|0
1606747120000|2020-11-30 14:38:40|6712.44|6712.44|6713.44|6713.44|6713.44|6713.44|6712.44|6712.44|0
1606747130000|2020-11-30 14:38:50|6712.86|6712.86|6713.18|6713.18|6713.18|6713.18|6712.86|6712.86|0
1606747140000|2020-11-30 14:39:00|6712.97|6712.97|6712.86|6712.86|6712.97|6712.97|6712.86|6712.86|0
1606747150000|2020-11-30 14:39:10|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|0
1606747160000|2020-11-30 14:39:20|6712.86|6712.86|6713.54|6713.54|6713.54|6713.54|6712.86|6712.86|0
1606747180000|2020-11-30 14:39:40|6713.16|6713.16|6712.78|6712.78|6713.16|6713.16|6712.78|6712.78|0
1606747210000|2020-11-30 14:40:10|6713.09|6713.09|6713.2|6713.2|6713.2|6713.2|6713.09|6713.09|0
1606747220000|2020-11-30 14:40:20|6713.3|6713.3|6713.3|6713.3|6713.3|6713.3|6713.3|6713.3|0
1606747230000|2020-11-30 14:40:30|6713.83|6713.83|6713.93|6713.93|6713.93|6713.93|6713.83|6713.83|0
1606747240000|2020-11-30 14:40:40|6714.04|6714.04|6714.8|6714.8|6714.8|6714.8|6714.04|6714.04|0
1606747250000|2020-11-30 14:40:50|6715.33|6715.33|6715.64|6715.64|6715.64|6715.64|6715.33|6715.33|0
1606747260000|2020-11-30 14:41:00|6715.9|6715.9|6720.47|6720.47|6720.47|6720.47|6715.9|6715.9|0
1606747270000|2020-11-30 14:41:10|6720.26|6720.26|6720.62|6720.62|6720.62|6720.62|6720.26|6720.26|0
1606747280000|2020-11-30 14:41:20|6721.36|6721.36|6720.83|6720.83|6721.36|6721.36|6720.83|6720.83|0
1606747290000|2020-11-30 14:41:30|6720.52|6720.52|6720.31|6720.31|6720.52|6720.52|6720.31|6720.31|0
1606747300000|2020-11-30 14:41:40|6720.41|6720.41|6720.62|6720.62|6720.62|6720.62|6720.41|6720.41|0
1606747310000|2020-11-30 14:41:50|6721.46|6721.46|6721.46|6721.46|6721.46|6721.46|6721.46|6721.46|0
1606747320000|2020-11-30 14:42:00|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|0
1606747330000|2020-11-30 14:42:10|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|6721.16|6721.16|0
1606747340000|2020-11-30 14:42:20|6722|6722|6721.43|6721.43|6722|6722|6721.43|6721.43|0
1606747350000|2020-11-30 14:42:30|6721.05|6721.05|6720.21|6720.21|6721.05|6721.05|6720.21|6720.21|0
1606747360000|2020-11-30 14:42:40|6720.59|6720.59|6720.21|6720.21|6720.59|6720.59|6720.21|6720.21|0
1606747370000|2020-11-30 14:42:50|6720.1|6720.1|6721.06|6721.06|6721.06|6721.06|6720.1|6720.1|0
1606747380000|2020-11-30 14:43:00|6721.31|6721.31|6721.63|6721.63|6721.63|6721.63|6721.31|6721.31|0
1606747390000|2020-11-30 14:43:10|6720.36|6720.36|6720.51|6720.51|6720.51|6720.51|6719.1|6719.1|0
1606747400000|2020-11-30 14:43:20|6721.77|6721.77|6720.82|6720.82|6721.77|6721.77|6720.51|6720.51|0
1606747410000|2020-11-30 14:43:30|6721.58|6721.58|6721.48|6721.48|6721.58|6721.58|6721.48|6721.48|0
1606747420000|2020-11-30 14:43:40|6721.22|6721.22|6722.74|6722.74|6722.74|6722.74|6721.22|6721.22|0
1606747470000|2020-11-30 14:44:30|6722.85|6722.85|6724|6724|6724|6724|6722.85|6722.85|0
1606747480000|2020-11-30 14:44:40|6722.74|6722.74|6724|6724|6724|6724|6722.74|6722.74|0
1606747490000|2020-11-30 14:44:50|6722.95|6722.95|6723.06|6723.06|6723.16|6723.16|6722.95|6722.95|0
1606747500000|2020-11-30 14:45:00|6722.85|6722.85|6723.23|6723.23|6723.23|6723.23|6722.85|6722.85|0
1606747510000|2020-11-30 14:45:10|6723.44|6723.44|6723.44|6723.44|6723.44|6723.44|6722.86|6722.86|0
1606747530000|2020-11-30 14:45:30|6723.18|6723.18|6723.67|6723.67|6723.67|6723.67|6723.18|6723.18|0
1606747540000|2020-11-30 14:45:40|6723.04|6723.04|6722.89|6722.89|6723.42|6723.42|6722.72|6722.72|0
1606747550000|2020-11-30 14:45:50|6722.58|6722.58|6722.58|6722.58|6722.58|6722.58|6722|6722|0
1606747560000|2020-11-30 14:46:00|6723.15|6723.15|6724.18|6724.18|6724.94|6724.94|6723.15|6723.15|0
1606747570000|2020-11-30 14:46:10|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|0
1606747580000|2020-11-30 14:46:20|6723.33|6723.33|6723.33|6723.33|6723.33|6723.33|6723.33|6723.33|0
1606747590000|2020-11-30 14:46:30|6722.95|6722.95|6722.53|6722.53|6722.95|6722.95|6722.53|6722.53|0
1606747600000|2020-11-30 14:46:40|6722.22|6722.22|6717.38|6717.38|6722.22|6722.22|6717.38|6717.38|0
1606747610000|2020-11-30 14:46:50|6716.85|6716.85|6716.37|6716.37|6716.85|6716.85|6716.37|6716.37|0
1606747620000|2020-11-30 14:47:00|6715.99|6715.99|6713.57|6713.57|6715.99|6715.99|6713.57|6713.57|0
1606747630000|2020-11-30 14:47:10|6713.36|6713.36|6713|6713|6713.36|6713.36|6712.68|6712.68|0
1606747640000|2020-11-30 14:47:20|6712.68|6712.68|6712.19|6712.19|6712.68|6712.68|6712|6712|0
1606747660000|2020-11-30 14:47:40|6712.58|6712.58|6713.22|6713.22|6713.53|6713.53|6712.58|6712.58|0
1606747670000|2020-11-30 14:47:50|6713.43|6713.43|6713.32|6713.32|6713.43|6713.43|6713.22|6713.22|0
1606747680000|2020-11-30 14:48:00|6713.53|6713.53|6713.91|6713.91|6713.91|6713.91|6713.43|6713.43|0
1606747690000|2020-11-30 14:48:10|6713.96|6713.96|6714.01|6714.01|6714.01|6714.01|6713.96|6713.96|0
1606747700000|2020-11-30 14:48:20|6713.63|6713.63|6710.83|6710.83|6713.63|6713.63|6710.83|6710.83|0
1606747720000|2020-11-30 14:48:40|6710.62|6710.62|6710.41|6710.41|6710.62|6710.62|6710.41|6710.41|0
1606747730000|2020-11-30 14:48:50|6710.31|6710.31|6710.2|6710.2|6710.31|6710.31|6710.2|6710.2|0
1606747750000|2020-11-30 14:49:10|6710.1|6710.1|6708.45|6708.45|6710.1|6710.1|6708.45|6708.45|0
1606747760000|2020-11-30 14:49:20|6708.71|6708.71|6708.71|6708.71|6708.71|6708.71|6708.71|6708.71|0
1606747770000|2020-11-30 14:49:30|6708.92|6708.92|6708.6|6708.6|6708.92|6708.92|6708.6|6708.6|0
1606747780000|2020-11-30 14:49:40|6708.03|6708.03|6708.03|6708.03|6708.03|6708.03|6708.03|6708.03|0
1606747790000|2020-11-30 14:49:50|6707.45|6707.45|6707.45|6707.45|6707.45|6707.45|6707.45|6707.45|0
1606747800000|2020-11-30 14:50:00|6707.03|6707.03|6707.31|6707.31|6707.31|6707.31|6706.93|6706.93|0
1606747810000|2020-11-30 14:50:10|6707.41|6707.41|6707.94|6707.94|6707.94|6707.94|6707.41|6707.41|0
1606747820000|2020-11-30 14:50:20|6708.7|6708.7|6708.7|6708.7|6708.7|6708.7|6708.7|6708.7|0
1606747840000|2020-11-30 14:50:40|6708.32|6708.32|6707.11|6707.11|6708.32|6708.32|6707.11|6707.11|0
1606747860000|2020-11-30 14:51:00|6706.6|6706.6|6706.72|6706.72|6706.72|6706.72|6706.34|6706.34|0
1606747870000|2020-11-30 14:51:10|6706.62|6706.62|6706.41|6706.41|6706.62|6706.62|6706.41|6706.41|0
1606747890000|2020-11-30 14:51:30|6706.79|6706.79|6707|6707|6707|6707|6706.79|6706.79|0
1606747900000|2020-11-30 14:51:40|6707.27|6707.27|6709.03|6709.03|6709.03|6709.03|6707.27|6707.27|0
1606747910000|2020-11-30 14:51:50|6709.08|6709.08|6710.34|6710.34|6710.34|6710.34|6709.08|6709.08|0
1606747920000|2020-11-30 14:52:00|6711.61|6711.61|6710.92|6710.92|6712.18|6712.18|6710.81|6710.81|0
1606747930000|2020-11-30 14:52:10|6710.81|6710.81|6711.23|6711.23|6711.23|6711.23|6710.81|6710.81|0
1606747940000|2020-11-30 14:52:20|6710.66|6710.66|6711.04|6711.04|6711.04|6711.04|6710.66|6710.66|0
1606747950000|2020-11-30 14:52:30|6711.42|6711.42|6712.37|6712.37|6712.37|6712.37|6711.42|6711.42|0
1606747980000|2020-11-30 14:53:00|6712.63|6712.63|6712.94|6712.94|6712.94|6712.94|6712.63|6712.63|0
1606747990000|2020-11-30 14:53:10|6713.32|6713.32|6716.9|6716.9|6716.9|6716.9|6713.32|6713.32|0
1606748000000|2020-11-30 14:53:20|6717.28|6717.28|6717.48|6717.48|6717.8|6717.8|6717.28|6717.28|0
1606748010000|2020-11-30 14:53:30|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|0
1606748030000|2020-11-30 14:53:50|6718.32|6718.32|6721.19|6721.19|6721.61|6721.61|6718.32|6718.32|0
1606748040000|2020-11-30 14:54:00|6719.92|6719.92|6719.92|6719.92|6719.92|6719.92|6719.92|6719.92|0
1606748050000|2020-11-30 14:54:10|6719.67|6719.67|6718.14|6718.14|6719.67|6719.67|6718.14|6718.14|0
1606748070000|2020-11-30 14:54:30|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|0
1606748080000|2020-11-30 14:54:40|6718.91|6718.91|6717.3|6717.3|6718.91|6718.91|6717.3|6717.3|0
1606748090000|2020-11-30 14:54:50|6717.68|6717.68|6719.73|6719.73|6719.73|6719.73|6717.68|6717.68|0
1606748110000|2020-11-30 14:55:10|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|0
1606748120000|2020-11-30 14:55:20|6719.27|6719.27|6718.89|6718.89|6719.27|6719.27|6718.89|6718.89|0
1606748130000|2020-11-30 14:55:30|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|0
1606748140000|2020-11-30 14:55:40|6719.06|6719.06|6719.63|6719.63|6719.63|6719.63|6719.06|6719.06|0
1606748150000|2020-11-30 14:55:50|6719.84|6719.84|6721.11|6721.11|6721.11|6721.11|6719.74|6719.74|0
1606748160000|2020-11-30 14:56:00|6720.73|6720.73|6720.35|6720.35|6720.73|6720.73|6720.35|6720.35|0
1606748170000|2020-11-30 14:56:10|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|0
1606748180000|2020-11-30 14:56:20|6719.77|6719.77|6719.77|6719.77|6719.77|6719.77|6719.2|6719.2|0
1606748190000|2020-11-30 14:56:30|6719.67|6719.67|6719.77|6719.77|6719.77|6719.77|6719.67|6719.67|0
1606748200000|2020-11-30 14:56:40|6720.03|6720.03|6720.03|6720.03|6720.03|6720.03|6720.03|6720.03|0
1606748210000|2020-11-30 14:56:50|6719.93|6719.93|6718.76|6718.76|6720.03|6720.03|6718.76|6718.76|0
1606748220000|2020-11-30 14:57:00|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|0
1606748230000|2020-11-30 14:57:10|6717.39|6717.39|6715.48|6715.48|6717.39|6717.39|6715.48|6715.48|0
1606748240000|2020-11-30 14:57:20|6714.22|6714.22|6713.26|6713.26|6714.53|6714.53|6713.26|6713.26|0
1606748250000|2020-11-30 14:57:30|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|0
1606748260000|2020-11-30 14:57:40|6711.28|6711.28|6711.28|6711.28|6711.28|6711.28|6711.28|6711.28|0
1606748270000|2020-11-30 14:57:50|6711.39|6711.39|6711.13|6711.13|6711.39|6711.39|6711.13|6711.13|0
1606748290000|2020-11-30 14:58:10|6711.02|6711.02|6710.92|6710.92|6711.02|6711.02|6710.92|6710.92|0
1606748300000|2020-11-30 14:58:20|6710.71|6710.71|6710.81|6710.81|6710.81|6710.81|6710.6|6710.6|0
1606748310000|2020-11-30 14:58:30|6711.39|6711.39|6712.28|6712.28|6712.38|6712.38|6711.39|6711.39|0
1606748320000|2020-11-30 14:58:40|6712.66|6712.66|6713.34|6713.34|6713.34|6713.34|6712.66|6712.66|0
1606748330000|2020-11-30 14:58:50|6713.44|6713.44|6713.61|6713.61|6713.93|6713.93|6713.4|6713.4|0
1606748340000|2020-11-30 14:59:00|6714.88|6714.88|6716.72|6716.72|6716.72|6716.72|6714.88|6714.88|0
1606748360000|2020-11-30 14:59:20|6717.99|6717.99|6719.25|6719.25|6719.25|6719.25|6717.99|6717.99|0
1606748370000|2020-11-30 14:59:30|6717.99|6717.99|6717.99|6717.99|6717.99|6717.99|6717.99|6717.99|0
1606748380000|2020-11-30 14:59:40|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|0
1606748390000|2020-11-30 14:59:50|6718.75|6718.75|6724.9|6724.9|6724.9|6724.9|6718.75|6718.75|0
1606748400000|2020-11-30 15:00:00|6731.44|6731.44|6729.16|6729.16|6731.76|6731.76|6725.24|6725.24|0
1606748410000|2020-11-30 15:00:10|6728.78|6728.78|6729.04|6729.04|6729.36|6729.36|6728.78|6728.78|0
1606748420000|2020-11-30 15:00:20|6727.89|6727.89|6728.26|6728.26|6728.47|6728.47|6727.89|6727.89|0
1606748440000|2020-11-30 15:00:40|6728.05|6728.05|6728.15|6728.15|6728.15|6728.15|6728.05|6728.05|0
1606748450000|2020-11-30 15:00:50|6727|6727|6727.42|6727.42|6727.42|6727.42|6727|6727|0
1606748460000|2020-11-30 15:01:00|6727.8|6727.8|6733.38|6733.38|6733.38|6733.38|6727.8|6727.8|0
1606748470000|2020-11-30 15:01:10|6733.17|6733.17|6733.17|6733.17|6733.27|6733.27|6733.17|6733.17|0
1606748480000|2020-11-30 15:01:20|6733.06|6733.06|6731.59|6731.59|6733.06|6733.06|6731.59|6731.59|0
1606748500000|2020-11-30 15:01:40|6731.97|6731.97|6733.23|6733.23|6733.23|6733.23|6731.97|6731.97|0
1606748510000|2020-11-30 15:01:50|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|0
1606748520000|2020-11-30 15:02:00|6731.86|6731.86|6730.76|6730.76|6731.86|6731.86|6730.71|6730.71|0
1606748530000|2020-11-30 15:02:10|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|0
1606748540000|2020-11-30 15:02:20|6731.13|6731.13|6730.55|6730.55|6731.13|6731.13|6730.55|6730.55|0
1606748550000|2020-11-30 15:02:30|6728.33|6728.33|6727.76|6727.76|6728.33|6728.33|6727.76|6727.76|0
1606748560000|2020-11-30 15:02:40|6728.33|6728.33|6727.84|6727.84|6728.33|6728.33|6727.84|6727.84|0
1606748570000|2020-11-30 15:02:50|6728.42|6728.42|6729.38|6729.38|6729.38|6729.38|6728.42|6728.42|0
1606748580000|2020-11-30 15:03:00|6729.48|6729.48|6729.59|6729.59|6729.59|6729.59|6729.48|6729.48|0
1606748590000|2020-11-30 15:03:10|6729.97|6729.97|6729.97|6729.97|6729.97|6729.97|6729.97|6729.97|0
1606748600000|2020-11-30 15:03:20|6730.35|6730.35|6730.92|6730.92|6730.92|6730.92|6730.35|6730.35|0
1606748610000|2020-11-30 15:03:30|6731.3|6731.3|6732.72|6732.72|6732.72|6732.72|6731.3|6731.3|0
1606748620000|2020-11-30 15:03:40|6733.3|6733.3|6733.17|6733.17|6733.3|6733.3|6733.17|6733.17|0
1606748630000|2020-11-30 15:03:50|6731.9|6731.9|6731.8|6731.8|6731.9|6731.9|6731.8|6731.8|0
1606748640000|2020-11-30 15:04:00|6731.93|6731.93|6731.93|6731.93|6731.93|6731.93|6731.93|6731.93|0
1606748650000|2020-11-30 15:04:10|6732.5|6732.5|6733.94|6733.94|6733.94|6733.94|6732.5|6732.5|0
1606748660000|2020-11-30 15:04:20|6733.56|6733.56|6732.41|6732.41|6733.56|6733.56|6732.41|6732.41|0
1606748670000|2020-11-30 15:04:30|6731.14|6731.14|6730.76|6730.76|6731.14|6731.14|6730.76|6730.76|0
1606748680000|2020-11-30 15:04:40|6730.66|6730.66|6730.17|6730.17|6730.66|6730.66|6730.17|6730.17|0
1606748690000|2020-11-30 15:04:50|6729.85|6729.85|6729.75|6729.75|6729.85|6729.85|6729.75|6729.75|0
1606748710000|2020-11-30 15:05:10|6729.17|6729.17|6729.49|6729.49|6729.49|6729.49|6729.07|6729.07|0
1606748740000|2020-11-30 15:05:40|6729.38|6729.38|6729|6729|6729.38|6729.38|6729|6729|0
1606748750000|2020-11-30 15:05:50|6728.43|6728.43|6728.53|6728.53|6728.53|6728.53|6728.43|6728.43|0
1606748760000|2020-11-30 15:06:00|6728.64|6728.64|6728.38|6728.38|6728.64|6728.64|6728.38|6728.38|0
1606748780000|2020-11-30 15:06:20|6728.96|6728.96|6728.96|6728.96|6728.96|6728.96|6728.96|6728.96|0
1606748790000|2020-11-30 15:06:30|6728.85|6728.85|6728.75|6728.75|6728.85|6728.85|6728.75|6728.75|0
1606748800000|2020-11-30 15:06:40|6728.17|6728.17|6728.17|6728.17|6728.17|6728.17|6728.17|6728.17|0
1606748810000|2020-11-30 15:06:50|6728.38|6728.38|6727.12|6727.12|6728.38|6728.38|6727.12|6727.12|0
1606748820000|2020-11-30 15:07:00|6726.54|6726.54|6723.37|6723.37|6726.92|6726.92|6723.37|6723.37|0
1606748830000|2020-11-30 15:07:10|6723.26|6723.26|6723.26|6723.26|6723.26|6723.26|6723.26|6723.26|0
1606748860000|2020-11-30 15:07:40|6722.88|6722.88|6721.62|6721.62|6722.88|6722.88|6721.62|6721.62|0
1606748870000|2020-11-30 15:07:50|6721.04|6721.04|6720.18|6720.18|6721.04|6721.04|6720.18|6720.18|0
1606748880000|2020-11-30 15:08:00|6719.92|6719.92|6719.92|6719.92|6719.92|6719.92|6719.92|6719.92|0
1606748890000|2020-11-30 15:08:10|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|0
1606748900000|2020-11-30 15:08:20|6718.27|6718.27|6718.65|6718.65|6718.65|6718.65|6718.27|6718.27|0
1606748910000|2020-11-30 15:08:30|6718.86|6718.86|6718.88|6718.88|6718.88|6718.88|6718.29|6718.29|0
1606748920000|2020-11-30 15:08:40|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|0
1606748930000|2020-11-30 15:08:50|6720.03|6720.03|6719.93|6719.93|6720.03|6720.03|6719.93|6719.93|0
1606748940000|2020-11-30 15:09:00|6720.31|6720.31|6722.15|6722.15|6722.15|6722.15|6720.31|6720.31|0
1606748950000|2020-11-30 15:09:10|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|0
1606748960000|2020-11-30 15:09:20|6721.68|6721.68|6720.03|6720.03|6721.68|6721.68|6720.03|6720.03|0
1606748970000|2020-11-30 15:09:30|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|0
1606748980000|2020-11-30 15:09:40|6720.03|6720.03|6723.05|6723.05|6723.05|6723.05|6720.03|6720.03|0
1606749000000|2020-11-30 15:10:00|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|0
1606749010000|2020-11-30 15:10:10|6724.51|6724.51|6724.51|6724.51|6724.51|6724.51|6724.51|6724.51|0
1606749020000|2020-11-30 15:10:20|6725.66|6725.66|6725.66|6725.66|6725.66|6725.66|6725.66|6725.66|0
1606749030000|2020-11-30 15:10:30|6725.45|6725.45|6727.03|6727.03|6727.03|6727.03|6725.45|6725.45|0
1606749040000|2020-11-30 15:10:40|6727.41|6727.41|6727.66|6727.66|6727.87|6727.87|6727.41|6727.41|0
1606749050000|2020-11-30 15:10:50|6727.87|6727.87|6729.14|6729.14|6729.14|6729.14|6727.87|6727.87|0
1606749060000|2020-11-30 15:11:00|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|0
1606749090000|2020-11-30 15:11:30|6729.24|6729.24|6729.14|6729.14|6729.24|6729.24|6729.14|6729.14|0
1606749100000|2020-11-30 15:11:40|6729.24|6729.24|6728.08|6728.08|6729.35|6729.35|6728.08|6728.08|0
1606749110000|2020-11-30 15:11:50|6726.82|6726.82|6725.1|6725.1|6726.82|6726.82|6725.1|6725.1|0
1606749120000|2020-11-30 15:12:00|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|6724.83|6724.83|0
1606749130000|2020-11-30 15:12:10|6724.06|6724.06|6723.48|6723.48|6724.06|6724.06|6723.48|6723.48|0
1606749140000|2020-11-30 15:12:20|6723.38|6723.38|6723.38|6723.38|6723.38|6723.38|6723.38|6723.38|0
1606749150000|2020-11-30 15:12:30|6722.86|6722.86|6722.79|6722.79|6722.86|6722.86|6722.09|6722.09|0
1606749160000|2020-11-30 15:12:40|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|0
1606749170000|2020-11-30 15:12:50|6722.98|6722.98|6722.98|6722.98|6722.98|6722.98|6722.98|6722.98|0
1606749180000|2020-11-30 15:13:00|6722.6|6722.6|6720.66|6720.66|6722.6|6722.6|6720.66|6720.66|0
1606749200000|2020-11-30 15:13:20|6720.87|6720.87|6720.87|6720.87|6720.87|6720.87|6720.87|6720.87|0
1606749220000|2020-11-30 15:13:40|6720.97|6720.97|6720.87|6720.87|6720.97|6720.97|6720.87|6720.87|0
1606749240000|2020-11-30 15:14:00|6721.08|6721.08|6721.54|6721.54|6721.54|6721.54|6721.08|6721.08|0
1606749260000|2020-11-30 15:14:20|6720.97|6720.97|6721.18|6721.18|6721.18|6721.18|6720.97|6720.97|0
1606749270000|2020-11-30 15:14:30|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|0
1606749280000|2020-11-30 15:14:40|6721.01|6721.01|6720.63|6720.63|6721.01|6721.01|6720.63|6720.63|0
1606749290000|2020-11-30 15:14:50|6720.73|6720.73|6720.73|6720.73|6720.73|6720.73|6720.73|6720.73|0
1606749300000|2020-11-30 15:15:00|6720.84|6720.84|6721.6|6721.6|6721.6|6721.6|6720.84|6720.84|0
1606749310000|2020-11-30 15:15:10|6721.71|6721.71|6722.09|6722.09|6722.09|6722.09|6721.71|6721.71|0
1606749320000|2020-11-30 15:15:20|6722.47|6722.47|6722.15|6722.15|6722.47|6722.47|6722.15|6722.15|0
1606749330000|2020-11-30 15:15:30|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|0
1606749340000|2020-11-30 15:15:40|6722.05|6722.05|6722.26|6722.26|6722.26|6722.26|6722.05|6722.05|0
1606749350000|2020-11-30 15:15:50|6722.64|6722.64|6722.26|6722.26|6722.64|6722.64|6722.26|6722.26|0
1606749360000|2020-11-30 15:16:00|6722.36|6722.36|6723|6723|6723|6723|6722.36|6722.36|0
1606749370000|2020-11-30 15:16:10|6724.26|6724.26|6724.26|6724.26|6724.26|6724.26|6724.26|6724.26|0
1606749380000|2020-11-30 15:16:20|6724.84|6724.84|6727.75|6727.75|6727.75|6727.75|6724.84|6724.84|0
1606749390000|2020-11-30 15:16:30|6728.01|6728.01|6727.06|6727.06|6728.32|6728.32|6727.06|6727.06|0
1606749410000|2020-11-30 15:16:50|6728.32|6728.32|6729.59|6729.59|6729.59|6729.59|6728.32|6728.32|0
1606749430000|2020-11-30 15:17:10|6728.32|6728.32|6729.52|6729.52|6729.65|6729.65|6728.32|6728.32|0
1606749440000|2020-11-30 15:17:20|6729.63|6729.63|6729.84|6729.84|6729.84|6729.84|6729.63|6729.63|0
1606749450000|2020-11-30 15:17:30|6729.26|6729.26|6728.79|6728.79|6729.26|6729.26|6728.69|6728.69|0
1606749460000|2020-11-30 15:17:40|6725|6725|6726.26|6726.26|6726.26|6726.26|6725|6725|0
1606749470000|2020-11-30 15:17:50|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|0
1606749480000|2020-11-30 15:18:00|6726.05|6726.05|6726.05|6726.05|6726.05|6726.05|6726.05|6726.05|0
1606749500000|2020-11-30 15:18:20|6726.16|6726.16|6725.99|6725.99|6726.26|6726.26|6725.88|6725.88|0
1606749520000|2020-11-30 15:18:40|6725.88|6725.88|6726.29|6726.29|6726.29|6726.29|6725.88|6725.88|0
1606749540000|2020-11-30 15:19:00|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|0
1606749560000|2020-11-30 15:19:20|6724.83|6724.83|6724.5|6724.5|6724.83|6724.83|6724.29|6724.29|0
1606749570000|2020-11-30 15:19:30|6725.14|6725.14|6725.14|6725.14|6725.14|6725.14|6725.14|6725.14|0
1606749580000|2020-11-30 15:19:40|6724.76|6724.76|6724.38|6724.38|6724.76|6724.76|6724.38|6724.38|0
1606749590000|2020-11-30 15:19:50|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|0
1606749600000|2020-11-30 15:20:00|6724.59|6724.59|6725.35|6725.35|6725.35|6725.35|6724.59|6724.59|0
1606749610000|2020-11-30 15:20:10|6726.5|6726.5|6726.8|6726.8|6726.8|6726.8|6726.23|6726.23|0
1606749620000|2020-11-30 15:20:20|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|6726.59|6726.59|0
1606749630000|2020-11-30 15:20:30|6727.96|6727.96|6727.96|6727.96|6727.96|6727.96|6727.96|6727.96|0
1606749650000|2020-11-30 15:20:50|6727.58|6727.58|6727.1|6727.1|6727.58|6727.58|6727.1|6727.1|0
1606749660000|2020-11-30 15:21:00|6727.48|6727.48|6727.06|6727.06|6727.48|6727.48|6727.06|6727.06|0
1606749670000|2020-11-30 15:21:10|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|0
1606749690000|2020-11-30 15:21:30|6727.23|6727.23|6727.61|6727.61|6727.61|6727.61|6727.23|6727.23|0
1606749700000|2020-11-30 15:21:40|6727.71|6727.71|6727.71|6727.71|6727.71|6727.71|6727.71|6727.71|0
1606749710000|2020-11-30 15:21:50|6727.61|6727.61|6727.29|6727.29|6727.61|6727.61|6727.03|6727.03|0
1606749720000|2020-11-30 15:22:00|6727.39|6727.39|6728.45|6728.45|6728.55|6728.55|6727.29|6727.29|0
1606749730000|2020-11-30 15:22:10|6728.34|6728.34|6729.61|6729.61|6729.61|6729.61|6728.34|6728.34|0
1606749740000|2020-11-30 15:22:20|6729.71|6729.71|6729.71|6729.71|6729.71|6729.71|6729.71|6729.71|0
1606749750000|2020-11-30 15:22:30|6729.33|6729.33|6727.96|6727.96|6729.33|6729.33|6727.96|6727.96|0
1606749760000|2020-11-30 15:22:40|6727.75|6727.75|6727.27|6727.27|6727.75|6727.75|6726.89|6726.89|0
1606749770000|2020-11-30 15:22:50|6727.06|6727.06|6727.06|6727.06|6727.06|6727.06|6727.06|6727.06|0
1606749780000|2020-11-30 15:23:00|6726.48|6726.48|6726.48|6726.48|6726.48|6726.48|6726.48|6726.48|0
1606749790000|2020-11-30 15:23:10|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|0
1606749800000|2020-11-30 15:23:20|6726.17|6726.17|6726.86|6726.86|6726.86|6726.86|6725.59|6725.59|0
1606749810000|2020-11-30 15:23:30|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|0
1606749820000|2020-11-30 15:23:40|6725.49|6725.49|6725.49|6725.49|6725.49|6725.49|6725.49|6725.49|0
1606749830000|2020-11-30 15:23:50|6725.28|6725.28|6725.28|6725.28|6725.28|6725.28|6725.28|6725.28|0
1606749840000|2020-11-30 15:24:00|6725.38|6725.38|6725.1|6725.1|6725.48|6725.48|6725.1|6725.1|0
1606749850000|2020-11-30 15:24:10|6725.21|6725.21|6724.74|6724.74|6725.21|6725.21|6724.63|6724.63|0
1606749860000|2020-11-30 15:24:20|6725.31|6725.31|6726.48|6726.48|6726.48|6726.48|6725.31|6725.31|0
1606749870000|2020-11-30 15:24:30|6727.05|6727.05|6729.08|6729.08|6729.08|6729.08|6727.05|6727.05|0
1606749900000|2020-11-30 15:25:00|6729.65|6729.65|6729.65|6729.65|6729.65|6729.65|6729.65|6729.65|0
1606749910000|2020-11-30 15:25:10|6729.53|6729.53|6729.63|6729.63|6729.63|6729.63|6729.53|6729.53|0
1606749920000|2020-11-30 15:25:20|6729.76|6729.76|6729.76|6729.76|6729.76|6729.76|6729.76|6729.76|0
1606749930000|2020-11-30 15:25:30|6729.55|6729.55|6729.65|6729.65|6729.65|6729.65|6729.55|6729.55|0
1606749950000|2020-11-30 15:25:50|6729.55|6729.55|6729.34|6729.34|6729.55|6729.55|6729.34|6729.34|0
1606749960000|2020-11-30 15:26:00|6727.69|6727.69|6727.69|6727.69|6727.69|6727.69|6727.69|6727.69|0
1606749970000|2020-11-30 15:26:10|6727.48|6727.48|6727.48|6727.48|6727.48|6727.48|6727.48|6727.48|0
1606749980000|2020-11-30 15:26:20|6727.59|6727.59|6727.9|6727.9|6727.9|6727.9|6727.59|6727.59|0
1606750000000|2020-11-30 15:26:40|6727.14|6727.14|6726.76|6726.76|6727.14|6727.14|6726.76|6726.76|0
1606750010000|2020-11-30 15:26:50|6726.97|6726.97|6726.56|6726.56|6726.97|6726.97|6726.46|6726.46|0
1606750030000|2020-11-30 15:27:10|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|0
1606750040000|2020-11-30 15:27:20|6727.43|6727.43|6727.64|6727.64|6727.64|6727.64|6727.43|6727.43|0
1606750050000|2020-11-30 15:27:30|6727.06|6727.06|6727.17|6727.17|6727.17|6727.17|6727.06|6727.06|0
1606750070000|2020-11-30 15:27:50|6727.55|6727.55|6727.55|6727.55|6727.55|6727.55|6727.55|6727.55|0
1606750080000|2020-11-30 15:28:00|6727.44|6727.44|6722.21|6722.21|6727.44|6727.44|6722.21|6722.21|0
1606750100000|2020-11-30 15:28:20|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|0
1606750110000|2020-11-30 15:28:30|6721.19|6721.19|6720.7|6720.7|6721.19|6721.19|6720.7|6720.7|0
1606750120000|2020-11-30 15:28:40|6720.32|6720.32|6720.32|6720.32|6720.32|6720.32|6720.32|6720.32|0
1606750130000|2020-11-30 15:28:50|6720.11|6720.11|6720.01|6720.01|6720.11|6720.11|6720.01|6720.01|0
1606750140000|2020-11-30 15:29:00|6719.9|6719.9|6718.38|6718.38|6720.22|6720.22|6718.38|6718.38|0
1606750160000|2020-11-30 15:29:20|6718.48|6718.48|6718.21|6718.21|6718.48|6718.48|6718.1|6718.1|0
1606750170000|2020-11-30 15:29:30|6718.73|6718.73|6719.48|6719.48|6719.69|6719.69|6718.73|6718.73|0
1606750190000|2020-11-30 15:29:50|6719.58|6719.58|6719.58|6719.58|6719.58|6719.58|6719.58|6719.58|0
1606750200000|2020-11-30 15:30:00|6719.69|6719.69|6720.07|6720.07|6720.07|6720.07|6719.69|6719.69|0
1606750210000|2020-11-30 15:30:10|6719.97|6719.97|6718.53|6718.53|6720.07|6720.07|6718.53|6718.53|0
1606750220000|2020-11-30 15:30:20|6718.43|6718.43|6718.22|6718.22|6718.43|6718.43|6718.22|6718.22|0
1606750230000|2020-11-30 15:30:30|6717.64|6717.64|6717.33|6717.33|6717.64|6717.64|6717.33|6717.33|0
1606750240000|2020-11-30 15:30:40|6717.07|6717.07|6715.23|6715.23|6717.07|6717.07|6715.23|6715.23|0
1606750250000|2020-11-30 15:30:50|6715.34|6715.34|6715.52|6715.52|6715.52|6715.52|6715.21|6715.21|0
1606750260000|2020-11-30 15:31:00|6715.65|6715.65|6716.03|6716.03|6716.03|6716.03|6715.65|6715.65|0
1606750270000|2020-11-30 15:31:10|6717.3|6717.3|6717.68|6717.68|6717.68|6717.68|6717.3|6717.3|0
1606750280000|2020-11-30 15:31:20|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|0
1606750290000|2020-11-30 15:31:30|6717.68|6717.68|6715.4|6715.4|6717.68|6717.68|6715.4|6715.4|0
1606750300000|2020-11-30 15:31:40|6715.3|6715.3|6715.3|6715.3|6715.3|6715.3|6715.3|6715.3|0
1606750310000|2020-11-30 15:31:50|6714.98|6714.98|6714.6|6714.6|6714.98|6714.98|6714.6|6714.6|0
1606750320000|2020-11-30 15:32:00|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|0
1606750330000|2020-11-30 15:32:10|6714.58|6714.58|6715.26|6715.26|6715.26|6715.26|6714.58|6714.58|0
1606750340000|2020-11-30 15:32:20|6715.83|6715.83|6718.54|6718.54|6718.54|6718.54|6715.83|6715.83|0
1606750350000|2020-11-30 15:32:30|6718.92|6718.92|6719.07|6719.07|6719.07|6719.07|6718.92|6718.92|0
1606750360000|2020-11-30 15:32:40|6719.02|6719.02|6718.28|6718.28|6719.07|6719.07|6718.28|6718.28|0
1606750370000|2020-11-30 15:32:50|6717.33|6717.33|6715.49|6715.49|6717.33|6717.33|6715.49|6715.49|0
1606750380000|2020-11-30 15:33:00|6715.38|6715.38|6715.75|6715.75|6715.85|6715.85|6715.28|6715.28|0
1606750390000|2020-11-30 15:33:10|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|0
1606750400000|2020-11-30 15:33:20|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|0
1606750410000|2020-11-30 15:33:30|6713.7|6713.7|6714.27|6714.27|6714.27|6714.27|6713.7|6713.7|0
1606750420000|2020-11-30 15:33:40|6714.4|6714.4|6715.2|6715.2|6715.2|6715.2|6714.29|6714.29|0
1606750440000|2020-11-30 15:34:00|6715.09|6715.09|6713.34|6713.34|6715.09|6715.09|6713.34|6713.34|0
1606750460000|2020-11-30 15:34:20|6713.45|6713.45|6713.45|6713.45|6713.45|6713.45|6713.45|6713.45|0
1606750470000|2020-11-30 15:34:30|6713.07|6713.07|6712.69|6712.69|6713.07|6713.07|6712.69|6712.69|0
1606750480000|2020-11-30 15:34:40|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|0
1606750490000|2020-11-30 15:34:50|6711.32|6711.32|6709.79|6709.79|6711.32|6711.32|6709.21|6709.21|0
1606750500000|2020-11-30 15:35:00|6709.41|6709.41|6708.83|6708.83|6709.41|6709.41|6708.83|6708.83|0
1606750510000|2020-11-30 15:35:10|6707.57|6707.57|6707.18|6707.18|6707.57|6707.57|6707.18|6707.18|0
1606750520000|2020-11-30 15:35:20|6705.92|6705.92|6704.65|6704.65|6705.92|6705.92|6704.65|6704.65|0
1606750530000|2020-11-30 15:35:30|6704.55|6704.55|6704.93|6704.93|6704.93|6704.93|6704.55|6704.55|0
1606750540000|2020-11-30 15:35:40|6706.19|6706.19|6706.31|6706.31|6706.32|6706.32|6706.19|6706.19|0
1606750550000|2020-11-30 15:35:50|6706.42|6706.42|6707.22|6707.22|6707.22|6707.22|6706.42|6706.42|0
1606750560000|2020-11-30 15:36:00|6706.71|6706.71|6706.71|6706.71|6706.71|6706.71|6706.71|6706.71|0
1606750570000|2020-11-30 15:36:10|6706.5|6706.5|6705.82|6705.82|6706.6|6706.6|6705.82|6705.82|0
1606750580000|2020-11-30 15:36:20|6705.44|6705.44|6707.87|6707.87|6707.87|6707.87|6705.44|6705.44|0
1606750590000|2020-11-30 15:36:30|6707.76|6707.76|6707.66|6707.66|6707.76|6707.76|6707.66|6707.66|0
1606750600000|2020-11-30 15:36:40|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|0
1606750610000|2020-11-30 15:36:50|6705.56|6705.56|6704.73|6704.73|6705.56|6705.56|6704.35|6704.35|0
1606750620000|2020-11-30 15:37:00|6704.41|6704.41|6702.77|6702.77|6704.41|6704.41|6702.77|6702.77|0
1606750640000|2020-11-30 15:37:20|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|6702.57|6702.57|0
1606750650000|2020-11-30 15:37:30|6703.04|6703.04|6702.89|6702.89|6703.04|6703.04|6702.89|6702.89|0
1606750660000|2020-11-30 15:37:40|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|0
1606750670000|2020-11-30 15:37:50|6702.68|6702.68|6700.53|6700.53|6702.68|6702.68|6700.53|6700.53|0
1606750680000|2020-11-30 15:38:00|6701.11|6701.11|6701.11|6701.11|6701.11|6701.11|6701.11|6701.11|0
1606750690000|2020-11-30 15:38:10|6700.53|6700.53|6700.05|6700.05|6701.11|6701.11|6698.78|6698.78|0
1606750710000|2020-11-30 15:38:30|6700.43|6700.43|6701.08|6701.08|6701.08|6701.08|6699.81|6699.81|0
1606750720000|2020-11-30 15:38:40|6700.76|6700.76|6700.76|6700.76|6700.76|6700.76|6700.76|6700.76|0
1606750740000|2020-11-30 15:39:00|6700.66|6700.66|6701.02|6701.02|6701.02|6701.02|6700.66|6700.66|0
1606750750000|2020-11-30 15:39:10|6700.76|6700.76|6699.08|6699.08|6700.76|6700.76|6699.08|6699.08|0
1606750760000|2020-11-30 15:39:20|6698.97|6698.97|6699.82|6699.82|6699.82|6699.82|6698.97|6698.97|0
1606750780000|2020-11-30 15:39:40|6699.72|6699.72|6699.67|6699.67|6699.72|6699.72|6699.67|6699.67|0
1606750790000|2020-11-30 15:39:50|6699.78|6699.78|6697.04|6697.04|6699.78|6699.78|6697.04|6697.04|0
1606750800000|2020-11-30 15:40:00|6696.73|6696.73|6694.14|6694.14|6696.73|6696.73|6694.13|6694.13|0
1606750810000|2020-11-30 15:40:10|6692.88|6692.88|6691.5|6691.5|6692.88|6692.88|6691.5|6691.5|0
1606750820000|2020-11-30 15:40:20|6690.24|6690.24|6691.5|6691.5|6691.5|6691.5|6690.24|6690.24|0
1606750830000|2020-11-30 15:40:30|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|0
1606750840000|2020-11-30 15:40:40|6691.4|6691.4|6690.89|6690.89|6691.65|6691.65|6690.89|6690.89|0
1606750860000|2020-11-30 15:41:00|6691|6691|6690.68|6690.68|6691|6691|6690.68|6690.68|0
1606750870000|2020-11-30 15:41:10|6691.06|6691.06|6690.75|6690.75|6691.06|6691.06|6690.37|6690.37|0
1606750880000|2020-11-30 15:41:20|6690.86|6690.86|6690.37|6690.37|6690.86|6690.86|6690.37|6690.37|0
1606750900000|2020-11-30 15:41:40|6688.73|6688.73|6687.37|6687.37|6688.73|6688.73|6687.37|6687.37|0
1606750910000|2020-11-30 15:41:50|6686.99|6686.99|6685.13|6685.13|6686.99|6686.99|6685.13|6685.13|0
1606750920000|2020-11-30 15:42:00|6685.24|6685.24|6684.66|6684.66|6685.24|6685.24|6684.66|6684.66|0
1606750930000|2020-11-30 15:42:10|6684.4|6684.4|6684.66|6684.66|6684.66|6684.66|6684.4|6684.4|0
1606750940000|2020-11-30 15:42:20|6685.93|6685.93|6686.45|6686.45|6686.45|6686.45|6685.93|6685.93|0
1606750950000|2020-11-30 15:42:30|6686.35|6686.35|6685.86|6685.86|6686.35|6686.35|6685.86|6685.86|0
1606750960000|2020-11-30 15:42:40|6684.6|6684.6|6684.6|6684.6|6684.6|6684.6|6684.6|6684.6|0
1606750990000|2020-11-30 15:43:10|6684.22|6684.22|6684.22|6684.22|6684.22|6684.22|6684.22|6684.22|0
1606751000000|2020-11-30 15:43:20|6683.9|6683.9|6683.33|6683.33|6683.9|6683.9|6683.33|6683.33|0
1606751020000|2020-11-30 15:43:40|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|0
1606751030000|2020-11-30 15:43:50|6681.95|6681.95|6681.95|6681.95|6681.95|6681.95|6681.95|6681.95|0
1606751040000|2020-11-30 15:44:00|6681.74|6681.74|6679.7|6679.7|6681.74|6681.74|6679.7|6679.7|0
1606751050000|2020-11-30 15:44:10|6679.32|6679.32|6678.9|6678.9|6679.7|6679.7|6678.9|6678.9|0
1606751060000|2020-11-30 15:44:20|6679.11|6679.11|6678.81|6678.81|6679.32|6679.32|6678.81|6678.81|0
1606751070000|2020-11-30 15:44:30|6678.7|6678.7|6676.17|6676.17|6678.7|6678.7|6676.17|6676.17|0
1606751080000|2020-11-30 15:44:40|6676.75|6676.75|6677.51|6677.51|6677.51|6677.51|6676.75|6676.75|0
1606751090000|2020-11-30 15:44:50|6677.13|6677.13|6677.13|6677.13|6677.13|6677.13|6677.13|6677.13|0
1606751100000|2020-11-30 15:45:00|6676.81|6676.81|6676.81|6676.81|6676.81|6676.81|6675.44|6675.44|0
1606751110000|2020-11-30 15:45:10|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|0
1606751120000|2020-11-30 15:45:20|6677.77|6677.77|6677.28|6677.28|6678.15|6678.15|6677.28|6677.28|0
1606751130000|2020-11-30 15:45:30|6678.55|6678.55|6682.36|6682.36|6682.55|6682.55|6678.55|6678.55|0
1606751140000|2020-11-30 15:45:40|6682.93|6682.93|6682.83|6682.83|6682.93|6682.93|6681.77|6681.77|0
1606751150000|2020-11-30 15:45:50|6682.93|6682.93|6684.3|6684.3|6684.3|6684.3|6682.93|6682.93|0
1606751160000|2020-11-30 15:46:00|6684.88|6684.88|6684.5|6684.5|6684.88|6684.88|6684.5|6684.5|0
1606751170000|2020-11-30 15:46:10|6684.88|6684.88|6690.05|6690.05|6690.05|6690.05|6684.88|6684.88|0
1606751180000|2020-11-30 15:46:20|6690.43|6690.43|6689.94|6689.94|6690.43|6690.43|6689.94|6689.94|0
1606751190000|2020-11-30 15:46:30|6689.37|6689.37|6689.37|6689.37|6689.37|6689.37|6689.37|6689.37|0
1606751200000|2020-11-30 15:46:40|6689.75|6689.75|6689.75|6689.75|6689.75|6689.75|6689.75|6689.75|0
1606751220000|2020-11-30 15:47:00|6691.01|6691.01|6690.8|6690.8|6691.01|6691.01|6690.8|6690.8|0
1606751230000|2020-11-30 15:47:10|6691.76|6691.76|6691.91|6691.91|6692.39|6692.39|6691.76|6691.76|0
1606751240000|2020-11-30 15:47:20|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|0
1606751250000|2020-11-30 15:47:30|6691.42|6691.42|6691.04|6691.04|6691.42|6691.42|6691.04|6691.04|0
1606751260000|2020-11-30 15:47:40|6691.42|6691.42|6691.06|6691.06|6691.42|6691.42|6690.38|6690.38|0
1606751280000|2020-11-30 15:48:00|6691.27|6691.27|6692.22|6692.22|6692.22|6692.22|6691.27|6691.27|0
1606751290000|2020-11-30 15:48:10|6692.32|6692.32|6692.01|6692.01|6692.32|6692.32|6692.01|6692.01|0
1606751300000|2020-11-30 15:48:20|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|0
1606751320000|2020-11-30 15:48:40|6691.88|6691.88|6691.88|6691.88|6691.88|6691.88|6691.88|6691.88|0
1606751330000|2020-11-30 15:48:50|6691.78|6691.78|6694.27|6694.27|6694.27|6694.27|6691.78|6691.78|0
1606751340000|2020-11-30 15:49:00|6694.38|6694.38|6693.91|6693.91|6694.38|6694.38|6693.91|6693.91|0
1606751350000|2020-11-30 15:49:10|6695.18|6695.18|6695.44|6695.44|6695.44|6695.44|6695.18|6695.18|0
1606751360000|2020-11-30 15:49:20|6694.86|6694.86|6693.02|6693.02|6694.86|6694.86|6693.02|6693.02|0
1606751370000|2020-11-30 15:49:30|6693.23|6693.23|6693.12|6693.12|6693.23|6693.23|6693.12|6693.12|0
1606751380000|2020-11-30 15:49:40|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|0
1606751390000|2020-11-30 15:49:50|6692.43|6692.43|6692.43|6692.43|6692.43|6692.43|6692.43|6692.43|0
1606751400000|2020-11-30 15:50:00|6692.22|6692.22|6692.22|6692.22|6692.22|6692.22|6692.22|6692.22|0
1606751410000|2020-11-30 15:50:10|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|0
1606751420000|2020-11-30 15:50:20|6692.22|6692.22|6692.01|6692.01|6692.22|6692.22|6692.01|6692.01|0
1606751440000|2020-11-30 15:50:40|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|0
1606751450000|2020-11-30 15:50:50|6692.21|6692.21|6693.47|6693.47|6693.68|6693.68|6692.21|6692.21|0
1606751460000|2020-11-30 15:51:00|6694.05|6694.05|6694.43|6694.43|6694.43|6694.43|6694.05|6694.05|0
1606751490000|2020-11-30 15:51:30|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|0
1606751510000|2020-11-30 15:51:50|6693.27|6693.27|6692.21|6692.21|6693.27|6693.27|6692.21|6692.21|0
1606751520000|2020-11-30 15:52:00|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|0
1606751530000|2020-11-30 15:52:10|6691.72|6691.72|6689.41|6689.41|6691.72|6691.72|6689.31|6689.31|0
1606751540000|2020-11-30 15:52:20|6689.2|6689.2|6689.2|6689.2|6689.2|6689.2|6689.2|6689.2|0
1606751560000|2020-11-30 15:52:40|6689.45|6689.45|6689.71|6689.71|6689.71|6689.71|6689.45|6689.45|0
1606751570000|2020-11-30 15:52:50|6690.98|6690.98|6693.14|6693.14|6693.14|6693.14|6690.98|6690.98|0
1606751580000|2020-11-30 15:53:00|6693.24|6693.24|6693.03|6693.03|6693.24|6693.24|6693.03|6693.03|0
1606751590000|2020-11-30 15:53:10|6692.65|6692.65|6693.92|6693.92|6693.92|6693.92|6692.65|6692.65|0
1606751600000|2020-11-30 15:53:20|6693.81|6693.81|6693.81|6693.81|6693.81|6693.81|6693.81|6693.81|0
1606751620000|2020-11-30 15:53:40|6693.24|6693.24|6693.03|6693.03|6693.24|6693.24|6693.03|6693.03|0
1606751640000|2020-11-30 15:54:00|6692.65|6692.65|6691.38|6691.38|6692.65|6692.65|6691.38|6691.38|0
1606751650000|2020-11-30 15:54:10|6691.64|6691.64|6692.9|6692.9|6692.9|6692.9|6691.64|6691.64|0
1606751670000|2020-11-30 15:54:30|6693.48|6693.48|6693.86|6693.86|6693.86|6693.86|6693.48|6693.48|0
1606751680000|2020-11-30 15:54:40|6693.35|6693.35|6692.76|6692.76|6693.35|6693.35|6692.76|6692.76|0
1606751700000|2020-11-30 15:55:00|6692.65|6692.65|6689.84|6689.84|6692.65|6692.65|6689.84|6689.84|0
1606751710000|2020-11-30 15:55:10|6690.22|6690.22|6691.49|6691.49|6691.49|6691.49|6690.22|6690.22|0
1606751730000|2020-11-30 15:55:30|6691.7|6691.7|6691.7|6691.7|6691.7|6691.7|6691.7|6691.7|0
1606751750000|2020-11-30 15:55:50|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|0
1606751770000|2020-11-30 15:56:10|6691.42|6691.42|6690.84|6690.84|6691.42|6691.42|6690.84|6690.84|0
1606751780000|2020-11-30 15:56:20|6690.58|6690.58|6689.63|6689.63|6690.58|6690.58|6689.32|6689.32|0
1606751800000|2020-11-30 15:56:40|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|0
1606751810000|2020-11-30 15:56:50|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|0
1606751820000|2020-11-30 15:57:00|6689.89|6689.89|6691.12|6691.12|6691.12|6691.12|6689.89|6689.89|0
1606751850000|2020-11-30 15:57:30|6691.01|6691.01|6690.33|6690.33|6691.01|6691.01|6690.33|6690.33|0
1606751860000|2020-11-30 15:57:40|6689.95|6689.95|6688.2|6688.2|6689.95|6689.95|6688.2|6688.2|0
1606751880000|2020-11-30 15:58:00|6688.58|6688.58|6689.8|6689.8|6689.8|6689.8|6688.58|6688.58|0
1606751890000|2020-11-30 15:58:10|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|0
1606751900000|2020-11-30 15:58:20|6690.85|6690.85|6691.81|6691.81|6691.91|6691.91|6690.85|6690.85|0
1606751910000|2020-11-30 15:58:30|6692.06|6692.06|6692.85|6692.85|6692.85|6692.85|6692.06|6692.06|0
1606751920000|2020-11-30 15:58:40|6694.11|6694.11|6694.11|6694.11|6694.11|6694.11|6694.11|6694.11|0
1606751930000|2020-11-30 15:58:50|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|0
1606751940000|2020-11-30 15:59:00|6695.13|6695.13|6696.02|6696.02|6696.02|6696.02|6695.13|6695.13|0
1606751950000|2020-11-30 15:59:10|6696.6|6696.6|6696.87|6696.87|6696.98|6696.98|6696.6|6696.6|0
1606751960000|2020-11-30 15:59:20|6698.14|6698.14|6698.39|6698.39|6698.39|6698.39|6698.14|6698.14|0
1606751970000|2020-11-30 15:59:30|6698.29|6698.29|6695.65|6695.65|6698.29|6698.29|6695.65|6695.65|0
1606751980000|2020-11-30 15:59:40|6695.55|6695.55|6694.4|6694.4|6695.55|6695.55|6694.4|6694.4|0
1606751990000|2020-11-30 15:59:50|6694.29|6694.29|6692.9|6692.9|6694.29|6694.29|6692.9|6692.9|0
1606752000000|2020-11-30 16:00:00|6692.52|6692.52|6693.54|6693.54|6694.05|6694.05|6692.52|6692.52|0
1606752020000|2020-11-30 16:00:20|6693.8|6693.8|6695.06|6695.06|6695.06|6695.06|6693.8|6693.8|0
1606752030000|2020-11-30 16:00:30|6696.33|6696.33|6695.91|6695.91|6696.33|6696.33|6695.91|6695.91|0
1606752050000|2020-11-30 16:00:50|6695.33|6695.33|6694.76|6694.76|6695.33|6695.33|6694.76|6694.76|0
1606752060000|2020-11-30 16:01:00|6694.18|6694.18|6692.54|6692.54|6694.18|6694.18|6692.54|6692.54|0
1606752070000|2020-11-30 16:01:10|6692.34|6692.34|6690.11|6690.11|6692.34|6692.34|6690.11|6690.11|0
1606752080000|2020-11-30 16:01:20|6690|6690|6688.52|6688.52|6690|6690|6688.52|6688.52|0
1606752090000|2020-11-30 16:01:30|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|0
1606752110000|2020-11-30 16:01:50|6689.41|6689.41|6687.25|6687.25|6689.41|6689.41|6687.25|6687.25|0
1606752120000|2020-11-30 16:02:00|6687.36|6687.36|6686.53|6686.53|6687.36|6687.36|6686.53|6686.53|0
1606752140000|2020-11-30 16:02:20|6686.15|6686.15|6684.78|6684.78|6686.15|6686.15|6684.78|6684.78|0
1606752150000|2020-11-30 16:02:30|6686.05|6686.05|6685.73|6685.73|6686.05|6686.05|6685.73|6685.73|0
1606752160000|2020-11-30 16:02:40|6687.38|6687.38|6688.44|6688.44|6688.44|6688.44|6687.38|6687.38|0
1606752170000|2020-11-30 16:02:50|6689.81|6689.81|6689.85|6689.85|6689.96|6689.96|6689.7|6689.7|0
1606752180000|2020-11-30 16:03:00|6689.96|6689.96|6690.17|6690.17|6690.17|6690.17|6689.96|6689.96|0
1606752200000|2020-11-30 16:03:20|6690.74|6690.74|6690.74|6690.74|6690.74|6690.74|6690.74|6690.74|0
1606752210000|2020-11-30 16:03:30|6690.95|6690.95|6691.16|6691.16|6691.16|6691.16|6690.95|6690.95|0
1606752220000|2020-11-30 16:03:40|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|0
1606752230000|2020-11-30 16:03:50|6689.61|6689.61|6689.5|6689.5|6689.61|6689.61|6689.5|6689.5|0
1606752240000|2020-11-30 16:04:00|6689.29|6689.29|6688.46|6688.46|6689.29|6689.29|6688.46|6688.46|0
1606752250000|2020-11-30 16:04:10|6688.59|6688.59|6688.22|6688.22|6688.59|6688.59|6688.22|6688.22|0
1606752260000|2020-11-30 16:04:20|6687.84|6687.84|6687.74|6687.74|6687.84|6687.84|6687.74|6687.74|0
1606752270000|2020-11-30 16:04:30|6687.63|6687.63|6688.01|6688.01|6688.01|6688.01|6687.63|6687.63|0
1606752280000|2020-11-30 16:04:40|6688.59|6688.59|6688.38|6688.38|6688.59|6688.59|6688.38|6688.38|0
1606752300000|2020-11-30 16:05:00|6687.11|6687.11|6686.31|6686.31|6687.11|6687.11|6686.31|6686.31|0
1606752310000|2020-11-30 16:05:10|6686.21|6686.21|6686.21|6686.21|6686.21|6686.21|6686.21|6686.21|0
1606752320000|2020-11-30 16:05:20|6686.1|6686.1|6685.89|6685.89|6686.1|6686.1|6685.89|6685.89|0
1606752330000|2020-11-30 16:05:30|6685.79|6685.79|6685.68|6685.68|6685.79|6685.79|6685.68|6685.68|0
1606752340000|2020-11-30 16:05:40|6685.94|6685.94|6686.21|6686.21|6686.87|6686.87|6685.73|6685.73|0
1606752350000|2020-11-30 16:05:50|6686.63|6686.63|6686.84|6686.84|6686.95|6686.95|6686.63|6686.63|0
1606752360000|2020-11-30 16:06:00|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|0
1606752380000|2020-11-30 16:06:20|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|0
1606752390000|2020-11-30 16:06:30|6687.05|6687.05|6686.93|6686.93|6687.05|6687.05|6686.3|6686.3|0
1606752400000|2020-11-30 16:06:40|6686.82|6686.82|6686.82|6686.82|6686.82|6686.82|6686.82|6686.82|0
1606752410000|2020-11-30 16:06:50|6685.55|6685.55|6684.6|6684.6|6685.55|6685.55|6684.02|6684.02|0
1606752420000|2020-11-30 16:07:00|6684.4|6684.4|6684.08|6684.08|6684.4|6684.4|6684.08|6684.08|0
1606752430000|2020-11-30 16:07:10|6684.21|6684.21|6684.32|6684.32|6684.32|6684.32|6684.11|6684.11|0
1606752440000|2020-11-30 16:07:20|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|0
1606752480000|2020-11-30 16:08:00|6683.43|6683.43|6683.58|6683.58|6683.58|6683.58|6683.43|6683.43|0
1606752490000|2020-11-30 16:08:10|6683.2|6683.2|6682.82|6682.82|6683.2|6683.2|6682.82|6682.82|0
1606752500000|2020-11-30 16:08:20|6682.72|6682.72|6681.62|6681.62|6683.1|6683.1|6681.62|6681.62|0
1606752510000|2020-11-30 16:08:30|6680.36|6680.36|6680.57|6680.57|6680.57|6680.57|6680.25|6680.25|0
1606752520000|2020-11-30 16:08:40|6680.46|6680.46|6680.15|6680.15|6680.46|6680.46|6680.15|6680.15|0
1606752530000|2020-11-30 16:08:50|6679.39|6679.39|6679.28|6679.28|6679.39|6679.39|6679.28|6679.28|0
1606752540000|2020-11-30 16:09:00|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|0
1606752550000|2020-11-30 16:09:10|6677.82|6677.82|6677.82|6677.82|6677.82|6677.82|6677.82|6677.82|0
1606752560000|2020-11-30 16:09:20|6677.44|6677.44|6677.82|6677.82|6677.82|6677.82|6677.44|6677.44|0
1606752570000|2020-11-30 16:09:30|6679.09|6679.09|6678.14|6678.14|6679.09|6679.09|6677.82|6677.82|0
1606752580000|2020-11-30 16:09:40|6678.24|6678.24|6677|6677|6678.24|6678.24|6676.89|6676.89|0
1606752590000|2020-11-30 16:09:50|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|0
1606752600000|2020-11-30 16:10:00|6676.89|6676.89|6678.73|6678.73|6678.73|6678.73|6676.89|6676.89|0
1606752610000|2020-11-30 16:10:10|6678.52|6678.52|6677.15|6677.15|6678.9|6678.9|6677.15|6677.15|0
1606752620000|2020-11-30 16:10:20|6677.26|6677.26|6677.26|6677.26|6677.26|6677.26|6677.26|6677.26|0
1606752630000|2020-11-30 16:10:30|6678.52|6678.52|6680.74|6680.74|6681.33|6681.33|6678.52|6678.52|0
1606752640000|2020-11-30 16:10:40|6680.63|6680.63|6680.63|6680.63|6680.63|6680.63|6680.63|6680.63|0
1606752680000|2020-11-30 16:11:20|6680.53|6680.53|6680.85|6680.85|6680.85|6680.85|6680.53|6680.53|0
1606752690000|2020-11-30 16:11:30|6680.96|6680.96|6680.85|6680.85|6680.96|6680.96|6680.85|6680.85|0
1606752700000|2020-11-30 16:11:40|6680.96|6680.96|6680.75|6680.75|6680.96|6680.96|6680.75|6680.75|0
1606752710000|2020-11-30 16:11:50|6680.96|6680.96|6679.8|6679.8|6680.96|6680.96|6679.69|6679.69|0
1606752720000|2020-11-30 16:12:00|6680.37|6680.37|6680.01|6680.01|6680.37|6680.37|6679.8|6679.8|0
1606752730000|2020-11-30 16:12:10|6679.9|6679.9|6680.16|6680.16|6680.48|6680.48|6679.9|6679.9|0
1606752740000|2020-11-30 16:12:20|6679.59|6679.59|6678.21|6678.21|6679.59|6679.59|6678.21|6678.21|0
1606752750000|2020-11-30 16:12:30|6678.11|6678.11|6678.32|6678.32|6678.63|6678.63|6678.11|6678.11|0
1606752760000|2020-11-30 16:12:40|6678.42|6678.42|6679.69|6679.69|6679.69|6679.69|6678.42|6678.42|0
1606752780000|2020-11-30 16:13:00|6679.8|6679.8|6679.59|6679.59|6679.8|6679.8|6679.59|6679.59|0
1606752790000|2020-11-30 16:13:10|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|0
1606752800000|2020-11-30 16:13:20|6679.38|6679.38|6679.49|6679.49|6679.49|6679.49|6679.38|6679.38|0
1606752810000|2020-11-30 16:13:30|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|0
1606752820000|2020-11-30 16:13:40|6680.53|6680.53|6682.07|6682.07|6682.07|6682.07|6680.53|6680.53|0
1606752830000|2020-11-30 16:13:50|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|0
1606752840000|2020-11-30 16:14:00|6681.56|6681.56|6678.05|6678.05|6681.56|6681.56|6678.05|6678.05|0
1606752850000|2020-11-30 16:14:10|6677.67|6677.67|6677.5|6677.5|6677.88|6677.88|6677.12|6677.12|0
1606752870000|2020-11-30 16:14:30|6677.12|6677.12|6677.12|6677.12|6677.12|6677.12|6677.12|6677.12|0
1606752880000|2020-11-30 16:14:40|6677.22|6677.22|6675.65|6675.65|6677.22|6677.22|6675.65|6675.65|0
1606752890000|2020-11-30 16:14:50|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|0
1606752900000|2020-11-30 16:15:00|6675.23|6675.23|6674.56|6674.56|6675.23|6675.23|6674.56|6674.56|0
1606752910000|2020-11-30 16:15:10|6674.77|6674.77|6671.26|6671.26|6674.77|6674.77|6671.26|6671.26|0
1606752920000|2020-11-30 16:15:20|6670.88|6670.88|6671.64|6671.64|6671.64|6671.64|6670.5|6670.5|0
1606752930000|2020-11-30 16:15:30|6672.21|6672.21|6672.49|6672.49|6672.49|6672.49|6671.53|6671.53|0
1606752940000|2020-11-30 16:15:40|6672.7|6672.7|6673.29|6673.29|6673.29|6673.29|6672.7|6672.7|0
1606752950000|2020-11-30 16:15:50|6673.18|6673.18|6674.45|6674.45|6674.45|6674.45|6673.18|6673.18|0
1606752960000|2020-11-30 16:16:00|6674.7|6674.7|6674.91|6674.91|6675.02|6675.02|6674.7|6674.7|0
1606752970000|2020-11-30 16:16:10|6675.02|6675.02|6674.81|6674.81|6675.02|6675.02|6674.81|6674.81|0
1606752980000|2020-11-30 16:16:20|6675.12|6675.12|6671.95|6671.95|6675.12|6675.12|6671.95|6671.95|0
1606752990000|2020-11-30 16:16:30|6671.57|6671.57|6671.25|6671.25|6671.57|6671.57|6671.15|6671.15|0
1606753000000|2020-11-30 16:16:40|6671.15|6671.15|6671.04|6671.04|6671.15|6671.15|6671.04|6671.04|0
1606753010000|2020-11-30 16:16:50|6671.19|6671.19|6671.45|6671.45|6671.92|6671.92|6671.19|6671.19|0
1606753020000|2020-11-30 16:17:00|6671.34|6671.34|6668.43|6668.43|6671.92|6671.92|6668.43|6668.43|0
1606753040000|2020-11-30 16:17:20|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|6667.28|6667.28|0
1606753050000|2020-11-30 16:17:30|6667.75|6667.75|6667.65|6667.65|6667.86|6667.86|6667.65|6667.65|0
1606753060000|2020-11-30 16:17:40|6667.75|6667.75|6667.65|6667.65|6667.75|6667.75|6667.65|6667.65|0
1606753070000|2020-11-30 16:17:50|6667.75|6667.75|6667.75|6667.75|6667.75|6667.75|6667.75|6667.75|0
1606753080000|2020-11-30 16:18:00|6666.48|6666.48|6663.73|6663.73|6666.48|6666.48|6663.42|6663.42|0
1606753090000|2020-11-30 16:18:10|6663.84|6663.84|6662.61|6662.61|6663.84|6663.84|6662.61|6662.61|0
1606753100000|2020-11-30 16:18:20|6662.72|6662.72|6662.34|6662.34|6662.72|6662.72|6662.34|6662.34|0
1606753110000|2020-11-30 16:18:30|6662.65|6662.65|6662.44|6662.44|6662.65|6662.65|6662.44|6662.44|0
1606753120000|2020-11-30 16:18:40|6662.19|6662.19|6661.81|6661.81|6662.19|6662.19|6661.81|6661.81|0
1606753130000|2020-11-30 16:18:50|6661.23|6661.23|6659.75|6659.75|6661.23|6661.23|6659.37|6659.37|0
1606753140000|2020-11-30 16:19:00|6659.65|6659.65|6660.91|6660.91|6660.91|6660.91|6659.65|6659.65|0
1606753160000|2020-11-30 16:19:20|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|0
1606753170000|2020-11-30 16:19:30|6660.91|6660.91|6659.27|6659.27|6660.91|6660.91|6659.27|6659.27|0
1606753180000|2020-11-30 16:19:40|6658.89|6658.89|6658.89|6658.89|6658.89|6658.89|6658.89|6658.89|0
1606753190000|2020-11-30 16:19:50|6659.27|6659.27|6658|6658|6659.27|6659.27|6658|6658|0
1606753200000|2020-11-30 16:20:00|6657.62|6657.62|6657.35|6657.35|6657.73|6657.73|6657.35|6657.35|0
1606753210000|2020-11-30 16:20:10|6656.08|6656.08|6657.35|6657.35|6657.35|6657.35|6656.08|6656.08|0
1606753220000|2020-11-30 16:20:20|6656.2|6656.2|6656.2|6656.2|6656.58|6656.58|6656.2|6656.2|0
1606753230000|2020-11-30 16:20:30|6656.58|6656.58|6656.96|6656.96|6656.96|6656.96|6656.58|6656.58|0
1606753240000|2020-11-30 16:20:40|6658.22|6658.22|6658.12|6658.12|6658.22|6658.22|6658.12|6658.12|0
1606753250000|2020-11-30 16:20:50|6656.85|6656.85|6658.3|6658.3|6658.3|6658.3|6656.85|6656.85|0
1606753260000|2020-11-30 16:21:00|6658.25|6658.25|6658.25|6658.25|6658.25|6658.25|6658.25|6658.25|0
1606753270000|2020-11-30 16:21:10|6658|6658|6657.13|6657.13|6658|6658|6657.13|6657.13|0
1606753280000|2020-11-30 16:21:20|6657.24|6657.24|6657.9|6657.9|6657.9|6657.9|6657.14|6657.14|0
1606753300000|2020-11-30 16:21:40|6658.15|6658.15|6660|6660|6660|6660|6658.15|6658.15|0
1606753310000|2020-11-30 16:21:50|6659.62|6659.62|6657.77|6657.77|6659.62|6659.62|6657.77|6657.77|0
1606753320000|2020-11-30 16:22:00|6657.67|6657.67|6656.13|6656.13|6657.77|6657.77|6656.13|6656.13|0
1606753330000|2020-11-30 16:22:10|6655.75|6655.75|6651.33|6651.33|6655.75|6655.75|6651.33|6651.33|0
1606753340000|2020-11-30 16:22:20|6651.43|6651.43|6651.05|6651.05|6651.43|6651.43|6651.05|6651.05|0
1606753350000|2020-11-30 16:22:30|6650.41|6650.41|6650.31|6650.31|6650.41|6650.41|6649.04|6649.04|0
1606753360000|2020-11-30 16:22:40|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|0
1606753370000|2020-11-30 16:22:50|6650.86|6650.86|6651.43|6651.43|6651.43|6651.43|6650.86|6650.86|0
1606753380000|2020-11-30 16:23:00|6652.7|6652.7|6652.96|6652.96|6653.27|6653.27|6652.7|6652.7|0
1606753390000|2020-11-30 16:23:10|6654.22|6654.22|6654.22|6654.22|6654.22|6654.22|6654.22|6654.22|0
1606753400000|2020-11-30 16:23:20|6654.43|6654.43|6656.82|6656.82|6656.82|6656.82|6654.43|6654.43|0
1606753410000|2020-11-30 16:23:30|6657.24|6657.24|6657.13|6657.13|6657.24|6657.24|6657.13|6657.13|0
1606753420000|2020-11-30 16:23:40|6656.75|6656.75|6656.44|6656.44|6656.75|6656.75|6656.33|6656.33|0
1606753430000|2020-11-30 16:23:50|6656.33|6656.33|6654.81|6654.81|6656.33|6656.33|6654.81|6654.81|0
1606753440000|2020-11-30 16:24:00|6654.43|6654.43|6654.33|6654.33|6654.43|6654.43|6654.33|6654.33|0
1606753470000|2020-11-30 16:24:30|6654.43|6654.43|6653.38|6653.38|6654.64|6654.64|6653.38|6653.38|0
1606753480000|2020-11-30 16:24:40|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|0
1606753490000|2020-11-30 16:24:50|6653.06|6653.06|6652.59|6652.59|6653.06|6653.06|6652.49|6652.49|0
1606753500000|2020-11-30 16:25:00|6652.02|6652.02|6649.78|6649.78|6652.02|6652.02|6649.78|6649.78|0
1606753510000|2020-11-30 16:25:10|6650.29|6650.29|6648.82|6648.82|6650.29|6650.29|6648.57|6648.57|0
1606753520000|2020-11-30 16:25:20|6649.69|6649.69|6651.15|6651.15|6651.53|6651.53|6649.69|6649.69|0
1606753530000|2020-11-30 16:25:30|6649.88|6649.88|6648.29|6648.29|6649.88|6649.88|6648.29|6648.29|0
1606753540000|2020-11-30 16:25:40|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|0
1606753550000|2020-11-30 16:25:50|6648.09|6648.09|6647.79|6647.79|6648.09|6648.09|6647.79|6647.79|0
1606753560000|2020-11-30 16:26:00|6649.05|6649.05|6647.79|6647.79|6649.05|6649.05|6647.79|6647.79|0
1606753570000|2020-11-30 16:26:10|6647.41|6647.41|6647.41|6647.41|6647.41|6647.41|6647.41|6647.41|0
1606753580000|2020-11-30 16:26:20|6646.14|6646.14|6645.63|6645.63|6647.15|6647.15|6645.63|6645.63|0
1606753590000|2020-11-30 16:26:30|6643.79|6643.79|6640.14|6640.14|6643.79|6643.79|6639.76|6639.76|0
1606753600000|2020-11-30 16:26:40|6640.53|6640.53|6643|6643|6643|6643|6640.53|6640.53|0
1606753610000|2020-11-30 16:26:50|6643.11|6643.11|6643.8|6643.8|6644.37|6644.37|6643.11|6643.11|0
1606753620000|2020-11-30 16:27:00|6643.9|6643.9|6644.79|6644.79|6644.79|6644.79|6643.9|6643.9|0
1606753630000|2020-11-30 16:27:10|6644.69|6644.69|6643.55|6643.55|6644.69|6644.69|6643.04|6643.04|0
1606753640000|2020-11-30 16:27:20|6643.44|6643.44|6643.43|6643.43|6643.44|6643.44|6642.58|6642.58|0
1606753650000|2020-11-30 16:27:30|6643.32|6643.32|6644.85|6644.85|6644.85|6644.85|6643.32|6643.32|0
1606753660000|2020-11-30 16:27:40|6643.58|6643.58|6640.91|6640.91|6643.58|6643.58|6640.91|6640.91|0
1606753670000|2020-11-30 16:27:50|6641.01|6641.01|6642.55|6642.55|6642.93|6642.93|6640.91|6640.91|0
1606753680000|2020-11-30 16:28:00|6641.29|6641.29|6638.43|6638.43|6641.29|6641.29|6637.74|6637.74|0
1606753690000|2020-11-30 16:28:10|6638.32|6638.32|6637.84|6637.84|6638.32|6638.32|6637.84|6637.84|0
1606753700000|2020-11-30 16:28:20|6637.94|6637.94|6635.59|6635.59|6638.01|6638.01|6635.59|6635.59|0
1606753710000|2020-11-30 16:28:30|6634.32|6634.32|6634.7|6634.7|6634.7|6634.7|6634.32|6634.32|0
1606753720000|2020-11-30 16:28:40|6635.97|6635.97|6639.04|6639.04|6639.09|6639.09|6635.97|6635.97|0
1606753730000|2020-11-30 16:28:50|6640.3|6640.3|6639.61|6639.61|6641.26|6641.26|6639.61|6639.61|0
1606753740000|2020-11-30 16:29:00|6639.72|6639.72|6639.25|6639.25|6639.72|6639.72|6637.81|6637.81|0
1606753750000|2020-11-30 16:29:10|6638.67|6638.67|6638.05|6638.05|6638.67|6638.67|6635.52|6635.52|0
1606753760000|2020-11-30 16:29:20|6638.25|6638.25|6638.17|6638.17|6639.69|6639.69|6636.59|6636.59|0
1606753770000|2020-11-30 16:29:30|6638.27|6638.27|6636.33|6636.33|6639.42|6639.42|6635.95|6635.95|0
1606753780000|2020-11-30 16:29:40|6636.43|6636.43|6633.84|6633.84|6638.68|6638.68|6633.46|6633.46|0
1606753790000|2020-11-30 16:29:50|6635.49|6635.49|6635.34|6635.34|6637.76|6637.76|6634.08|6634.08|0
1606810500000|2020-12-01 08:15:00|6676.71|6676.71|6674.18|6674.18|6676.71|6676.71|6674.18|6674.18|0
1606810510000|2020-12-01 08:15:10|6673.8|6673.8|6668.29|6668.29|6673.8|6673.8|6668.29|6668.29|0
1606810520000|2020-12-01 08:15:20|6667.91|6667.91|6668.67|6668.67|6668.67|6668.67|6667.91|6667.91|0
1606810530000|2020-12-01 08:15:30|6671.2|6671.2|6672.93|6672.93|6672.93|6672.93|6671.2|6671.2|0
1606810540000|2020-12-01 08:15:40|6672.35|6672.35|6672.93|6672.93|6672.93|6672.93|6672.35|6672.35|0
1606810550000|2020-12-01 08:15:50|6672.72|6672.72|6668.83|6668.83|6672.72|6672.72|6668.83|6668.83|0
1606810560000|2020-12-01 08:16:00|6669.21|6669.21|6669.78|6669.78|6669.78|6669.78|6669.21|6669.21|0
1606810570000|2020-12-01 08:16:10|6674.91|6674.91|6678.77|6678.77|6678.77|6678.77|6674.91|6674.91|0
1606810580000|2020-12-01 08:16:20|6680.31|6680.31|6688.21|6688.21|6689.12|6689.12|6679.8|6679.8|0
1606810590000|2020-12-01 08:16:30|6686.95|6686.95|6684.53|6684.53|6686.95|6686.95|6684.53|6684.53|0
1606810600000|2020-12-01 08:16:40|6683.96|6683.96|6683.75|6683.75|6683.96|6683.96|6683.75|6683.75|0
1606810610000|2020-12-01 08:16:50|6682.48|6682.48|6680.05|6680.05|6682.48|6682.48|6680.05|6680.05|0
1606810620000|2020-12-01 08:17:00|6680.52|6680.52|6682.36|6682.36|6682.36|6682.36|6680.52|6680.52|0
1606810630000|2020-12-01 08:17:10|6683.62|6683.62|6685.14|6685.14|6685.14|6685.14|6683.62|6683.62|0
1606810640000|2020-12-01 08:17:20|6683.88|6683.88|6682.74|6682.74|6683.88|6683.88|6682.74|6682.74|0
1606810650000|2020-12-01 08:17:30|6684|6684|6686.28|6686.28|6686.28|6686.28|6684|6684|0
1606810660000|2020-12-01 08:17:40|6686.02|6686.02|6690.68|6690.68|6690.68|6690.68|6686.02|6686.02|0
1606810670000|2020-12-01 08:17:50|6690.78|6690.78|6689.83|6689.83|6692.15|6692.15|6689.62|6689.62|0
1606810690000|2020-12-01 08:18:10|6690.04|6690.04|6691.1|6691.1|6691.1|6691.1|6689.83|6689.83|0
1606810700000|2020-12-01 08:18:20|6689.57|6689.57|6689.57|6689.57|6689.57|6689.57|6688.3|6688.3|0
1606810710000|2020-12-01 08:18:30|6690.14|6690.14|6689.57|6689.57|6690.14|6690.14|6689.57|6689.57|0
1606810720000|2020-12-01 08:18:40|6688.99|6688.99|6687.2|6687.2|6688.99|6688.99|6687.2|6687.2|0
1606810730000|2020-12-01 08:18:50|6687.1|6687.1|6682.92|6682.92|6687.1|6687.1|6682.92|6682.92|0
1606810740000|2020-12-01 08:19:00|6683.3|6683.3|6687.98|6687.98|6687.98|6687.98|6682.92|6682.92|0
1606810750000|2020-12-01 08:19:10|6686.71|6686.71|6688.07|6688.07|6688.07|6688.07|6686.71|6686.71|0
1606810760000|2020-12-01 08:19:20|6687.5|6687.5|6687.5|6687.5|6687.5|6687.5|6687.5|6687.5|0
1606810780000|2020-12-01 08:19:40|6688.77|6688.77|6689.85|6689.85|6689.85|6689.85|6688.77|6688.77|0
1606810790000|2020-12-01 08:19:50|6690.43|6690.43|6695.76|6695.76|6695.76|6695.76|6690.43|6690.43|0
1606810800000|2020-12-01 08:20:00|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|0
1606810830000|2020-12-01 08:20:30|6695.66|6695.66|6695.66|6695.66|6695.66|6695.66|6695.66|6695.66|0
1606810840000|2020-12-01 08:20:40|6696.81|6696.81|6696.81|6696.81|6696.81|6696.81|6696.81|6696.81|0
1606810850000|2020-12-01 08:20:50|6696.7|6696.7|6696.7|6696.7|6696.7|6696.7|6696.7|6696.7|0
1606810860000|2020-12-01 08:21:00|6697.46|6697.46|6701.26|6701.26|6701.26|6701.26|6697.46|6697.46|0
1606810870000|2020-12-01 08:21:10|6699.54|6699.54|6699.54|6699.54|6699.54|6699.54|6699.54|6699.54|0
1606810880000|2020-12-01 08:21:20|6698.27|6698.27|6696.71|6696.71|6698.27|6698.27|6696.71|6696.71|0
1606810890000|2020-12-01 08:21:30|6694.99|6694.99|6695.35|6695.35|6695.35|6695.35|6694.78|6694.78|0
1606810900000|2020-12-01 08:21:40|6692.82|6692.82|6691.67|6691.67|6692.82|6692.82|6691.67|6691.67|0
1606810910000|2020-12-01 08:21:50|6691.46|6691.46|6691.98|6691.98|6691.98|6691.98|6691.46|6691.46|0
1606810920000|2020-12-01 08:22:00|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|0
1606810930000|2020-12-01 08:22:10|6695.09|6695.09|6695.67|6695.67|6695.67|6695.67|6695.09|6695.09|0
1606810940000|2020-12-01 08:22:20|6695.18|6695.18|6697.97|6697.97|6697.97|6697.97|6695.18|6695.18|0
1606810950000|2020-12-01 08:22:30|6698.73|6698.73|6701.26|6701.26|6701.26|6701.26|6698.73|6698.73|0
1606810970000|2020-12-01 08:22:50|6702.41|6702.41|6705.08|6705.08|6705.08|6705.08|6702.41|6702.41|0
1606810980000|2020-12-01 08:23:00|6708.88|6708.88|6708.88|6708.88|6708.88|6708.88|6708.88|6708.88|0
1606811010000|2020-12-01 08:23:30|6709.64|6709.64|6707.11|6707.11|6709.64|6709.64|6707.11|6707.11|0
1606811020000|2020-12-01 08:23:40|6708.26|6708.26|6708.64|6708.64|6708.64|6708.64|6708.26|6708.26|0
1606811030000|2020-12-01 08:23:50|6709.21|6709.21|6710.97|6710.97|6713.77|6713.77|6709.21|6709.21|0
1606811040000|2020-12-01 08:24:00|6711.55|6711.55|6711.55|6711.55|6711.55|6711.55|6711.55|6711.55|0
1606811060000|2020-12-01 08:24:20|6711.13|6711.13|6711.55|6711.55|6711.55|6711.55|6711.13|6711.13|0
1606811080000|2020-12-01 08:24:40|6711.86|6711.86|6711.97|6711.97|6711.97|6711.97|6711.65|6711.65|0
1606811090000|2020-12-01 08:24:50|6712.35|6712.35|6711.97|6711.97|6712.35|6712.35|6711.97|6711.97|0
1606811100000|2020-12-01 08:25:00|6714.27|6714.27|6716.33|6716.33|6716.33|6716.33|6713.69|6713.69|0
1606811110000|2020-12-01 08:25:10|6715.06|6715.06|6715.06|6715.06|6715.06|6715.06|6715.06|6715.06|0
1606811120000|2020-12-01 08:25:20|6715.32|6715.32|6715.32|6715.32|6715.32|6715.32|6715.32|6715.32|0
1606811130000|2020-12-01 08:25:30|6715.53|6715.53|6715.53|6715.53|6715.53|6715.53|6715.53|6715.53|0
1606811150000|2020-12-01 08:25:50|6715.27|6715.27|6715.38|6715.38|6715.38|6715.38|6715.27|6715.27|0
1606811160000|2020-12-01 08:26:00|6715.27|6715.27|6717.28|6717.28|6717.66|6717.66|6715.27|6715.27|0
1606811170000|2020-12-01 08:26:10|6717.85|6717.85|6717.85|6717.85|6718.23|6718.23|6717.85|6717.85|0
1606811180000|2020-12-01 08:26:20|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|0
1606811190000|2020-12-01 08:26:30|6717.37|6717.37|6715.89|6715.89|6717.37|6717.37|6715.89|6715.89|0
1606811200000|2020-12-01 08:26:40|6713.48|6713.48|6715.32|6715.32|6715.32|6715.32|6713.48|6713.48|0
1606811210000|2020-12-01 08:26:50|6715.7|6715.7|6715.7|6715.7|6715.7|6715.7|6715.7|6715.7|0
1606811220000|2020-12-01 08:27:00|6715.91|6715.91|6720.35|6720.35|6720.35|6720.35|6715.91|6715.91|0
1606811230000|2020-12-01 08:27:10|6721.12|6721.12|6721.12|6721.12|6721.12|6721.12|6721.12|6721.12|0
1606811250000|2020-12-01 08:27:30|6720.7|6720.7|6725.14|6725.14|6725.14|6725.14|6720.7|6720.7|0
1606811260000|2020-12-01 08:27:40|6723.88|6723.88|6723.88|6723.88|6723.88|6723.88|6723.88|6723.88|0
1606811270000|2020-12-01 08:27:50|6725.02|6725.02|6726.8|6726.8|6726.8|6726.8|6725.02|6725.02|0
1606811280000|2020-12-01 08:28:00|6726.28|6726.28|6726.07|6726.07|6726.28|6726.28|6726.07|6726.07|0
1606811290000|2020-12-01 08:28:10|6727.34|6727.34|6727.22|6727.22|6727.34|6727.34|6726.07|6726.07|0
1606811300000|2020-12-01 08:28:20|6727.8|6727.8|6727.9|6727.9|6727.9|6727.9|6723.72|6723.72|0
1606811310000|2020-12-01 08:28:30|6727.69|6727.69|6727.69|6727.69|6727.69|6727.69|6727.69|6727.69|0
1606811320000|2020-12-01 08:28:40|6728.01|6728.01|6728.69|6728.69|6728.69|6728.69|6728.01|6728.01|0
1606811340000|2020-12-01 08:29:00|6729.11|6729.11|6732.97|6732.97|6732.97|6732.97|6729.11|6729.11|0
1606811350000|2020-12-01 08:29:10|6732.59|6732.59|6728.95|6728.95|6732.59|6732.59|6728.95|6728.95|0
1606811360000|2020-12-01 08:29:20|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|0
1606811370000|2020-12-01 08:29:30|6732.06|6732.06|6733.9|6733.9|6733.9|6733.9|6731.37|6731.37|0
1606811390000|2020-12-01 08:29:50|6734.28|6734.28|6734.28|6734.28|6734.28|6734.28|6734.28|6734.28|0
1606811400000|2020-12-01 08:30:00|6733.7|6733.7|6727.2|6727.2|6733.7|6733.7|6727.2|6727.2|0
1606811410000|2020-12-01 08:30:10|6728.46|6728.46|6721.56|6721.56|6728.46|6728.46|6721.56|6721.56|0
1606811420000|2020-12-01 08:30:20|6721.35|6721.35|6720.08|6720.08|6721.35|6721.35|6720.08|6720.08|0
1606811430000|2020-12-01 08:30:30|6721.81|6721.81|6723.46|6723.46|6723.46|6723.46|6721.81|6721.81|0
1606811440000|2020-12-01 08:30:40|6723.97|6723.97|6723.97|6723.97|6723.97|6723.97|6722.7|6722.7|0
1606811460000|2020-12-01 08:31:00|6722.82|6722.82|6723.03|6723.03|6723.03|6723.03|6722.82|6722.82|0
1606811470000|2020-12-01 08:31:10|6722.92|6722.92|6726.61|6726.61|6726.61|6726.61|6722.92|6722.92|0
1606811480000|2020-12-01 08:31:20|6726.82|6726.82|6727.02|6727.02|6727.02|6727.02|6726.82|6726.82|0
1606811490000|2020-12-01 08:31:30|6726.97|6726.97|6726.87|6726.87|6726.97|6726.97|6726.87|6726.87|0
1606811500000|2020-12-01 08:31:40|6725.72|6725.72|6726.87|6726.87|6726.87|6726.87|6724.45|6724.45|0
1606811510000|2020-12-01 08:31:50|6728.39|6728.39|6728.49|6728.49|6728.49|6728.49|6728.39|6728.39|0
1606811520000|2020-12-01 08:32:00|6727.23|6727.23|6724.8|6724.8|6727.42|6727.42|6724.8|6724.8|0
1606811540000|2020-12-01 08:32:20|6723.54|6723.54|6721.02|6721.02|6723.54|6723.54|6721.02|6721.02|0
1606811550000|2020-12-01 08:32:30|6721.59|6721.59|6724.22|6724.22|6724.22|6724.22|6721.59|6721.59|0
1606811560000|2020-12-01 08:32:40|6723.07|6723.07|6723.07|6723.07|6723.07|6723.07|6723.07|6723.07|0
1606811570000|2020-12-01 08:32:50|6722.49|6722.49|6722.49|6722.49|6722.49|6722.49|6722.49|6722.49|0
1606811600000|2020-12-01 08:33:20|6722.39|6722.39|6721.97|6721.97|6722.39|6722.39|6721.97|6721.97|0
1606811610000|2020-12-01 08:33:30|6723.12|6723.12|6722.29|6722.29|6723.43|6723.43|6722.29|6722.29|0
1606811620000|2020-12-01 08:33:40|6722.5|6722.5|6721.24|6721.24|6722.5|6722.5|6721.24|6721.24|0
1606811630000|2020-12-01 08:33:50|6723.34|6723.34|6725.98|6725.98|6725.98|6725.98|6723.34|6723.34|0
1606811640000|2020-12-01 08:34:00|6726.55|6726.55|6727.82|6727.82|6727.82|6727.82|6726.55|6726.55|0
1606811660000|2020-12-01 08:34:20|6727.71|6727.71|6730.25|6730.25|6730.25|6730.25|6727.71|6727.71|0
1606811670000|2020-12-01 08:34:30|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|0
1606811680000|2020-12-01 08:34:40|6730.81|6730.81|6731.39|6731.39|6731.39|6731.39|6730.81|6730.81|0
1606811690000|2020-12-01 08:34:50|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|0
1606811700000|2020-12-01 08:35:00|6728.86|6728.86|6724.03|6724.03|6728.86|6728.86|6724.03|6724.03|0
1606811710000|2020-12-01 08:35:10|6723.93|6723.93|6723.93|6723.93|6723.93|6723.93|6723.93|6723.93|0
1606811720000|2020-12-01 08:35:20|6724.24|6724.24|6724.07|6724.07|6724.66|6724.66|6724.07|6724.07|0
1606811730000|2020-12-01 08:35:30|6722.81|6722.81|6722.81|6722.81|6722.81|6722.81|6722.81|6722.81|0
1606811740000|2020-12-01 08:35:40|6722.43|6722.43|6723.12|6723.12|6723.5|6723.5|6722.43|6722.43|0
1606811750000|2020-12-01 08:35:50|6723.69|6723.69|6723.69|6723.69|6723.69|6723.69|6723.69|6723.69|0
1606811760000|2020-12-01 08:36:00|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|0
1606811770000|2020-12-01 08:36:10|6726.56|6726.56|6726.56|6726.56|6727.32|6727.32|6726.56|6726.56|0
1606811790000|2020-12-01 08:36:30|6729.09|6729.09|6729.09|6729.09|6729.09|6729.09|6729.09|6729.09|0
1606811800000|2020-12-01 08:36:40|6730.36|6730.36|6731.62|6731.62|6732|6732|6730.36|6730.36|0
1606811810000|2020-12-01 08:36:50|6731.64|6731.64|6732.53|6732.53|6733.34|6733.34|6731.64|6731.64|0
1606811820000|2020-12-01 08:37:00|6732.63|6732.63|6733.41|6733.41|6733.41|6733.41|6732.63|6732.63|0
1606811830000|2020-12-01 08:37:10|6734.67|6734.67|6735.43|6735.43|6735.43|6735.43|6734.67|6734.67|0
1606811840000|2020-12-01 08:37:20|6735.05|6735.05|6733.79|6733.79|6735.05|6735.05|6733.79|6733.79|0
1606811850000|2020-12-01 08:37:30|6733.02|6733.02|6731.54|6731.54|6733.02|6733.02|6731.44|6731.44|0
1606811860000|2020-12-01 08:37:40|6731.33|6731.33|6731.54|6731.54|6731.54|6731.54|6731.33|6731.33|0
1606811870000|2020-12-01 08:37:50|6731.92|6731.92|6731.92|6731.92|6731.92|6731.92|6731.92|6731.92|0
1606811890000|2020-12-01 08:38:10|6730.4|6730.4|6730.78|6730.78|6730.78|6730.78|6730.4|6730.4|0
1606811900000|2020-12-01 08:38:20|6732.05|6732.05|6734|6734|6734|6734|6732.05|6732.05|0
1606811910000|2020-12-01 08:38:30|6734.58|6734.58|6738.27|6738.27|6738.27|6738.27|6734.58|6734.58|0
1606811930000|2020-12-01 08:38:50|6738.22|6738.22|6735.69|6735.69|6738.22|6738.22|6735.69|6735.69|0
1606811940000|2020-12-01 08:39:00|6735.59|6735.59|6735.49|6735.49|6735.59|6735.59|6735.49|6735.49|0
1606811950000|2020-12-01 08:39:10|6731.69|6731.69|6730.93|6730.93|6731.69|6731.69|6730.93|6730.93|0
1606811960000|2020-12-01 08:39:20|6730.55|6730.55|6730.17|6730.17|6730.55|6730.55|6730.17|6730.17|0
1606811970000|2020-12-01 08:39:30|6730.55|6730.55|6735.1|6735.1|6735.1|6735.1|6730.55|6730.55|0
1606811980000|2020-12-01 08:39:40|6738.89|6738.89|6740.16|6740.16|6740.16|6740.16|6738.89|6738.89|0
1606811990000|2020-12-01 08:39:50|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|0
1606812030000|2020-12-01 08:40:30|6740.58|6740.58|6741|6741|6741|6741|6740.58|6740.58|0
1606812040000|2020-12-01 08:40:40|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|0
1606812050000|2020-12-01 08:40:50|6742.83|6742.83|6746.27|6746.27|6746.38|6746.38|6742.83|6742.83|0
1606812070000|2020-12-01 08:41:10|6746.06|6746.06|6745.81|6745.81|6746.06|6746.06|6745.81|6745.81|0
1606812080000|2020-12-01 08:41:20|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|0
1606812090000|2020-12-01 08:41:30|6746.64|6746.64|6747.21|6747.21|6747.21|6747.21|6746.64|6746.64|0
1606812100000|2020-12-01 08:41:40|6748.48|6748.48|6747.85|6747.85|6749.42|6749.42|6747.85|6747.85|0
1606812110000|2020-12-01 08:41:50|6748.06|6748.06|6749.21|6749.21|6749.21|6749.21|6748.06|6748.06|0
1606812130000|2020-12-01 08:42:10|6749.1|6749.1|6745.35|6745.35|6749.1|6749.1|6745.35|6745.35|0
1606812140000|2020-12-01 08:42:20|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|0
1606812150000|2020-12-01 08:42:30|6744.99|6744.99|6748.41|6748.41|6748.41|6748.41|6744.99|6744.99|0
1606812160000|2020-12-01 08:42:40|6749.17|6749.17|6748.79|6748.79|6749.17|6749.17|6748.79|6748.79|0
1606812170000|2020-12-01 08:42:50|6746|6746|6745.62|6745.62|6746|6746|6745.62|6745.62|0
1606812180000|2020-12-01 08:43:00|6745.04|6745.04|6745.62|6745.62|6745.62|6745.62|6745.04|6745.04|0
1606812190000|2020-12-01 08:43:10|6744.35|6744.35|6745.5|6745.5|6745.5|6745.5|6744.35|6744.35|0
1606812200000|2020-12-01 08:43:20|6745.88|6745.88|6745.12|6745.12|6745.88|6745.88|6745.12|6745.12|0
1606812210000|2020-12-01 08:43:30|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|0
1606812220000|2020-12-01 08:43:40|6745.27|6745.27|6747.3|6747.3|6747.3|6747.3|6745.27|6745.27|0
1606812240000|2020-12-01 08:44:00|6745.01|6745.01|6743.55|6743.55|6745.01|6745.01|6743.17|6743.17|0
1606812250000|2020-12-01 08:44:10|6743.93|6743.93|6746.8|6746.8|6746.8|6746.8|6743.93|6743.93|0
1606812260000|2020-12-01 08:44:20|6745.08|6745.08|6745.08|6745.08|6745.08|6745.08|6745.08|6745.08|0
1606812280000|2020-12-01 08:44:40|6743.94|6743.94|6743.83|6743.83|6743.94|6743.94|6743.83|6743.83|0
1606812290000|2020-12-01 08:44:50|6742.57|6742.57|6742.57|6742.57|6742.57|6742.57|6742.57|6742.57|0
1606812300000|2020-12-01 08:45:00|6743.72|6743.72|6743.45|6743.45|6744.98|6744.98|6743.45|6743.45|0
1606812310000|2020-12-01 08:45:10|6745.18|6745.18|6745.18|6745.18|6745.18|6745.18|6745.18|6745.18|0
1606812320000|2020-12-01 08:45:20|6745.56|6745.56|6745.56|6745.56|6745.56|6745.56|6745.56|6745.56|0
1606812330000|2020-12-01 08:45:30|6745.18|6745.18|6745.07|6745.07|6745.18|6745.18|6744.69|6744.69|0
1606812340000|2020-12-01 08:45:40|6743.35|6743.35|6742.97|6742.97|6743.35|6743.35|6742.97|6742.97|0
1606812350000|2020-12-01 08:45:50|6742.86|6742.86|6740.26|6740.26|6742.86|6742.86|6740.26|6740.26|0
1606812360000|2020-12-01 08:46:00|6739.95|6739.95|6741.21|6741.21|6741.21|6741.21|6739.95|6739.95|0
1606812370000|2020-12-01 08:46:10|6742.48|6742.48|6740.96|6740.96|6742.48|6742.48|6740.96|6740.96|0
1606812390000|2020-12-01 08:46:30|6740.85|6740.85|6740.49|6740.49|6741.06|6741.06|6740.49|6740.49|0
1606812400000|2020-12-01 08:46:40|6739.72|6739.72|6739.62|6739.62|6739.72|6739.72|6739.62|6739.62|0
1606812410000|2020-12-01 08:46:50|6740.19|6740.19|6746.37|6746.37|6746.47|6746.47|6740.19|6740.19|0
1606812420000|2020-12-01 08:47:00|6745.99|6745.99|6745.99|6745.99|6745.99|6745.99|6745.99|6745.99|0
1606812450000|2020-12-01 08:47:30|6748.52|6748.52|6748.52|6748.52|6748.52|6748.52|6748.52|6748.52|0
1606812460000|2020-12-01 08:47:40|6749.78|6749.78|6749.78|6749.78|6749.78|6749.78|6749.78|6749.78|0
1606812470000|2020-12-01 08:47:50|6751.05|6751.05|6749.78|6749.78|6751.05|6751.05|6749.78|6749.78|0
1606812480000|2020-12-01 08:48:00|6749.02|6749.02|6749.02|6749.02|6749.02|6749.02|6749.02|6749.02|0
1606812490000|2020-12-01 08:48:10|6749.6|6749.6|6747.69|6747.69|6749.6|6749.6|6747.69|6747.69|0
1606812500000|2020-12-01 08:48:20|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|0
1606812510000|2020-12-01 08:48:30|6745.71|6745.71|6745.01|6745.01|6745.71|6745.71|6745.01|6745.01|0
1606812520000|2020-12-01 08:48:40|6745.39|6745.39|6742.86|6742.86|6745.39|6745.39|6742.86|6742.86|0
1606812530000|2020-12-01 08:48:50|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|0
1606812540000|2020-12-01 08:49:00|6740.33|6740.33|6739.76|6739.76|6740.33|6740.33|6739.76|6739.76|0
1606812550000|2020-12-01 08:49:10|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|0
1606812570000|2020-12-01 08:49:30|6740.75|6740.75|6740.06|6740.06|6741.33|6741.33|6740.06|6740.06|0
1606812580000|2020-12-01 08:49:40|6738.42|6738.42|6736.75|6736.75|6738.42|6738.42|6736.75|6736.75|0
1606812590000|2020-12-01 08:49:50|6736.37|6736.37|6736.37|6736.37|6736.37|6736.37|6736.37|6736.37|0
1606812600000|2020-12-01 08:50:00|6735.8|6735.8|6732.66|6732.66|6735.8|6735.8|6732.66|6732.66|0
1606812610000|2020-12-01 08:50:10|6732.56|6732.56|6734.58|6734.58|6734.58|6734.58|6732.56|6732.56|0
1606812620000|2020-12-01 08:50:20|6735.16|6735.16|6736.45|6736.45|6736.45|6736.45|6735.16|6735.16|0
1606812640000|2020-12-01 08:50:40|6736.56|6736.56|6736.56|6736.56|6736.56|6736.56|6736.56|6736.56|0
1606812650000|2020-12-01 08:50:50|6736.18|6736.18|6733.96|6733.96|6736.18|6736.18|6733.96|6733.96|0
1606812660000|2020-12-01 08:51:00|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|0
1606812670000|2020-12-01 08:51:10|6732.31|6732.31|6732.31|6732.31|6732.31|6732.31|6732.31|6732.31|0
1606812680000|2020-12-01 08:51:20|6732|6732|6732|6732|6732|6732|6732|6732|0
1606812690000|2020-12-01 08:51:30|6731.62|6731.62|6729.78|6729.78|6731.62|6731.62|6729.78|6729.78|0
1606812700000|2020-12-01 08:51:40|6730.16|6730.16|6730.47|6730.47|6730.47|6730.47|6730.16|6730.16|0
1606812720000|2020-12-01 08:52:00|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|0
1606812730000|2020-12-01 08:52:10|6729.31|6729.31|6729.31|6729.31|6729.31|6729.31|6729.31|6729.31|0
1606812750000|2020-12-01 08:52:30|6729.73|6729.73|6732.33|6732.33|6732.33|6732.33|6729.73|6729.73|0
1606812760000|2020-12-01 08:52:40|6732.65|6732.65|6732.65|6732.65|6732.65|6732.65|6732.65|6732.65|0
1606812770000|2020-12-01 08:52:50|6731.38|6731.38|6731.38|6731.38|6731.38|6731.38|6731.38|6731.38|0
1606812790000|2020-12-01 08:53:10|6731.28|6731.28|6736.77|6736.77|6736.77|6736.77|6731.28|6731.28|0
1606812810000|2020-12-01 08:53:30|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|0
1606812830000|2020-12-01 08:53:50|6734.93|6734.93|6731.64|6731.64|6734.93|6734.93|6731.64|6731.64|0
1606812850000|2020-12-01 08:54:10|6731.9|6731.9|6731.9|6731.9|6731.9|6731.9|6731.9|6731.9|0
1606812860000|2020-12-01 08:54:20|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|0
1606812870000|2020-12-01 08:54:30|6730.42|6730.42|6731.69|6731.69|6731.69|6731.69|6730.42|6730.42|0
1606812880000|2020-12-01 08:54:40|6731.31|6731.31|6733.48|6733.48|6733.48|6733.48|6730.85|6730.85|0
1606812890000|2020-12-01 08:54:50|6732.97|6732.97|6731.7|6731.7|6732.97|6732.97|6731.7|6731.7|0
1606812900000|2020-12-01 08:55:00|6731.6|6731.6|6731.6|6731.6|6731.6|6731.6|6731.6|6731.6|0
1606812910000|2020-12-01 08:55:10|6730.33|6730.33|6730.23|6730.23|6730.33|6730.33|6730.23|6730.23|0
1606812920000|2020-12-01 08:55:20|6730.02|6730.02|6730.02|6730.02|6730.02|6730.02|6730.02|6730.02|0
1606812930000|2020-12-01 08:55:30|6730.78|6730.78|6730.78|6730.78|6730.78|6730.78|6730.78|6730.78|0
1606812940000|2020-12-01 08:55:40|6730.67|6730.67|6730.78|6730.78|6730.78|6730.78|6730.57|6730.57|0
1606812950000|2020-12-01 08:55:50|6730.26|6730.26|6727.77|6727.77|6730.26|6730.26|6727.77|6727.77|0
1606812960000|2020-12-01 08:56:00|6727.56|6727.56|6726.51|6726.51|6727.77|6727.77|6726.51|6726.51|0
1606812970000|2020-12-01 08:56:10|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|0
1606812990000|2020-12-01 08:56:30|6726.14|6726.14|6724.57|6724.57|6726.14|6726.14|6724.47|6724.47|0
1606813000000|2020-12-01 08:56:40|6723.3|6723.3|6722.54|6722.54|6723.3|6723.3|6722.54|6722.54|0
1606813010000|2020-12-01 08:56:50|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|0
1606813020000|2020-12-01 08:57:00|6720.63|6720.63|6716.46|6716.46|6720.63|6720.63|6716.46|6716.46|0
1606813030000|2020-12-01 08:57:10|6716.67|6716.67|6717.89|6717.89|6717.89|6717.89|6715.34|6715.34|0
1606813040000|2020-12-01 08:57:20|6718.1|6718.1|6718.31|6718.31|6718.31|6718.31|6718.1|6718.1|0
1606813050000|2020-12-01 08:57:30|6717.93|6717.93|6717.55|6717.55|6717.93|6717.93|6717.55|6717.55|0
1606813060000|2020-12-01 08:57:40|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|0
1606813070000|2020-12-01 08:57:50|6718.69|6718.69|6718.12|6718.12|6718.69|6718.69|6718.12|6718.12|0
1606813080000|2020-12-01 08:58:00|6717.54|6717.54|6717.54|6717.54|6717.54|6717.54|6717.54|6717.54|0
1606813090000|2020-12-01 08:58:10|6717.16|6717.16|6714.84|6714.84|6717.37|6717.37|6714.84|6714.84|0
1606813110000|2020-12-01 08:58:30|6713.58|6713.58|6712.62|6712.62|6713.58|6713.58|6712.62|6712.62|0
1606813130000|2020-12-01 08:58:50|6713|6713|6713|6713|6713|6713|6713|6713|0
1606813140000|2020-12-01 08:59:00|6711.16|6711.16|6710.95|6710.95|6711.16|6711.16|6710.95|6710.95|0
1606813150000|2020-12-01 08:59:10|6711.05|6711.05|6711.05|6711.05|6711.05|6711.05|6711.05|6711.05|0
1606813170000|2020-12-01 08:59:30|6709.79|6709.79|6709.79|6709.79|6709.79|6709.79|6709.79|6709.79|0
1606813180000|2020-12-01 08:59:40|6711.05|6711.05|6711.05|6711.05|6711.05|6711.05|6711.05|6711.05|0
1606813200000|2020-12-01 09:00:00|6709.33|6709.33|6709.33|6709.33|6709.33|6709.33|6708.06|6708.06|0
1606813210000|2020-12-01 09:00:10|6710.48|6710.48|6710.58|6710.58|6710.58|6710.58|6710.48|6710.48|0
1606813220000|2020-12-01 09:00:20|6711|6711|6714.5|6714.5|6714.5|6714.5|6710.9|6710.9|0
1606813230000|2020-12-01 09:00:30|6715.07|6715.07|6716.34|6716.34|6716.34|6716.34|6715.07|6715.07|0
1606813250000|2020-12-01 09:00:50|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|0
1606813260000|2020-12-01 09:01:00|6717.81|6717.81|6717.81|6717.81|6717.81|6717.81|6717.81|6717.81|0
1606813280000|2020-12-01 09:01:20|6718.19|6718.19|6719.46|6719.46|6719.46|6719.46|6718.19|6718.19|0
1606813290000|2020-12-01 09:01:30|6719.67|6719.67|6717.87|6717.87|6719.88|6719.88|6717.87|6717.87|0
1606813300000|2020-12-01 09:01:40|6718.08|6718.08|6718.29|6718.29|6718.29|6718.29|6718.08|6718.08|0
1606813340000|2020-12-01 09:02:20|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|0
1606813350000|2020-12-01 09:02:30|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|0
1606813370000|2020-12-01 09:02:50|6718.67|6718.67|6721.94|6721.94|6721.94|6721.94|6718.67|6718.67|0
1606813380000|2020-12-01 09:03:00|6721.36|6721.36|6723.9|6723.9|6723.9|6723.9|6721.36|6721.36|0
1606813390000|2020-12-01 09:03:10|6723.32|6723.32|6722.75|6722.75|6723.32|6723.32|6722.75|6722.75|0
1606813400000|2020-12-01 09:03:20|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|0
1606813410000|2020-12-01 09:03:30|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|0
1606813420000|2020-12-01 09:03:40|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|0
1606813430000|2020-12-01 09:03:50|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|0
1606813440000|2020-12-01 09:04:00|6724.86|6724.86|6724.86|6724.86|6724.86|6724.86|6724.86|6724.86|0
1606813450000|2020-12-01 09:04:10|6724.96|6724.96|6727.07|6727.07|6727.07|6727.07|6724.96|6724.96|0
1606813460000|2020-12-01 09:04:20|6726.96|6726.96|6726.96|6726.96|6726.96|6726.96|6726.96|6726.96|0
1606813470000|2020-12-01 09:04:30|6728.11|6728.11|6726.36|6726.36|6728.11|6728.11|6726.36|6726.36|0
1606813480000|2020-12-01 09:04:40|6725.1|6725.1|6722.87|6722.87|6725.1|6725.1|6722.87|6722.87|0
1606813490000|2020-12-01 09:04:50|6723.25|6723.25|6724.4|6724.4|6724.4|6724.4|6723.25|6723.25|0
1606813500000|2020-12-01 09:05:00|6725.67|6725.67|6726.05|6726.05|6726.05|6726.05|6725.67|6725.67|0
1606813520000|2020-12-01 09:05:20|6727.31|6727.31|6727.31|6727.31|6727.31|6727.31|6727.31|6727.31|0
1606813530000|2020-12-01 09:05:30|6727.69|6727.69|6727.69|6727.69|6727.69|6727.69|6727.69|6727.69|0
1606813540000|2020-12-01 09:05:40|6727.38|6727.38|6727.59|6727.59|6727.59|6727.59|6727.38|6727.38|0
1606813550000|2020-12-01 09:05:50|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|0
1606813570000|2020-12-01 09:06:10|6723.41|6723.41|6721.68|6721.68|6723.41|6723.41|6721.68|6721.68|0
1606813580000|2020-12-01 09:06:20|6721.11|6721.11|6716.57|6716.57|6721.11|6721.11|6716.57|6716.57|0
1606813600000|2020-12-01 09:06:40|6716.47|6716.47|6716.47|6716.47|6716.47|6716.47|6716.47|6716.47|0
1606813610000|2020-12-01 09:06:50|6715.32|6715.32|6714.83|6714.83|6715.32|6715.32|6714.83|6714.83|0
1606813630000|2020-12-01 09:07:10|6714.45|6714.45|6714.45|6714.45|6714.45|6714.45|6714.45|6714.45|0
1606813640000|2020-12-01 09:07:20|6714.56|6714.56|6714.56|6714.56|6714.56|6714.56|6714.56|6714.56|0
1606813660000|2020-12-01 09:07:40|6713.29|6713.29|6713.29|6713.29|6713.29|6713.29|6713.29|6713.29|0
1606813670000|2020-12-01 09:07:50|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|0
1606813690000|2020-12-01 09:08:10|6714.08|6714.08|6716.51|6716.51|6716.51|6716.51|6714.08|6714.08|0
1606813700000|2020-12-01 09:08:20|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|0
1606813710000|2020-12-01 09:08:30|6717.14|6717.14|6718.67|6718.67|6718.67|6718.67|6717.14|6717.14|0
1606813720000|2020-12-01 09:08:40|6718.78|6718.78|6718.78|6718.78|6718.78|6718.78|6718.78|6718.78|0
1606813750000|2020-12-01 09:09:10|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|0
1606813760000|2020-12-01 09:09:20|6721.69|6721.69|6722.2|6722.2|6722.2|6722.2|6721.69|6721.69|0
1606813820000|2020-12-01 09:10:20|6722.31|6722.31|6723.58|6723.58|6723.58|6723.58|6722.31|6722.31|0
1606813840000|2020-12-01 09:10:40|6723.68|6723.68|6723.89|6723.89|6723.89|6723.89|6723.68|6723.68|0
1606813870000|2020-12-01 09:11:10|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|0
1606813890000|2020-12-01 09:11:30|6726.42|6726.42|6726.53|6726.53|6726.53|6726.53|6726.42|6726.42|0
1606813900000|2020-12-01 09:11:40|6727.79|6727.79|6729.81|6729.81|6729.81|6729.81|6727.79|6727.79|0
1606813910000|2020-12-01 09:11:50|6729.43|6729.43|6728.75|6728.75|6729.43|6729.43|6728.75|6728.75|0
1606813930000|2020-12-01 09:12:10|6730.01|6730.01|6730.01|6730.01|6730.01|6730.01|6730.01|6730.01|0
1606813950000|2020-12-01 09:12:30|6730.39|6730.39|6730.5|6730.5|6730.5|6730.5|6730.39|6730.39|0
1606813960000|2020-12-01 09:12:40|6729.23|6729.23|6729.02|6729.02|6729.23|6729.23|6728.92|6728.92|0
1606813970000|2020-12-01 09:12:50|6728.26|6728.26|6727.69|6727.69|6728.26|6728.26|6727.69|6727.69|0
1606813990000|2020-12-01 09:13:10|6727.79|6727.79|6729.06|6729.06|6729.06|6729.06|6727.79|6727.79|0
1606814000000|2020-12-01 09:13:20|6729.27|6729.27|6729.75|6729.75|6729.75|6729.75|6729.27|6729.27|0
1606814010000|2020-12-01 09:13:30|6729.44|6729.44|6728.74|6728.74|6729.44|6729.44|6728.43|6728.43|0
1606814020000|2020-12-01 09:13:40|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|0
1606814030000|2020-12-01 09:13:50|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|0
1606814040000|2020-12-01 09:14:00|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|0
1606814050000|2020-12-01 09:14:10|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|0
1606814060000|2020-12-01 09:14:20|6726.11|6726.11|6724.13|6724.13|6726.11|6726.11|6724.13|6724.13|0
1606814070000|2020-12-01 09:14:30|6722.98|6722.98|6721.84|6721.84|6722.98|6722.98|6721.84|6721.84|0
1606814080000|2020-12-01 09:14:40|6721.46|6721.46|6721.46|6721.46|6721.46|6721.46|6721.46|6721.46|0
1606814090000|2020-12-01 09:14:50|6721.56|6721.56|6721.36|6721.36|6721.74|6721.74|6721.36|6721.36|0
1606814100000|2020-12-01 09:15:00|6721.47|6721.47|6721.57|6721.57|6721.57|6721.57|6721.47|6721.47|0
1606814120000|2020-12-01 09:15:20|6724.1|6724.1|6728.92|6728.92|6728.92|6728.92|6724.1|6724.1|0
1606814130000|2020-12-01 09:15:30|6729.02|6729.02|6728.14|6728.14|6729.02|6729.02|6727.18|6727.18|0
1606814150000|2020-12-01 09:15:50|6728.24|6728.24|6728.24|6728.24|6728.24|6728.24|6728.24|6728.24|0
1606814160000|2020-12-01 09:16:00|6729.51|6729.51|6729.61|6729.61|6729.61|6729.61|6729.51|6729.51|0
1606814170000|2020-12-01 09:16:10|6730.19|6730.19|6730.4|6730.4|6730.4|6730.4|6730.19|6730.19|0
1606814180000|2020-12-01 09:16:20|6730.29|6730.29|6729.13|6729.13|6730.4|6730.4|6729.13|6729.13|0
1606814190000|2020-12-01 09:16:30|6729.03|6729.03|6727.76|6727.76|6729.03|6729.03|6727.76|6727.76|0
1606814200000|2020-12-01 09:16:40|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|0
1606814220000|2020-12-01 09:17:00|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|0
1606814240000|2020-12-01 09:17:20|6729.34|6729.34|6729.34|6729.34|6729.34|6729.34|6729.34|6729.34|0
1606814250000|2020-12-01 09:17:30|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|0
1606814260000|2020-12-01 09:17:40|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|0
1606814280000|2020-12-01 09:18:00|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|0
1606814290000|2020-12-01 09:18:10|6730.71|6730.71|6730.61|6730.61|6730.71|6730.71|6730.61|6730.61|0
1606814310000|2020-12-01 09:18:30|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|0
1606814320000|2020-12-01 09:18:40|6727.86|6727.86|6725.97|6725.97|6727.86|6727.86|6725.87|6725.87|0
1606814360000|2020-12-01 09:19:20|6725.87|6725.87|6723.34|6723.34|6725.87|6725.87|6723.34|6723.34|0
1606814370000|2020-12-01 09:19:30|6722.96|6722.96|6722.38|6722.38|6722.96|6722.96|6722.38|6722.38|0
1606814410000|2020-12-01 09:20:10|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|0
1606814430000|2020-12-01 09:20:30|6723.06|6723.06|6724.21|6724.21|6724.21|6724.21|6723.06|6723.06|0
1606814450000|2020-12-01 09:20:50|6724.32|6724.32|6727.23|6727.23|6727.23|6727.23|6724.32|6724.32|0
1606814470000|2020-12-01 09:21:10|6727.33|6727.33|6725.96|6725.96|6727.33|6727.33|6725.96|6725.96|0
1606814480000|2020-12-01 09:21:20|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|0
1606814490000|2020-12-01 09:21:30|6727.1|6727.1|6727.1|6727.1|6727.1|6727.1|6727.1|6727.1|0
1606814500000|2020-12-01 09:21:40|6727.68|6727.68|6728.6|6728.6|6728.6|6728.6|6727.57|6727.57|0
1606814540000|2020-12-01 09:22:20|6729.87|6729.87|6729.55|6729.55|6729.97|6729.97|6729.55|6729.55|0
1606814550000|2020-12-01 09:22:30|6729.66|6729.66|6729.97|6729.97|6729.97|6729.97|6729.66|6729.66|0
1606814560000|2020-12-01 09:22:40|6730.35|6730.35|6730.46|6730.46|6730.46|6730.46|6730.35|6730.35|0
1606814570000|2020-12-01 09:22:50|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|0
1606814590000|2020-12-01 09:23:10|6730.18|6730.18|6727.69|6727.69|6730.18|6730.18|6727.54|6727.54|0
1606814610000|2020-12-01 09:23:30|6727.31|6727.31|6724.41|6724.41|6727.31|6727.31|6724.41|6724.41|0
1606814630000|2020-12-01 09:23:50|6723.65|6723.65|6723.27|6723.27|6723.65|6723.65|6723.27|6723.27|0
1606814640000|2020-12-01 09:24:00|6723.38|6723.38|6724.53|6724.53|6724.53|6724.53|6723.38|6723.38|0
1606814650000|2020-12-01 09:24:10|6725.79|6725.79|6724.95|6724.95|6725.79|6725.79|6724.53|6724.53|0
1606814670000|2020-12-01 09:24:30|6725.33|6725.33|6725.33|6725.33|6725.33|6725.33|6725.33|6725.33|0
1606814680000|2020-12-01 09:24:40|6725.22|6725.22|6725.22|6725.22|6725.22|6725.22|6725.22|6725.22|0
1606814690000|2020-12-01 09:24:50|6724.91|6724.91|6724.91|6724.91|6724.91|6724.91|6724.91|6724.91|0
1606814700000|2020-12-01 09:25:00|6724.38|6724.38|6724.7|6724.7|6724.7|6724.7|6724.38|6724.38|0
1606814710000|2020-12-01 09:25:10|6725.96|6725.96|6727.23|6727.23|6727.23|6727.23|6725.96|6725.96|0
1606814720000|2020-12-01 09:25:20|6726.85|6726.85|6726.74|6726.74|6726.85|6726.85|6726.74|6726.74|0
1606814730000|2020-12-01 09:25:30|6726.36|6726.36|6726.36|6726.36|6726.36|6726.36|6726.36|6726.36|0
1606814740000|2020-12-01 09:25:40|6726.68|6726.68|6726.78|6726.78|6726.78|6726.78|6726.68|6726.68|0
1606814750000|2020-12-01 09:25:50|6728.05|6728.05|6733.56|6733.56|6733.56|6733.56|6728.05|6728.05|0
1606814760000|2020-12-01 09:26:00|6733.67|6733.67|6732.4|6732.4|6733.67|6733.67|6732.4|6732.4|0
1606814770000|2020-12-01 09:26:10|6732.51|6732.51|6731.35|6731.35|6732.61|6732.61|6731.35|6731.35|0
1606814790000|2020-12-01 09:26:30|6732.61|6732.61|6732.3|6732.3|6732.61|6732.61|6732.3|6732.3|0
1606814810000|2020-12-01 09:26:50|6732.55|6732.55|6732.45|6732.45|6732.55|6732.55|6732.45|6732.45|0
1606814820000|2020-12-01 09:27:00|6732.34|6732.34|6732.34|6732.34|6732.34|6732.34|6732.34|6732.34|0
1606814840000|2020-12-01 09:27:20|6731.08|6731.08|6731.08|6731.08|6731.08|6731.08|6731.08|6731.08|0
1606814850000|2020-12-01 09:27:30|6732.22|6732.22|6732.47|6732.47|6732.47|6732.47|6732.22|6732.22|0
1606814860000|2020-12-01 09:27:40|6732.58|6732.58|6737.79|6737.79|6737.79|6737.79|6732.58|6732.58|0
1606814870000|2020-12-01 09:27:50|6737.9|6737.9|6737.32|6737.32|6737.9|6737.9|6737.32|6737.32|0
1606814890000|2020-12-01 09:28:10|6737.22|6737.22|6737.22|6737.22|6737.22|6737.22|6737.22|6737.22|0
1606814940000|2020-12-01 09:29:00|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|0
1606814950000|2020-12-01 09:29:10|6738.17|6738.17|6741.19|6741.19|6741.19|6741.19|6738.17|6738.17|0
1606814960000|2020-12-01 09:29:20|6740.81|6740.81|6740.7|6740.7|6740.81|6740.81|6740.7|6740.7|0
1606814970000|2020-12-01 09:29:30|6740.32|6740.32|6740.32|6740.32|6740.32|6740.32|6740.32|6740.32|0
1606814980000|2020-12-01 09:29:40|6740.01|6740.01|6738.74|6738.74|6740.01|6740.01|6738.64|6738.64|0
1606814990000|2020-12-01 09:29:50|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|0
1606815000000|2020-12-01 09:30:00|6740.39|6740.39|6739.81|6739.81|6740.39|6740.39|6739.81|6739.81|0
1606815020000|2020-12-01 09:30:20|6738.55|6738.55|6738.55|6738.55|6738.55|6738.55|6738.55|6738.55|0
1606815030000|2020-12-01 09:30:30|6738.34|6738.34|6738.55|6738.55|6738.55|6738.55|6738.34|6738.34|0
1606815060000|2020-12-01 09:31:00|6738.65|6738.65|6738.08|6738.08|6738.65|6738.65|6738.08|6738.08|0
1606815080000|2020-12-01 09:31:20|6736.81|6736.81|6735.37|6735.37|6736.81|6736.81|6735.37|6735.37|0
1606815090000|2020-12-01 09:31:30|6734.99|6734.99|6733.72|6733.72|6734.99|6734.99|6733.72|6733.72|0
1606815110000|2020-12-01 09:31:50|6733.62|6733.62|6731.97|6731.97|6733.62|6733.62|6731.97|6731.97|0
1606815120000|2020-12-01 09:32:00|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|0
1606815130000|2020-12-01 09:32:10|6730.72|6730.72|6730.34|6730.34|6730.72|6730.72|6730.34|6730.34|0
1606815140000|2020-12-01 09:32:20|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|0
1606815150000|2020-12-01 09:32:30|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|0
1606815160000|2020-12-01 09:32:40|6729.68|6729.68|6729.11|6729.11|6729.68|6729.68|6729.11|6729.11|0
1606815200000|2020-12-01 09:33:20|6729.21|6729.21|6728.63|6728.63|6729.21|6729.21|6728.52|6728.52|0
1606815220000|2020-12-01 09:33:40|6728.73|6728.73|6726.32|6726.32|6728.73|6728.73|6726.32|6726.32|0
1606815230000|2020-12-01 09:33:50|6725.74|6725.74|6726.12|6726.12|6726.12|6726.12|6725.74|6725.74|0
1606815240000|2020-12-01 09:34:00|6723.49|6723.49|6723.38|6723.38|6723.49|6723.49|6723.28|6723.28|0
1606815250000|2020-12-01 09:34:10|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|0
1606815280000|2020-12-01 09:34:40|6726.12|6726.12|6726.02|6726.02|6726.12|6726.12|6726.02|6726.02|0
1606815300000|2020-12-01 09:35:00|6723.49|6723.49|6723.49|6723.49|6723.49|6723.49|6723.49|6723.49|0
1606815310000|2020-12-01 09:35:10|6723.38|6723.38|6725.28|6725.28|6725.28|6725.28|6723.38|6723.38|0
1606815330000|2020-12-01 09:35:30|6726.55|6726.55|6726.55|6726.55|6726.55|6726.55|6726.55|6726.55|0
1606815340000|2020-12-01 09:35:40|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|0
1606815350000|2020-12-01 09:35:50|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|0
1606815360000|2020-12-01 09:36:00|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|0
1606815390000|2020-12-01 09:36:30|6726.44|6726.44|6726.55|6726.55|6726.55|6726.55|6726.44|6726.44|0
1606815420000|2020-12-01 09:37:00|6725.97|6725.97|6725.97|6725.97|6725.97|6725.97|6725.97|6725.97|0
1606815430000|2020-12-01 09:37:10|6723.44|6723.44|6722.96|6722.96|6723.44|6723.44|6722.96|6722.96|0
1606815450000|2020-12-01 09:37:30|6723.06|6723.06|6723.06|6723.06|6723.06|6723.06|6723.06|6723.06|0
1606815460000|2020-12-01 09:37:40|6724.33|6724.33|6725.8|6725.8|6725.8|6725.8|6724.33|6724.33|0
1606815480000|2020-12-01 09:38:00|6725.59|6725.59|6724.71|6724.71|6725.59|6725.59|6724.33|6724.33|0
1606815490000|2020-12-01 09:38:10|6725.97|6725.97|6725.97|6725.97|6725.97|6725.97|6725.97|6725.97|0
1606815510000|2020-12-01 09:38:30|6725.59|6725.59|6723.06|6723.06|6725.59|6725.59|6723.06|6723.06|0
1606815520000|2020-12-01 09:38:40|6723.44|6723.44|6723.44|6723.44|6723.44|6723.44|6723.44|6723.44|0
1606815530000|2020-12-01 09:38:50|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|0
1606815540000|2020-12-01 09:39:00|6724.6|6724.6|6724.71|6724.71|6724.71|6724.71|6724.5|6724.5|0
1606815550000|2020-12-01 09:39:10|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|0
1606815570000|2020-12-01 09:39:30|6724.43|6724.43|6724.43|6724.43|6724.43|6724.43|6724.43|6724.43|0
1606815590000|2020-12-01 09:39:50|6724.23|6724.23|6724.23|6724.23|6724.23|6724.23|6724.23|6724.23|0
1606815610000|2020-12-01 09:40:10|6724.34|6724.34|6724.34|6724.34|6724.34|6724.34|6724.34|6724.34|0
1606815620000|2020-12-01 09:40:20|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|0
1606815630000|2020-12-01 09:40:30|6724.33|6724.33|6726.86|6726.86|6726.86|6726.86|6724.33|6724.33|0
1606815660000|2020-12-01 09:41:00|6726.65|6726.65|6726.65|6726.65|6726.65|6726.65|6726.65|6726.65|0
1606815670000|2020-12-01 09:41:10|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|0
1606815680000|2020-12-01 09:41:20|6726.08|6726.08|6726.08|6726.08|6726.08|6726.08|6726.08|6726.08|0
1606815690000|2020-12-01 09:41:30|6724.81|6724.81|6724.71|6724.71|6724.81|6724.81|6724.71|6724.71|0
1606815710000|2020-12-01 09:41:50|6724.5|6724.5|6724.71|6724.71|6724.71|6724.71|6724.5|6724.5|0
1606815740000|2020-12-01 09:42:20|6723.44|6723.44|6723.13|6723.13|6723.44|6723.44|6723.13|6723.13|0
1606815750000|2020-12-01 09:42:30|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|0
1606815760000|2020-12-01 09:42:40|6722.77|6722.77|6722.77|6722.77|6722.77|6722.77|6722.77|6722.77|0
1606815780000|2020-12-01 09:43:00|6722.57|6722.57|6721.99|6721.99|6722.57|6722.57|6721.99|6721.99|0
1606815790000|2020-12-01 09:43:10|6722.57|6722.57|6722.57|6722.57|6722.57|6722.57|6722.57|6722.57|0
1606815800000|2020-12-01 09:43:20|6725.1|6725.1|6726.88|6726.88|6726.88|6726.88|6725.1|6725.1|0
1606815860000|2020-12-01 09:44:20|6725.61|6725.61|6726.88|6726.88|6726.88|6726.88|6725.61|6725.61|0
1606815880000|2020-12-01 09:44:40|6726.62|6726.62|6726.04|6726.04|6726.62|6726.62|6726.04|6726.04|0
1606815900000|2020-12-01 09:45:00|6724.9|6724.9|6724.14|6724.14|6724.9|6724.9|6724.14|6724.14|0
1606815960000|2020-12-01 09:46:00|6723.89|6723.89|6718.82|6718.82|6723.89|6723.89|6718.82|6718.82|0
1606815970000|2020-12-01 09:46:10|6718.25|6718.25|6718.82|6718.82|6718.82|6718.82|6718.25|6718.25|0
1606815990000|2020-12-01 09:46:30|6719.4|6719.4|6720.54|6720.54|6720.54|6720.54|6719.4|6719.4|0
1606816010000|2020-12-01 09:46:50|6721.81|6721.81|6724.34|6724.34|6724.34|6724.34|6721.81|6721.81|0
1606816020000|2020-12-01 09:47:00|6724.72|6724.72|6724.82|6724.82|6724.82|6724.82|6724.72|6724.72|0
1606816040000|2020-12-01 09:47:20|6726.09|6726.09|6724.78|6724.78|6727.73|6727.73|6724.78|6724.78|0
1606816050000|2020-12-01 09:47:30|6724.4|6724.4|6725.67|6725.67|6725.67|6725.67|6724.4|6724.4|0
1606816080000|2020-12-01 09:48:00|6726.43|6726.43|6725.94|6725.94|6726.43|6726.43|6725.94|6725.94|0
1606816090000|2020-12-01 09:48:10|6723.41|6723.41|6721.12|6721.12|6723.41|6723.41|6721.12|6721.12|0
1606816100000|2020-12-01 09:48:20|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|0
1606816120000|2020-12-01 09:48:40|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|0
1606816130000|2020-12-01 09:48:50|6722.96|6722.96|6723.92|6723.92|6723.92|6723.92|6722.96|6722.96|0
1606816160000|2020-12-01 09:49:20|6723.71|6723.71|6725.08|6725.08|6725.08|6725.08|6723.71|6723.71|0
1606816200000|2020-12-01 09:50:00|6723.81|6723.81|6724.39|6724.39|6724.39|6724.39|6723.81|6723.81|0
1606816210000|2020-12-01 09:50:10|6723.12|6723.12|6723.7|6723.7|6723.7|6723.7|6723.12|6723.12|0
1606816220000|2020-12-01 09:50:20|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|0
1606816240000|2020-12-01 09:50:40|6722.85|6722.85|6722.74|6722.74|6722.85|6722.85|6722.74|6722.74|0
1606816250000|2020-12-01 09:50:50|6722.85|6722.85|6722.95|6722.95|6722.95|6722.95|6722.85|6722.85|0
1606816260000|2020-12-01 09:51:00|6721.69|6721.69|6721.69|6721.69|6721.69|6721.69|6721.69|6721.69|0
1606816290000|2020-12-01 09:51:30|6721.79|6721.79|6721.9|6721.9|6721.9|6721.9|6721.79|6721.79|0
1606816310000|2020-12-01 09:51:50|6722.15|6722.15|6722.73|6722.73|6722.73|6722.73|6722.15|6722.15|0
1606816330000|2020-12-01 09:52:10|6723.3|6723.3|6723.3|6723.3|6723.3|6723.3|6723.3|6723.3|0
1606816340000|2020-12-01 09:52:20|6723.88|6723.88|6724.09|6724.09|6724.09|6724.09|6723.88|6723.88|0
1606816380000|2020-12-01 09:53:00|6723.33|6723.33|6723.33|6723.33|6723.33|6723.33|6723.33|6723.33|0
1606816390000|2020-12-01 09:53:10|6722.95|6722.95|6722.95|6722.95|6722.95|6722.95|6722.95|6722.95|0
1606816400000|2020-12-01 09:53:20|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|0
1606816410000|2020-12-01 09:53:30|6723.22|6723.22|6722.65|6722.65|6723.22|6723.22|6722.65|6722.65|0
1606816450000|2020-12-01 09:54:10|6722.86|6722.86|6722.96|6722.96|6722.96|6722.96|6722.86|6722.86|0
1606816470000|2020-12-01 09:54:30|6722.58|6722.58|6722.58|6722.58|6722.58|6722.58|6722.58|6722.58|0
1606816480000|2020-12-01 09:54:40|6722.2|6722.2|6721.82|6721.82|6722.2|6722.2|6721.82|6721.82|0
1606816490000|2020-12-01 09:54:50|6722.4|6722.4|6722.78|6722.78|6722.78|6722.78|6722.4|6722.4|0
1606816500000|2020-12-01 09:55:00|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|0
1606816520000|2020-12-01 09:55:20|6725.26|6725.26|6731.86|6731.86|6731.86|6731.86|6725.26|6725.26|0
1606816530000|2020-12-01 09:55:30|6732.11|6732.11|6732.37|6732.37|6732.37|6732.37|6732.11|6732.11|0
1606816540000|2020-12-01 09:55:40|6732.47|6732.47|6732.73|6732.73|6732.73|6732.73|6732.47|6732.47|0
1606816550000|2020-12-01 09:55:50|6734|6734|6734|6734|6734|6734|6734|6734|0
1606816560000|2020-12-01 09:56:00|6734.21|6734.21|6734.97|6734.97|6734.97|6734.97|6734.21|6734.21|0
1606816570000|2020-12-01 09:56:10|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|0
1606816580000|2020-12-01 09:56:20|6737.5|6737.5|6738.65|6738.65|6738.65|6738.65|6737.5|6737.5|0
1606816590000|2020-12-01 09:56:30|6737.5|6737.5|6737.5|6737.5|6737.5|6737.5|6737.5|6737.5|0
1606816600000|2020-12-01 09:56:40|6738.26|6738.26|6738.26|6738.26|6738.83|6738.83|6738.26|6738.26|0
1606816610000|2020-12-01 09:56:50|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|0
1606816630000|2020-12-01 09:57:10|6738.11|6738.11|6738.11|6738.11|6738.11|6738.11|6738.11|6738.11|0
1606816670000|2020-12-01 09:57:50|6738.32|6738.32|6738.21|6738.21|6738.32|6738.32|6738.21|6738.21|0
1606816680000|2020-12-01 09:58:00|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|0
1606816690000|2020-12-01 09:58:10|6737.74|6737.74|6737.64|6737.64|6737.74|6737.74|6737.53|6737.53|0
1606816700000|2020-12-01 09:58:20|6737.06|6737.06|6736.85|6736.85|6737.06|6737.06|6736.85|6736.85|0
1606816710000|2020-12-01 09:58:30|6736.47|6736.47|6737.74|6737.74|6737.74|6737.74|6736.47|6736.47|0
1606816730000|2020-12-01 09:58:50|6739|6739|6738.43|6738.43|6739|6739|6738.43|6738.43|0
1606816740000|2020-12-01 09:59:00|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|0
1606816750000|2020-12-01 09:59:10|6737.75|6737.75|6736.57|6736.57|6737.75|6737.75|6734.73|6734.73|0
1606816760000|2020-12-01 09:59:20|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|0
1606816770000|2020-12-01 09:59:30|6734.16|6734.16|6734.73|6734.73|6734.73|6734.73|6734.16|6734.16|0
1606816780000|2020-12-01 09:59:40|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|0
1606816790000|2020-12-01 09:59:50|6732.71|6732.71|6732.71|6732.71|6732.71|6732.71|6732.71|6732.71|0
1606816800000|2020-12-01 10:00:00|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|0
1606816810000|2020-12-01 10:00:10|6733.54|6733.54|6733.81|6733.81|6733.92|6733.92|6733.54|6733.54|0
1606816840000|2020-12-01 10:00:40|6734.19|6734.19|6734.77|6734.77|6734.77|6734.77|6734.19|6734.19|0
1606816850000|2020-12-01 10:00:50|6735.34|6735.34|6735.34|6735.34|6735.34|6735.34|6735.34|6735.34|0
1606816860000|2020-12-01 10:01:00|6735.72|6735.72|6736.3|6736.3|6736.3|6736.3|6735.72|6735.72|0
1606816870000|2020-12-01 10:01:10|6736.51|6736.51|6736.51|6736.51|6736.51|6736.51|6736.51|6736.51|0
1606816890000|2020-12-01 10:01:30|6737.02|6737.02|6737.02|6737.02|6737.02|6737.02|6737.02|6737.02|0
1606816910000|2020-12-01 10:01:50|6736.45|6736.45|6735.87|6735.87|6736.45|6736.45|6735.87|6735.87|0
1606816930000|2020-12-01 10:02:10|6736.45|6736.45|6735.87|6735.87|6736.45|6736.45|6735.87|6735.87|0
1606816970000|2020-12-01 10:02:50|6737.02|6737.02|6737.02|6737.02|6737.02|6737.02|6737.02|6737.02|0
1606816980000|2020-12-01 10:03:00|6737.28|6737.28|6734.75|6734.75|6737.28|6737.28|6734.75|6734.75|0
1606816990000|2020-12-01 10:03:10|6737.28|6737.28|6737.66|6737.66|6737.66|6737.66|6737.28|6737.28|0
1606817000000|2020-12-01 10:03:20|6738.92|6738.92|6739.08|6739.08|6739.65|6739.65|6738.82|6738.82|0
1606817010000|2020-12-01 10:03:30|6738.97|6738.97|6738.4|6738.4|6738.97|6738.97|6738.4|6738.4|0
1606817050000|2020-12-01 10:04:10|6740.93|6740.93|6741.69|6741.69|6741.69|6741.69|6740.93|6740.93|0
1606817060000|2020-12-01 10:04:20|6742.26|6742.26|6742.46|6742.46|6742.84|6742.84|6742.26|6742.26|0
1606817070000|2020-12-01 10:04:30|6741.31|6741.31|6740.99|6740.99|6741.31|6741.31|6740.99|6740.99|0
1606817080000|2020-12-01 10:04:40|6740.61|6740.61|6741.5|6741.5|6741.88|6741.88|6740.61|6740.61|0
1606817090000|2020-12-01 10:04:50|6742.76|6742.76|6742.76|6742.76|6742.76|6742.76|6742.76|6742.76|0
1606817100000|2020-12-01 10:05:00|6743.91|6743.91|6743.34|6743.34|6743.91|6743.91|6743.34|6743.34|0
1606817120000|2020-12-01 10:05:20|6742.58|6742.58|6742.58|6742.58|6742.58|6742.58|6742.58|6742.58|0
1606817130000|2020-12-01 10:05:30|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|0
1606817140000|2020-12-01 10:05:40|6743.34|6743.34|6743.23|6743.23|6743.34|6743.34|6743.23|6743.23|0
1606817160000|2020-12-01 10:06:00|6744.19|6744.19|6743.61|6743.61|6744.19|6744.19|6743.61|6743.61|0
1606817170000|2020-12-01 10:06:10|6744.88|6744.88|6744.88|6744.88|6745.45|6745.45|6744.88|6744.88|0
1606817180000|2020-12-01 10:06:20|6744.3|6744.3|6744.3|6744.3|6744.3|6744.3|6744.3|6744.3|0
1606817220000|2020-12-01 10:07:00|6742.66|6742.66|6742.08|6742.08|6742.66|6742.66|6742.08|6742.08|0
1606817240000|2020-12-01 10:07:20|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|6742.08|6742.08|0
1606817250000|2020-12-01 10:07:30|6741.93|6741.93|6741.42|6741.42|6741.93|6741.93|6741.42|6741.42|0
1606817290000|2020-12-01 10:08:10|6741.31|6741.31|6741.21|6741.21|6741.31|6741.31|6741.21|6741.21|0
1606817310000|2020-12-01 10:08:30|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|0
1606817340000|2020-12-01 10:09:00|6740.72|6740.72|6740.72|6740.72|6740.72|6740.72|6740.72|6740.72|0
1606817360000|2020-12-01 10:09:20|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|0
1606817400000|2020-12-01 10:10:00|6741.04|6741.04|6737.55|6737.55|6741.04|6741.04|6737.55|6737.55|0
1606817420000|2020-12-01 10:10:20|6737.3|6737.3|6739.93|6739.93|6739.93|6739.93|6737.3|6737.3|0
1606817440000|2020-12-01 10:10:40|6740.31|6740.31|6740.31|6740.31|6740.31|6740.31|6740.31|6740.31|0
1606817450000|2020-12-01 10:10:50|6740.42|6740.42|6740.99|6740.99|6740.99|6740.99|6740.42|6740.42|0
1606817460000|2020-12-01 10:11:00|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.48|6740.48|0
1606817470000|2020-12-01 10:11:10|6740.48|6740.48|6740.74|6740.74|6740.74|6740.74|6740.48|6740.48|0
1606817490000|2020-12-01 10:11:30|6741.31|6741.31|6742.27|6742.27|6742.27|6742.27|6741.31|6741.31|0
1606817530000|2020-12-01 10:12:10|6741.89|6741.89|6739.29|6739.29|6741.89|6741.89|6739.29|6739.29|0
1606817540000|2020-12-01 10:12:20|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|0
1606817570000|2020-12-01 10:12:50|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|0
1606817600000|2020-12-01 10:13:20|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|0
1606817640000|2020-12-01 10:14:00|6741.6|6741.6|6741.6|6741.6|6741.6|6741.6|6741.6|6741.6|0
1606817680000|2020-12-01 10:14:40|6742.17|6742.17|6742.55|6742.55|6742.55|6742.55|6742.17|6742.17|0
1606817700000|2020-12-01 10:15:00|6742.87|6742.87|6743.82|6743.82|6743.82|6743.82|6742.87|6742.87|0
1606817710000|2020-12-01 10:15:10|6743.93|6743.93|6743.93|6743.93|6743.93|6743.93|6743.93|6743.93|0
1606817720000|2020-12-01 10:15:20|6745.19|6745.19|6745.19|6745.19|6745.19|6745.19|6745.19|6745.19|0
1606817770000|2020-12-01 10:16:10|6745.57|6745.57|6748.48|6748.48|6748.48|6748.48|6745.57|6745.57|0
1606817790000|2020-12-01 10:16:30|6748.38|6748.38|6748.53|6748.53|6748.89|6748.89|6748.38|6748.38|0
1606817800000|2020-12-01 10:16:40|6749.11|6749.11|6749.11|6749.11|6749.11|6749.11|6749.11|6749.11|0
1606817810000|2020-12-01 10:16:50|6749.21|6749.21|6752.64|6752.64|6752.64|6752.64|6749.21|6749.21|0
1606817820000|2020-12-01 10:17:00|6753.02|6753.02|6756.55|6756.55|6756.55|6756.55|6753.02|6753.02|0
1606817830000|2020-12-01 10:17:10|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|0
1606817840000|2020-12-01 10:17:20|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|0
1606817880000|2020-12-01 10:18:00|6757.97|6757.97|6755.23|6755.23|6757.97|6757.97|6755.23|6755.23|0
1606817890000|2020-12-01 10:18:10|6755.81|6755.81|6755.81|6755.81|6755.81|6755.81|6755.81|6755.81|0
1606817910000|2020-12-01 10:18:30|6755.91|6755.91|6756.29|6756.29|6756.29|6756.29|6755.91|6755.91|0
1606817920000|2020-12-01 10:18:40|6757.56|6757.56|6757.56|6757.56|6757.56|6757.56|6757.56|6757.56|0
1606817930000|2020-12-01 10:18:50|6756.69|6756.69|6756.69|6756.69|6756.69|6756.69|6756.69|6756.69|0
1606817940000|2020-12-01 10:19:00|6756.18|6756.18|6756.18|6756.18|6756.18|6756.18|6756.18|6756.18|0
1606817950000|2020-12-01 10:19:10|6756.07|6756.07|6756.07|6756.07|6756.07|6756.07|6756.07|6756.07|0
1606817960000|2020-12-01 10:19:20|6756.18|6756.18|6756.18|6756.18|6756.18|6756.18|6756.18|6756.18|0
1606817970000|2020-12-01 10:19:30|6756.07|6756.07|6756.07|6756.07|6756.07|6756.07|6756.07|6756.07|0
1606817980000|2020-12-01 10:19:40|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|0
1606817990000|2020-12-01 10:19:50|6756.44|6756.44|6756.44|6756.44|6756.44|6756.44|6756.44|6756.44|0
1606818000000|2020-12-01 10:20:00|6756.95|6756.95|6757.33|6757.33|6757.33|6757.33|6756.95|6756.95|0
1606818020000|2020-12-01 10:20:20|6757.91|6757.91|6757.15|6757.15|6758.48|6758.48|6757.15|6757.15|0
1606818030000|2020-12-01 10:20:30|6755.88|6755.88|6755.88|6755.88|6755.88|6755.88|6755.88|6755.88|0
1606818050000|2020-12-01 10:20:50|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|0
1606818060000|2020-12-01 10:21:00|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|0
1606818070000|2020-12-01 10:21:10|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|0
1606818080000|2020-12-01 10:21:20|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|0
1606818100000|2020-12-01 10:21:40|6756.43|6756.43|6757.58|6757.58|6757.58|6757.58|6756.43|6756.43|0
1606818110000|2020-12-01 10:21:50|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|0
1606818130000|2020-12-01 10:22:10|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|0
1606818150000|2020-12-01 10:22:30|6757.26|6757.26|6757.26|6757.26|6757.26|6757.26|6757.26|6757.26|0
1606818160000|2020-12-01 10:22:40|6757.37|6757.37|6757.37|6757.37|6757.37|6757.37|6757.37|6757.37|0
1606818170000|2020-12-01 10:22:50|6756.1|6756.1|6756.1|6756.1|6756.1|6756.1|6756|6756|0
1606818190000|2020-12-01 10:23:10|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|0
1606818220000|2020-12-01 10:23:40|6756.1|6756.1|6759.27|6759.27|6759.27|6759.27|6756.1|6756.1|0
1606818260000|2020-12-01 10:24:20|6758.89|6758.89|6758.99|6758.99|6758.99|6758.99|6758.89|6758.89|0
1606818280000|2020-12-01 10:24:40|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|0
1606818290000|2020-12-01 10:24:50|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|0
1606818320000|2020-12-01 10:25:20|6758.63|6758.63|6758.63|6758.63|6758.63|6758.63|6758.63|6758.63|0
1606818340000|2020-12-01 10:25:40|6756.79|6756.79|6756.79|6756.79|6756.79|6756.79|6756.79|6756.79|0
1606818350000|2020-12-01 10:25:50|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|0
1606818360000|2020-12-01 10:26:00|6757.82|6757.82|6756.68|6756.68|6757.82|6757.82|6756.68|6756.68|0
1606818370000|2020-12-01 10:26:10|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|0
1606818430000|2020-12-01 10:27:10|6756|6756|6755.37|6755.37|6756|6756|6755.37|6755.37|0
1606818440000|2020-12-01 10:27:20|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|0
1606818450000|2020-12-01 10:27:30|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|0
1606818510000|2020-12-01 10:28:30|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|0
1606818520000|2020-12-01 10:28:40|6753.14|6753.14|6753.71|6753.71|6753.71|6753.71|6753.14|6753.14|0
1606818530000|2020-12-01 10:28:50|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|0
1606818550000|2020-12-01 10:29:10|6754.86|6754.86|6756.34|6756.34|6756.34|6756.34|6754.86|6754.86|0
1606818560000|2020-12-01 10:29:20|6756.23|6756.23|6756.23|6756.23|6756.23|6756.23|6756.23|6756.23|0
1606818590000|2020-12-01 10:29:50|6754.97|6754.97|6754.75|6754.75|6754.97|6754.97|6754.75|6754.75|0
1606818600000|2020-12-01 10:30:00|6754.37|6754.37|6753.99|6753.99|6754.37|6754.37|6753.99|6753.99|0
1606818630000|2020-12-01 10:30:30|6753.42|6753.42|6753.42|6753.42|6753.42|6753.42|6753.42|6753.42|0
1606818650000|2020-12-01 10:30:50|6753.99|6753.99|6753.99|6753.99|6753.99|6753.99|6753.99|6753.99|0
1606818660000|2020-12-01 10:31:00|6755.26|6755.26|6756.11|6756.11|6756.11|6756.11|6755.26|6755.26|0
1606818680000|2020-12-01 10:31:20|6755.91|6755.91|6757.17|6757.17|6757.17|6757.17|6755.91|6755.91|0
1606818690000|2020-12-01 10:31:30|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|0
1606818710000|2020-12-01 10:31:50|6756.22|6756.22|6753.53|6753.53|6756.22|6756.22|6753.53|6753.53|0
1606818720000|2020-12-01 10:32:00|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|0
1606818730000|2020-12-01 10:32:10|6751|6751|6751|6751|6751|6751|6751|6751|0
1606818740000|2020-12-01 10:32:20|6750.89|6750.89|6750.63|6750.63|6750.89|6750.89|6750.63|6750.63|0
1606818750000|2020-12-01 10:32:30|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|0
1606818760000|2020-12-01 10:32:40|6751.1|6751.1|6750.53|6750.53|6751.1|6751.1|6750.53|6750.53|0
1606818770000|2020-12-01 10:32:50|6751.79|6751.79|6751.03|6751.03|6751.79|6751.79|6751.03|6751.03|0
1606818780000|2020-12-01 10:33:00|6750.46|6750.46|6748.94|6748.94|6750.46|6750.46|6748.94|6748.94|0
1606818830000|2020-12-01 10:33:50|6749.04|6749.04|6747.88|6747.88|6749.15|6749.15|6747.88|6747.88|0
1606818840000|2020-12-01 10:34:00|6746.62|6746.62|6746.62|6746.62|6746.62|6746.62|6746.62|6746.62|0
1606818860000|2020-12-01 10:34:20|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|0
1606818900000|2020-12-01 10:35:00|6745.47|6745.47|6746.04|6746.04|6746.04|6746.04|6745.47|6745.47|0
1606818910000|2020-12-01 10:35:10|6746.62|6746.62|6746.62|6746.62|6746.62|6746.62|6746.62|6746.62|0
1606818940000|2020-12-01 10:35:40|6747.19|6747.19|6747.3|6747.3|6747.3|6747.3|6747.19|6747.19|0
1606818960000|2020-12-01 10:36:00|6747.87|6747.87|6747.87|6747.87|6747.87|6747.87|6747.87|6747.87|0
1606818980000|2020-12-01 10:36:20|6747.11|6747.11|6744.31|6744.31|6747.11|6747.11|6744.31|6744.31|0
1606818990000|2020-12-01 10:36:30|6744.21|6744.21|6744.11|6744.11|6744.21|6744.21|6744.11|6744.11|0
1606819010000|2020-12-01 10:36:50|6743.53|6743.53|6743.43|6743.43|6743.53|6743.53|6743.43|6743.43|0
1606819020000|2020-12-01 10:37:00|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|0
1606819030000|2020-12-01 10:37:10|6743.24|6743.24|6743.24|6743.24|6743.24|6743.24|6743.24|6743.24|0
1606819040000|2020-12-01 10:37:20|6742.98|6742.98|6741.61|6741.61|6742.98|6742.98|6741.61|6741.61|0
1606819050000|2020-12-01 10:37:30|6742.87|6742.87|6742.87|6742.87|6742.87|6742.87|6742.87|6742.87|0
1606819090000|2020-12-01 10:38:10|6742.3|6742.3|6740.27|6740.27|6742.3|6742.3|6740.27|6740.27|0
1606819110000|2020-12-01 10:38:30|6739.01|6739.01|6739.01|6739.01|6739.01|6739.01|6739.01|6739.01|0
1606819120000|2020-12-01 10:38:40|6740.27|6740.27|6740.27|6740.27|6740.27|6740.27|6740.27|6740.27|0
1606819130000|2020-12-01 10:38:50|6739.89|6739.89|6739.04|6739.04|6740|6740|6739.04|6739.04|0
1606819160000|2020-12-01 10:39:20|6738.47|6738.47|6738.47|6738.47|6738.47|6738.47|6738.47|6738.47|0
1606819170000|2020-12-01 10:39:30|6737.2|6737.2|6736.63|6736.63|6737.2|6737.2|6736.63|6736.63|0
1606819180000|2020-12-01 10:39:40|6735.36|6735.36|6735.26|6735.26|6735.36|6735.36|6735.26|6735.26|0
1606819190000|2020-12-01 10:39:50|6735.83|6735.83|6736.3|6736.3|6736.88|6736.88|6735.83|6735.83|0
1606819200000|2020-12-01 10:40:00|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|0
1606819220000|2020-12-01 10:40:20|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|0
1606819250000|2020-12-01 10:40:50|6734.08|6734.08|6734.08|6734.08|6734.08|6734.08|6734.08|6734.08|0
1606819260000|2020-12-01 10:41:00|6734.18|6734.18|6734.18|6734.18|6734.18|6734.18|6734.18|6734.18|0
1606819310000|2020-12-01 10:41:50|6735.45|6735.45|6735.07|6735.07|6735.45|6735.45|6735.07|6735.07|0
1606819330000|2020-12-01 10:42:10|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|0
1606819350000|2020-12-01 10:42:30|6736.59|6736.59|6736.59|6736.59|6736.59|6736.59|6736.59|6736.59|0
1606819360000|2020-12-01 10:42:40|6737.17|6737.17|6737.17|6737.17|6737.17|6737.17|6737.17|6737.17|0
1606819380000|2020-12-01 10:43:00|6737.32|6737.32|6737.32|6737.32|6737.32|6737.32|6737.32|6737.32|0
1606819390000|2020-12-01 10:43:10|6737.42|6737.42|6738.77|6738.77|6738.77|6738.77|6737.42|6737.42|0
1606819410000|2020-12-01 10:43:30|6738.88|6738.88|6738.3|6738.3|6738.88|6738.88|6738.3|6738.3|0
1606819430000|2020-12-01 10:43:50|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|0
1606819440000|2020-12-01 10:44:00|6739.67|6739.67|6740.14|6740.14|6740.35|6740.35|6739.67|6739.67|0
1606819450000|2020-12-01 10:44:10|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|0
1606819460000|2020-12-01 10:44:20|6742.55|6742.55|6742.06|6742.06|6742.55|6742.55|6742.06|6742.06|0
1606819470000|2020-12-01 10:44:30|6741.49|6741.49|6738.85|6738.85|6741.49|6741.49|6738.85|6738.85|0
1606819480000|2020-12-01 10:44:40|6739.11|6739.11|6740.48|6740.48|6740.48|6740.48|6739.11|6739.11|0
1606819500000|2020-12-01 10:45:00|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|0
1606819550000|2020-12-01 10:45:50|6739.4|6739.4|6739.78|6739.78|6739.78|6739.78|6739.4|6739.4|0
1606819560000|2020-12-01 10:46:00|6740.36|6740.36|6740.36|6740.36|6740.36|6740.36|6740.36|6740.36|0
1606819630000|2020-12-01 10:47:10|6740.25|6740.25|6740.36|6740.36|6740.36|6740.36|6740.25|6740.25|0
1606819650000|2020-12-01 10:47:30|6742.89|6742.89|6742.78|6742.78|6742.89|6742.89|6742.78|6742.78|0
1606819700000|2020-12-01 10:48:20|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|0
1606819720000|2020-12-01 10:48:40|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|0
1606819730000|2020-12-01 10:48:50|6743.9|6743.9|6744.39|6744.39|6744.39|6744.39|6743.9|6743.9|0
1606819760000|2020-12-01 10:49:20|6744.28|6744.28|6745.12|6745.12|6745.12|6745.12|6744.28|6744.28|0
1606819770000|2020-12-01 10:49:30|6745.5|6745.5|6747.34|6747.34|6747.34|6747.34|6745.5|6745.5|0
1606819790000|2020-12-01 10:49:50|6748.6|6748.6|6748.6|6748.6|6748.6|6748.6|6748.6|6748.6|0
1606819810000|2020-12-01 10:50:10|6748.5|6748.5|6748.6|6748.6|6748.6|6748.6|6748.5|6748.5|0
1606819900000|2020-12-01 10:51:40|6748.03|6748.03|6747.45|6747.45|6748.03|6748.03|6747.45|6747.45|0
1606819910000|2020-12-01 10:51:50|6746.19|6746.19|6746.76|6746.76|6746.76|6746.76|6746.19|6746.19|0
1606819920000|2020-12-01 10:52:00|6746.38|6746.38|6747.34|6747.34|6747.34|6747.34|6746.38|6746.38|0
1606819930000|2020-12-01 10:52:10|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|0
1606819980000|2020-12-01 10:53:00|6747.55|6747.55|6748.12|6748.12|6748.12|6748.12|6747.55|6747.55|0
1606820000000|2020-12-01 10:53:20|6746.86|6746.86|6746.86|6746.86|6746.86|6746.86|6746.86|6746.86|0
1606820010000|2020-12-01 10:53:30|6746.28|6746.28|6746.28|6746.28|6746.28|6746.28|6746.28|6746.28|0
1606820030000|2020-12-01 10:53:50|6748.81|6748.81|6746.28|6746.28|6748.81|6748.81|6746.28|6746.28|0
1606820080000|2020-12-01 10:54:40|6746.86|6746.86|6746.86|6746.86|6746.86|6746.86|6746.86|6746.86|0
1606820090000|2020-12-01 10:54:50|6747.24|6747.24|6746.86|6746.86|6747.24|6747.24|6746.86|6746.86|0
1606820100000|2020-12-01 10:55:00|6745.59|6745.59|6745.59|6745.59|6745.59|6745.59|6745.59|6745.59|0
1606820110000|2020-12-01 10:55:10|6744.32|6744.32|6743.06|6743.06|6744.32|6744.32|6743.06|6743.06|0
1606820120000|2020-12-01 10:55:20|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|0
1606820130000|2020-12-01 10:55:30|6742.94|6742.94|6745.85|6745.85|6745.85|6745.85|6742.94|6742.94|0
1606820140000|2020-12-01 10:55:40|6746.42|6746.42|6746.53|6746.53|6746.53|6746.53|6746.42|6746.42|0
1606820150000|2020-12-01 10:55:50|6746.91|6746.91|6749.13|6749.13|6749.13|6749.13|6746.91|6746.91|0
1606820160000|2020-12-01 10:56:00|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|0
1606820200000|2020-12-01 10:56:40|6748.85|6748.85|6748.85|6748.85|6748.85|6748.85|6748.85|6748.85|0
1606820210000|2020-12-01 10:56:50|6748.96|6748.96|6748.96|6748.96|6748.96|6748.96|6748.96|6748.96|0
1606820250000|2020-12-01 10:57:30|6748.58|6748.58|6748.58|6748.58|6748.58|6748.58|6748.58|6748.58|0
1606820260000|2020-12-01 10:57:40|6748.68|6748.68|6748.3|6748.3|6748.68|6748.68|6748.3|6748.3|0
1606820300000|2020-12-01 10:58:20|6748.51|6748.51|6748.41|6748.41|6748.51|6748.51|6748.41|6748.41|0
1606820330000|2020-12-01 10:58:50|6748.66|6748.66|6748.66|6748.66|6748.66|6748.66|6748.66|6748.66|0
1606820340000|2020-12-01 10:59:00|6750.51|6750.51|6751.08|6751.08|6751.08|6751.08|6750.51|6750.51|0
1606820350000|2020-12-01 10:59:10|6752.35|6752.35|6754.48|6754.48|6754.48|6754.48|6752.35|6752.35|0
1606820370000|2020-12-01 10:59:30|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|0
1606820380000|2020-12-01 10:59:40|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|0
1606820420000|2020-12-01 11:00:20|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|0
1606820430000|2020-12-01 11:00:30|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|0
1606820440000|2020-12-01 11:00:40|6753.79|6753.79|6753.41|6753.41|6753.79|6753.79|6753.41|6753.41|0
1606820450000|2020-12-01 11:00:50|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|0
1606820480000|2020-12-01 11:01:20|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|0
1606820500000|2020-12-01 11:01:40|6752.61|6752.61|6752.61|6752.61|6752.61|6752.61|6752.61|6752.61|0
1606820510000|2020-12-01 11:01:50|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|0
1606820530000|2020-12-01 11:02:10|6752.61|6752.61|6752.61|6752.61|6752.61|6752.61|6752.61|6752.61|0
1606820560000|2020-12-01 11:02:40|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|0
1606820570000|2020-12-01 11:02:50|6752.13|6752.13|6751.45|6751.45|6752.13|6752.13|6751.45|6751.45|0
1606820600000|2020-12-01 11:03:20|6750.18|6750.18|6750.56|6750.56|6750.56|6750.56|6750.18|6750.18|0
1606820610000|2020-12-01 11:03:30|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|0
1606820620000|2020-12-01 11:03:40|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|0
1606820630000|2020-12-01 11:03:50|6753.16|6753.16|6753.16|6753.16|6753.16|6753.16|6753.16|6753.16|0
1606820650000|2020-12-01 11:04:10|6752.59|6752.59|6752.15|6752.15|6752.59|6752.59|6752.1|6752.1|0
1606820690000|2020-12-01 11:04:50|6752.73|6752.73|6752.73|6752.73|6752.73|6752.73|6752.73|6752.73|0
1606820700000|2020-12-01 11:05:00|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|0
1606820720000|2020-12-01 11:05:20|6753|6753|6752.9|6752.9|6753|6753|6752.9|6752.9|0
1606820790000|2020-12-01 11:06:30|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|0
1606820810000|2020-12-01 11:06:50|6754.43|6754.43|6754.64|6754.64|6754.64|6754.64|6754.43|6754.43|0
1606820950000|2020-12-01 11:09:10|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|0
1606820980000|2020-12-01 11:09:40|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|0
1606820990000|2020-12-01 11:09:50|6756.59|6756.59|6756.49|6756.49|6756.59|6756.59|6756.49|6756.49|0
1606821000000|2020-12-01 11:10:00|6757.75|6757.75|6757.86|6757.86|6757.86|6757.86|6757.75|6757.75|0
1606821040000|2020-12-01 11:10:40|6758.43|6758.43|6759.7|6759.7|6759.7|6759.7|6758.43|6758.43|0
1606821050000|2020-12-01 11:10:50|6760.96|6760.96|6761.43|6761.43|6761.54|6761.54|6760.96|6760.96|0
1606821070000|2020-12-01 11:11:10|6761.33|6761.33|6761.9|6761.9|6761.9|6761.9|6761.33|6761.33|0
1606821100000|2020-12-01 11:11:40|6762.48|6762.48|6762.48|6762.48|6762.48|6762.48|6762.48|6762.48|0
1606821110000|2020-12-01 11:11:50|6762.37|6762.37|6761|6761|6762.37|6762.37|6761|6761|0
1606821120000|2020-12-01 11:12:00|6760.79|6760.79|6760.9|6760.9|6760.9|6760.9|6760.79|6760.79|0
1606821130000|2020-12-01 11:12:10|6760.52|6760.52|6760.41|6760.41|6760.52|6760.52|6760.41|6760.41|0
1606821140000|2020-12-01 11:12:20|6759.84|6759.84|6758.88|6758.88|6759.84|6759.84|6758.88|6758.88|0
1606821160000|2020-12-01 11:12:40|6757.62|6757.62|6758.19|6758.19|6758.19|6758.19|6757.62|6757.62|0
1606821190000|2020-12-01 11:13:10|6759.34|6759.34|6759.45|6759.45|6759.45|6759.45|6759.34|6759.34|0
1606821200000|2020-12-01 11:13:20|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|0
1606821230000|2020-12-01 11:13:50|6756.92|6756.92|6757.49|6757.49|6757.49|6757.49|6756.92|6756.92|0
1606821250000|2020-12-01 11:14:10|6757.6|6757.6|6757.6|6757.6|6757.6|6757.6|6757.6|6757.6|0
1606821270000|2020-12-01 11:14:30|6758.17|6758.17|6759.82|6759.82|6759.82|6759.82|6758.17|6758.17|0
1606821290000|2020-12-01 11:14:50|6759.71|6759.71|6759.61|6759.61|6759.71|6759.71|6759.61|6759.61|0
1606821320000|2020-12-01 11:15:20|6760.76|6760.76|6761.71|6761.71|6761.71|6761.71|6760.76|6760.76|0
1606821330000|2020-12-01 11:15:30|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|0
1606821340000|2020-12-01 11:15:40|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|0
1606821350000|2020-12-01 11:15:50|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|0
1606821360000|2020-12-01 11:16:00|6762.08|6762.08|6762.46|6762.46|6762.46|6762.46|6762.08|6762.08|0
1606821380000|2020-12-01 11:16:20|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|0
1606821420000|2020-12-01 11:17:00|6762.73|6762.73|6762.84|6762.84|6762.84|6762.84|6762.73|6762.73|0
1606821430000|2020-12-01 11:17:10|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|0
1606821440000|2020-12-01 11:17:20|6763.31|6763.31|6762.93|6762.93|6763.31|6763.31|6762.93|6762.93|0
1606821450000|2020-12-01 11:17:30|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|0
1606821460000|2020-12-01 11:17:40|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|0
1606821470000|2020-12-01 11:17:50|6765.34|6765.34|6764.77|6764.77|6765.34|6765.34|6764.77|6764.77|0
1606821490000|2020-12-01 11:18:10|6764.87|6764.87|6764.98|6764.98|6764.98|6764.98|6764.87|6764.87|0
1606821540000|2020-12-01 11:19:00|6764.87|6764.87|6764.87|6764.87|6764.87|6764.87|6764.87|6764.87|0
1606821550000|2020-12-01 11:19:10|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|0
1606821570000|2020-12-01 11:19:30|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|0
1606821610000|2020-12-01 11:20:10|6764.98|6764.98|6765.08|6765.08|6765.08|6765.08|6764.98|6764.98|0
1606821630000|2020-12-01 11:20:30|6765.29|6765.29|6766.49|6766.49|6766.49|6766.49|6765.29|6765.29|0
1606821640000|2020-12-01 11:20:40|6767|6767|6769.79|6769.79|6769.79|6769.79|6767|6767|0
1606821660000|2020-12-01 11:21:00|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|0
1606821680000|2020-12-01 11:21:20|6770.11|6770.11|6772.64|6772.64|6772.64|6772.64|6770.11|6770.11|0
1606821700000|2020-12-01 11:21:40|6773.02|6773.02|6773.02|6773.02|6773.02|6773.02|6773.02|6773.02|0
1606821710000|2020-12-01 11:21:50|6773.27|6773.27|6773.27|6773.27|6773.27|6773.27|6773.27|6773.27|0
1606821760000|2020-12-01 11:22:40|6772.89|6772.89|6772.89|6772.89|6772.89|6772.89|6772.89|6772.89|0
1606821770000|2020-12-01 11:22:50|6772.79|6772.79|6772.68|6772.68|6772.79|6772.79|6772.68|6772.68|0
1606821790000|2020-12-01 11:23:10|6772.47|6772.47|6772.47|6772.47|6772.47|6772.47|6772.47|6772.47|0
1606821800000|2020-12-01 11:23:20|6772.68|6772.68|6772.79|6772.79|6772.79|6772.79|6772.68|6772.68|0
1606821820000|2020-12-01 11:23:40|6772.89|6772.89|6773.1|6773.1|6773.1|6773.1|6772.89|6772.89|0
1606821830000|2020-12-01 11:23:50|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|0
1606821840000|2020-12-01 11:24:00|6773.78|6773.78|6773.53|6773.53|6773.78|6773.78|6773.53|6773.53|0
1606821850000|2020-12-01 11:24:10|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|0
1606821860000|2020-12-01 11:24:20|6773.53|6773.53|6774.21|6774.21|6774.21|6774.21|6773.53|6773.53|0
1606821870000|2020-12-01 11:24:30|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|0
1606821880000|2020-12-01 11:24:40|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|0
1606821890000|2020-12-01 11:24:50|6772.47|6772.47|6772.26|6772.26|6772.47|6772.47|6772.26|6772.26|0
1606821900000|2020-12-01 11:25:00|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|0
1606821910000|2020-12-01 11:25:10|6771.78|6771.78|6771.57|6771.57|6771.78|6771.78|6771.57|6771.57|0
1606821960000|2020-12-01 11:26:00|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|0
1606821980000|2020-12-01 11:26:20|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|0
1606822020000|2020-12-01 11:27:00|6772.05|6772.05|6772.05|6772.05|6772.05|6772.05|6772.05|6772.05|0
1606822030000|2020-12-01 11:27:10|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|0
1606822050000|2020-12-01 11:27:30|6771|6771|6771|6771|6771|6771|6771|6771|0
1606822110000|2020-12-01 11:28:30|6770.8|6770.8|6770.6|6770.6|6770.8|6770.8|6770.6|6770.6|0
1606822130000|2020-12-01 11:28:50|6770.7|6770.7|6769.33|6769.33|6770.7|6770.7|6769.33|6769.33|0
1606822140000|2020-12-01 11:29:00|6768.76|6768.76|6768.18|6768.18|6768.76|6768.76|6768.18|6768.18|0
1606822160000|2020-12-01 11:29:20|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|0
1606822170000|2020-12-01 11:29:30|6767.54|6767.54|6767.54|6767.54|6767.54|6767.54|6767.54|6767.54|0
1606822180000|2020-12-01 11:29:40|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|0
1606822200000|2020-12-01 11:30:00|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|0
1606822240000|2020-12-01 11:30:40|6768|6768|6768|6768|6768|6768|6768|6768|0
1606822260000|2020-12-01 11:31:00|6768.15|6768.15|6768.2|6768.2|6768.2|6768.2|6768.15|6768.15|0
1606822300000|2020-12-01 11:31:40|6768.3|6768.3|6768.3|6768.3|6768.3|6768.3|6768.3|6768.3|0
1606822320000|2020-12-01 11:32:00|6767.54|6767.54|6767.54|6767.54|6767.54|6767.54|6767.54|6767.54|0
1606822330000|2020-12-01 11:32:10|6767.65|6767.65|6767.65|6767.65|6767.65|6767.65|6767.65|6767.65|0
1606822350000|2020-12-01 11:32:30|6770.18|6770.18|6770.56|6770.56|6770.56|6770.56|6770.18|6770.18|0
1606822360000|2020-12-01 11:32:40|6770.94|6770.94|6770.94|6770.94|6770.94|6770.94|6770.94|6770.94|0
1606822390000|2020-12-01 11:33:10|6771.04|6771.04|6771.04|6771.04|6771.04|6771.04|6771.04|6771.04|0
1606822400000|2020-12-01 11:33:20|6770.94|6770.94|6770.94|6770.94|6770.94|6770.94|6770.94|6770.94|0
1606822410000|2020-12-01 11:33:30|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|0
1606822430000|2020-12-01 11:33:50|6770.73|6770.73|6768.2|6768.2|6770.73|6770.73|6768.2|6768.2|0
1606822440000|2020-12-01 11:34:00|6768.09|6768.09|6768.09|6768.09|6768.09|6768.09|6768.09|6768.09|0
1606822450000|2020-12-01 11:34:10|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|0
1606822470000|2020-12-01 11:34:30|6768.35|6768.35|6768.45|6768.45|6768.45|6768.45|6768.35|6768.35|0
1606822500000|2020-12-01 11:35:00|6769.7|6769.7|6770.51|6770.51|6770.51|6770.51|6769.7|6769.7|0
1606822520000|2020-12-01 11:35:20|6771.09|6771.09|6771.66|6771.66|6771.66|6771.66|6771.09|6771.09|0
1606822540000|2020-12-01 11:35:40|6771.81|6771.81|6771.86|6771.86|6771.86|6771.86|6771.81|6771.81|0
1606822550000|2020-12-01 11:35:50|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|0
1606822580000|2020-12-01 11:36:20|6772.48|6772.48|6772.64|6772.64|6773.21|6773.21|6772.48|6772.48|0
1606822620000|2020-12-01 11:37:00|6772.53|6772.53|6772.53|6772.53|6772.53|6772.53|6772.43|6772.43|0
1606822640000|2020-12-01 11:37:20|6773.8|6773.8|6774.06|6774.06|6774.31|6774.31|6773.8|6773.8|0
1606822650000|2020-12-01 11:37:30|6774.44|6774.44|6774.44|6774.44|6774.44|6774.44|6774.44|6774.44|0
1606822680000|2020-12-01 11:38:00|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|0
1606822690000|2020-12-01 11:38:10|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|0
1606822700000|2020-12-01 11:38:20|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|0
1606822710000|2020-12-01 11:38:30|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|0
1606822730000|2020-12-01 11:38:50|6774.3|6774.3|6773.73|6773.73|6774.3|6774.3|6773.73|6773.73|0
1606822760000|2020-12-01 11:39:20|6773.62|6773.62|6772.86|6772.86|6773.62|6773.62|6772.86|6772.86|0
1606822770000|2020-12-01 11:39:30|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|0
1606822790000|2020-12-01 11:39:50|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|0
1606822810000|2020-12-01 11:40:10|6772.91|6772.91|6772.53|6772.53|6772.91|6772.91|6772.53|6772.53|0
1606822820000|2020-12-01 11:40:20|6773.11|6773.11|6774.32|6774.32|6774.32|6774.32|6773.06|6773.06|0
1606822840000|2020-12-01 11:40:40|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|0
1606822850000|2020-12-01 11:40:50|6775.97|6775.97|6775.97|6775.97|6775.97|6775.97|6775.97|6775.97|0
1606822860000|2020-12-01 11:41:00|6775.92|6775.92|6775.92|6775.92|6775.92|6775.92|6775.92|6775.92|0
1606822880000|2020-12-01 11:41:20|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|0
1606822920000|2020-12-01 11:42:00|6775.92|6775.92|6778.6|6778.6|6778.6|6778.6|6775.92|6775.92|0
1606822960000|2020-12-01 11:42:40|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|0
1606822970000|2020-12-01 11:42:50|6778.24|6778.24|6776.4|6776.4|6778.24|6778.24|6776.4|6776.4|0
1606822990000|2020-12-01 11:43:10|6776.3|6776.3|6776.3|6776.3|6776.3|6776.3|6776.3|6776.3|0
1606823040000|2020-12-01 11:44:00|6775.54|6775.54|6775.16|6775.16|6775.54|6775.54|6775.16|6775.16|0
1606823050000|2020-12-01 11:44:10|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|0
1606823130000|2020-12-01 11:45:30|6774.01|6774.01|6773.52|6773.52|6774.01|6774.01|6773.52|6773.52|0
1606823140000|2020-12-01 11:45:40|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|0
1606823160000|2020-12-01 11:46:00|6771.11|6771.11|6771.11|6771.11|6771.11|6771.11|6771.11|6771.11|0
1606823180000|2020-12-01 11:46:20|6771.21|6771.21|6771.21|6771.21|6771.21|6771.21|6771.21|6771.21|0
1606823200000|2020-12-01 11:46:40|6771.11|6771.11|6771.11|6771.11|6771.11|6771.11|6771.11|6771.11|0
1606823220000|2020-12-01 11:47:00|6771.21|6771.21|6771.21|6771.21|6771.21|6771.21|6771.21|6771.21|0
1606823230000|2020-12-01 11:47:10|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|0
1606823250000|2020-12-01 11:47:30|6770.5|6770.5|6769.93|6769.93|6770.5|6770.5|6769.93|6769.93|0
1606823270000|2020-12-01 11:47:50|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|0
1606823290000|2020-12-01 11:48:10|6769.29|6769.29|6769.29|6769.29|6769.29|6769.29|6769.29|6769.29|0
1606823300000|2020-12-01 11:48:20|6769.18|6769.18|6764.44|6764.44|6769.18|6769.18|6764.44|6764.44|0
1606823310000|2020-12-01 11:48:30|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|0
1606823340000|2020-12-01 11:49:00|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|0
1606823360000|2020-12-01 11:49:20|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|0
1606823370000|2020-12-01 11:49:30|6763.74|6763.74|6763.64|6763.64|6763.74|6763.74|6763.64|6763.64|0
1606823380000|2020-12-01 11:49:40|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|0
1606823420000|2020-12-01 11:50:20|6762.88|6762.88|6762.77|6762.77|6762.88|6762.88|6762.77|6762.77|0
1606823440000|2020-12-01 11:50:40|6763.15|6763.15|6763.26|6763.26|6763.26|6763.26|6763.15|6763.15|0
1606823470000|2020-12-01 11:51:10|6763.36|6763.36|6763.36|6763.36|6763.36|6763.36|6763.36|6763.36|0
1606823480000|2020-12-01 11:51:20|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|0
1606823490000|2020-12-01 11:51:30|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|0
1606823500000|2020-12-01 11:51:40|6763.74|6763.74|6763.74|6763.74|6763.74|6763.74|6763.74|6763.74|0
1606823510000|2020-12-01 11:51:50|6762.48|6762.48|6765.01|6765.01|6765.01|6765.01|6762.48|6762.48|0
1606823540000|2020-12-01 11:52:20|6765.11|6765.11|6765.11|6765.11|6765.11|6765.11|6765.11|6765.11|0
1606823550000|2020-12-01 11:52:30|6765.01|6765.01|6768.6|6768.6|6768.6|6768.6|6765.01|6765.01|0
1606823570000|2020-12-01 11:52:50|6769.87|6769.87|6771.13|6771.13|6771.13|6771.13|6769.87|6769.87|0
1606823630000|2020-12-01 11:53:50|6771.71|6771.71|6771.71|6771.71|6771.71|6771.71|6771.71|6771.71|0
1606823640000|2020-12-01 11:54:00|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|0
1606823650000|2020-12-01 11:54:10|6771.71|6771.71|6772.4|6772.4|6772.97|6772.97|6771.71|6771.71|0
1606823670000|2020-12-01 11:54:30|6771.82|6771.82|6771.44|6771.44|6771.82|6771.82|6771.44|6771.44|0
1606823690000|2020-12-01 11:54:50|6771.06|6771.06|6769.8|6769.8|6771.06|6771.06|6768.53|6768.53|0
1606823710000|2020-12-01 11:55:10|6770.18|6770.18|6770.28|6770.28|6770.28|6770.28|6770.18|6770.18|0
1606823720000|2020-12-01 11:55:20|6770.86|6770.86|6770.96|6770.96|6770.96|6770.96|6770.86|6770.86|0
1606823730000|2020-12-01 11:55:30|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|0
1606823740000|2020-12-01 11:55:40|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|0
1606823750000|2020-12-01 11:55:50|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|0
1606823760000|2020-12-01 11:56:00|6772.19|6772.19|6772.77|6772.77|6772.77|6772.77|6772.19|6772.19|0
1606823780000|2020-12-01 11:56:20|6773.02|6773.02|6773.28|6773.28|6773.28|6773.28|6773.02|6773.02|0
1606823790000|2020-12-01 11:56:30|6773.66|6773.66|6773.66|6773.66|6773.66|6773.66|6773.66|6773.66|0
1606823800000|2020-12-01 11:56:40|6773.4|6773.4|6777.86|6777.86|6777.86|6777.86|6773.4|6773.4|0
1606823810000|2020-12-01 11:56:50|6779.13|6779.13|6779.13|6779.13|6779.13|6779.13|6779.13|6779.13|0
1606823820000|2020-12-01 11:57:00|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|0
1606823830000|2020-12-01 11:57:10|6779.13|6779.13|6780.18|6780.18|6780.18|6780.18|6778.92|6778.92|0
1606823840000|2020-12-01 11:57:20|6777.65|6777.65|6777.76|6777.76|6777.76|6777.76|6777.65|6777.65|0
1606823860000|2020-12-01 11:57:40|6779.02|6779.02|6777.76|6777.76|6779.02|6779.02|6777.76|6777.76|0
1606823870000|2020-12-01 11:57:50|6776.49|6776.49|6776.49|6776.49|6776.49|6776.49|6776.49|6776.49|0
1606823880000|2020-12-01 11:58:00|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|0
1606823920000|2020-12-01 11:58:40|6775.8|6775.8|6775.8|6775.8|6775.8|6775.8|6775.8|6775.8|0
1606823930000|2020-12-01 11:58:50|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|0
1606823940000|2020-12-01 11:59:00|6774.91|6774.91|6774.91|6774.91|6774.91|6774.91|6774.91|6774.91|0
1606823970000|2020-12-01 11:59:30|6775.02|6775.02|6773.96|6773.96|6775.02|6775.02|6773.96|6773.96|0
1606824000000|2020-12-01 12:00:00|6774.06|6774.06|6774.17|6774.17|6774.17|6774.17|6774.06|6774.06|0
1606824020000|2020-12-01 12:00:20|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|0
1606824050000|2020-12-01 12:00:50|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|0
1606824060000|2020-12-01 12:01:00|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|0
1606824090000|2020-12-01 12:01:30|6775.42|6775.42|6775.42|6775.42|6775.42|6775.42|6775.42|6775.42|0
1606824110000|2020-12-01 12:01:50|6775.32|6775.32|6775.32|6775.32|6775.32|6775.32|6775.32|6775.32|0
1606824120000|2020-12-01 12:02:00|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|0
1606824130000|2020-12-01 12:02:10|6773.95|6773.95|6771.46|6771.46|6773.95|6773.95|6771.46|6771.46|0
1606824140000|2020-12-01 12:02:20|6771.67|6771.67|6772.16|6772.16|6772.16|6772.16|6771.67|6771.67|0
1606824170000|2020-12-01 12:02:50|6772.05|6772.05|6772.16|6772.16|6772.16|6772.16|6772.05|6772.05|0
1606824220000|2020-12-01 12:03:40|6771.29|6771.29|6770.82|6770.82|6771.29|6771.29|6770.61|6770.61|0
1606824230000|2020-12-01 12:03:50|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|0
1606824250000|2020-12-01 12:04:10|6769.18|6769.18|6769.18|6769.18|6769.18|6769.18|6769.18|6769.18|0
1606824260000|2020-12-01 12:04:20|6769.28|6769.28|6768.97|6768.97|6769.28|6769.28|6768.97|6768.97|0
1606824270000|2020-12-01 12:04:30|6768.86|6768.86|6768.86|6768.86|6768.86|6768.86|6768.86|6768.86|0
1606824280000|2020-12-01 12:04:40|6769.44|6769.44|6772.35|6772.35|6772.35|6772.35|6769.44|6769.44|0
1606824320000|2020-12-01 12:05:20|6772.45|6772.45|6772.45|6772.45|6772.45|6772.45|6772.45|6772.45|0
1606824330000|2020-12-01 12:05:30|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|0
1606824340000|2020-12-01 12:05:40|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|0
1606824360000|2020-12-01 12:06:00|6773.04|6773.04|6772.94|6772.94|6773.04|6773.04|6772.94|6772.94|0
1606824370000|2020-12-01 12:06:10|6772.73|6772.73|6772.73|6772.73|6772.73|6772.73|6772.73|6772.73|0
1606824380000|2020-12-01 12:06:20|6773.88|6773.88|6773.3|6773.3|6773.88|6773.88|6773.3|6773.3|0
1606824390000|2020-12-01 12:06:30|6773.68|6773.68|6773.68|6773.68|6773.68|6773.68|6773.68|6773.68|0
1606824400000|2020-12-01 12:06:40|6773.3|6773.3|6773.3|6773.3|6773.3|6773.3|6773.3|6773.3|0
1606824450000|2020-12-01 12:07:30|6772.04|6772.04|6772.04|6772.04|6772.04|6772.04|6772.04|6772.04|0
1606824470000|2020-12-01 12:07:50|6772.14|6772.14|6772.14|6772.14|6772.14|6772.14|6772.14|6772.14|0
1606824480000|2020-12-01 12:08:00|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|0
1606824490000|2020-12-01 12:08:10|6772.63|6772.63|6773.89|6773.89|6773.89|6773.89|6772.63|6772.63|0
1606824520000|2020-12-01 12:08:40|6773.79|6773.79|6773.79|6773.79|6773.79|6773.79|6773.79|6773.79|0
1606824530000|2020-12-01 12:08:50|6773.21|6773.21|6774.1|6774.1|6774.1|6774.1|6772.83|6772.83|0
1606824550000|2020-12-01 12:09:10|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|0
1606824560000|2020-12-01 12:09:20|6774.1|6774.1|6777.09|6777.09|6777.09|6777.09|6774.1|6774.1|0
1606824570000|2020-12-01 12:09:30|6777.47|6777.47|6777.47|6777.47|6777.47|6777.47|6777.47|6777.47|0
1606824580000|2020-12-01 12:09:40|6777.09|6777.09|6777.09|6777.09|6777.09|6777.09|6777.09|6777.09|0
1606824600000|2020-12-01 12:10:00|6776.52|6776.52|6777.47|6777.47|6777.47|6777.47|6776.52|6776.52|0
1606824610000|2020-12-01 12:10:10|6777.58|6777.58|6777.58|6777.58|6777.58|6777.58|6777.58|6777.58|0
1606824620000|2020-12-01 12:10:20|6777.96|6777.96|6778.72|6778.72|6778.72|6778.72|6777.96|6777.96|0
1606824630000|2020-12-01 12:10:30|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|0
1606824680000|2020-12-01 12:11:20|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|0
1606824690000|2020-12-01 12:11:30|6779.03|6779.03|6779.03|6779.03|6779.03|6779.03|6779.03|6779.03|0
1606824700000|2020-12-01 12:11:40|6779.18|6779.18|6779.49|6779.49|6779.49|6779.49|6779.18|6779.18|0
1606824710000|2020-12-01 12:11:50|6779.23|6779.23|6779.08|6779.08|6779.23|6779.23|6779.08|6779.08|0
1606824720000|2020-12-01 12:12:00|6778.98|6778.98|6778.98|6778.98|6778.98|6778.98|6778.98|6778.98|0
1606824730000|2020-12-01 12:12:10|6778.6|6778.6|6777.33|6777.33|6778.6|6778.6|6777.33|6777.33|0
1606824770000|2020-12-01 12:12:50|6776.95|6776.95|6776.95|6776.95|6776.95|6776.95|6776.95|6776.95|0
1606824800000|2020-12-01 12:13:20|6776.85|6776.85|6776.74|6776.74|6776.85|6776.85|6776.74|6776.74|0
1606824820000|2020-12-01 12:13:40|6776.17|6776.17|6776.17|6776.17|6776.17|6776.17|6776.17|6776.17|0
1606824830000|2020-12-01 12:13:50|6775.78|6775.78|6775.4|6775.4|6775.78|6775.78|6775.4|6775.4|0
1606824880000|2020-12-01 12:14:40|6775.02|6775.02|6775.6|6775.6|6775.6|6775.6|6775.02|6775.02|0
1606824930000|2020-12-01 12:15:30|6776.87|6776.87|6776.87|6776.87|6776.87|6776.87|6776.87|6776.87|0
1606824940000|2020-12-01 12:15:40|6775.6|6775.6|6773.94|6773.94|6775.6|6775.6|6773.94|6773.94|0
1606824950000|2020-12-01 12:15:50|6773.56|6773.56|6773.09|6773.09|6773.56|6773.56|6772.88|6772.88|0
1606825000000|2020-12-01 12:16:40|6773.47|6773.47|6773.47|6773.47|6773.47|6773.47|6773.47|6773.47|0
1606825010000|2020-12-01 12:16:50|6772.89|6772.89|6772.89|6772.89|6772.89|6772.89|6772.89|6772.89|0
1606825040000|2020-12-01 12:17:20|6773.15|6773.15|6773.15|6773.15|6773.15|6773.15|6773.15|6773.15|0
1606825060000|2020-12-01 12:17:40|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|0
1606825100000|2020-12-01 12:18:20|6772.46|6772.46|6772.46|6772.46|6772.46|6772.46|6772.46|6772.46|0
1606825110000|2020-12-01 12:18:30|6771.88|6771.88|6770.24|6770.24|6771.88|6771.88|6770.24|6770.24|0
1606825140000|2020-12-01 12:19:00|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|0
1606825150000|2020-12-01 12:19:10|6769.07|6769.07|6769.07|6769.07|6769.07|6769.07|6769.07|6769.07|0
1606825160000|2020-12-01 12:19:20|6768.97|6768.97|6769.85|6769.85|6769.85|6769.85|6767.32|6767.32|0
1606825170000|2020-12-01 12:19:30|6768.69|6768.69|6769.7|6769.7|6769.96|6769.96|6768.69|6768.69|0
1606825180000|2020-12-01 12:19:40|6769.32|6769.32|6769.53|6769.53|6769.53|6769.53|6769.32|6769.32|0
1606825190000|2020-12-01 12:19:50|6769.79|6769.79|6769.79|6769.79|6769.79|6769.79|6769.79|6769.79|0
1606825210000|2020-12-01 12:20:10|6768.52|6768.52|6769.79|6769.79|6769.79|6769.79|6768.52|6768.52|0
1606825220000|2020-12-01 12:20:20|6769.41|6769.41|6769.79|6769.79|6769.79|6769.79|6769.41|6769.41|0
1606825230000|2020-12-01 12:20:30|6769.68|6769.68|6769.68|6769.68|6769.68|6769.68|6769.68|6769.68|0
1606825260000|2020-12-01 12:21:00|6769.3|6769.3|6769.3|6769.3|6769.3|6769.3|6769.3|6769.3|0
1606825290000|2020-12-01 12:21:30|6768.92|6768.92|6768.92|6768.92|6768.92|6768.92|6768.92|6768.92|0
1606825300000|2020-12-01 12:21:40|6769.3|6769.3|6770.26|6770.26|6770.26|6770.26|6769.2|6769.2|0
1606825320000|2020-12-01 12:22:00|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|0
1606825340000|2020-12-01 12:22:20|6770.74|6770.74|6770.74|6770.74|6770.74|6770.74|6770.74|6770.74|0
1606825410000|2020-12-01 12:23:30|6770.17|6770.17|6770.06|6770.06|6770.17|6770.17|6770.06|6770.06|0
1606825440000|2020-12-01 12:24:00|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|0
1606825450000|2020-12-01 12:24:10|6770.55|6770.55|6770.65|6770.65|6770.65|6770.65|6770.55|6770.55|0
1606825460000|2020-12-01 12:24:20|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|0
1606825490000|2020-12-01 12:24:50|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|0
1606825500000|2020-12-01 12:25:00|6773.76|6773.76|6774.14|6774.14|6774.14|6774.14|6773.76|6773.76|0
1606825510000|2020-12-01 12:25:10|6775.29|6775.29|6779.47|6779.47|6779.47|6779.47|6775.29|6775.29|0
1606825520000|2020-12-01 12:25:20|6780.04|6780.04|6780.42|6780.42|6780.42|6780.42|6780.04|6780.04|0
1606825550000|2020-12-01 12:25:50|6780.21|6780.21|6780.21|6780.21|6780.21|6780.21|6780.21|6780.21|0
1606825610000|2020-12-01 12:26:50|6779.83|6779.83|6778.88|6778.88|6779.83|6779.83|6778.88|6778.88|0
1606825620000|2020-12-01 12:27:00|6778.77|6778.77|6778.88|6778.88|6778.88|6778.88|6778.77|6778.77|0
1606825660000|2020-12-01 12:27:40|6779.13|6779.13|6779.13|6779.13|6779.13|6779.13|6779.13|6779.13|0
1606825670000|2020-12-01 12:27:50|6778.92|6778.92|6778.92|6778.92|6778.92|6778.92|6778.92|6778.92|0
1606825680000|2020-12-01 12:28:00|6778.16|6778.16|6778.16|6778.16|6778.16|6778.16|6778.16|6778.16|0
1606825690000|2020-12-01 12:28:10|6777.78|6777.78|6777.78|6777.78|6777.78|6777.78|6777.78|6777.78|0
1606825700000|2020-12-01 12:28:20|6777.21|6777.21|6777.97|6777.97|6777.97|6777.97|6777.21|6777.21|0
1606825730000|2020-12-01 12:28:50|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|0
1606825750000|2020-12-01 12:29:10|6776.32|6776.32|6776.43|6776.43|6776.43|6776.43|6776.32|6776.32|0
1606825760000|2020-12-01 12:29:20|6776.68|6776.68|6776.68|6776.68|6776.68|6776.68|6776.68|6776.68|0
1606825770000|2020-12-01 12:29:30|6776.94|6776.94|6777.04|6777.04|6777.04|6777.04|6776.94|6776.94|0
1606825780000|2020-12-01 12:29:40|6776.94|6776.94|6776.94|6776.94|6776.94|6776.94|6776.94|6776.94|0
1606825790000|2020-12-01 12:29:50|6776.18|6776.18|6776.07|6776.07|6776.18|6776.18|6776.07|6776.07|0
1606825800000|2020-12-01 12:30:00|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|0
1606825820000|2020-12-01 12:30:20|6775.19|6775.19|6775.19|6775.19|6775.19|6775.19|6775.19|6775.19|0
1606825850000|2020-12-01 12:30:50|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|0
1606825870000|2020-12-01 12:31:10|6774.5|6774.5|6774.88|6774.88|6774.88|6774.88|6774.5|6774.5|0
1606825890000|2020-12-01 12:31:30|6774.83|6774.83|6774.83|6774.83|6774.83|6774.83|6774.83|6774.83|0
1606825920000|2020-12-01 12:32:00|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|0
1606825930000|2020-12-01 12:32:10|6775.1|6775.1|6775.1|6775.1|6775.1|6775.1|6775.1|6775.1|0
1606825950000|2020-12-01 12:32:30|6775.48|6775.48|6774.33|6774.33|6775.48|6775.48|6774.33|6774.33|0
1606825980000|2020-12-01 12:33:00|6773.95|6773.95|6776.31|6776.31|6776.31|6776.31|6773.95|6773.95|0
1606826000000|2020-12-01 12:33:20|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|0
1606826010000|2020-12-01 12:33:30|6775.48|6775.48|6775.43|6775.43|6775.48|6775.48|6775.43|6775.43|0
1606826040000|2020-12-01 12:34:00|6775.81|6775.81|6775.81|6775.81|6775.81|6775.81|6775.81|6775.81|0
1606826060000|2020-12-01 12:34:20|6775.43|6775.43|6774.47|6774.47|6775.43|6775.43|6774.47|6774.47|0
1606826080000|2020-12-01 12:34:40|6774.32|6774.32|6774.27|6774.27|6774.32|6774.32|6774.27|6774.27|0
1606826130000|2020-12-01 12:35:30|6773.01|6773.01|6772.43|6772.43|6773.01|6773.01|6772.43|6772.43|0
1606826140000|2020-12-01 12:35:40|6772.05|6772.05|6770.78|6770.78|6772.05|6772.05|6770.78|6770.78|0
1606826160000|2020-12-01 12:36:00|6770.21|6770.21|6770.21|6770.21|6770.21|6770.21|6770.21|6770.21|0
1606826190000|2020-12-01 12:36:30|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|0
1606826220000|2020-12-01 12:37:00|6767.57|6767.57|6767.47|6767.47|6767.57|6767.57|6767.47|6767.47|0
1606826230000|2020-12-01 12:37:10|6767.09|6767.09|6767.09|6767.09|6767.09|6767.09|6767.09|6767.09|0
1606826240000|2020-12-01 12:37:20|6768.35|6768.35|6768.93|6768.93|6768.93|6768.93|6768.35|6768.35|0
1606826270000|2020-12-01 12:37:50|6769.03|6769.03|6769.03|6769.03|6769.03|6769.03|6769.03|6769.03|0
1606826300000|2020-12-01 12:38:20|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|0
1606826310000|2020-12-01 12:38:30|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|0
1606826320000|2020-12-01 12:38:40|6768.55|6768.55|6767.01|6767.01|6768.55|6768.55|6767.01|6767.01|0
1606826380000|2020-12-01 12:39:40|6768.85|6768.85|6769.23|6769.23|6769.23|6769.23|6768.85|6768.85|0
1606826390000|2020-12-01 12:39:50|6769.08|6769.08|6768.65|6768.65|6769.08|6769.08|6768.65|6768.65|0
1606826400000|2020-12-01 12:40:00|6768.91|6768.91|6770.75|6770.75|6770.75|6770.75|6768.91|6768.91|0
1606826420000|2020-12-01 12:40:20|6771.51|6771.51|6771.51|6771.51|6771.51|6771.51|6771.51|6771.51|0
1606826440000|2020-12-01 12:40:40|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|0
1606826450000|2020-12-01 12:40:50|6773.15|6773.15|6773.15|6773.15|6773.15|6773.15|6773.15|6773.15|0
1606826460000|2020-12-01 12:41:00|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|0
1606826500000|2020-12-01 12:41:40|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|0
1606826520000|2020-12-01 12:42:00|6773.77|6773.77|6773.77|6773.77|6773.77|6773.77|6773.77|6773.77|0
1606826550000|2020-12-01 12:42:30|6773.87|6773.87|6773.92|6773.92|6773.92|6773.92|6773.87|6773.87|0
1606826580000|2020-12-01 12:43:00|6774.5|6774.5|6774.88|6774.88|6774.88|6774.88|6774.5|6774.5|0
1606826630000|2020-12-01 12:43:50|6774.93|6774.93|6776.62|6776.62|6776.62|6776.62|6774.88|6774.88|0
1606826640000|2020-12-01 12:44:00|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|0
1606826670000|2020-12-01 12:44:30|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|0
1606826710000|2020-12-01 12:45:10|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|0
1606826720000|2020-12-01 12:45:20|6775.08|6775.08|6775.08|6775.08|6775.08|6775.08|6775.08|6775.08|0
1606826730000|2020-12-01 12:45:30|6775.33|6775.33|6775.23|6775.23|6775.33|6775.33|6775.23|6775.23|0
1606826740000|2020-12-01 12:45:40|6775.12|6775.12|6777.65|6777.65|6777.65|6777.65|6775.12|6775.12|0
1606826750000|2020-12-01 12:45:50|6777.45|6777.45|6777.45|6777.45|6777.45|6777.45|6777.24|6777.24|0
1606826760000|2020-12-01 12:46:00|6777.83|6777.83|6777.94|6777.94|6777.94|6777.94|6777.83|6777.83|0
1606826780000|2020-12-01 12:46:20|6778.04|6778.04|6776.2|6776.2|6778.04|6778.04|6776.2|6776.2|0
1606826800000|2020-12-01 12:46:40|6776.58|6776.58|6776.58|6776.58|6776.58|6776.58|6776.58|6776.58|0
1606826810000|2020-12-01 12:46:50|6776.48|6776.48|6776.48|6776.48|6776.48|6776.48|6776.48|6776.48|0
1606826870000|2020-12-01 12:47:50|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|0
1606826890000|2020-12-01 12:48:10|6774.96|6774.96|6774.96|6774.96|6774.96|6774.96|6774.96|6774.96|0
1606826900000|2020-12-01 12:48:20|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|0
1606826920000|2020-12-01 12:48:40|6775.17|6775.17|6775.17|6775.17|6775.17|6775.17|6775.17|6775.17|0
1606826930000|2020-12-01 12:48:50|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|0
1606826940000|2020-12-01 12:49:00|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|0
1606826970000|2020-12-01 12:49:30|6775.06|6775.06|6774.49|6774.49|6775.06|6775.06|6774.49|6774.49|0
1606826990000|2020-12-01 12:49:50|6774.38|6774.38|6776.91|6776.91|6776.91|6776.91|6774.38|6774.38|0
1606827000000|2020-12-01 12:50:00|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|0
1606827020000|2020-12-01 12:50:20|6778.07|6778.07|6778.07|6778.07|6778.07|6778.07|6778.07|6778.07|0
1606827070000|2020-12-01 12:51:10|6777.69|6777.69|6775.58|6775.58|6777.69|6777.69|6775.58|6775.58|0
1606827080000|2020-12-01 12:51:20|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|0
1606827090000|2020-12-01 12:51:30|6774.9|6774.9|6774.26|6774.26|6774.9|6774.9|6774.26|6774.26|0
1606827120000|2020-12-01 12:52:00|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|0
1606827130000|2020-12-01 12:52:10|6773.39|6773.39|6772.25|6772.25|6773.39|6773.39|6772.25|6772.25|0
1606827140000|2020-12-01 12:52:20|6771.86|6771.86|6771.86|6771.86|6771.86|6771.86|6771.86|6771.86|0
1606827150000|2020-12-01 12:52:30|6772.25|6772.25|6771.88|6771.88|6772.25|6772.25|6771.88|6771.88|0
1606827160000|2020-12-01 12:52:40|6770.62|6770.62|6769.47|6769.47|6770.62|6770.62|6769.47|6769.47|0
1606827180000|2020-12-01 12:53:00|6768.2|6768.2|6768.1|6768.1|6768.2|6768.2|6768.1|6768.1|0
1606827190000|2020-12-01 12:53:10|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|0
1606827210000|2020-12-01 12:53:30|6768.78|6768.78|6768.78|6768.78|6768.78|6768.78|6768.78|6768.78|0
1606827230000|2020-12-01 12:53:50|6769.16|6769.16|6768.58|6768.58|6769.16|6769.16|6768.58|6768.58|0
1606827240000|2020-12-01 12:54:00|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|0
1606827250000|2020-12-01 12:54:10|6767.63|6767.63|6767.63|6767.63|6767.63|6767.63|6767.63|6767.63|0
1606827260000|2020-12-01 12:54:20|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|0
1606827270000|2020-12-01 12:54:30|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|0
1606827330000|2020-12-01 12:55:30|6763.05|6763.05|6763.26|6763.26|6763.26|6763.26|6763.05|6763.05|0
1606827340000|2020-12-01 12:55:40|6763.05|6763.05|6763.26|6763.26|6763.26|6763.26|6763.05|6763.05|0
1606827350000|2020-12-01 12:55:50|6763.64|6763.64|6763.06|6763.06|6763.64|6763.64|6763.06|6763.06|0
1606827370000|2020-12-01 12:56:10|6764.33|6764.33|6765.6|6765.6|6765.6|6765.6|6764.33|6764.33|0
1606827380000|2020-12-01 12:56:20|6765.98|6765.98|6767.82|6767.82|6767.82|6767.82|6765.98|6765.98|0
1606827390000|2020-12-01 12:56:30|6768.07|6768.07|6768.28|6768.28|6768.28|6768.28|6768.07|6768.07|0
1606827400000|2020-12-01 12:56:40|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|0
1606827410000|2020-12-01 12:56:50|6769.44|6769.44|6769.49|6769.49|6769.49|6769.49|6769.44|6769.44|0
1606827440000|2020-12-01 12:57:20|6769.87|6769.87|6769.87|6769.87|6769.87|6769.87|6769.87|6769.87|0
1606827450000|2020-12-01 12:57:30|6769.3|6769.3|6769.3|6769.3|6769.3|6769.3|6769.3|6769.3|0
1606827470000|2020-12-01 12:57:50|6768.92|6768.92|6770.18|6770.18|6770.18|6770.18|6768.92|6768.92|0
1606827480000|2020-12-01 12:58:00|6770.44|6770.44|6771.39|6771.39|6771.71|6771.71|6770.44|6770.44|0
1606827490000|2020-12-01 12:58:10|6771.44|6771.44|6771.44|6771.44|6771.44|6771.44|6771.44|6771.44|0
1606827540000|2020-12-01 12:59:00|6771.82|6771.82|6771.82|6771.82|6771.82|6771.82|6771.82|6771.82|0
1606827550000|2020-12-01 12:59:10|6772.4|6772.4|6772.97|6772.97|6772.97|6772.97|6772.4|6772.4|0
1606827570000|2020-12-01 12:59:30|6772.4|6772.4|6772.4|6772.4|6772.4|6772.4|6772.4|6772.4|0
1606827600000|2020-12-01 13:00:00|6772.76|6772.76|6773.91|6773.91|6773.91|6773.91|6772.76|6772.76|0
1606827620000|2020-12-01 13:00:20|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|0
1606827660000|2020-12-01 13:01:00|6774.39|6774.39|6775.66|6775.66|6775.66|6775.66|6774.39|6774.39|0
1606827670000|2020-12-01 13:01:10|6776.23|6776.23|6776.13|6776.13|6776.23|6776.23|6776.13|6776.13|0
1606827700000|2020-12-01 13:01:40|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|0
1606827720000|2020-12-01 13:02:00|6776.13|6776.13|6776.13|6776.13|6776.13|6776.13|6776.13|6776.13|0
1606827730000|2020-12-01 13:02:10|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|6776.13|6776.13|0
1606827740000|2020-12-01 13:02:20|6775.85|6775.85|6774.7|6774.7|6775.85|6775.85|6774.7|6774.7|0
1606827770000|2020-12-01 13:02:50|6773.55|6773.55|6773.55|6773.55|6773.55|6773.55|6773.55|6773.55|0
1606827780000|2020-12-01 13:03:00|6774.13|6774.13|6774.13|6774.13|6774.13|6774.13|6774.13|6774.13|0
1606827790000|2020-12-01 13:03:10|6774.51|6774.51|6774.51|6774.51|6774.51|6774.51|6774.51|6774.51|0
1606827800000|2020-12-01 13:03:20|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|0
1606827810000|2020-12-01 13:03:30|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|0
1606827850000|2020-12-01 13:04:10|6776.3|6776.3|6776.3|6776.3|6776.3|6776.3|6776.3|6776.3|0
1606827890000|2020-12-01 13:04:50|6775.92|6775.92|6772.71|6772.71|6775.92|6775.92|6772.71|6772.71|0
1606827910000|2020-12-01 13:05:10|6771.44|6771.44|6771.44|6771.44|6771.44|6771.44|6771.44|6771.44|0
1606827920000|2020-12-01 13:05:20|6771.55|6771.55|6771.55|6771.55|6771.55|6771.55|6771.55|6771.55|0
1606827960000|2020-12-01 13:06:00|6770.41|6770.41|6770.3|6770.3|6770.41|6770.41|6770.3|6770.3|0
1606827970000|2020-12-01 13:06:10|6769.15|6769.15|6769.15|6769.15|6769.15|6769.15|6769.15|6769.15|0
1606827980000|2020-12-01 13:06:20|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|0
1606827990000|2020-12-01 13:06:30|6770.41|6770.41|6771.04|6771.04|6771.04|6771.04|6770.41|6770.41|0
1606828010000|2020-12-01 13:06:50|6770.66|6770.66|6769.4|6769.4|6770.66|6770.66|6769.4|6769.4|0
1606828040000|2020-12-01 13:07:20|6769.29|6769.29|6769.29|6769.29|6769.29|6769.29|6769.29|6769.29|0
1606828050000|2020-12-01 13:07:30|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|0
1606828060000|2020-12-01 13:07:40|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|0
1606828110000|2020-12-01 13:08:30|6767.76|6767.76|6768.14|6768.14|6768.14|6768.14|6767.76|6767.76|0
1606828120000|2020-12-01 13:08:40|6767.76|6767.76|6767.28|6767.28|6767.76|6767.76|6767.28|6767.28|0
1606828130000|2020-12-01 13:08:50|6768.04|6768.04|6768.04|6768.04|6768.04|6768.04|6768.04|6768.04|0
1606828140000|2020-12-01 13:09:00|6768.42|6768.42|6768.04|6768.04|6768.42|6768.42|6768.04|6768.04|0
1606828170000|2020-12-01 13:09:30|6768.42|6768.42|6768.47|6768.47|6768.47|6768.47|6768.42|6768.42|0
1606828200000|2020-12-01 13:10:00|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|0
1606828220000|2020-12-01 13:10:20|6768.19|6768.19|6766.04|6766.04|6768.19|6768.19|6765.66|6765.66|0
1606828230000|2020-12-01 13:10:30|6766.42|6766.42|6766.42|6766.42|6766.42|6766.42|6766.42|6766.42|0
1606828240000|2020-12-01 13:10:40|6766.04|6766.04|6766.04|6766.04|6766.04|6766.04|6766.04|6766.04|0
1606828250000|2020-12-01 13:10:50|6767.31|6767.31|6766.42|6766.42|6767.31|6767.31|6766.04|6766.04|0
1606828260000|2020-12-01 13:11:00|6766.04|6766.04|6764.47|6764.47|6766.04|6766.04|6764|6764|0
1606828280000|2020-12-01 13:11:20|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|0
1606828290000|2020-12-01 13:11:30|6762.82|6762.82|6762.82|6762.82|6762.82|6762.82|6762.82|6762.82|0
1606828300000|2020-12-01 13:11:40|6761.56|6761.56|6761.56|6761.56|6761.56|6761.56|6761.56|6761.56|0
1606828330000|2020-12-01 13:12:10|6762.82|6762.82|6764.09|6764.09|6764.09|6764.09|6762.82|6762.82|0
1606828350000|2020-12-01 13:12:30|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|0
1606828360000|2020-12-01 13:12:40|6765.93|6765.93|6765.93|6765.93|6765.93|6765.93|6765.93|6765.93|0
1606828370000|2020-12-01 13:12:50|6766.31|6766.31|6766.31|6766.31|6766.31|6766.31|6766.31|6766.31|0
1606828380000|2020-12-01 13:13:00|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|0
1606828400000|2020-12-01 13:13:20|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|0
1606828410000|2020-12-01 13:13:30|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|0
1606828450000|2020-12-01 13:14:10|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|0
1606828460000|2020-12-01 13:14:20|6765.63|6765.63|6765.63|6765.63|6765.63|6765.63|6765.63|6765.63|0
1606828470000|2020-12-01 13:14:30|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|0
1606828480000|2020-12-01 13:14:40|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|0
1606828490000|2020-12-01 13:14:50|6767.01|6767.01|6767.01|6767.01|6767.01|6767.01|6767.01|6767.01|0
1606828500000|2020-12-01 13:15:00|6766.91|6766.91|6766.8|6766.8|6766.91|6766.91|6766.8|6766.8|0
1606828510000|2020-12-01 13:15:10|6766.23|6766.23|6766.23|6766.23|6766.23|6766.23|6766.23|6766.23|0
1606828520000|2020-12-01 13:15:20|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|0
1606828530000|2020-12-01 13:15:30|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|0
1606828540000|2020-12-01 13:15:40|6765.44|6765.44|6765.44|6765.44|6765.44|6765.44|6765.44|6765.44|0
1606828550000|2020-12-01 13:15:50|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|0
1606828570000|2020-12-01 13:16:10|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|0
1606828590000|2020-12-01 13:16:30|6763.69|6763.69|6763.79|6763.79|6763.79|6763.79|6763.69|6763.69|0
1606828630000|2020-12-01 13:17:10|6764|6764|6764|6764|6764|6764|6764|6764|0
1606828640000|2020-12-01 13:17:20|6764.39|6764.39|6764.39|6764.39|6764.39|6764.39|6764.39|6764.39|0
1606828650000|2020-12-01 13:17:30|6765.65|6765.65|6765.65|6765.65|6765.65|6765.65|6765.65|6765.65|0
1606828660000|2020-12-01 13:17:40|6766.28|6766.28|6766.07|6766.07|6766.7|6766.7|6766.07|6766.07|0
1606828680000|2020-12-01 13:18:00|6764.92|6764.92|6766.07|6766.07|6766.07|6766.07|6764.92|6764.92|0
1606828700000|2020-12-01 13:18:20|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|0
1606828710000|2020-12-01 13:18:30|6766.28|6766.28|6766.66|6766.66|6766.66|6766.66|6766.28|6766.28|0
1606828720000|2020-12-01 13:18:40|6767.04|6767.04|6767.68|6767.68|6767.68|6767.68|6767.04|6767.04|0
1606828730000|2020-12-01 13:18:50|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|0
1606828750000|2020-12-01 13:19:10|6767.94|6767.94|6767.94|6767.94|6767.94|6767.94|6767.94|6767.94|0
1606828760000|2020-12-01 13:19:20|6768.51|6768.51|6769.09|6769.09|6769.09|6769.09|6768.51|6768.51|0
1606828770000|2020-12-01 13:19:30|6768.51|6768.51|6768.89|6768.89|6768.89|6768.89|6768.51|6768.51|0
1606828780000|2020-12-01 13:19:40|6768.51|6768.51|6765.73|6765.73|6768.51|6768.51|6765.73|6765.73|0
1606828790000|2020-12-01 13:19:50|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|0
1606828800000|2020-12-01 13:20:00|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|0
1606828820000|2020-12-01 13:20:20|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|0
1606828840000|2020-12-01 13:20:40|6762.82|6762.82|6762.44|6762.44|6762.82|6762.82|6762.44|6762.44|0
1606828880000|2020-12-01 13:21:20|6761.18|6761.18|6760.6|6760.6|6761.18|6761.18|6760.6|6760.6|0
1606828890000|2020-12-01 13:21:30|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|0
1606828900000|2020-12-01 13:21:40|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|0
1606828920000|2020-12-01 13:22:00|6760.22|6760.22|6759.97|6759.97|6760.22|6760.22|6759.71|6759.71|0
1606828930000|2020-12-01 13:22:10|6758.7|6758.7|6759.34|6759.34|6759.34|6759.34|6757.43|6757.43|0
1606828970000|2020-12-01 13:22:50|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|0
1606828980000|2020-12-01 13:23:00|6759.34|6759.34|6758.76|6758.76|6759.34|6759.34|6758.76|6758.76|0
1606829000000|2020-12-01 13:23:20|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|0
1606829030000|2020-12-01 13:23:50|6758.28|6758.28|6758.23|6758.23|6758.28|6758.28|6758.23|6758.23|0
1606829050000|2020-12-01 13:24:10|6757.66|6757.66|6757.45|6757.45|6757.66|6757.66|6757.45|6757.45|0
1606829060000|2020-12-01 13:24:20|6757.34|6757.34|6758.23|6758.23|6758.61|6758.61|6757.34|6757.34|0
1606829070000|2020-12-01 13:24:30|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|0
1606829080000|2020-12-01 13:24:40|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|0
1606829090000|2020-12-01 13:24:50|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|0
1606829100000|2020-12-01 13:25:00|6758.92|6758.92|6758.92|6758.92|6758.92|6758.92|6758.92|6758.92|0
1606829110000|2020-12-01 13:25:10|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|0
1606829140000|2020-12-01 13:25:40|6758.92|6758.92|6760.77|6760.77|6760.77|6760.77|6758.92|6758.92|0
1606829150000|2020-12-01 13:25:50|6761.72|6761.72|6761.72|6761.72|6761.72|6761.72|6761.72|6761.72|0
1606829160000|2020-12-01 13:26:00|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|0
1606829170000|2020-12-01 13:26:10|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|0
1606829180000|2020-12-01 13:26:20|6759.24|6759.24|6759.51|6759.51|6759.51|6759.51|6759.13|6759.13|0
1606829190000|2020-12-01 13:26:30|6759.61|6759.61|6762.45|6762.45|6762.45|6762.45|6759.61|6759.61|0
1606829200000|2020-12-01 13:26:40|6763.03|6763.03|6763.03|6763.03|6763.03|6763.03|6763.03|6763.03|0
1606829210000|2020-12-01 13:26:50|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|0
1606829250000|2020-12-01 13:27:30|6764.08|6764.08|6764.19|6764.19|6764.19|6764.19|6764.08|6764.08|0
1606829270000|2020-12-01 13:27:50|6763.93|6763.93|6763.93|6763.93|6763.93|6763.93|6763.93|6763.93|0
1606829330000|2020-12-01 13:28:50|6763.42|6763.42|6763.42|6763.42|6763.42|6763.42|6763.42|6763.42|0
1606829340000|2020-12-01 13:29:00|6762.15|6762.15|6762.15|6762.15|6762.15|6762.15|6762.15|6762.15|0
1606829370000|2020-12-01 13:29:30|6761.84|6761.84|6761.94|6761.94|6761.94|6761.94|6761.84|6761.84|0
1606829400000|2020-12-01 13:30:00|6761.84|6761.84|6761.94|6761.94|6761.94|6761.94|6761.84|6761.84|0
1606829410000|2020-12-01 13:30:10|6761.84|6761.84|6761.84|6761.84|6761.84|6761.84|6761.84|6761.84|0
1606829430000|2020-12-01 13:30:30|6760.57|6760.57|6759.99|6759.99|6760.57|6760.57|6759.99|6759.99|0
1606829450000|2020-12-01 13:30:50|6759.42|6759.42|6759.52|6759.52|6759.52|6759.52|6759.04|6759.04|0
1606829460000|2020-12-01 13:31:00|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|0
1606829480000|2020-12-01 13:31:20|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|0
1606829490000|2020-12-01 13:31:30|6757.04|6757.04|6757.04|6757.04|6757.04|6757.04|6757.04|6757.04|0
1606829510000|2020-12-01 13:31:50|6756.84|6756.84|6756.84|6756.84|6758.11|6758.11|6756.84|6756.84|0
1606829530000|2020-12-01 13:32:10|6756.46|6756.46|6753.58|6753.58|6756.46|6756.46|6753.58|6753.58|0
1606829540000|2020-12-01 13:32:20|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|0
1606829550000|2020-12-01 13:32:30|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|0
1606829560000|2020-12-01 13:32:40|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|0
1606829570000|2020-12-01 13:32:50|6754.95|6754.95|6754.95|6754.95|6754.95|6754.95|6754.95|6754.95|0
1606829580000|2020-12-01 13:33:00|6753.68|6753.68|6754.04|6754.04|6754.56|6754.56|6753.3|6753.3|0
1606829590000|2020-12-01 13:33:10|6753.66|6753.66|6753.24|6753.24|6753.66|6753.66|6753.24|6753.24|0
1606829600000|2020-12-01 13:33:20|6753.13|6753.13|6753.03|6753.03|6753.13|6753.13|6753.03|6753.03|0
1606829610000|2020-12-01 13:33:30|6753.41|6753.41|6753.2|6753.2|6753.41|6753.41|6753.2|6753.2|0
1606829620000|2020-12-01 13:33:40|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|0
1606829630000|2020-12-01 13:33:50|6754.36|6754.36|6755.62|6755.62|6755.62|6755.62|6754.36|6754.36|0
1606829640000|2020-12-01 13:34:00|6756.89|6756.89|6757.73|6757.73|6758.36|6758.36|6756.89|6756.89|0
1606829650000|2020-12-01 13:34:10|6757.35|6757.35|6758.03|6758.03|6758.03|6758.03|6757.35|6757.35|0
1606829660000|2020-12-01 13:34:20|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|0
1606829680000|2020-12-01 13:34:40|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|0
1606829690000|2020-12-01 13:34:50|6759.82|6759.82|6759.82|6759.82|6759.82|6759.82|6759.82|6759.82|0
1606829700000|2020-12-01 13:35:00|6760.2|6760.2|6762.04|6762.04|6762.04|6762.04|6760.2|6760.2|0
1606829720000|2020-12-01 13:35:20|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|0
1606829750000|2020-12-01 13:35:50|6762.23|6762.23|6761.85|6761.85|6762.23|6762.23|6761.85|6761.85|0
1606829790000|2020-12-01 13:36:30|6762.43|6762.43|6763.06|6763.06|6763.06|6763.06|6762.43|6762.43|0
1606829800000|2020-12-01 13:36:40|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|0
1606829810000|2020-12-01 13:36:50|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|0
1606829860000|2020-12-01 13:37:40|6763.44|6763.44|6763.06|6763.06|6763.44|6763.44|6763.06|6763.06|0
1606829870000|2020-12-01 13:37:50|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|0
1606829880000|2020-12-01 13:38:00|6763.19|6763.19|6763.76|6763.76|6763.76|6763.76|6762.81|6762.81|0
1606829890000|2020-12-01 13:38:10|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|0
1606829900000|2020-12-01 13:38:20|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|0
1606829910000|2020-12-01 13:38:30|6765.5|6765.5|6766.76|6766.76|6766.76|6766.76|6765.5|6765.5|0
1606829930000|2020-12-01 13:38:50|6767.72|6767.72|6768.08|6768.08|6768.08|6768.08|6767.72|6767.72|0
1606829960000|2020-12-01 13:39:20|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|0
1606829970000|2020-12-01 13:39:30|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|0
1606830000000|2020-12-01 13:40:00|6767.51|6767.51|6767.98|6767.98|6767.98|6767.98|6767.4|6767.4|0
1606830010000|2020-12-01 13:40:10|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|0
1606830020000|2020-12-01 13:40:20|6767.34|6767.34|6766.38|6766.38|6767.34|6767.34|6766.38|6766.38|0
1606830030000|2020-12-01 13:40:30|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|0
1606830050000|2020-12-01 13:40:50|6765.61|6765.61|6765.23|6765.23|6765.61|6765.61|6765.23|6765.23|0
1606830070000|2020-12-01 13:41:10|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|0
1606830080000|2020-12-01 13:41:20|6763.86|6763.86|6762.6|6762.6|6763.86|6763.86|6762.6|6762.6|0
1606830120000|2020-12-01 13:42:00|6762.49|6762.49|6762.49|6762.49|6762.49|6762.49|6762.49|6762.49|0
1606830140000|2020-12-01 13:42:20|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|0
1606830160000|2020-12-01 13:42:40|6761.86|6761.86|6761.86|6761.86|6761.86|6761.86|6761.86|6761.86|0
1606830170000|2020-12-01 13:42:50|6762.07|6762.07|6761.86|6761.86|6762.07|6762.07|6761.86|6761.86|0
1606830180000|2020-12-01 13:43:00|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|0
1606830200000|2020-12-01 13:43:20|6761.5|6761.5|6761.4|6761.4|6761.5|6761.5|6761.4|6761.4|0
1606830230000|2020-12-01 13:43:50|6761.29|6761.29|6761.19|6761.19|6761.29|6761.29|6761.19|6761.19|0
1606830240000|2020-12-01 13:44:00|6760.81|6760.81|6760.61|6760.61|6761.19|6761.19|6760.61|6760.61|0
1606830250000|2020-12-01 13:44:10|6760.35|6760.35|6759.93|6759.93|6760.35|6760.35|6759.93|6759.93|0
1606830260000|2020-12-01 13:44:20|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|0
1606830270000|2020-12-01 13:44:30|6758.29|6758.29|6758.39|6758.39|6758.39|6758.39|6758.29|6758.29|0
1606830280000|2020-12-01 13:44:40|6757.13|6757.13|6758.5|6758.5|6758.5|6758.5|6757.13|6757.13|0
1606830310000|2020-12-01 13:45:10|6757.23|6757.23|6758.5|6758.5|6758.5|6758.5|6757.23|6757.23|0
1606830320000|2020-12-01 13:45:20|6758.71|6758.71|6758.81|6758.81|6758.81|6758.81|6758.71|6758.71|0
1606830330000|2020-12-01 13:45:30|6758.71|6758.71|6756.18|6756.18|6758.71|6758.71|6756.18|6756.18|0
1606830340000|2020-12-01 13:45:40|6758.71|6758.71|6758.71|6758.71|6758.71|6758.71|6758.71|6758.71|0
1606830350000|2020-12-01 13:45:50|6757.44|6757.44|6757.76|6757.76|6757.76|6757.76|6757.44|6757.44|0
1606830370000|2020-12-01 13:46:10|6758.33|6758.33|6758.33|6758.33|6758.33|6758.33|6758.33|6758.33|0
1606830380000|2020-12-01 13:46:20|6758.23|6758.23|6758.23|6758.23|6758.23|6758.23|6758.23|6758.23|0
1606830400000|2020-12-01 13:46:40|6758.12|6758.12|6758.12|6758.12|6758.12|6758.12|6758.12|6758.12|0
1606830430000|2020-12-01 13:47:10|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|6755.38|6755.38|0
1606830440000|2020-12-01 13:47:20|6757.81|6757.81|6757.81|6757.81|6757.81|6757.81|6757.81|6757.81|0
1606830450000|2020-12-01 13:47:30|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|0
1606830460000|2020-12-01 13:47:40|6758.29|6758.29|6758.04|6758.04|6758.29|6758.29|6758.04|6758.04|0
1606830480000|2020-12-01 13:48:00|6756.77|6756.77|6757.15|6757.15|6757.15|6757.15|6756.77|6756.77|0
1606830490000|2020-12-01 13:48:10|6756.94|6756.94|6757.04|6757.04|6757.15|6757.15|6756.94|6756.94|0
1606830510000|2020-12-01 13:48:30|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|0
1606830520000|2020-12-01 13:48:40|6756.99|6756.99|6757.35|6757.35|6757.35|6757.35|6756.99|6756.99|0
1606830530000|2020-12-01 13:48:50|6757.04|6757.04|6757.04|6757.04|6757.04|6757.04|6757.04|6757.04|0
1606830540000|2020-12-01 13:49:00|6756.93|6756.93|6757.04|6757.04|6758.3|6758.3|6756.93|6756.93|0
1606830550000|2020-12-01 13:49:10|6758.3|6758.3|6758.3|6758.3|6758.3|6758.3|6758.3|6758.3|0
1606830560000|2020-12-01 13:49:20|6758.41|6758.41|6758.3|6758.3|6758.41|6758.41|6758.2|6758.2|0
1606830570000|2020-12-01 13:49:30|6758.51|6758.51|6761.04|6761.04|6761.04|6761.04|6758.51|6758.51|0
1606830580000|2020-12-01 13:49:40|6761.25|6761.25|6762.62|6762.62|6762.62|6762.62|6761.25|6761.25|0
1606830610000|2020-12-01 13:50:10|6762.52|6762.52|6762.52|6762.52|6762.52|6762.52|6762.52|6762.52|0
1606830620000|2020-12-01 13:50:20|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|0
1606830630000|2020-12-01 13:50:30|6761.15|6761.15|6760.57|6760.57|6761.15|6761.15|6760.57|6760.57|0
1606830640000|2020-12-01 13:50:40|6760.19|6760.19|6760.77|6760.77|6760.77|6760.77|6760.19|6760.19|0
1606830660000|2020-12-01 13:51:00|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|0
1606830690000|2020-12-01 13:51:30|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|0
1606830710000|2020-12-01 13:51:50|6762.14|6762.14|6764.72|6764.72|6764.72|6764.72|6762.14|6762.14|0
1606830730000|2020-12-01 13:52:10|6764.83|6764.83|6765.21|6765.21|6765.21|6765.21|6764.83|6764.83|0
1606830740000|2020-12-01 13:52:20|6765.79|6765.79|6765.21|6765.21|6765.79|6765.79|6765.21|6765.21|0
1606830750000|2020-12-01 13:52:30|6765.79|6765.79|6765.79|6765.79|6765.79|6765.79|6765.79|6765.79|0
1606830770000|2020-12-01 13:52:50|6765.68|6765.68|6766.64|6766.64|6766.64|6766.64|6765.68|6765.68|0
1606830810000|2020-12-01 13:53:30|6767.9|6767.9|6769.7|6769.7|6769.7|6769.7|6767.9|6767.9|0
1606830820000|2020-12-01 13:53:40|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|0
1606830840000|2020-12-01 13:54:00|6770.66|6770.66|6771.24|6771.24|6771.92|6771.92|6770.66|6770.66|0
1606830850000|2020-12-01 13:54:10|6771.14|6771.14|6771.14|6771.14|6771.14|6771.14|6771.14|6771.14|0
1606830870000|2020-12-01 13:54:30|6771.71|6771.71|6771.71|6771.71|6771.71|6771.71|6771.71|6771.71|0
1606830880000|2020-12-01 13:54:40|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|0
1606830900000|2020-12-01 13:55:00|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|0
1606830910000|2020-12-01 13:55:10|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|0
1606830920000|2020-12-01 13:55:20|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|0
1606830930000|2020-12-01 13:55:30|6771.22|6771.22|6770.54|6770.54|6771.22|6771.22|6770.54|6770.54|0
1606830950000|2020-12-01 13:55:50|6770.8|6770.8|6771.18|6771.18|6771.18|6771.18|6770.8|6770.8|0
1606830960000|2020-12-01 13:56:00|6771.76|6771.76|6771.76|6771.76|6771.76|6771.76|6771.76|6771.76|0
1606830970000|2020-12-01 13:56:10|6771.65|6771.65|6771.65|6771.65|6771.65|6771.65|6771.65|6771.65|0
1606830980000|2020-12-01 13:56:20|6771.55|6771.55|6771.55|6771.55|6771.55|6771.55|6771.55|6771.55|0
1606831010000|2020-12-01 13:56:50|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|0
1606831030000|2020-12-01 13:57:10|6769.72|6769.72|6769.61|6769.61|6769.72|6769.72|6769.61|6769.61|0
1606831060000|2020-12-01 13:57:40|6769.72|6769.72|6769.72|6769.72|6769.72|6769.72|6769.72|6769.72|0
1606831070000|2020-12-01 13:57:50|6769.82|6769.82|6769.44|6769.44|6769.82|6769.82|6769.44|6769.44|0
1606831090000|2020-12-01 13:58:10|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|0
1606831110000|2020-12-01 13:58:30|6768.98|6768.98|6768.98|6768.98|6768.98|6768.98|6768.98|6768.98|0
1606831120000|2020-12-01 13:58:40|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|0
1606831150000|2020-12-01 13:59:10|6768.35|6768.35|6767.77|6767.77|6768.35|6768.35|6767.77|6767.77|0
1606831170000|2020-12-01 13:59:30|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|0
1606831190000|2020-12-01 13:59:50|6765.34|6765.34|6764.08|6764.08|6765.34|6765.34|6764.08|6764.08|0
1606831200000|2020-12-01 14:00:00|6764.65|6764.65|6764.25|6764.25|6764.65|6764.65|6764.25|6764.25|0
1606831220000|2020-12-01 14:00:20|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|0
1606831260000|2020-12-01 14:01:00|6761.15|6761.15|6761.25|6761.25|6761.25|6761.25|6761.15|6761.15|0
1606831280000|2020-12-01 14:01:20|6761.35|6761.35|6761.25|6761.25|6761.35|6761.35|6761.25|6761.25|0
1606831290000|2020-12-01 14:01:30|6759.98|6759.98|6759.98|6759.98|6759.98|6759.98|6759.98|6759.98|0
1606831300000|2020-12-01 14:01:40|6759.88|6759.88|6759.88|6759.88|6759.88|6759.88|6759.88|6759.88|0
1606831310000|2020-12-01 14:01:50|6758.61|6758.61|6758.51|6758.51|6758.61|6758.61|6758.51|6758.51|0
1606831320000|2020-12-01 14:02:00|6758.61|6758.61|6758.23|6758.23|6758.61|6758.61|6758.23|6758.23|0
1606831340000|2020-12-01 14:02:20|6757.66|6757.66|6757.66|6757.66|6757.66|6757.66|6757.66|6757.66|0
1606831350000|2020-12-01 14:02:30|6757.4|6757.4|6754.87|6754.87|6757.4|6757.4|6754.87|6754.87|0
1606831360000|2020-12-01 14:02:40|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|0
1606831370000|2020-12-01 14:02:50|6753.53|6753.53|6753.53|6753.53|6754.11|6754.11|6753.53|6753.53|0
1606831380000|2020-12-01 14:03:00|6754.11|6754.11|6754.49|6754.49|6754.49|6754.49|6754.11|6754.11|0
1606831390000|2020-12-01 14:03:10|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|0
1606831400000|2020-12-01 14:03:20|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|0
1606831420000|2020-12-01 14:03:40|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|0
1606831430000|2020-12-01 14:03:50|6753.98|6753.98|6754.56|6754.56|6754.56|6754.56|6753.98|6753.98|0
1606831440000|2020-12-01 14:04:00|6755.82|6755.82|6756.03|6756.03|6756.03|6756.03|6755.82|6755.82|0
1606831450000|2020-12-01 14:04:10|6756.41|6756.41|6756.03|6756.03|6756.41|6756.41|6756.03|6756.03|0
1606831460000|2020-12-01 14:04:20|6755.65|6755.65|6755.65|6755.65|6755.65|6755.65|6755.65|6755.65|0
1606831470000|2020-12-01 14:04:30|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|0
1606831490000|2020-12-01 14:04:50|6757.3|6757.3|6757.3|6757.3|6757.3|6757.3|6757.3|6757.3|0
1606831500000|2020-12-01 14:05:00|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|0
1606831510000|2020-12-01 14:05:10|6758.06|6758.06|6758.63|6758.63|6758.63|6758.63|6758.06|6758.06|0
1606831530000|2020-12-01 14:05:30|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|0
1606831550000|2020-12-01 14:05:50|6759.65|6759.65|6761.17|6761.17|6761.17|6761.17|6759.65|6759.65|0
1606831560000|2020-12-01 14:06:00|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|0
1606831590000|2020-12-01 14:06:30|6759.53|6759.53|6759.53|6759.53|6759.53|6759.53|6759.53|6759.53|0
1606831610000|2020-12-01 14:06:50|6759.63|6759.63|6759.89|6759.89|6759.89|6759.89|6759.63|6759.63|0
1606831620000|2020-12-01 14:07:00|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|0
1606831630000|2020-12-01 14:07:10|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|0
1606831650000|2020-12-01 14:07:30|6759.3|6759.3|6759.2|6759.2|6759.3|6759.3|6759.2|6759.2|0
1606831670000|2020-12-01 14:07:50|6757.93|6757.93|6757.93|6757.93|6757.93|6757.93|6757.93|6757.93|0
1606831680000|2020-12-01 14:08:00|6757.55|6757.55|6757.55|6757.55|6757.55|6757.55|6757.55|6757.55|0
1606831710000|2020-12-01 14:08:30|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|0
1606831760000|2020-12-01 14:09:20|6759.46|6759.46|6759.71|6759.71|6759.71|6759.71|6759.46|6759.46|0
1606831770000|2020-12-01 14:09:30|6760.29|6760.29|6760.29|6760.29|6760.29|6760.29|6760.29|6760.29|0
1606831810000|2020-12-01 14:10:10|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|0
1606831820000|2020-12-01 14:10:20|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|0
1606831830000|2020-12-01 14:10:30|6762.31|6762.31|6762.69|6762.69|6762.69|6762.69|6762.31|6762.31|0
1606831840000|2020-12-01 14:10:40|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|0
1606831850000|2020-12-01 14:10:50|6764.34|6764.34|6764.44|6764.44|6764.44|6764.44|6764.34|6764.34|0
1606831860000|2020-12-01 14:11:00|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|0
1606831870000|2020-12-01 14:11:10|6765.61|6765.61|6765.61|6765.61|6765.61|6765.61|6765.61|6765.61|0
1606831880000|2020-12-01 14:11:20|6764.34|6764.34|6762.7|6762.7|6764.34|6764.34|6762.7|6762.7|0
1606831890000|2020-12-01 14:11:30|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|0
1606831920000|2020-12-01 14:12:00|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|0
1606831930000|2020-12-01 14:12:10|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|0
1606831970000|2020-12-01 14:12:50|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|0
1606832000000|2020-12-01 14:13:20|6761.91|6761.91|6761.81|6761.81|6761.91|6761.91|6761.81|6761.81|0
1606832030000|2020-12-01 14:13:50|6763.07|6763.07|6763.65|6763.65|6763.65|6763.65|6763.07|6763.07|0
1606832040000|2020-12-01 14:14:00|6764.92|6764.92|6763.65|6763.65|6764.92|6764.92|6763.65|6763.65|0
1606832050000|2020-12-01 14:14:10|6762.69|6762.69|6762.69|6762.69|6762.69|6762.69|6762.69|6762.69|0
1606832060000|2020-12-01 14:14:20|6762.31|6762.31|6761.8|6761.8|6762.31|6762.31|6761.8|6761.8|0
1606832080000|2020-12-01 14:14:40|6762.12|6762.12|6762.22|6762.22|6762.22|6762.22|6762.12|6762.12|0
1606832100000|2020-12-01 14:15:00|6761.65|6761.65|6761.39|6761.39|6761.65|6761.65|6761.39|6761.39|0
1606832130000|2020-12-01 14:15:30|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|0
1606832140000|2020-12-01 14:15:40|6763.61|6763.61|6764.18|6764.18|6764.18|6764.18|6763.61|6763.61|0
1606832150000|2020-12-01 14:15:50|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|0
1606832160000|2020-12-01 14:16:00|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|0
1606832170000|2020-12-01 14:16:10|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|0
1606832180000|2020-12-01 14:16:20|6765.24|6765.24|6765.34|6765.34|6765.34|6765.34|6765.24|6765.24|0
1606832190000|2020-12-01 14:16:30|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|0
1606832230000|2020-12-01 14:17:10|6765.34|6765.34|6765.13|6765.13|6765.34|6765.34|6765.13|6765.13|0
1606832250000|2020-12-01 14:17:30|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|0
1606832290000|2020-12-01 14:18:10|6764.94|6764.94|6765.32|6765.32|6765.32|6765.32|6764.94|6764.94|0
1606832310000|2020-12-01 14:18:30|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|0
1606832320000|2020-12-01 14:18:40|6766.27|6766.27|6767.54|6767.54|6767.54|6767.54|6766.27|6766.27|0
1606832330000|2020-12-01 14:18:50|6768.8|6768.8|6768.8|6768.8|6768.8|6768.8|6768.8|6768.8|0
1606832370000|2020-12-01 14:19:30|6770.07|6770.07|6771.22|6771.22|6771.22|6771.22|6770.07|6770.07|0
1606832390000|2020-12-01 14:19:50|6773.25|6773.25|6771.33|6771.33|6773.25|6773.25|6771.22|6771.22|0
1606832400000|2020-12-01 14:20:00|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|0
1606832410000|2020-12-01 14:20:10|6772.68|6772.68|6772.3|6772.3|6773.06|6773.06|6771.92|6771.92|0
1606832420000|2020-12-01 14:20:20|6772.68|6772.68|6772.68|6772.68|6772.68|6772.68|6772.3|6772.3|0
1606832440000|2020-12-01 14:20:40|6773.44|6773.44|6773.06|6773.06|6773.44|6773.44|6773.06|6773.06|0
1606832460000|2020-12-01 14:21:00|6772.3|6772.3|6768.32|6768.32|6772.3|6772.3|6768.32|6768.32|0
1606832470000|2020-12-01 14:21:10|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|0
1606832480000|2020-12-01 14:21:20|6769.01|6769.01|6770.02|6770.02|6770.28|6770.28|6768.75|6768.75|0
1606832490000|2020-12-01 14:21:30|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|0
1606832500000|2020-12-01 14:21:40|6770.5|6770.5|6770.5|6770.5|6770.5|6770.5|6770.5|6770.5|0
1606832540000|2020-12-01 14:22:20|6770.12|6770.12|6767.59|6767.59|6770.12|6770.12|6767.59|6767.59|0
1606832550000|2020-12-01 14:22:30|6767.48|6767.48|6767.48|6767.48|6767.59|6767.59|6767.48|6767.48|0
1606832560000|2020-12-01 14:22:40|6764.95|6764.95|6764.19|6764.19|6764.95|6764.95|6764.19|6764.19|0
1606832570000|2020-12-01 14:22:50|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|0
1606832580000|2020-12-01 14:23:00|6763.51|6763.51|6763.72|6763.72|6763.72|6763.72|6763.51|6763.51|0
1606832600000|2020-12-01 14:23:20|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|0
1606832640000|2020-12-01 14:24:00|6765.56|6765.56|6766.52|6766.52|6766.52|6766.52|6765.56|6765.56|0
1606832660000|2020-12-01 14:24:20|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|0
1606832680000|2020-12-01 14:24:40|6766.05|6766.05|6765.67|6765.67|6766.05|6766.05|6765.67|6765.67|0
1606832700000|2020-12-01 14:25:00|6765.09|6765.09|6767.62|6767.62|6767.62|6767.62|6765.09|6765.09|0
1606832720000|2020-12-01 14:25:20|6768.01|6768.01|6768.11|6768.11|6768.11|6768.11|6768.01|6768.01|0
1606832730000|2020-12-01 14:25:30|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|0
1606832740000|2020-12-01 14:25:40|6768.79|6768.79|6768.79|6768.79|6768.79|6768.79|6768.79|6768.79|0
1606832770000|2020-12-01 14:26:10|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|0
1606832790000|2020-12-01 14:26:30|6766.95|6766.95|6765.3|6765.3|6766.95|6766.95|6765.3|6765.3|0
1606832800000|2020-12-01 14:26:40|6769.1|6769.1|6769.1|6769.1|6769.1|6769.1|6769.1|6769.1|0
1606832840000|2020-12-01 14:27:20|6767.83|6767.83|6767.83|6767.83|6767.83|6767.83|6767.83|6767.83|0
1606832870000|2020-12-01 14:27:50|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|0
1606832890000|2020-12-01 14:28:10|6764.73|6764.73|6764.73|6764.73|6764.73|6764.73|6764.73|6764.73|0
1606832900000|2020-12-01 14:28:20|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|0
1606832920000|2020-12-01 14:28:40|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|0
1606832970000|2020-12-01 14:29:30|6763.66|6763.66|6764.92|6764.92|6764.92|6764.92|6763.66|6763.66|0
1606832990000|2020-12-01 14:29:50|6764.71|6764.71|6764.82|6764.82|6764.82|6764.82|6764.71|6764.71|0
1606833000000|2020-12-01 14:30:00|6764.92|6764.92|6764.87|6764.87|6768.35|6768.35|6764.87|6764.87|0
1606833010000|2020-12-01 14:30:10|6763.6|6763.6|6762.33|6762.33|6763.6|6763.6|6762.33|6762.33|0
1606833020000|2020-12-01 14:30:20|6761.95|6761.95|6759.17|6759.17|6761.95|6761.95|6759.17|6759.17|0
1606833060000|2020-12-01 14:31:00|6759.27|6759.27|6759.27|6759.27|6759.27|6759.27|6759.27|6759.27|0
1606833070000|2020-12-01 14:31:10|6761.8|6761.8|6762.48|6762.48|6762.48|6762.48|6761.8|6761.8|0
1606833080000|2020-12-01 14:31:20|6763.75|6763.75|6765.65|6765.65|6765.65|6765.65|6763.75|6763.75|0
1606833090000|2020-12-01 14:31:30|6765.91|6765.91|6766.29|6766.29|6766.29|6766.29|6765.91|6765.91|0
1606833100000|2020-12-01 14:31:40|6767.55|6767.55|6766.29|6766.29|6767.55|6767.55|6766.29|6766.29|0
1606833110000|2020-12-01 14:31:50|6765.91|6765.91|6765.33|6765.33|6765.91|6765.91|6765.33|6765.33|0
1606833120000|2020-12-01 14:32:00|6764.95|6764.95|6760.58|6760.58|6764.95|6764.95|6760.58|6760.58|0
1606833130000|2020-12-01 14:32:10|6760.68|6760.68|6760.68|6760.68|6760.68|6760.68|6760.68|6760.68|0
1606833150000|2020-12-01 14:32:30|6761.95|6761.95|6763.21|6763.21|6763.21|6763.21|6761.95|6761.95|0
1606833170000|2020-12-01 14:32:50|6763.79|6763.79|6765.16|6765.16|6765.16|6765.16|6763.79|6763.79|0
1606833180000|2020-12-01 14:33:00|6765.05|6765.05|6765.81|6765.81|6765.81|6765.81|6765.05|6765.05|0
1606833210000|2020-12-01 14:33:30|6765.91|6765.91|6765.91|6765.91|6765.91|6765.91|6765.91|6765.91|0
1606833230000|2020-12-01 14:33:50|6767.18|6767.18|6766.56|6766.56|6767.18|6767.18|6766.56|6766.56|0
1606833260000|2020-12-01 14:34:20|6765.99|6765.99|6765.61|6765.61|6765.99|6765.99|6765.61|6765.61|0
1606833270000|2020-12-01 14:34:30|6765.99|6765.99|6762.5|6762.5|6765.99|6765.99|6762.5|6762.5|0
1606833280000|2020-12-01 14:34:40|6762.4|6762.4|6759.29|6759.29|6762.4|6762.4|6759.29|6759.29|0
1606833290000|2020-12-01 14:34:50|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|0
1606833300000|2020-12-01 14:35:00|6757.92|6757.92|6759.19|6759.19|6759.19|6759.19|6757.54|6757.54|0
1606833320000|2020-12-01 14:35:20|6759.76|6759.76|6759.76|6759.76|6759.76|6759.76|6759.76|6759.76|0
1606833330000|2020-12-01 14:35:30|6760.14|6760.14|6760.14|6760.14|6760.14|6760.14|6760.14|6760.14|0
1606833340000|2020-12-01 14:35:40|6761.41|6761.41|6761.41|6761.41|6761.41|6761.41|6761.41|6761.41|0
1606833360000|2020-12-01 14:36:00|6761.62|6761.62|6763.46|6763.46|6763.46|6763.46|6761.62|6761.62|0
1606833380000|2020-12-01 14:36:20|6765.99|6765.99|6767.21|6767.21|6767.21|6767.21|6765.99|6765.99|0
1606833390000|2020-12-01 14:36:30|6767.72|6767.72|6769.37|6769.37|6769.37|6769.37|6767.72|6767.72|0
1606833400000|2020-12-01 14:36:40|6770.64|6770.64|6770.89|6770.89|6770.89|6770.89|6770.64|6770.64|0
1606833410000|2020-12-01 14:36:50|6769.63|6769.63|6770.89|6770.89|6770.89|6770.89|6769.63|6769.63|0
1606833420000|2020-12-01 14:37:00|6771|6771|6774.92|6774.92|6774.92|6774.92|6771|6771|0
1606833430000|2020-12-01 14:37:10|6776.18|6776.18|6778.28|6778.28|6778.28|6778.28|6776.18|6776.18|0
1606833440000|2020-12-01 14:37:20|6778.18|6778.18|6778.18|6778.18|6778.28|6778.28|6778.18|6778.18|0
1606833460000|2020-12-01 14:37:40|6778.75|6778.75|6778.75|6778.75|6778.75|6778.75|6778.75|6778.75|0
1606833470000|2020-12-01 14:37:50|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|0
1606833480000|2020-12-01 14:38:00|6779.81|6779.81|6780.19|6780.19|6780.19|6780.19|6779.81|6779.81|0
1606833490000|2020-12-01 14:38:10|6781.46|6781.46|6785.31|6785.31|6785.31|6785.31|6781.46|6781.46|0
1606833500000|2020-12-01 14:38:20|6785.88|6785.88|6785.88|6785.88|6785.88|6785.88|6785.88|6785.88|0
1606833520000|2020-12-01 14:38:40|6785.31|6785.31|6783.28|6783.28|6785.31|6785.31|6783.28|6783.28|0
1606833540000|2020-12-01 14:39:00|6783.18|6783.18|6783.28|6783.28|6783.28|6783.28|6783.18|6783.18|0
1606833560000|2020-12-01 14:39:20|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|0
1606833590000|2020-12-01 14:39:50|6783.96|6783.96|6783.39|6783.39|6783.96|6783.96|6783.39|6783.39|0
1606833600000|2020-12-01 14:40:00|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|0
1606833620000|2020-12-01 14:40:20|6783.18|6783.18|6780.64|6780.64|6783.18|6783.18|6780.64|6780.64|0
1606833630000|2020-12-01 14:40:30|6780.43|6780.43|6780.43|6780.43|6780.43|6780.43|6780.43|6780.43|0
1606833640000|2020-12-01 14:40:40|6779.86|6779.86|6779.86|6779.86|6779.86|6779.86|6779.86|6779.86|0
1606833650000|2020-12-01 14:40:50|6779.48|6779.48|6778.9|6778.9|6779.48|6779.48|6778.9|6778.9|0
1606833660000|2020-12-01 14:41:00|6777.64|6777.64|6780.38|6780.38|6780.38|6780.38|6775.99|6775.99|0
1606833670000|2020-12-01 14:41:10|6780.48|6780.48|6780.48|6780.48|6780.48|6780.48|6780.48|6780.48|0
1606833680000|2020-12-01 14:41:20|6779.91|6779.91|6776.11|6776.11|6779.91|6779.91|6776.11|6776.11|0
1606833690000|2020-12-01 14:41:30|6776.22|6776.22|6776.22|6776.22|6776.22|6776.22|6776.22|6776.22|0
1606833700000|2020-12-01 14:41:40|6776.32|6776.32|6776.07|6776.07|6776.32|6776.32|6776.07|6776.07|0
1606833710000|2020-12-01 14:41:50|6776.95|6776.95|6776.12|6776.12|6776.95|6776.95|6776.12|6776.12|0
1606833730000|2020-12-01 14:42:10|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|6774.47|6774.47|0
1606833740000|2020-12-01 14:42:20|6774.47|6774.47|6774.26|6774.26|6774.47|6774.47|6774.26|6774.26|0
1606833760000|2020-12-01 14:42:40|6773.88|6773.88|6773.88|6773.88|6773.88|6773.88|6773.88|6773.88|0
1606833770000|2020-12-01 14:42:50|6774.26|6774.26|6774.16|6774.16|6774.26|6774.26|6774.16|6774.16|0
1606833780000|2020-12-01 14:43:00|6773.58|6773.58|6773.58|6773.58|6773.58|6773.58|6773.58|6773.58|0
1606833790000|2020-12-01 14:43:10|6773.48|6773.48|6771.64|6771.64|6773.48|6773.48|6771.64|6771.64|0
1606833800000|2020-12-01 14:43:20|6770.37|6770.37|6770.37|6770.37|6770.37|6770.37|6770.37|6770.37|0
1606833830000|2020-12-01 14:43:50|6769.99|6769.99|6769.99|6769.99|6769.99|6769.99|6769.99|6769.99|0
1606833840000|2020-12-01 14:44:00|6772.52|6772.52|6773.89|6773.89|6773.89|6773.89|6772.52|6772.52|0
1606833860000|2020-12-01 14:44:20|6774|6774|6774.1|6774.1|6774.1|6774.1|6774|6774|0
1606833870000|2020-12-01 14:44:30|6772.84|6772.84|6772.84|6772.84|6772.84|6772.84|6772.84|6772.84|0
1606833880000|2020-12-01 14:44:40|6774.1|6774.1|6774.47|6774.47|6774.47|6774.47|6774.1|6774.1|0
1606833890000|2020-12-01 14:44:50|6774.85|6774.85|6778.31|6778.31|6778.31|6778.31|6774.85|6774.85|0
1606833900000|2020-12-01 14:45:00|6775.78|6775.78|6776.74|6776.74|6776.74|6776.74|6775.78|6775.78|0
1606833910000|2020-12-01 14:45:10|6779.27|6779.27|6779.48|6779.48|6779.48|6779.48|6779.27|6779.27|0
1606833930000|2020-12-01 14:45:30|6780.05|6780.05|6780.31|6780.31|6780.31|6780.31|6780.05|6780.05|0
1606833940000|2020-12-01 14:45:40|6780.42|6780.42|6780.31|6780.31|6780.42|6780.42|6780.31|6780.31|0
1606833950000|2020-12-01 14:45:50|6780.21|6780.21|6780.84|6780.84|6780.84|6780.84|6780.21|6780.21|0
1606833960000|2020-12-01 14:46:00|6782.11|6782.11|6782.11|6782.11|6782.11|6782.11|6782.11|6782.11|0
1606833970000|2020-12-01 14:46:10|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|0
1606833980000|2020-12-01 14:46:20|6785.79|6785.79|6783.95|6783.95|6785.79|6785.79|6783.95|6783.95|0
1606833990000|2020-12-01 14:46:30|6783.57|6783.57|6780.93|6780.93|6783.57|6783.57|6780.93|6780.93|0
1606834000000|2020-12-01 14:46:40|6780.36|6780.36|6780.74|6780.74|6780.74|6780.74|6780.36|6780.36|0
1606834020000|2020-12-01 14:47:00|6780.63|6780.63|6780.36|6780.36|6780.63|6780.63|6780.25|6780.25|0
1606834040000|2020-12-01 14:47:20|6780.93|6780.93|6781.31|6781.31|6781.31|6781.31|6780.93|6780.93|0
1606834060000|2020-12-01 14:47:40|6781.69|6781.69|6781.59|6781.59|6782.07|6782.07|6781.59|6781.59|0
1606834070000|2020-12-01 14:47:50|6782.16|6782.16|6782.16|6782.16|6782.16|6782.16|6782.16|6782.16|0
1606834080000|2020-12-01 14:48:00|6782.54|6782.54|6782.54|6782.54|6782.54|6782.54|6782.54|6782.54|0
1606834090000|2020-12-01 14:48:10|6783.81|6783.81|6787.17|6787.17|6787.17|6787.17|6783.81|6783.81|0
1606834110000|2020-12-01 14:48:30|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|0
1606834120000|2020-12-01 14:48:40|6786.39|6786.39|6786.49|6786.49|6786.49|6786.49|6786.39|6786.39|0
1606834130000|2020-12-01 14:48:50|6786.75|6786.75|6786.75|6786.75|6786.75|6786.75|6786.75|6786.75|0
1606834150000|2020-12-01 14:49:10|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|0
1606834160000|2020-12-01 14:49:20|6783.84|6783.84|6783.26|6783.26|6783.84|6783.84|6783.26|6783.26|0
1606834170000|2020-12-01 14:49:30|6783.31|6783.31|6783.31|6783.31|6783.31|6783.31|6783.31|6783.31|0
1606834180000|2020-12-01 14:49:40|6782.05|6782.05|6780.91|6780.91|6782.05|6782.05|6780.78|6780.78|0
1606834190000|2020-12-01 14:49:50|6779.76|6779.76|6780.91|6780.91|6780.91|6780.91|6779.76|6779.76|0
1606834200000|2020-12-01 14:50:00|6780.66|6780.66|6779.04|6779.04|6780.76|6780.76|6779.04|6779.04|0
1606834210000|2020-12-01 14:50:10|6779.14|6779.14|6779.14|6779.14|6780.29|6780.29|6779.14|6779.14|0
1606834220000|2020-12-01 14:50:20|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|0
1606834230000|2020-12-01 14:50:30|6778.99|6778.99|6782.47|6782.47|6782.47|6782.47|6778.99|6778.99|0
1606834240000|2020-12-01 14:50:40|6783.05|6783.05|6782.79|6782.79|6783.05|6783.05|6782.79|6782.79|0
1606834250000|2020-12-01 14:50:50|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|0
1606834320000|2020-12-01 14:52:00|6783.48|6783.48|6782.91|6782.91|6783.48|6783.48|6782.91|6782.91|0
1606834360000|2020-12-01 14:52:40|6781.64|6781.64|6779.8|6779.8|6781.64|6781.64|6779.8|6779.8|0
1606834370000|2020-12-01 14:52:50|6779.42|6779.42|6780.75|6780.75|6780.75|6780.75|6779.42|6779.42|0
1606834380000|2020-12-01 14:53:00|6782.02|6782.02|6785.54|6785.54|6785.64|6785.64|6782.02|6782.02|0
1606834390000|2020-12-01 14:53:10|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|0
1606834400000|2020-12-01 14:53:20|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|0
1606834410000|2020-12-01 14:53:30|6786.96|6786.96|6787.65|6787.65|6788.22|6788.22|6786.96|6786.96|0
1606834420000|2020-12-01 14:53:40|6788.22|6788.22|6789.67|6789.67|6789.67|6789.67|6788.22|6788.22|0
1606834430000|2020-12-01 14:53:50|6790.25|6790.25|6790.04|6790.04|6790.29|6790.29|6790.04|6790.04|0
1606834450000|2020-12-01 14:54:10|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|0
1606834460000|2020-12-01 14:54:20|6790.8|6790.8|6788.27|6788.27|6790.8|6790.8|6788.27|6788.27|0
1606834490000|2020-12-01 14:54:50|6788.16|6788.16|6787.59|6787.59|6788.16|6788.16|6787.59|6787.59|0
1606834510000|2020-12-01 14:55:10|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|0
1606834530000|2020-12-01 14:55:30|6786.63|6786.63|6784.79|6784.79|6786.63|6786.63|6784.79|6784.79|0
1606834540000|2020-12-01 14:55:40|6786.06|6786.06|6787.01|6787.01|6787.01|6787.01|6786.06|6786.06|0
1606834550000|2020-12-01 14:55:50|6787.39|6787.39|6790.27|6790.27|6790.27|6790.27|6787.39|6787.39|0
1606834560000|2020-12-01 14:56:00|6790.65|6790.65|6791.92|6791.92|6791.92|6791.92|6790.65|6790.65|0
1606834570000|2020-12-01 14:56:10|6792.02|6792.02|6791.45|6791.45|6792.02|6792.02|6791.45|6791.45|0
1606834600000|2020-12-01 14:56:40|6792.71|6792.71|6792.45|6792.45|6792.71|6792.71|6792.45|6792.45|0
1606834610000|2020-12-01 14:56:50|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|0
1606834620000|2020-12-01 14:57:00|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|0
1606834630000|2020-12-01 14:57:10|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|0
1606834640000|2020-12-01 14:57:20|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|0
1606834650000|2020-12-01 14:57:30|6793.18|6793.18|6792.48|6792.48|6793.69|6793.69|6792.43|6792.43|0
1606834660000|2020-12-01 14:57:40|6792.86|6792.86|6792.97|6792.97|6792.97|6792.97|6792.65|6792.65|0
1606834670000|2020-12-01 14:57:50|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|0
1606834680000|2020-12-01 14:58:00|6794.3|6794.3|6793.73|6793.73|6794.3|6794.3|6793.73|6793.73|0
1606834700000|2020-12-01 14:58:20|6793.15|6793.15|6793.2|6793.2|6793.2|6793.2|6793.15|6793.15|0
1606834710000|2020-12-01 14:58:30|6793.25|6793.25|6794.35|6794.35|6794.4|6794.4|6793.25|6793.25|0
1606834720000|2020-12-01 14:58:40|6795.62|6795.62|6797.27|6797.27|6797.27|6797.27|6795.62|6795.62|0
1606834730000|2020-12-01 14:58:50|6797.52|6797.52|6805.39|6805.39|6805.97|6805.97|6797.52|6797.52|0
1606834740000|2020-12-01 14:59:00|6805.97|6805.97|6805.39|6805.39|6805.97|6805.97|6805.39|6805.39|0
1606834750000|2020-12-01 14:59:10|6805.44|6805.44|6805.44|6805.44|6806.02|6806.02|6805.44|6805.44|0
1606834760000|2020-12-01 14:59:20|6804.87|6804.87|6804.87|6804.87|6804.87|6804.87|6804.87|6804.87|0
1606834770000|2020-12-01 14:59:30|6804.11|6804.11|6800.5|6800.5|6804.11|6804.11|6800.5|6800.5|0
1606834780000|2020-12-01 14:59:40|6799.93|6799.93|6801.45|6801.45|6801.45|6801.45|6799.93|6799.93|0
1606834790000|2020-12-01 14:59:50|6802.97|6802.97|6803.07|6803.07|6803.07|6803.07|6802.97|6802.97|0
1606834800000|2020-12-01 15:00:00|6805.37|6805.37|6802.49|6802.49|6805.37|6805.37|6801.73|6801.73|0
1606834810000|2020-12-01 15:00:10|6801.73|6801.73|6799.82|6799.82|6802.11|6802.11|6799.82|6799.82|0
1606834820000|2020-12-01 15:00:20|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|0
1606834830000|2020-12-01 15:00:30|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|0
1606834840000|2020-12-01 15:00:40|6798.78|6798.78|6795.57|6795.57|6798.78|6798.78|6795.57|6795.57|0
1606834850000|2020-12-01 15:00:50|6795.95|6795.95|6797.59|6797.59|6797.59|6797.59|6795.95|6795.95|0
1606834860000|2020-12-01 15:01:00|6793.79|6793.79|6789.04|6789.04|6793.79|6793.79|6789.04|6789.04|0
1606834870000|2020-12-01 15:01:10|6791.57|6791.57|6790.2|6790.2|6791.57|6791.57|6790.2|6790.2|0
1606834880000|2020-12-01 15:01:20|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|0
1606834890000|2020-12-01 15:01:30|6789.25|6789.25|6788.87|6788.87|6789.25|6789.25|6787.6|6787.6|0
1606834910000|2020-12-01 15:01:50|6790.13|6790.13|6790.62|6790.62|6790.62|6790.62|6790.13|6790.13|0
1606834920000|2020-12-01 15:02:00|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|0
1606834950000|2020-12-01 15:02:30|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|0
1606834980000|2020-12-01 15:03:00|6791.83|6791.83|6792.36|6792.36|6792.36|6792.36|6791.78|6791.78|0
1606835000000|2020-12-01 15:03:20|6792.74|6792.74|6792.74|6792.74|6792.74|6792.74|6792.74|6792.74|0
1606835020000|2020-12-01 15:03:40|6792.16|6792.16|6789.68|6789.68|6792.16|6792.16|6789.68|6789.68|0
1606835030000|2020-12-01 15:03:50|6790.95|6790.95|6790.57|6790.57|6790.95|6790.95|6790.57|6790.57|0
1606835040000|2020-12-01 15:04:00|6789.99|6789.99|6789.51|6789.51|6789.99|6789.99|6789.51|6789.51|0
1606835050000|2020-12-01 15:04:10|6788.24|6788.24|6787.67|6787.67|6788.24|6788.24|6787.67|6787.67|0
1606835070000|2020-12-01 15:04:30|6788.44|6788.44|6788.69|6788.69|6788.69|6788.69|6788.44|6788.44|0
1606835080000|2020-12-01 15:04:40|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|0
1606835090000|2020-12-01 15:04:50|6787.86|6787.86|6787.86|6787.86|6787.86|6787.86|6787.86|6787.86|0
1606835100000|2020-12-01 15:05:00|6787.76|6787.76|6786.75|6786.75|6787.76|6787.76|6785.23|6785.23|0
1606835110000|2020-12-01 15:05:10|6788.01|6788.01|6787.91|6787.91|6788.01|6788.01|6787.91|6787.91|0
1606835120000|2020-12-01 15:05:20|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|0
1606835130000|2020-12-01 15:05:30|6788.06|6788.06|6788.71|6788.71|6789.28|6789.28|6788.01|6788.01|0
1606835150000|2020-12-01 15:05:50|6788.6|6788.6|6785.31|6785.31|6788.6|6788.6|6785.31|6785.31|0
1606835160000|2020-12-01 15:06:00|6784.73|6784.73|6784.22|6784.22|6784.73|6784.73|6782.95|6782.95|0
1606835170000|2020-12-01 15:06:10|6785.49|6785.49|6785.11|6785.11|6785.49|6785.49|6785.11|6785.11|0
1606835180000|2020-12-01 15:06:20|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|6783.94|6783.94|0
1606835190000|2020-12-01 15:06:30|6785.16|6785.16|6785.16|6785.16|6785.16|6785.16|6785.16|6785.16|0
1606835200000|2020-12-01 15:06:40|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|0
1606835210000|2020-12-01 15:06:50|6785.44|6785.44|6785.44|6785.44|6785.44|6785.44|6785.44|6785.44|0
1606835230000|2020-12-01 15:07:10|6785.82|6785.82|6789.39|6789.39|6789.39|6789.39|6785.82|6785.82|0
1606835240000|2020-12-01 15:07:20|6790.65|6790.65|6792.87|6792.87|6792.87|6792.87|6790.65|6790.65|0
1606835250000|2020-12-01 15:07:30|6793.25|6793.25|6792.87|6792.87|6793.25|6793.25|6792.87|6792.87|0
1606835260000|2020-12-01 15:07:40|6794.14|6794.14|6793.25|6793.25|6794.52|6794.52|6793.25|6793.25|0
1606835280000|2020-12-01 15:08:00|6794.52|6794.52|6794.14|6794.14|6794.52|6794.52|6794.14|6794.14|0
1606835300000|2020-12-01 15:08:20|6794.91|6794.91|6793.62|6793.62|6795.16|6795.16|6793.62|6793.62|0
1606835310000|2020-12-01 15:08:30|6793.24|6793.24|6791.6|6791.6|6793.24|6793.24|6791.6|6791.6|0
1606835320000|2020-12-01 15:08:40|6789.87|6789.87|6789.49|6789.49|6789.87|6789.87|6789.49|6789.49|0
1606835330000|2020-12-01 15:08:50|6788.23|6788.23|6788.12|6788.12|6788.23|6788.23|6788.12|6788.12|0
1606835340000|2020-12-01 15:09:00|6787.74|6787.74|6789.01|6789.01|6789.01|6789.01|6787.48|6787.48|0
1606835370000|2020-12-01 15:09:30|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|0
1606835380000|2020-12-01 15:09:40|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|0
1606835430000|2020-12-01 15:10:30|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|0
1606835440000|2020-12-01 15:10:40|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|0
1606835450000|2020-12-01 15:10:50|6792.78|6792.78|6792.89|6792.89|6792.89|6792.89|6792.78|6792.78|0
1606835460000|2020-12-01 15:11:00|6792.84|6792.84|6792.84|6792.84|6792.84|6792.84|6792.84|6792.84|0
1606835470000|2020-12-01 15:11:10|6792.89|6792.89|6792.89|6792.89|6792.89|6792.89|6792.89|6792.89|0
1606835490000|2020-12-01 15:11:30|6791.62|6791.62|6791.62|6791.62|6791.62|6791.62|6791.62|6791.62|0
1606835510000|2020-12-01 15:11:50|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|0
1606835520000|2020-12-01 15:12:00|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|0
1606835530000|2020-12-01 15:12:10|6790.63|6790.63|6789.03|6789.03|6790.63|6790.63|6789.03|6789.03|0
1606835540000|2020-12-01 15:12:20|6788.93|6788.93|6786.79|6786.79|6788.93|6788.93|6786.79|6786.79|0
1606835550000|2020-12-01 15:12:30|6786.41|6786.41|6785.84|6785.84|6786.41|6786.41|6785.84|6785.84|0
1606835570000|2020-12-01 15:12:50|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|0
1606835590000|2020-12-01 15:13:10|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|0
1606835610000|2020-12-01 15:13:30|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|0
1606835670000|2020-12-01 15:14:30|6786.78|6786.78|6788.05|6788.05|6788.05|6788.05|6786.78|6786.78|0
1606835700000|2020-12-01 15:15:00|6788.43|6788.43|6788.43|6788.43|6788.43|6788.43|6788.43|6788.43|0
1606835720000|2020-12-01 15:15:20|6787.85|6787.85|6787.85|6787.85|6787.85|6787.85|6787.85|6787.85|0
1606835730000|2020-12-01 15:15:30|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|0
1606835740000|2020-12-01 15:15:40|6785.75|6785.75|6785.65|6785.65|6785.75|6785.75|6784.49|6784.49|0
1606835760000|2020-12-01 15:16:00|6785.07|6785.07|6783.81|6783.81|6785.07|6785.07|6783.81|6783.81|0
1606835770000|2020-12-01 15:16:10|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|6783.81|6783.81|0
1606835780000|2020-12-01 15:16:20|6785.12|6785.12|6785.12|6785.12|6785.12|6785.12|6785.12|6785.12|0
1606835800000|2020-12-01 15:16:40|6785.38|6785.38|6785.38|6785.38|6785.38|6785.38|6785.38|6785.38|0
1606835820000|2020-12-01 15:17:00|6785.64|6785.64|6784.11|6784.11|6785.64|6785.64|6784.11|6784.11|0
1606835830000|2020-12-01 15:17:10|6784.01|6784.01|6783.33|6783.33|6784.01|6784.01|6783.33|6783.33|0
1606835840000|2020-12-01 15:17:20|6783.07|6783.07|6776.95|6776.95|6783.07|6783.07|6776.57|6776.57|0
1606835850000|2020-12-01 15:17:30|6778.22|6778.22|6776.95|6776.95|6778.22|6778.22|6776.95|6776.95|0
1606835870000|2020-12-01 15:17:50|6776.69|6776.69|6775.38|6775.38|6776.69|6776.69|6775.38|6775.38|0
1606835880000|2020-12-01 15:18:00|6775|6775|6775.38|6775.38|6775.38|6775.38|6775|6775|0
1606835890000|2020-12-01 15:18:10|6775.76|6775.76|6775.38|6775.38|6775.76|6775.76|6775.38|6775.38|0
1606835910000|2020-12-01 15:18:30|6773.54|6773.54|6773.16|6773.16|6773.54|6773.54|6773.16|6773.16|0
1606835920000|2020-12-01 15:18:40|6771.89|6771.89|6771.51|6771.51|6771.89|6771.89|6770.63|6770.63|0
1606835930000|2020-12-01 15:18:50|6772.09|6772.09|6772.09|6772.09|6772.09|6772.09|6772.09|6772.09|0
1606835950000|2020-12-01 15:19:10|6770.82|6770.82|6770.93|6770.93|6770.93|6770.93|6770.82|6770.82|0
1606835960000|2020-12-01 15:19:20|6771.03|6771.03|6768.81|6768.81|6771.03|6771.03|6768.81|6768.81|0
1606835990000|2020-12-01 15:19:50|6769.19|6769.19|6769.19|6769.19|6769.19|6769.19|6769.19|6769.19|0
1606836020000|2020-12-01 15:20:20|6769.3|6769.3|6768.92|6768.92|6769.3|6769.3|6768.92|6768.92|0
1606836040000|2020-12-01 15:20:40|6768.54|6768.54|6766.47|6766.47|6768.54|6768.54|6766.32|6766.32|0
1606836070000|2020-12-01 15:21:10|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|0
1606836080000|2020-12-01 15:21:20|6764.83|6764.83|6762.61|6762.61|6764.83|6764.83|6762.61|6762.61|0
1606836100000|2020-12-01 15:21:40|6762.86|6762.86|6761.4|6761.4|6762.86|6762.86|6761.08|6761.08|0
1606836110000|2020-12-01 15:21:50|6761.14|6761.14|6760.31|6760.31|6761.14|6761.14|6760.31|6760.31|0
1606836120000|2020-12-01 15:22:00|6759.05|6759.05|6758.09|6758.09|6759.05|6759.05|6758.09|6758.09|0
1606836130000|2020-12-01 15:22:10|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|0
1606836150000|2020-12-01 15:22:30|6759.93|6759.93|6764.42|6764.42|6764.42|6764.42|6759.93|6759.93|0
1606836160000|2020-12-01 15:22:40|6764.94|6764.94|6766.07|6766.07|6766.07|6766.07|6764.68|6764.68|0
1606836180000|2020-12-01 15:23:00|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|0
1606836190000|2020-12-01 15:23:10|6766.96|6766.96|6768.71|6768.71|6768.71|6768.71|6766.96|6766.96|0
1606836200000|2020-12-01 15:23:20|6769.74|6769.74|6769.23|6769.23|6769.74|6769.74|6769.23|6769.23|0
1606836210000|2020-12-01 15:23:30|6768.97|6768.97|6769.48|6769.48|6769.48|6769.48|6768.71|6768.71|0
1606836220000|2020-12-01 15:23:40|6769.23|6769.23|6769.12|6769.12|6769.48|6769.48|6769.12|6769.12|0
1606836250000|2020-12-01 15:24:10|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|0
1606836270000|2020-12-01 15:24:30|6770.47|6770.47|6770.72|6770.72|6770.72|6770.72|6770.47|6770.47|0
1606836280000|2020-12-01 15:24:40|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|0
1606836290000|2020-12-01 15:24:50|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|0
1606836310000|2020-12-01 15:25:10|6774.59|6774.59|6774.85|6774.85|6774.85|6774.85|6774.59|6774.59|0
1606836330000|2020-12-01 15:25:30|6776.11|6776.11|6776.11|6776.11|6776.11|6776.11|6776.11|6776.11|0
1606836340000|2020-12-01 15:25:40|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|0
1606836370000|2020-12-01 15:26:10|6776.11|6776.11|6775.86|6775.86|6776.11|6776.11|6775.86|6775.86|0
1606836390000|2020-12-01 15:26:30|6776.11|6776.11|6776.11|6776.11|6776.11|6776.11|6776.11|6776.11|0
1606836420000|2020-12-01 15:27:00|6776.49|6776.49|6776.49|6776.49|6776.49|6776.49|6776.49|6776.49|0
1606836430000|2020-12-01 15:27:10|6776.6|6776.6|6776.6|6776.6|6776.6|6776.6|6776.6|6776.6|0
1606836440000|2020-12-01 15:27:20|6777.17|6777.17|6775.91|6775.91|6777.17|6777.17|6775.91|6775.91|0
1606836450000|2020-12-01 15:27:30|6776.01|6776.01|6774.47|6774.47|6776.12|6776.12|6774.42|6774.42|0
1606836470000|2020-12-01 15:27:50|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|0
1606836480000|2020-12-01 15:28:00|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|0
1606836500000|2020-12-01 15:28:20|6774.05|6774.05|6774.05|6774.05|6774.05|6774.05|6774.05|6774.05|0
1606836520000|2020-12-01 15:28:40|6774.89|6774.89|6775.27|6775.27|6775.27|6775.27|6774.89|6774.89|0
1606836530000|2020-12-01 15:28:50|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|0
1606836540000|2020-12-01 15:29:00|6775.63|6775.63|6775.63|6775.63|6775.63|6775.63|6775.63|6775.63|0
1606836550000|2020-12-01 15:29:10|6775.05|6775.05|6774.67|6774.67|6775.05|6775.05|6774.67|6774.67|0
1606836560000|2020-12-01 15:29:20|6774.57|6774.57|6774.57|6774.57|6774.57|6774.57|6774.57|6774.57|0
1606836580000|2020-12-01 15:29:40|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|0
1606836600000|2020-12-01 15:30:00|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|0
1606836610000|2020-12-01 15:30:10|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|0
1606836630000|2020-12-01 15:30:30|6775.52|6775.52|6776.09|6776.09|6776.09|6776.09|6775.52|6775.52|0
1606836640000|2020-12-01 15:30:40|6776.2|6776.2|6776.2|6776.2|6776.2|6776.2|6776.2|6776.2|0
1606836650000|2020-12-01 15:30:50|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|0
1606836670000|2020-12-01 15:31:10|6776.2|6776.2|6776.2|6776.2|6776.2|6776.2|6776.2|6776.2|0
1606836680000|2020-12-01 15:31:20|6776.58|6776.58|6776.86|6776.86|6776.96|6776.96|6776.58|6776.58|0
1606836690000|2020-12-01 15:31:30|6775.59|6775.59|6775.97|6775.97|6775.97|6775.97|6775.59|6775.59|0
1606836710000|2020-12-01 15:31:50|6775.72|6775.72|6776.35|6776.35|6776.93|6776.93|6774.71|6774.71|0
1606836720000|2020-12-01 15:32:00|6776.73|6776.73|6776.73|6776.73|6776.73|6776.73|6776.73|6776.73|0
1606836740000|2020-12-01 15:32:20|6778|6778|6779.26|6779.26|6779.26|6779.26|6778|6778|0
1606836770000|2020-12-01 15:32:50|6779.52|6779.52|6779.63|6779.63|6779.63|6779.63|6779.52|6779.52|0
1606836800000|2020-12-01 15:33:20|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|0
1606836810000|2020-12-01 15:33:30|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|0
1606836830000|2020-12-01 15:33:50|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|0
1606836840000|2020-12-01 15:34:00|6779.48|6779.48|6779.38|6779.38|6779.48|6779.48|6779.38|6779.38|0
1606836850000|2020-12-01 15:34:10|6778.8|6778.8|6778.8|6778.8|6778.8|6778.8|6778.8|6778.8|0
1606836860000|2020-12-01 15:34:20|6778.23|6778.23|6778.42|6778.42|6778.8|6778.8|6778.23|6778.23|0
1606836880000|2020-12-01 15:34:40|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|0
1606836890000|2020-12-01 15:34:50|6777.99|6777.99|6777.52|6777.52|6777.99|6777.99|6777.42|6777.42|0
1606836900000|2020-12-01 15:35:00|6778.1|6778.1|6778.1|6778.1|6778.1|6778.1|6778.1|6778.1|0
1606836910000|2020-12-01 15:35:10|6779.05|6779.05|6779.63|6779.63|6779.63|6779.63|6779.05|6779.05|0
1606836920000|2020-12-01 15:35:20|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|0
1606836930000|2020-12-01 15:35:30|6780.32|6780.32|6778.57|6778.57|6780.32|6780.32|6778.57|6778.57|0
1606836940000|2020-12-01 15:35:40|6777.99|6777.99|6776.62|6776.62|6777.99|6777.99|6776.52|6776.52|0
1606836960000|2020-12-01 15:36:00|6776.88|6776.88|6778.14|6778.14|6778.14|6778.14|6776.88|6776.88|0
1606836970000|2020-12-01 15:36:10|6778.52|6778.52|6778.52|6778.52|6778.52|6778.52|6778.52|6778.52|0
1606836990000|2020-12-01 15:36:30|6778.31|6778.31|6778.31|6778.31|6778.31|6778.31|6778.31|6778.31|0
1606837000000|2020-12-01 15:36:40|6778.41|6778.41|6775.43|6775.43|6778.41|6778.41|6775.43|6775.43|0
1606837010000|2020-12-01 15:36:50|6775.33|6775.33|6775.33|6775.33|6775.33|6775.33|6775.33|6775.33|0
1606837020000|2020-12-01 15:37:00|6775.22|6775.22|6775.22|6775.22|6775.22|6775.22|6775.22|6775.22|0
1606837040000|2020-12-01 15:37:20|6774.96|6774.96|6774.96|6774.96|6774.96|6774.96|6774.96|6774.96|0
1606837060000|2020-12-01 15:37:40|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|0
1606837070000|2020-12-01 15:37:50|6777.4|6777.4|6776.13|6776.13|6777.4|6777.4|6776.13|6776.13|0
1606837080000|2020-12-01 15:38:00|6776.23|6776.23|6775.38|6775.38|6776.23|6776.23|6775.38|6775.38|0
1606837090000|2020-12-01 15:38:10|6775.13|6775.13|6776.92|6776.92|6776.92|6776.92|6775.08|6775.08|0
1606837130000|2020-12-01 15:38:50|6777.3|6777.3|6777.3|6777.3|6777.3|6777.3|6777.3|6777.3|0
1606837140000|2020-12-01 15:39:00|6776.72|6776.72|6776.72|6776.72|6776.72|6776.72|6776.72|6776.72|0
1606837160000|2020-12-01 15:39:20|6776.62|6776.62|6776.62|6776.62|6776.72|6776.72|6776.62|6776.62|0
1606837180000|2020-12-01 15:39:40|6777|6777|6777.62|6777.62|6777.62|6777.62|6777|6777|0
1606837190000|2020-12-01 15:39:50|6777.52|6777.52|6777.9|6777.9|6777.9|6777.9|6777.52|6777.52|0
1606837200000|2020-12-01 15:40:00|6778.16|6778.16|6778.16|6778.16|6778.16|6778.16|6778.16|6778.16|0
1606837210000|2020-12-01 15:40:10|6779.43|6779.43|6781.77|6781.77|6782.28|6782.28|6779.43|6779.43|0
1606837220000|2020-12-01 15:40:20|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|0
1606837230000|2020-12-01 15:40:30|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|0
1606837240000|2020-12-01 15:40:40|6780.71|6780.71|6780.13|6780.13|6780.71|6780.71|6780.08|6780.08|0
1606837260000|2020-12-01 15:41:00|6779.75|6779.75|6779.75|6779.75|6779.75|6779.75|6779.75|6779.75|0
1606837270000|2020-12-01 15:41:10|6779.85|6779.85|6778.59|6778.59|6779.85|6779.85|6778.59|6778.59|0
1606837280000|2020-12-01 15:41:20|6778.9|6778.9|6779.16|6779.16|6779.16|6779.16|6778.9|6778.9|0
1606837290000|2020-12-01 15:41:30|6779.21|6779.21|6779.21|6779.21|6779.21|6779.21|6779.1|6779.1|0
1606837320000|2020-12-01 15:42:00|6778.63|6778.63|6778.58|6778.58|6778.63|6778.63|6778.58|6778.58|0
1606837340000|2020-12-01 15:42:20|6778.2|6778.2|6777.82|6777.82|6778.2|6778.2|6777.82|6777.82|0
1606837350000|2020-12-01 15:42:30|6778.4|6778.4|6779.66|6779.66|6779.66|6779.66|6778.4|6778.4|0
1606837370000|2020-12-01 15:42:50|6779.28|6779.28|6779.54|6779.54|6779.54|6779.54|6779.28|6779.28|0
1606837380000|2020-12-01 15:43:00|6780.05|6780.05|6779.56|6779.56|6780.05|6780.05|6779.18|6779.18|0
1606837400000|2020-12-01 15:43:20|6779.94|6779.94|6782.16|6782.16|6782.16|6782.16|6779.94|6779.94|0
1606837410000|2020-12-01 15:43:30|6782.54|6782.54|6782.54|6782.54|6782.54|6782.54|6782.54|6782.54|0
1606837440000|2020-12-01 15:44:00|6783.7|6783.7|6784.66|6784.66|6784.66|6784.66|6783.7|6783.7|0
1606837450000|2020-12-01 15:44:10|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|0
1606837460000|2020-12-01 15:44:20|6785.34|6785.34|6786.86|6786.86|6786.86|6786.86|6785.34|6785.34|0
1606837470000|2020-12-01 15:44:30|6787.24|6787.24|6786.21|6786.21|6787.24|6787.24|6786.21|6786.21|0
1606837480000|2020-12-01 15:44:40|6785.95|6785.95|6787.22|6787.22|6787.22|6787.22|6785.95|6785.95|0
1606837490000|2020-12-01 15:44:50|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|0
1606837520000|2020-12-01 15:45:20|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|0
1606837530000|2020-12-01 15:45:30|6788.22|6788.22|6788.73|6788.73|6788.73|6788.73|6788.22|6788.22|0
1606837540000|2020-12-01 15:45:40|6788.84|6788.84|6788.84|6788.84|6788.84|6788.84|6788.84|6788.84|0
1606837550000|2020-12-01 15:45:50|6788.73|6788.73|6789.25|6789.25|6789.25|6789.25|6788.73|6788.73|0
1606837560000|2020-12-01 15:46:00|6788.99|6788.99|6788.99|6788.99|6788.99|6788.99|6788.99|6788.99|0
1606837570000|2020-12-01 15:46:10|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|0
1606837580000|2020-12-01 15:46:20|6790.15|6790.15|6790.04|6790.04|6790.15|6790.15|6790.04|6790.04|0
1606837590000|2020-12-01 15:46:30|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|0
1606837600000|2020-12-01 15:46:40|6791|6791|6791|6791|6791|6791|6791|6791|0
1606837610000|2020-12-01 15:46:50|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|0
1606837620000|2020-12-01 15:47:00|6792.21|6792.21|6792.07|6792.07|6792.21|6792.21|6792.07|6792.07|0
1606837630000|2020-12-01 15:47:10|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|0
1606837640000|2020-12-01 15:47:20|6793.31|6793.31|6793.36|6793.36|6793.36|6793.36|6793.31|6793.31|0
1606837650000|2020-12-01 15:47:30|6793.62|6793.62|6794.99|6794.99|6794.99|6794.99|6793.62|6793.62|0
1606837660000|2020-12-01 15:47:40|6794.41|6794.41|6793.94|6793.94|6794.52|6794.52|6793.94|6793.94|0
1606837670000|2020-12-01 15:47:50|6792.93|6792.93|6791.66|6791.66|6792.93|6792.93|6791.66|6791.66|0
1606837730000|2020-12-01 15:48:50|6791.09|6791.09|6790.94|6790.94|6791.09|6791.09|6790.94|6790.94|0
1606837750000|2020-12-01 15:49:10|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|0
1606837760000|2020-12-01 15:49:20|6791.96|6791.96|6792.34|6792.34|6792.34|6792.34|6791.96|6791.96|0
1606837770000|2020-12-01 15:49:30|6792.72|6792.72|6793.4|6793.4|6793.4|6793.4|6792.72|6792.72|0
1606837790000|2020-12-01 15:49:50|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|0
1606837800000|2020-12-01 15:50:00|6795.05|6795.05|6798.1|6798.1|6798.1|6798.1|6795.05|6795.05|0
1606837810000|2020-12-01 15:50:10|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|0
1606837820000|2020-12-01 15:50:20|6798.74|6798.74|6798.84|6798.84|6798.84|6798.84|6798.74|6798.74|0
1606837830000|2020-12-01 15:50:30|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|0
1606837840000|2020-12-01 15:50:40|6799.73|6799.73|6799.94|6799.94|6799.94|6799.94|6799.73|6799.73|0
1606837850000|2020-12-01 15:50:50|6799.83|6799.83|6798.57|6798.57|6799.83|6799.83|6798.57|6798.57|0
1606837860000|2020-12-01 15:51:00|6798.95|6798.95|6798.57|6798.57|6798.95|6798.95|6798.57|6798.57|0
1606837870000|2020-12-01 15:51:10|6797.99|6797.99|6798.37|6798.37|6798.37|6798.37|6797.99|6797.99|0
1606837880000|2020-12-01 15:51:20|6798.95|6798.95|6801.53|6801.53|6801.53|6801.53|6798.95|6798.95|0
1606837900000|2020-12-01 15:51:40|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|0
1606837920000|2020-12-01 15:52:00|6803.37|6803.37|6803.37|6803.37|6803.37|6803.37|6803.37|6803.37|0
1606837940000|2020-12-01 15:52:20|6802.11|6802.11|6801.62|6801.62|6802.11|6802.11|6801.62|6801.62|0
1606837960000|2020-12-01 15:52:40|6801.52|6801.52|6801.52|6801.52|6801.52|6801.52|6801.52|6801.52|0
1606837970000|2020-12-01 15:52:50|6801.14|6801.14|6799.04|6799.04|6801.14|6801.14|6799.04|6799.04|0
1606837980000|2020-12-01 15:53:00|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|0
1606838010000|2020-12-01 15:53:30|6799.04|6799.04|6799.61|6799.61|6799.61|6799.61|6799.04|6799.04|0
1606838020000|2020-12-01 15:53:40|6800.88|6800.88|6800.88|6800.88|6800.88|6800.88|6800.88|6800.88|0
1606838050000|2020-12-01 15:54:10|6801.26|6801.26|6803.93|6803.93|6803.93|6803.93|6801.26|6801.26|0
1606838060000|2020-12-01 15:54:20|6804.19|6804.19|6804.24|6804.24|6804.24|6804.24|6804.19|6804.19|0
1606838070000|2020-12-01 15:54:30|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|0
1606838110000|2020-12-01 15:55:10|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|0
1606838130000|2020-12-01 15:55:30|6803.8|6803.8|6803.91|6803.91|6803.91|6803.91|6803.8|6803.8|0
1606838150000|2020-12-01 15:55:50|6804.01|6804.01|6804.12|6804.12|6804.12|6804.12|6804.01|6804.01|0
1606838160000|2020-12-01 15:56:00|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|0
1606838170000|2020-12-01 15:56:10|6803.43|6803.43|6801.1|6801.1|6803.43|6803.43|6801.1|6801.1|0
1606838190000|2020-12-01 15:56:30|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|0
1606838210000|2020-12-01 15:56:50|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|0
1606838220000|2020-12-01 15:57:00|6800.65|6800.65|6800.39|6800.39|6800.65|6800.65|6800.39|6800.39|0
1606838250000|2020-12-01 15:57:30|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|0
1606838260000|2020-12-01 15:57:40|6801.35|6801.35|6802.61|6802.61|6802.61|6802.61|6801.35|6801.35|0
1606838270000|2020-12-01 15:57:50|6801.35|6801.35|6800.77|6800.77|6801.35|6801.35|6800.77|6800.77|0
1606838280000|2020-12-01 15:58:00|6801.35|6801.35|6801.35|6801.35|6801.35|6801.35|6801.35|6801.35|0
1606838290000|2020-12-01 15:58:10|6801.45|6801.45|6800.19|6800.19|6801.45|6801.45|6800.19|6800.19|0
1606838300000|2020-12-01 15:58:20|6798.92|6798.92|6798.92|6798.92|6798.92|6798.92|6798.92|6798.92|0
1606838310000|2020-12-01 15:58:30|6800.19|6800.19|6800.19|6800.19|6800.19|6800.19|6800.19|6800.19|0
1606838320000|2020-12-01 15:58:40|6800.44|6800.44|6800.19|6800.19|6800.44|6800.44|6800.19|6800.19|0
1606838340000|2020-12-01 15:59:00|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|0
1606838350000|2020-12-01 15:59:10|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|0
1606838360000|2020-12-01 15:59:20|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|0
1606838380000|2020-12-01 15:59:40|6800.31|6800.31|6800.36|6800.36|6800.36|6800.36|6800.31|6800.31|0
1606838400000|2020-12-01 16:00:00|6801.25|6801.25|6801.72|6801.72|6801.72|6801.72|6801.14|6801.14|0
1606838410000|2020-12-01 16:00:10|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|0
1606838430000|2020-12-01 16:00:30|6801.23|6801.23|6801.23|6801.23|6801.23|6801.23|6801.23|6801.23|0
1606838440000|2020-12-01 16:00:40|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|0
1606838470000|2020-12-01 16:01:10|6800.6|6800.6|6800.22|6800.22|6800.6|6800.6|6800.22|6800.22|0
1606838480000|2020-12-01 16:01:20|6798.37|6798.37|6797.99|6797.99|6798.37|6798.37|6797.99|6797.99|0
1606838500000|2020-12-01 16:01:40|6798.57|6798.57|6798.57|6798.57|6798.57|6798.57|6798.57|6798.57|0
1606838530000|2020-12-01 16:02:10|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|0
1606838540000|2020-12-01 16:02:20|6797.61|6797.61|6797.61|6797.61|6797.61|6797.61|6797.61|6797.61|0
1606838550000|2020-12-01 16:02:30|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|0
1606838560000|2020-12-01 16:02:40|6795.08|6795.08|6794.83|6794.83|6795.08|6795.08|6794.83|6794.83|0
1606838570000|2020-12-01 16:02:50|6794.57|6794.57|6794.25|6794.25|6794.83|6794.83|6794.25|6794.25|0
1606838580000|2020-12-01 16:03:00|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|0
1606838590000|2020-12-01 16:03:10|6794.93|6794.93|6796.3|6796.3|6796.3|6796.3|6794.93|6794.93|0
1606838610000|2020-12-01 16:03:30|6796.88|6796.88|6796.88|6796.88|6796.88|6796.88|6796.88|6796.88|0
1606838620000|2020-12-01 16:03:40|6796.5|6796.5|6795.23|6795.23|6796.5|6796.5|6795.23|6795.23|0
1606838630000|2020-12-01 16:03:50|6795.13|6795.13|6795.13|6795.13|6795.23|6795.23|6795.13|6795.13|0
1606838640000|2020-12-01 16:04:00|6794.98|6794.98|6794.98|6794.98|6794.98|6794.98|6794.98|6794.98|0
1606838650000|2020-12-01 16:04:10|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|0
1606838660000|2020-12-01 16:04:20|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|0
1606838670000|2020-12-01 16:04:30|6796.6|6796.6|6797.18|6797.18|6797.18|6797.18|6796.6|6796.6|0
1606838680000|2020-12-01 16:04:40|6796.6|6796.6|6796.6|6796.6|6796.6|6796.6|6796.6|6796.6|0
1606838700000|2020-12-01 16:05:00|6797.24|6797.24|6799.08|6799.08|6799.08|6799.08|6797.24|6797.24|0
1606838730000|2020-12-01 16:05:30|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|0
1606838740000|2020-12-01 16:05:40|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|0
1606838760000|2020-12-01 16:06:00|6799.34|6799.34|6801.56|6801.56|6801.56|6801.56|6798.07|6798.07|0
1606838780000|2020-12-01 16:06:20|6802.32|6802.32|6805.8|6805.8|6805.8|6805.8|6802.32|6802.32|0
1606838790000|2020-12-01 16:06:30|6806.37|6806.37|6805.74|6805.74|6807.01|6807.01|6805.74|6805.74|0
1606838800000|2020-12-01 16:06:40|6805.64|6805.64|6805.26|6805.26|6805.64|6805.64|6805.26|6805.26|0
1606838810000|2020-12-01 16:06:50|6804.88|6804.88|6805.13|6805.13|6805.13|6805.13|6804.88|6804.88|0
1606838820000|2020-12-01 16:07:00|6805.51|6805.51|6806.09|6806.09|6806.09|6806.09|6805.51|6805.51|0
1606838830000|2020-12-01 16:07:10|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|0
1606838840000|2020-12-01 16:07:20|6806.87|6806.87|6806.98|6806.98|6806.98|6806.98|6806.87|6806.87|0
1606838860000|2020-12-01 16:07:40|6807.36|6807.36|6808.31|6808.31|6808.31|6808.31|6807.36|6807.36|0
1606838870000|2020-12-01 16:07:50|6807.74|6807.74|6807.74|6807.74|6807.74|6807.74|6807.74|6807.74|0
1606838880000|2020-12-01 16:08:00|6807.63|6807.63|6808.21|6808.21|6808.21|6808.21|6805.99|6805.99|0
1606838890000|2020-12-01 16:08:10|6808.31|6808.31|6810.91|6810.91|6810.91|6810.91|6808.31|6808.31|0
1606838900000|2020-12-01 16:08:20|6812.18|6812.18|6810.91|6810.91|6812.18|6812.18|6810.91|6810.91|0
1606838920000|2020-12-01 16:08:40|6811.02|6811.02|6811.12|6811.12|6811.12|6811.12|6811.02|6811.02|0
1606838930000|2020-12-01 16:08:50|6811.23|6811.23|6811.33|6811.33|6811.33|6811.33|6811.23|6811.23|0
1606838940000|2020-12-01 16:09:00|6811.59|6811.59|6810.22|6810.22|6811.59|6811.59|6810.22|6810.22|0
1606838950000|2020-12-01 16:09:10|6809.84|6809.84|6812.14|6812.14|6812.14|6812.14|6809.84|6809.84|0
1606838960000|2020-12-01 16:09:20|6813.41|6813.41|6813.98|6813.98|6813.98|6813.98|6813.41|6813.41|0
1606838980000|2020-12-01 16:09:40|6813.41|6813.41|6815.7|6815.7|6815.7|6815.7|6813.03|6813.03|0
1606838990000|2020-12-01 16:09:50|6815.81|6815.81|6816.76|6816.76|6816.76|6816.76|6815.81|6815.81|0
1606839000000|2020-12-01 16:10:00|6816.87|6816.87|6817.25|6817.25|6817.82|6817.82|6816.87|6816.87|0
1606839010000|2020-12-01 16:10:10|6818.4|6818.4|6818.14|6818.14|6818.4|6818.4|6817.82|6817.82|0
1606839020000|2020-12-01 16:10:20|6818.04|6818.04|6818.42|6818.42|6818.42|6818.42|6818.04|6818.04|0
1606839040000|2020-12-01 16:10:40|6818.04|6818.04|6819.3|6819.3|6819.3|6819.3|6818.04|6818.04|0
1606839050000|2020-12-01 16:10:50|6819.88|6819.88|6829.38|6829.38|6830.06|6830.06|6819.88|6819.88|0
1606839060000|2020-12-01 16:11:00|6829.48|6829.48|6835.94|6835.94|6835.94|6835.94|6829.48|6829.48|0
1606839070000|2020-12-01 16:11:10|6837.2|6837.2|6840.43|6840.43|6841.65|6841.65|6837.2|6837.2|0
1606839080000|2020-12-01 16:11:20|6840.48|6840.48|6846.83|6846.83|6847.98|6847.98|6840.48|6840.48|0
1606839090000|2020-12-01 16:11:30|6846.93|6846.93|6858.32|6858.32|6860.05|6860.05|6846.93|6846.93|0
1606839100000|2020-12-01 16:11:40|6856.38|6856.38|6851.79|6851.79|6856.57|6856.57|6851.79|6851.79|0
1606839110000|2020-12-01 16:11:50|6850.52|6850.52|6851.28|6851.28|6851.29|6851.29|6850.14|6850.14|0
1606839120000|2020-12-01 16:12:00|6849.56|6849.56|6851.58|6851.58|6851.58|6851.58|6846.57|6846.57|0
1606839140000|2020-12-01 16:12:20|6851.96|6851.96|6851.96|6851.96|6852.53|6852.53|6850.23|6850.23|0
1606839150000|2020-12-01 16:12:30|6852.53|6852.53|6854.01|6854.01|6854.01|6854.01|6852.53|6852.53|0
1606839160000|2020-12-01 16:12:40|6853.43|6853.43|6853.24|6853.24|6853.43|6853.43|6852.86|6852.86|0
1606839170000|2020-12-01 16:12:50|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|0
1606839180000|2020-12-01 16:13:00|6851.4|6851.4|6851.88|6851.88|6851.88|6851.88|6851.4|6851.4|0
1606839190000|2020-12-01 16:13:10|6853.03|6853.03|6852.46|6852.46|6853.03|6853.03|6852.46|6852.46|0
1606839200000|2020-12-01 16:13:20|6852.56|6852.56|6852.62|6852.62|6852.67|6852.67|6852.56|6852.56|0
1606839210000|2020-12-01 16:13:30|6853.19|6853.19|6853.19|6853.19|6853.19|6853.19|6853.19|6853.19|0
1606839220000|2020-12-01 16:13:40|6852.04|6852.04|6855.44|6855.44|6855.44|6855.44|6852.04|6852.04|0
1606839230000|2020-12-01 16:13:50|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|0
1606839240000|2020-12-01 16:14:00|6855.29|6855.29|6855.65|6855.65|6855.65|6855.65|6852.54|6852.54|0
1606839250000|2020-12-01 16:14:10|6856.23|6856.23|6858.74|6858.74|6858.74|6858.74|6855.76|6855.76|0
1606839260000|2020-12-01 16:14:20|6858.63|6858.63|6860.53|6860.53|6860.53|6860.53|6858.06|6858.06|0
1606839270000|2020-12-01 16:14:30|6860.15|6860.15|6860.03|6860.03|6860.15|6860.15|6858.3|6858.3|0
1606839280000|2020-12-01 16:14:40|6860.6|6860.6|6860.15|6860.15|6861.86|6861.86|6860.15|6860.15|0
1606839300000|2020-12-01 16:15:00|6859.58|6859.58|6860.62|6860.62|6860.62|6860.62|6858.32|6858.32|0
1606839310000|2020-12-01 16:15:10|6860.05|6860.05|6864.33|6864.33|6864.33|6864.33|6860.05|6860.05|0
1606839320000|2020-12-01 16:15:20|6863.18|6863.18|6863.75|6863.75|6864.33|6864.33|6863.18|6863.18|0
1606839330000|2020-12-01 16:15:30|6864.33|6864.33|6866.31|6866.31|6866.88|6866.88|6864.33|6864.33|0
1606839350000|2020-12-01 16:15:50|6865.73|6865.73|6872.11|6872.11|6872.11|6872.11|6865.73|6865.73|0
1606839360000|2020-12-01 16:16:00|6872.16|6872.16|6873.31|6873.31|6873.31|6873.31|6871.58|6871.58|0
1606839370000|2020-12-01 16:16:10|6871.01|6871.01|6871.96|6871.96|6871.96|6871.96|6871.01|6871.01|0
1606839380000|2020-12-01 16:16:20|6873.23|6873.23|6874.38|6874.38|6874.38|6874.38|6872.65|6872.65|0
1606839390000|2020-12-01 16:16:30|6873.8|6873.8|6878.59|6878.59|6878.59|6878.59|6873.8|6873.8|0
1606839400000|2020-12-01 16:16:40|6878.48|6878.48|6881.76|6881.76|6881.76|6881.76|6878.48|6878.48|0
1606839410000|2020-12-01 16:16:50|6881.87|6881.87|6879.23|6879.23|6882.49|6882.49|6879.23|6879.23|0
1606839420000|2020-12-01 16:17:00|6879.81|6879.81|6879.04|6879.04|6879.81|6879.81|6878.66|6878.66|0
1606839430000|2020-12-01 16:17:10|6880.3|6880.3|6881.06|6881.06|6881.95|6881.95|6880.3|6880.3|0
1606839440000|2020-12-01 16:17:20|6880.68|6880.68|6877.05|6877.05|6880.68|6880.68|6877.05|6877.05|0
1606839460000|2020-12-01 16:17:40|6876.79|6876.79|6876.33|6876.33|6876.79|6876.79|6875.64|6875.64|0
1606839470000|2020-12-01 16:17:50|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|0
1606839480000|2020-12-01 16:18:00|6873.92|6873.92|6873.11|6873.11|6874.02|6874.02|6873.11|6873.11|0
1606839490000|2020-12-01 16:18:10|6871.59|6871.59|6870.58|6870.58|6871.59|6871.59|6870.58|6870.58|0
1606839500000|2020-12-01 16:18:20|6870.01|6870.01|6872.05|6872.05|6872.05|6872.05|6870.01|6870.01|0
1606839510000|2020-12-01 16:18:30|6872.16|6872.16|6876.17|6876.17|6876.17|6876.17|6872.16|6872.16|0
1606839520000|2020-12-01 16:18:40|6877.9|6877.9|6880.32|6880.32|6880.89|6880.89|6877.9|6877.9|0
1606839530000|2020-12-01 16:18:50|6879.17|6879.17|6878.78|6878.78|6879.93|6879.93|6878.78|6878.78|0
1606839540000|2020-12-01 16:19:00|6879.04|6879.04|6877.31|6877.31|6879.04|6879.04|6877.31|6877.31|0
1606839550000|2020-12-01 16:19:10|6875.01|6875.01|6876.74|6876.74|6876.74|6876.74|6875.01|6875.01|0
1606839560000|2020-12-01 16:19:20|6878|6878|6878.58|6878.58|6878.58|6878.58|6876.85|6876.85|0
1606839570000|2020-12-01 16:19:30|6879.15|6879.15|6880.3|6880.3|6880.3|6880.3|6879.15|6879.15|0
1606839580000|2020-12-01 16:19:40|6879.73|6879.73|6880.09|6880.09|6880.09|6880.09|6879.51|6879.51|0
1606839590000|2020-12-01 16:19:50|6880.47|6880.47|6879.12|6879.12|6880.47|6880.47|6879.12|6879.12|0
1606839600000|2020-12-01 16:20:00|6878.55|6878.55|6878.55|6878.55|6879.12|6879.12|6877.49|6877.49|0
1606839610000|2020-12-01 16:20:10|6879.81|6879.81|6880.07|6880.07|6880.64|6880.64|6879.81|6879.81|0
1606839620000|2020-12-01 16:20:20|6879.49|6879.49|6880.17|6880.17|6880.17|6880.17|6879.49|6879.49|0
1606839630000|2020-12-01 16:20:30|6881.44|6881.44|6881.44|6881.44|6881.44|6881.44|6880.86|6880.86|0
1606839640000|2020-12-01 16:20:40|6881.06|6881.06|6881.32|6881.32|6881.32|6881.32|6881.06|6881.06|0
1606839650000|2020-12-01 16:20:50|6880.93|6880.93|6880.93|6880.93|6880.93|6880.93|6880.93|6880.93|0
1606839660000|2020-12-01 16:21:00|6879.79|6879.79|6877.95|6877.95|6879.79|6879.79|6877.95|6877.95|0
1606839670000|2020-12-01 16:21:10|6876.69|6876.69|6873.06|6873.06|6876.69|6876.69|6873.06|6873.06|0
1606839680000|2020-12-01 16:21:20|6874.21|6874.21|6873.8|6873.8|6874.47|6874.47|6873.32|6873.32|0
1606839690000|2020-12-01 16:21:30|6873.55|6873.55|6875.46|6875.46|6875.46|6875.46|6872.97|6872.97|0
1606839700000|2020-12-01 16:21:40|6876.03|6876.03|6878.51|6878.51|6878.51|6878.51|6876.03|6876.03|0
1606839720000|2020-12-01 16:22:00|6878.89|6878.89|6878.31|6878.31|6878.89|6878.89|6877.74|6877.74|0
1606839730000|2020-12-01 16:22:10|6878.42|6878.42|6880.25|6880.25|6880.25|6880.25|6878.42|6878.42|0
1606839740000|2020-12-01 16:22:20|6879.87|6879.87|6878.72|6878.72|6879.87|6879.87|6878.72|6878.72|0
1606839750000|2020-12-01 16:22:30|6878.34|6878.34|6877.96|6877.96|6878.34|6878.34|6877.96|6877.96|0
1606839760000|2020-12-01 16:22:40|6878.53|6878.53|6879.21|6879.21|6879.21|6879.21|6878.53|6878.53|0
1606839770000|2020-12-01 16:22:50|6880.48|6880.48|6879.8|6879.8|6880.58|6880.58|6879.8|6879.8|0
1606839780000|2020-12-01 16:23:00|6880.95|6880.95|6882.67|6882.67|6882.67|6882.67|6880.95|6880.95|0
1606839790000|2020-12-01 16:23:10|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|6882.67|6882.67|0
1606839800000|2020-12-01 16:23:20|6883.82|6883.82|6884.2|6884.2|6884.2|6884.2|6883.82|6883.82|0
1606839810000|2020-12-01 16:23:30|6883.44|6883.44|6884.2|6884.2|6884.2|6884.2|6883.44|6883.44|0
1606839820000|2020-12-01 16:23:40|6883.44|6883.44|6882.87|6882.87|6883.44|6883.44|6882.87|6882.87|0
1606839840000|2020-12-01 16:24:00|6884.13|6884.13|6882.87|6882.87|6884.71|6884.71|6882.87|6882.87|0
1606839850000|2020-12-01 16:24:10|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|0
1606839860000|2020-12-01 16:24:20|6882.57|6882.57|6883.42|6883.42|6883.99|6883.99|6882.46|6882.46|0
1606839870000|2020-12-01 16:24:30|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|0
1606839880000|2020-12-01 16:24:40|6883.93|6883.93|6886.61|6886.61|6886.61|6886.61|6883.93|6883.93|0
1606839890000|2020-12-01 16:24:50|6886.86|6886.86|6886.86|6886.86|6886.86|6886.86|6886.86|6886.86|0
1606839900000|2020-12-01 16:25:00|6886.97|6886.97|6890.19|6890.19|6890.19|6890.19|6886.71|6886.71|0
1606839910000|2020-12-01 16:25:10|6889.93|6889.93|6887.71|6887.71|6890.19|6890.19|6887.71|6887.71|0
1606839920000|2020-12-01 16:25:20|6886.56|6886.56|6886.23|6886.23|6886.56|6886.56|6884.51|6884.51|0
1606839930000|2020-12-01 16:25:30|6886.81|6886.81|6887.38|6887.38|6887.38|6887.38|6886.81|6886.81|0
1606839940000|2020-12-01 16:25:40|6888.65|6888.65|6889.91|6889.91|6889.91|6889.91|6888.65|6888.65|0
1606839950000|2020-12-01 16:25:50|6890.12|6890.12|6890.23|6890.23|6890.23|6890.23|6890.12|6890.12|0
1606839960000|2020-12-01 16:26:00|6890.49|6890.49|6890.49|6890.49|6890.49|6890.49|6890.49|6890.49|0
1606839970000|2020-12-01 16:26:10|6889.91|6889.91|6888.76|6888.76|6889.91|6889.91|6888.76|6888.76|0
1606839980000|2020-12-01 16:26:20|6888.38|6888.38|6885.27|6885.27|6888.38|6888.38|6885.27|6885.27|0
1606839990000|2020-12-01 16:26:30|6886.54|6886.54|6886.54|6886.54|6886.54|6886.54|6886.54|6886.54|0
1606840000000|2020-12-01 16:26:40|6887.3|6887.3|6888.46|6888.46|6888.46|6888.46|6887.3|6887.3|0
1606840010000|2020-12-01 16:26:50|6888.97|6888.97|6888.51|6888.51|6888.97|6888.97|6888.51|6888.51|0
1606840020000|2020-12-01 16:27:00|6888.61|6888.61|6888.42|6888.42|6888.99|6888.99|6888.42|6888.42|0
1606840030000|2020-12-01 16:27:10|6887.9|6887.9|6887.33|6887.33|6887.9|6887.9|6887.33|6887.33|0
1606840040000|2020-12-01 16:27:20|6886.75|6886.75|6887.9|6887.9|6887.9|6887.9|6886.75|6886.75|0
1606840050000|2020-12-01 16:27:30|6888.28|6888.28|6886.81|6886.81|6889.04|6889.04|6886.43|6886.43|0
1606840060000|2020-12-01 16:27:40|6886.56|6886.56|6885.46|6885.46|6886.94|6886.94|6884.26|6884.26|0
1606840070000|2020-12-01 16:27:50|6885.84|6885.84|6883.25|6883.25|6885.84|6885.84|6883.25|6883.25|0
1606840080000|2020-12-01 16:28:00|6883.14|6883.14|6886.43|6886.43|6887.01|6887.01|6883.14|6883.14|0
1606840090000|2020-12-01 16:28:10|6884.71|6884.71|6884.33|6884.33|6884.71|6884.71|6884.33|6884.33|0
1606840100000|2020-12-01 16:28:20|6883.95|6883.95|6885.63|6885.63|6885.63|6885.63|6883.95|6883.95|0
1606840110000|2020-12-01 16:28:30|6884.48|6884.48|6886.9|6886.9|6886.9|6886.9|6884.48|6884.48|0
1606840120000|2020-12-01 16:28:40|6887|6887|6887|6887|6887|6887|6887|6887|0
1606840130000|2020-12-01 16:28:50|6887.58|6887.58|6886.8|6886.8|6887.68|6887.68|6886.8|6886.8|0
1606840140000|2020-12-01 16:29:00|6886.42|6886.42|6883.93|6883.93|6886.42|6886.42|6882.64|6882.64|0
1606840150000|2020-12-01 16:29:10|6882.66|6882.66|6889.18|6889.18|6889.18|6889.18|6882.66|6882.66|0
1606840160000|2020-12-01 16:29:20|6888.8|6888.8|6888.95|6888.95|6889.16|6889.16|6888.8|6888.8|0
1606840170000|2020-12-01 16:29:30|6888.57|6888.57|6888.61|6888.61|6889.95|6889.95|6888.05|6888.05|0
1606840180000|2020-12-01 16:29:40|6888.99|6888.99|6887.93|6887.93|6888.99|6888.99|6887.36|6887.36|0
1606840190000|2020-12-01 16:29:50|6887.83|6887.83|6892.74|6892.74|6893.31|6893.31|6887.83|6887.83|0
1606896900000|2020-12-02 08:15:00|6809.92|6809.92|6809.59|6809.59|6811.07|6811.07|6808.33|6808.33|0
1606896910000|2020-12-02 08:15:10|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|0
1606896920000|2020-12-02 08:15:20|6809.02|6809.02|6810.28|6810.28|6810.28|6810.28|6809.02|6809.02|0
1606896930000|2020-12-02 08:15:30|6811.55|6811.55|6809.02|6809.02|6811.55|6811.55|6809.02|6809.02|0
1606896940000|2020-12-02 08:15:40|6809.27|6809.27|6811.37|6811.37|6813.09|6813.09|6809.27|6809.27|0
1606896950000|2020-12-02 08:15:50|6816.43|6816.43|6817.7|6817.7|6817.7|6817.7|6816.43|6816.43|0
1606896960000|2020-12-02 08:16:00|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|0
1606896970000|2020-12-02 08:16:10|6815.67|6815.67|6816.05|6816.05|6816.05|6816.05|6815.67|6815.67|0
1606896980000|2020-12-02 08:16:20|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|0
1606896990000|2020-12-02 08:16:30|6818.16|6818.16|6822.26|6822.26|6822.26|6822.26|6818.16|6818.16|0
1606897000000|2020-12-02 08:16:40|6824.3|6824.3|6832.98|6832.98|6832.98|6832.98|6824.3|6824.3|0
1606897010000|2020-12-02 08:16:50|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|0
1606897020000|2020-12-02 08:17:00|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|0
1606897030000|2020-12-02 08:17:10|6833.96|6833.96|6833.96|6833.96|6833.96|6833.96|6833.96|6833.96|0
1606897040000|2020-12-02 08:17:20|6834.74|6834.74|6833.67|6833.67|6834.74|6834.74|6832.72|6832.72|0
1606897050000|2020-12-02 08:17:30|6832.41|6832.41|6830.94|6830.94|6832.41|6832.41|6830.94|6830.94|0
1606897060000|2020-12-02 08:17:40|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|0
1606897070000|2020-12-02 08:17:50|6827.84|6827.84|6829.89|6829.89|6829.89|6829.89|6827.45|6827.45|0
1606897080000|2020-12-02 08:18:00|6830.15|6830.15|6830.74|6830.74|6830.74|6830.74|6830.15|6830.15|0
1606897090000|2020-12-02 08:18:10|6829.59|6829.59|6829.51|6829.51|6829.59|6829.59|6828.83|6828.83|0
1606897100000|2020-12-02 08:18:20|6829.4|6829.4|6828.78|6828.78|6829.4|6829.4|6828.78|6828.78|0
1606897110000|2020-12-02 08:18:30|6829.3|6829.3|6829.16|6829.16|6829.68|6829.68|6829.16|6829.16|0
1606897120000|2020-12-02 08:18:40|6829.58|6829.58|6830.48|6830.48|6830.48|6830.48|6829.58|6829.58|0
1606897130000|2020-12-02 08:18:50|6831.63|6831.63|6832.39|6832.39|6832.39|6832.39|6831.63|6831.63|0
1606897140000|2020-12-02 08:19:00|6832.01|6832.01|6826.3|6826.3|6832.01|6832.01|6826.3|6826.3|0
1606897150000|2020-12-02 08:19:10|6825.92|6825.92|6821.78|6821.78|6825.92|6825.92|6821.78|6821.78|0
1606897160000|2020-12-02 08:19:20|6821.57|6821.57|6819.78|6819.78|6821.57|6821.57|6819.78|6819.78|0
1606897180000|2020-12-02 08:19:40|6819.4|6819.4|6815.43|6815.43|6819.4|6819.4|6815.43|6815.43|0
1606897190000|2020-12-02 08:19:50|6811.98|6811.98|6814.85|6814.85|6814.85|6814.85|6811.98|6811.98|0
1606897200000|2020-12-02 08:20:00|6814.28|6814.28|6812.17|6812.17|6814.28|6814.28|6812.17|6812.17|0
1606897210000|2020-12-02 08:20:10|6811.6|6811.6|6804.11|6804.11|6811.6|6811.6|6804.11|6804.11|0
1606897220000|2020-12-02 08:20:20|6803.53|6803.53|6802.27|6802.27|6803.53|6803.53|6802.27|6802.27|0
1606897240000|2020-12-02 08:20:40|6801.69|6801.69|6802.84|6802.84|6802.84|6802.84|6801.69|6801.69|0
1606897260000|2020-12-02 08:21:00|6803.42|6803.42|6803.22|6803.22|6803.42|6803.42|6802.84|6802.84|0
1606897280000|2020-12-02 08:21:20|6802.07|6802.07|6802.11|6802.11|6802.49|6802.49|6802.07|6802.07|0
1606897290000|2020-12-02 08:21:30|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|0
1606897300000|2020-12-02 08:21:40|6802.11|6802.11|6800.96|6800.96|6802.11|6802.11|6800.96|6800.96|0
1606897310000|2020-12-02 08:21:50|6803.26|6803.26|6804.79|6804.79|6804.79|6804.79|6803.26|6803.26|0
1606897320000|2020-12-02 08:22:00|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|0
1606897330000|2020-12-02 08:22:10|6804.99|6804.99|6806.62|6806.62|6806.62|6806.62|6804.78|6804.78|0
1606897340000|2020-12-02 08:22:20|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|0
1606897350000|2020-12-02 08:22:30|6809.03|6809.03|6810.17|6810.17|6810.17|6810.17|6809.03|6809.03|0
1606897360000|2020-12-02 08:22:40|6808.91|6808.91|6810.18|6810.18|6810.18|6810.18|6808.91|6808.91|0
1606897370000|2020-12-02 08:22:50|6810.07|6810.07|6808.99|6808.99|6810.33|6810.33|6808.99|6808.99|0
1606897380000|2020-12-02 08:23:00|6808.31|6808.31|6809.58|6809.58|6809.58|6809.58|6808.31|6808.31|0
1606897390000|2020-12-02 08:23:10|6808.05|6808.05|6807.48|6807.48|6808.05|6808.05|6807.48|6807.48|0
1606897400000|2020-12-02 08:23:20|6806.9|6806.9|6812.54|6812.54|6812.54|6812.54|6806.9|6806.9|0
1606897410000|2020-12-02 08:23:30|6812.92|6812.92|6810.39|6810.39|6812.92|6812.92|6810.39|6810.39|0
1606897420000|2020-12-02 08:23:40|6809.81|6809.81|6808.55|6808.55|6809.81|6809.81|6808.55|6808.55|0
1606897430000|2020-12-02 08:23:50|6809.7|6809.7|6810.96|6810.96|6810.96|6810.96|6809.7|6809.7|0
1606897450000|2020-12-02 08:24:10|6811.34|6811.34|6813.6|6813.6|6813.6|6813.6|6811.34|6811.34|0
1606897460000|2020-12-02 08:24:20|6816.09|6816.09|6818.69|6818.69|6818.69|6818.69|6815.51|6815.51|0
1606897480000|2020-12-02 08:24:40|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|0
1606897490000|2020-12-02 08:24:50|6819.64|6819.64|6820.6|6820.6|6820.6|6820.6|6819.64|6819.64|0
1606897500000|2020-12-02 08:25:00|6821.74|6821.74|6816|6816|6821.74|6821.74|6816|6816|0
1606897510000|2020-12-02 08:25:10|6815.42|6815.42|6815.42|6815.42|6815.42|6815.42|6815.42|6815.42|0
1606897520000|2020-12-02 08:25:20|6818.3|6818.3|6818.61|6818.61|6818.87|6818.87|6818.3|6818.3|0
1606897530000|2020-12-02 08:25:30|6820.34|6820.34|6826.11|6826.11|6826.11|6826.11|6820.34|6820.34|0
1606897550000|2020-12-02 08:25:50|6825.53|6825.53|6824.76|6824.76|6825.91|6825.91|6824.76|6824.76|0
1606897560000|2020-12-02 08:26:00|6820.97|6820.97|6823.92|6823.92|6823.92|6823.92|6820.86|6820.86|0
1606897570000|2020-12-02 08:26:10|6824.5|6824.5|6827.21|6827.21|6827.72|6827.72|6824.5|6824.5|0
1606897580000|2020-12-02 08:26:20|6827.79|6827.79|6825.74|6825.74|6828.36|6828.36|6825.74|6825.74|0
1606897590000|2020-12-02 08:26:30|6825.36|6825.36|6823.72|6823.72|6825.36|6825.36|6823.72|6823.72|0
1606897610000|2020-12-02 08:26:50|6822.45|6822.45|6821.88|6821.88|6822.45|6822.45|6821.88|6821.88|0
1606897620000|2020-12-02 08:27:00|6822.45|6822.45|6825.14|6825.14|6825.14|6825.14|6822.45|6822.45|0
1606897630000|2020-12-02 08:27:10|6824.93|6824.93|6826.07|6826.07|6826.07|6826.07|6824.93|6824.93|0
1606897640000|2020-12-02 08:27:20|6826.18|6826.18|6826.5|6826.5|6828.23|6828.23|6826.18|6826.18|0
1606897660000|2020-12-02 08:27:40|6827.26|6827.26|6831.4|6831.4|6831.4|6831.4|6827.26|6827.26|0
1606897670000|2020-12-02 08:27:50|6830.83|6830.83|6828.3|6828.3|6830.83|6830.83|6828.3|6828.3|0
1606897680000|2020-12-02 08:28:00|6827.72|6827.72|6818.5|6818.5|6827.72|6827.72|6818.5|6818.5|0
1606897690000|2020-12-02 08:28:10|6819.07|6819.07|6821.22|6821.22|6821.22|6821.22|6818.69|6818.69|0
1606897720000|2020-12-02 08:28:40|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|0
1606897730000|2020-12-02 08:28:50|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|0
1606897740000|2020-12-02 08:29:00|6819.76|6819.76|6822.29|6822.29|6822.29|6822.29|6818.5|6818.5|0
1606897750000|2020-12-02 08:29:10|6821.53|6821.53|6820.27|6820.27|6821.53|6821.53|6820.27|6820.27|0
1606897760000|2020-12-02 08:29:20|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|0
1606897770000|2020-12-02 08:29:30|6821.15|6821.15|6820.77|6820.77|6821.15|6821.15|6820.77|6820.77|0
1606897780000|2020-12-02 08:29:40|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|0
1606897790000|2020-12-02 08:29:50|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|0
1606897800000|2020-12-02 08:30:00|6818.44|6818.44|6815.76|6815.76|6818.44|6818.44|6815.76|6815.76|0
1606897820000|2020-12-02 08:30:20|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|0
1606897830000|2020-12-02 08:30:30|6815.95|6815.95|6815.95|6815.95|6815.95|6815.95|6815.95|6815.95|0
1606897840000|2020-12-02 08:30:40|6817.1|6817.1|6818.75|6818.75|6818.75|6818.75|6817.1|6817.1|0
1606897860000|2020-12-02 08:31:00|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|0
1606897870000|2020-12-02 08:31:10|6821.86|6821.86|6821.1|6821.1|6821.86|6821.86|6821.1|6821.1|0
1606897900000|2020-12-02 08:31:40|6819.83|6819.83|6817.66|6817.66|6819.83|6819.83|6817.66|6817.66|0
1606897920000|2020-12-02 08:32:00|6817.41|6817.41|6818.56|6818.56|6818.56|6818.56|6817.41|6817.41|0
1606897930000|2020-12-02 08:32:10|6817.8|6817.8|6817.8|6817.8|6817.8|6817.8|6815.27|6815.27|0
1606897940000|2020-12-02 08:32:20|6818.75|6818.75|6818.75|6818.75|6818.75|6818.75|6818.75|6818.75|0
1606897950000|2020-12-02 08:32:30|6818.86|6818.86|6819.43|6819.43|6819.43|6819.43|6818.86|6818.86|0
1606897960000|2020-12-02 08:32:40|6820.58|6820.58|6819.43|6819.43|6820.58|6820.58|6819.43|6819.43|0
1606897970000|2020-12-02 08:32:50|6819.05|6819.05|6815.24|6815.24|6819.05|6819.05|6813.19|6813.19|0
1606897980000|2020-12-02 08:33:00|6816.39|6816.39|6814.74|6814.74|6816.39|6816.39|6814.74|6814.74|0
1606897990000|2020-12-02 08:33:10|6815.89|6815.89|6814.74|6814.74|6815.89|6815.89|6814.74|6814.74|0
1606898000000|2020-12-02 08:33:20|6817.27|6817.27|6817.29|6817.29|6817.29|6817.29|6816.7|6816.7|0
1606898010000|2020-12-02 08:33:30|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|0
1606898020000|2020-12-02 08:33:40|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|0
1606898040000|2020-12-02 08:34:00|6819.5|6819.5|6818.93|6818.93|6819.5|6819.5|6818.93|6818.93|0
1606898060000|2020-12-02 08:34:20|6820.19|6820.19|6820.19|6820.19|6820.19|6820.19|6820.19|6820.19|0
1606898070000|2020-12-02 08:34:30|6821.33|6821.33|6821.71|6821.71|6821.71|6821.71|6821.33|6821.33|0
1606898090000|2020-12-02 08:34:50|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|0
1606898100000|2020-12-02 08:35:00|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|0
1606898110000|2020-12-02 08:35:10|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|0
1606898120000|2020-12-02 08:35:20|6823.74|6823.74|6824.52|6824.52|6824.52|6824.52|6823.74|6823.74|0
1606898140000|2020-12-02 08:35:40|6825.04|6825.04|6828.14|6828.14|6828.14|6828.14|6825.04|6825.04|0
1606898150000|2020-12-02 08:35:50|6827.76|6827.76|6827.76|6827.76|6827.76|6827.76|6827.76|6827.76|0
1606898160000|2020-12-02 08:36:00|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|0
1606898180000|2020-12-02 08:36:20|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|0
1606898200000|2020-12-02 08:36:40|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|0
1606898220000|2020-12-02 08:37:00|6824.66|6824.66|6826.57|6826.57|6826.57|6826.57|6824.66|6824.66|0
1606898250000|2020-12-02 08:37:30|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|0
1606898270000|2020-12-02 08:37:50|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|0
1606898280000|2020-12-02 08:38:00|6828.2|6828.2|6828.2|6828.2|6828.2|6828.2|6828.2|6828.2|0
1606898290000|2020-12-02 08:38:10|6829.47|6829.47|6830.53|6830.53|6830.53|6830.53|6829.47|6829.47|0
1606898300000|2020-12-02 08:38:20|6829.95|6829.95|6829.95|6829.95|6829.95|6829.95|6829.95|6829.95|0
1606898320000|2020-12-02 08:38:40|6830.06|6830.06|6830.06|6830.06|6830.06|6830.06|6830.06|6830.06|0
1606898330000|2020-12-02 08:38:50|6830.44|6830.44|6830.65|6830.65|6830.65|6830.65|6830.44|6830.44|0
1606898340000|2020-12-02 08:39:00|6831.16|6831.16|6833.97|6833.97|6834.55|6834.55|6831.16|6831.16|0
1606898360000|2020-12-02 08:39:20|6833.59|6833.59|6835.12|6835.12|6835.12|6835.12|6833.59|6833.59|0
1606898370000|2020-12-02 08:39:30|6835.7|6835.7|6835.97|6835.97|6835.97|6835.97|6835.59|6835.59|0
1606898380000|2020-12-02 08:39:40|6835.87|6835.87|6836.44|6836.44|6836.44|6836.44|6835.87|6835.87|0
1606898390000|2020-12-02 08:39:50|6835.29|6835.29|6834.44|6834.44|6835.4|6835.4|6834.44|6834.44|0
1606898400000|2020-12-02 08:40:00|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|0
1606898410000|2020-12-02 08:40:10|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|0
1606898420000|2020-12-02 08:40:20|6833.76|6833.76|6827.65|6827.65|6833.76|6833.76|6827.65|6827.65|0
1606898430000|2020-12-02 08:40:30|6827.44|6827.44|6825.59|6825.59|6827.44|6827.44|6825.59|6825.59|0
1606898440000|2020-12-02 08:40:40|6826.16|6826.16|6828|6828|6828|6828|6826.16|6826.16|0
1606898460000|2020-12-02 08:41:00|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|0
1606898470000|2020-12-02 08:41:10|6828.69|6828.69|6829.84|6829.84|6829.84|6829.84|6828.69|6828.69|0
1606898480000|2020-12-02 08:41:20|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|0
1606898490000|2020-12-02 08:41:30|6828.68|6828.68|6827.53|6827.53|6828.68|6828.68|6827.53|6827.53|0
1606898500000|2020-12-02 08:41:40|6827.91|6827.91|6828.02|6828.02|6828.02|6828.02|6827.91|6827.91|0
1606898530000|2020-12-02 08:42:10|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|0
1606898540000|2020-12-02 08:42:20|6829.27|6829.27|6828.89|6828.89|6829.27|6829.27|6828.89|6828.89|0
1606898560000|2020-12-02 08:42:40|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|0
1606898570000|2020-12-02 08:42:50|6828.72|6828.72|6829.1|6829.1|6829.1|6829.1|6828.72|6828.72|0
1606898580000|2020-12-02 08:43:00|6829.48|6829.48|6829.48|6829.48|6830.06|6830.06|6828.91|6828.91|0
1606898590000|2020-12-02 08:43:10|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|0
1606898600000|2020-12-02 08:43:20|6829.29|6829.29|6829.44|6829.44|6829.44|6829.44|6829.29|6829.29|0
1606898610000|2020-12-02 08:43:30|6830.01|6830.01|6830.06|6830.06|6830.06|6830.06|6830.01|6830.01|0
1606898620000|2020-12-02 08:43:40|6831.21|6831.21|6830.06|6830.06|6831.21|6831.21|6830.06|6830.06|0
1606898630000|2020-12-02 08:43:50|6829.96|6829.96|6830.69|6830.69|6830.69|6830.69|6829.96|6829.96|0
1606898640000|2020-12-02 08:44:00|6830.95|6830.95|6830.95|6830.95|6831.52|6831.52|6830.95|6830.95|0
1606898650000|2020-12-02 08:44:10|6831.52|6831.52|6831.52|6831.52|6831.52|6831.52|6831.52|6831.52|0
1606898660000|2020-12-02 08:44:20|6830.26|6830.26|6829.58|6829.58|6830.26|6830.26|6829.43|6829.43|0
1606898670000|2020-12-02 08:44:30|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|0
1606898680000|2020-12-02 08:44:40|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|0
1606898690000|2020-12-02 08:44:50|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|0
1606898700000|2020-12-02 08:45:00|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|0
1606898710000|2020-12-02 08:45:10|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|0
1606898720000|2020-12-02 08:45:20|6828.19|6828.19|6830.73|6830.73|6830.73|6830.73|6828.19|6828.19|0
1606898740000|2020-12-02 08:45:40|6830.98|6830.98|6829.72|6829.72|6830.98|6830.98|6829.72|6829.72|0
1606898750000|2020-12-02 08:45:50|6830.29|6830.29|6830.48|6830.48|6830.48|6830.48|6829.72|6829.72|0
1606898770000|2020-12-02 08:46:10|6831.05|6831.05|6828.45|6828.45|6831.05|6831.05|6828.45|6828.45|0
1606898780000|2020-12-02 08:46:20|6828.24|6828.24|6826.8|6826.8|6828.24|6828.24|6826.8|6826.8|0
1606898810000|2020-12-02 08:46:50|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|0
1606898830000|2020-12-02 08:47:10|6830.54|6830.54|6829.28|6829.28|6830.54|6830.54|6829.28|6829.28|0
1606898850000|2020-12-02 08:47:30|6828.01|6828.01|6826.47|6826.47|6828.01|6828.01|6826.37|6826.37|0
1606898870000|2020-12-02 08:47:50|6827.05|6827.05|6826.47|6826.47|6827.05|6827.05|6826.47|6826.47|0
1606898880000|2020-12-02 08:48:00|6827.74|6827.74|6827.74|6827.74|6828.31|6828.31|6827.74|6827.74|0
1606898900000|2020-12-02 08:48:20|6828.5|6828.5|6828.12|6828.12|6828.5|6828.5|6828.12|6828.12|0
1606898910000|2020-12-02 08:48:30|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|0
1606898940000|2020-12-02 08:49:00|6829.01|6829.01|6828.43|6828.43|6829.7|6829.7|6828.43|6828.43|0
1606898960000|2020-12-02 08:49:20|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|0
1606898970000|2020-12-02 08:49:30|6827.84|6827.84|6825.21|6825.21|6827.84|6827.84|6825.21|6825.21|0
1606898980000|2020-12-02 08:49:40|6824.63|6824.63|6824.06|6824.06|6824.63|6824.63|6823.48|6823.48|0
1606898990000|2020-12-02 08:49:50|6825.32|6825.32|6824.94|6824.94|6825.32|6825.32|6824.94|6824.94|0
1606899000000|2020-12-02 08:50:00|6824.84|6824.84|6824.16|6824.16|6824.84|6824.84|6824.16|6824.16|0
1606899010000|2020-12-02 08:50:10|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|0
1606899020000|2020-12-02 08:50:20|6825.31|6825.31|6825.31|6825.31|6825.88|6825.88|6824.73|6824.73|0
1606899030000|2020-12-02 08:50:30|6824.04|6824.04|6820.35|6820.35|6824.04|6824.04|6820.35|6820.35|0
1606899040000|2020-12-02 08:50:40|6817.82|6817.82|6817.82|6817.82|6817.82|6817.82|6817.82|6817.82|0
1606899050000|2020-12-02 08:50:50|6822.88|6822.88|6825.41|6825.41|6825.41|6825.41|6822.88|6822.88|0
1606899070000|2020-12-02 08:51:10|6822.88|6822.88|6825.1|6825.1|6825.1|6825.1|6822.88|6822.88|0
1606899080000|2020-12-02 08:51:20|6823.95|6823.95|6823.38|6823.38|6823.95|6823.95|6823.38|6823.38|0
1606899090000|2020-12-02 08:51:30|6824.14|6824.14|6823.76|6823.76|6824.52|6824.52|6823.76|6823.76|0
1606899130000|2020-12-02 08:52:10|6821.23|6821.23|6820.34|6820.34|6821.23|6821.23|6819.96|6819.96|0
1606899140000|2020-12-02 08:52:20|6819.08|6819.08|6819.08|6819.08|6819.08|6819.08|6819.08|6819.08|0
1606899160000|2020-12-02 08:52:40|6819.46|6819.46|6818.7|6818.7|6819.46|6819.46|6818.7|6818.7|0
1606899170000|2020-12-02 08:52:50|6817.43|6817.43|6817.43|6817.43|6817.43|6817.43|6817.43|6817.43|0
1606899180000|2020-12-02 08:53:00|6818.01|6818.01|6817.43|6817.43|6818.01|6818.01|6817.43|6817.43|0
1606899200000|2020-12-02 08:53:20|6817.33|6817.33|6817.22|6817.22|6817.33|6817.33|6817.22|6817.22|0
1606899210000|2020-12-02 08:53:30|6818.37|6818.37|6817.8|6817.8|6818.37|6818.37|6817.8|6817.8|0
1606899230000|2020-12-02 08:53:50|6817.69|6817.69|6818.65|6818.65|6818.65|6818.65|6817.69|6817.69|0
1606899240000|2020-12-02 08:54:00|6819.03|6819.03|6819.54|6819.54|6819.54|6819.54|6819.03|6819.03|0
1606899250000|2020-12-02 08:54:10|6820.8|6820.8|6820.32|6820.32|6821.01|6821.01|6819.75|6819.75|0
1606899270000|2020-12-02 08:54:30|6820.22|6820.22|6822.44|6822.44|6822.76|6822.76|6820.22|6820.22|0
1606899280000|2020-12-02 08:54:40|6821.29|6821.29|6821.87|6821.87|6821.87|6821.87|6820.72|6820.72|0
1606899300000|2020-12-02 08:55:00|6821.76|6821.76|6823.28|6823.28|6823.28|6823.28|6821.76|6821.76|0
1606899320000|2020-12-02 08:55:20|6823.86|6823.86|6822.59|6822.59|6823.86|6823.86|6822.59|6822.59|0
1606899350000|2020-12-02 08:55:50|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|0
1606899370000|2020-12-02 08:56:10|6821.52|6821.52|6821.14|6821.14|6821.52|6821.52|6820.57|6820.57|0
1606899380000|2020-12-02 08:56:20|6821.04|6821.04|6820.64|6820.64|6821.04|6821.04|6820.64|6820.64|0
1606899390000|2020-12-02 08:56:30|6820.38|6820.38|6820.97|6820.97|6820.97|6820.97|6820.38|6820.38|0
1606899420000|2020-12-02 08:57:00|6819.7|6819.7|6818.06|6818.06|6819.7|6819.7|6818.06|6818.06|0
1606899430000|2020-12-02 08:57:10|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|0
1606899440000|2020-12-02 08:57:20|6818.75|6818.75|6818.75|6818.75|6818.75|6818.75|6817.48|6817.48|0
1606899450000|2020-12-02 08:57:30|6820.12|6820.12|6820.69|6820.69|6820.69|6820.69|6820.12|6820.12|0
1606899460000|2020-12-02 08:57:40|6821.46|6821.46|6821.71|6821.71|6822.29|6822.29|6821.46|6821.46|0
1606899510000|2020-12-02 08:58:30|6821.61|6821.61|6821.61|6821.61|6821.61|6821.61|6821.61|6821.61|0
1606899520000|2020-12-02 08:58:40|6821.86|6821.86|6821.86|6821.86|6821.86|6821.86|6821.86|6821.86|0
1606899540000|2020-12-02 08:59:00|6822.44|6822.44|6825.18|6825.18|6825.18|6825.18|6822.44|6822.44|0
1606899550000|2020-12-02 08:59:10|6826.14|6826.14|6826.14|6826.14|6826.14|6826.14|6826.14|6826.14|0
1606899560000|2020-12-02 08:59:20|6825.38|6825.38|6823.53|6823.53|6825.38|6825.38|6823.53|6823.53|0
1606899570000|2020-12-02 08:59:30|6824.11|6824.11|6823.53|6823.53|6824.11|6824.11|6823.53|6823.53|0
1606899590000|2020-12-02 08:59:50|6822.27|6822.27|6822.95|6822.95|6822.95|6822.95|6822.27|6822.27|0
1606899600000|2020-12-02 09:00:00|6821.68|6821.68|6821.68|6821.68|6821.94|6821.94|6821.68|6821.68|0
1606899610000|2020-12-02 09:00:10|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|0
1606899630000|2020-12-02 09:00:30|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|0
1606899640000|2020-12-02 09:00:40|6821.62|6821.62|6819.6|6819.6|6821.62|6821.62|6819.6|6819.6|0
1606899650000|2020-12-02 09:00:50|6819.22|6819.22|6814.59|6814.59|6819.22|6819.22|6814.59|6814.59|0
1606899660000|2020-12-02 09:01:00|6814.01|6814.01|6813.76|6813.76|6814.01|6814.01|6813.76|6813.76|0
1606899670000|2020-12-02 09:01:10|6811.23|6811.23|6808.58|6808.58|6811.23|6811.23|6808.58|6808.58|0
1606899680000|2020-12-02 09:01:20|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|0
1606899690000|2020-12-02 09:01:30|6807.9|6807.9|6807.14|6807.14|6807.9|6807.9|6807.14|6807.14|0
1606899700000|2020-12-02 09:01:40|6805.88|6805.88|6803.25|6803.25|6805.88|6805.88|6803.25|6803.25|0
1606899710000|2020-12-02 09:01:50|6803.82|6803.82|6806.36|6806.36|6806.36|6806.36|6803.82|6803.82|0
1606899720000|2020-12-02 09:02:00|6805.2|6805.2|6804.82|6804.82|6805.2|6805.2|6804.82|6804.82|0
1606899730000|2020-12-02 09:02:10|6803.55|6803.55|6801.9|6801.9|6803.55|6803.55|6801.9|6801.9|0
1606899740000|2020-12-02 09:02:20|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|0
1606899750000|2020-12-02 09:02:30|6800.5|6800.5|6800.5|6800.5|6800.5|6800.5|6800.5|6800.5|0
1606899790000|2020-12-02 09:03:10|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|0
1606899810000|2020-12-02 09:03:30|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|0
1606899830000|2020-12-02 09:03:50|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|0
1606899840000|2020-12-02 09:04:00|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|0
1606899850000|2020-12-02 09:04:10|6801.59|6801.59|6799.94|6799.94|6801.59|6801.59|6799.94|6799.94|0
1606899890000|2020-12-02 09:04:50|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|0
1606899900000|2020-12-02 09:05:00|6798.57|6798.57|6797.3|6797.3|6798.57|6798.57|6797.3|6797.3|0
1606899910000|2020-12-02 09:05:10|6796.04|6796.04|6796.04|6796.04|6797.3|6797.3|6796.04|6796.04|0
1606899930000|2020-12-02 09:05:30|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|0
1606899950000|2020-12-02 09:05:50|6796.15|6796.15|6794.21|6794.21|6796.15|6796.15|6794.21|6794.21|0
1606899960000|2020-12-02 09:06:00|6794.16|6794.16|6791.94|6791.94|6794.16|6794.16|6791.94|6791.94|0
1606899970000|2020-12-02 09:06:10|6791.84|6791.84|6791.54|6791.54|6791.84|6791.84|6791.54|6791.54|0
1606899990000|2020-12-02 09:06:30|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|0
1606900010000|2020-12-02 09:06:50|6790.71|6790.71|6791.4|6791.4|6791.4|6791.4|6790.71|6790.71|0
1606900020000|2020-12-02 09:07:00|6792.67|6792.67|6792.57|6792.57|6792.67|6792.67|6792.57|6792.57|0
1606900030000|2020-12-02 09:07:10|6793.14|6793.14|6793.14|6793.14|6793.14|6793.14|6793.14|6793.14|0
1606900040000|2020-12-02 09:07:20|6793.52|6793.52|6793.78|6793.78|6793.78|6793.78|6793.52|6793.52|0
1606900050000|2020-12-02 09:07:30|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|0
1606900060000|2020-12-02 09:07:40|6793.1|6793.1|6792.53|6792.53|6793.1|6793.1|6792.53|6792.53|0
1606900070000|2020-12-02 09:07:50|6792.79|6792.79|6793.36|6793.36|6793.36|6793.36|6792.79|6792.79|0
1606900080000|2020-12-02 09:08:00|6793.74|6793.74|6795.77|6795.77|6795.77|6795.77|6793.74|6793.74|0
1606900100000|2020-12-02 09:08:20|6795.39|6795.39|6795.39|6795.39|6795.39|6795.39|6795.39|6795.39|0
1606900110000|2020-12-02 09:08:30|6795.59|6795.59|6796.16|6796.16|6796.16|6796.16|6795.59|6795.59|0
1606900120000|2020-12-02 09:08:40|6796.21|6796.21|6797.48|6797.48|6797.48|6797.48|6796.21|6796.21|0
1606900130000|2020-12-02 09:08:50|6797.86|6797.86|6797.86|6797.86|6797.86|6797.86|6797.86|6797.86|0
1606900140000|2020-12-02 09:09:00|6798.43|6798.43|6799.01|6799.01|6799.01|6799.01|6798.43|6798.43|0
1606900160000|2020-12-02 09:09:20|6800.27|6800.27|6800.27|6800.27|6800.27|6800.27|6800.27|6800.27|0
1606900170000|2020-12-02 09:09:30|6800.59|6800.59|6801.54|6801.54|6801.54|6801.54|6800.59|6800.59|0
1606900180000|2020-12-02 09:09:40|6799.01|6799.01|6799.01|6799.01|6799.01|6799.01|6799.01|6799.01|0
1606900190000|2020-12-02 09:09:50|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|0
1606900200000|2020-12-02 09:10:00|6798.06|6798.06|6799.32|6799.32|6799.32|6799.32|6796.91|6796.91|0
1606900220000|2020-12-02 09:10:20|6801.17|6801.17|6801.17|6801.17|6801.17|6801.17|6801.17|6801.17|0
1606900230000|2020-12-02 09:10:30|6800.96|6800.96|6799.8|6799.8|6801.07|6801.07|6799.8|6799.8|0
1606900240000|2020-12-02 09:10:40|6799.7|6799.7|6799.7|6799.7|6799.7|6799.7|6799.7|6799.7|0
1606900260000|2020-12-02 09:11:00|6800.96|6800.96|6801.34|6801.34|6801.34|6801.34|6800.96|6800.96|0
1606900280000|2020-12-02 09:11:20|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|0
1606900290000|2020-12-02 09:11:30|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|0
1606900300000|2020-12-02 09:11:40|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|0
1606900310000|2020-12-02 09:11:50|6803.94|6803.94|6803.94|6803.94|6803.94|6803.94|6803.94|6803.94|0
1606900320000|2020-12-02 09:12:00|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|0
1606900330000|2020-12-02 09:12:10|6807.11|6807.11|6805.08|6805.08|6807.11|6807.11|6805.08|6805.08|0
1606900340000|2020-12-02 09:12:20|6805.33|6805.33|6804.95|6804.95|6805.33|6805.33|6804.95|6804.95|0
1606900350000|2020-12-02 09:12:30|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|0
1606900360000|2020-12-02 09:12:40|6803.31|6803.31|6800.26|6800.26|6803.31|6803.31|6800.26|6800.26|0
1606900370000|2020-12-02 09:12:50|6799.11|6799.11|6798.54|6798.54|6799.11|6799.11|6798.54|6798.54|0
1606900380000|2020-12-02 09:13:00|6798.16|6798.16|6794.51|6794.51|6798.16|6798.16|6794.51|6794.51|0
1606900430000|2020-12-02 09:13:50|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|0
1606900440000|2020-12-02 09:14:00|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|0
1606900450000|2020-12-02 09:14:10|6796.35|6796.35|6796.94|6796.94|6797.62|6797.62|6796.35|6796.35|0
1606900460000|2020-12-02 09:14:20|6796.56|6796.56|6796.56|6796.56|6796.56|6796.56|6796.56|6796.56|0
1606900480000|2020-12-02 09:14:40|6796.18|6796.18|6795.8|6795.8|6796.18|6796.18|6795.8|6795.8|0
1606900500000|2020-12-02 09:15:00|6795.22|6795.22|6794.84|6794.84|6795.22|6795.22|6794.84|6794.84|0
1606900510000|2020-12-02 09:15:10|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|0
1606900520000|2020-12-02 09:15:20|6794.16|6794.16|6793.59|6793.59|6794.16|6794.16|6793.59|6793.59|0
1606900530000|2020-12-02 09:15:30|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|0
1606900570000|2020-12-02 09:16:10|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|0
1606900580000|2020-12-02 09:16:20|6792.83|6792.83|6792.45|6792.45|6792.83|6792.83|6792.45|6792.45|0
1606900590000|2020-12-02 09:16:30|6789.34|6789.34|6789.34|6789.34|6789.34|6789.34|6789.34|6789.34|0
1606900600000|2020-12-02 09:16:40|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|0
1606900610000|2020-12-02 09:16:50|6789.72|6789.72|6790.3|6790.3|6790.3|6790.3|6789.72|6789.72|0
1606900690000|2020-12-02 09:18:10|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|0
1606900700000|2020-12-02 09:18:20|6789.68|6789.68|6789.47|6789.47|6789.68|6789.68|6789.47|6789.47|0
1606900730000|2020-12-02 09:18:50|6789.09|6789.09|6788.46|6788.46|6789.09|6789.09|6788.46|6788.46|0
1606900750000|2020-12-02 09:19:10|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|0
1606900760000|2020-12-02 09:19:20|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|0
1606900790000|2020-12-02 09:19:50|6786.82|6786.82|6787.2|6787.2|6787.2|6787.2|6786.82|6786.82|0
1606900800000|2020-12-02 09:20:00|6787.77|6787.77|6789.17|6789.17|6789.55|6789.55|6787.77|6787.77|0
1606900810000|2020-12-02 09:20:10|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|0
1606900820000|2020-12-02 09:20:20|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|0
1606900840000|2020-12-02 09:20:40|6791.58|6791.58|6792.26|6792.26|6792.26|6792.26|6791.58|6791.58|0
1606900850000|2020-12-02 09:20:50|6791.88|6791.88|6791.67|6791.67|6791.88|6791.88|6791.67|6791.67|0
1606900870000|2020-12-02 09:21:10|6790.4|6790.4|6790.4|6790.4|6790.4|6790.4|6790.4|6790.4|0
1606900880000|2020-12-02 09:21:20|6789.14|6789.14|6789.14|6789.14|6790.4|6790.4|6789.14|6789.14|0
1606900890000|2020-12-02 09:21:30|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|0
1606900900000|2020-12-02 09:21:40|6789.62|6789.62|6789.62|6789.62|6789.62|6789.62|6789.62|6789.62|0
1606900910000|2020-12-02 09:21:50|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|0
1606900940000|2020-12-02 09:22:20|6789.26|6789.26|6786.01|6786.01|6789.26|6789.26|6786.01|6786.01|0
1606900950000|2020-12-02 09:22:30|6784.87|6784.87|6781.7|6781.7|6784.87|6784.87|6781.7|6781.7|0
1606900980000|2020-12-02 09:23:00|6782.08|6782.08|6782.08|6782.08|6782.08|6782.08|6782.08|6782.08|0
1606901010000|2020-12-02 09:23:30|6780.94|6780.94|6780.25|6780.25|6780.94|6780.94|6779.67|6779.67|0
1606901030000|2020-12-02 09:23:50|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|0
1606901040000|2020-12-02 09:24:00|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|0
1606901050000|2020-12-02 09:24:10|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|0
1606901060000|2020-12-02 09:24:20|6781.12|6781.12|6781.01|6781.01|6781.12|6781.12|6781.01|6781.01|0
1606901070000|2020-12-02 09:24:30|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|0
1606901100000|2020-12-02 09:25:00|6781.5|6781.5|6783.72|6783.72|6783.72|6783.72|6781.5|6781.5|0
1606901130000|2020-12-02 09:25:30|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|0
1606901140000|2020-12-02 09:25:40|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|0
1606901210000|2020-12-02 09:26:50|6786.83|6786.83|6787.08|6787.08|6787.08|6787.08|6786.83|6786.83|0
1606901250000|2020-12-02 09:27:30|6787.66|6787.66|6790.45|6790.45|6790.45|6790.45|6787.66|6787.66|0
1606901270000|2020-12-02 09:27:50|6791.02|6791.02|6791.02|6791.02|6791.02|6791.02|6791.02|6791.02|0
1606901280000|2020-12-02 09:28:00|6791.13|6791.13|6789.33|6789.33|6791.38|6791.38|6789.33|6789.33|0
1606901290000|2020-12-02 09:28:10|6790.6|6790.6|6790.7|6790.7|6790.7|6790.7|6790.6|6790.6|0
1606901300000|2020-12-02 09:28:20|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|0
1606901320000|2020-12-02 09:28:40|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|0
1606901330000|2020-12-02 09:28:50|6788.76|6788.76|6788.86|6788.86|6788.86|6788.86|6788.76|6788.76|0
1606901340000|2020-12-02 09:29:00|6790.13|6790.13|6788.97|6788.97|6790.23|6790.23|6788.97|6788.97|0
1606901350000|2020-12-02 09:29:10|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|0
1606901370000|2020-12-02 09:29:30|6788.97|6788.97|6788.97|6788.97|6788.97|6788.97|6788.97|6788.97|0
1606901380000|2020-12-02 09:29:40|6788.39|6788.39|6787.37|6787.37|6788.39|6788.39|6787.37|6787.37|0
1606901400000|2020-12-02 09:30:00|6787.16|6787.16|6787.92|6787.92|6787.92|6787.92|6787.16|6787.16|0
1606901410000|2020-12-02 09:30:10|6788.5|6788.5|6791.38|6791.38|6791.38|6791.38|6788.5|6788.5|0
1606901430000|2020-12-02 09:30:30|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|0
1606901460000|2020-12-02 09:31:00|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|0
1606901480000|2020-12-02 09:31:20|6792.72|6792.72|6793.98|6793.98|6793.98|6793.98|6792.72|6792.72|0
1606901490000|2020-12-02 09:31:30|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|0
1606901520000|2020-12-02 09:32:00|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|0
1606901530000|2020-12-02 09:32:10|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|0
1606901560000|2020-12-02 09:32:40|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|0
1606901590000|2020-12-02 09:33:10|6795.5|6795.5|6796.76|6796.76|6796.76|6796.76|6795.5|6795.5|0
1606901600000|2020-12-02 09:33:20|6796.87|6796.87|6797.25|6797.25|6797.25|6797.25|6796.87|6796.87|0
1606901650000|2020-12-02 09:34:10|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|0
1606901670000|2020-12-02 09:34:30|6797.93|6797.93|6799.26|6799.26|6799.26|6799.26|6797.93|6797.93|0
1606901680000|2020-12-02 09:34:40|6799.52|6799.52|6799.73|6799.73|6799.73|6799.73|6799.52|6799.52|0
1606901700000|2020-12-02 09:35:00|6800.99|6800.99|6801.09|6801.09|6801.19|6801.19|6800.99|6800.99|0
1606901710000|2020-12-02 09:35:10|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|0
1606901730000|2020-12-02 09:35:30|6803.11|6803.11|6806.6|6806.6|6806.6|6806.6|6803.11|6803.11|0
1606901740000|2020-12-02 09:35:40|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|0
1606901770000|2020-12-02 09:36:10|6809.71|6809.71|6809.71|6809.71|6809.71|6809.71|6809.71|6809.71|0
1606901780000|2020-12-02 09:36:20|6810.28|6810.28|6809.71|6809.71|6810.28|6810.28|6809.71|6809.71|0
1606901790000|2020-12-02 09:36:30|6810.02|6810.02|6810.02|6810.02|6810.23|6810.23|6810.02|6810.02|0
1606901850000|2020-12-02 09:37:30|6811.16|6811.16|6812.91|6812.91|6813.49|6813.49|6811.16|6811.16|0
1606901860000|2020-12-02 09:37:40|6815.45|6815.45|6814.18|6814.18|6815.45|6815.45|6814.18|6814.18|0
1606901890000|2020-12-02 09:38:10|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|0
1606901900000|2020-12-02 09:38:20|6814.69|6814.69|6815.27|6815.27|6815.27|6815.27|6814.69|6814.69|0
1606901930000|2020-12-02 09:38:50|6815.16|6815.16|6813.52|6813.52|6815.16|6815.16|6813.52|6813.52|0
1606901940000|2020-12-02 09:39:00|6814.09|6814.09|6814.69|6814.69|6815.05|6815.05|6814.09|6814.09|0
1606901950000|2020-12-02 09:39:10|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|0
1606901960000|2020-12-02 09:39:20|6813.35|6813.35|6811.13|6811.13|6813.35|6813.35|6811.13|6811.13|0
1606901970000|2020-12-02 09:39:30|6809.76|6809.76|6808.49|6808.49|6809.76|6809.76|6808.49|6808.49|0
1606901980000|2020-12-02 09:39:40|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|0
1606901990000|2020-12-02 09:39:50|6811.13|6811.13|6811.7|6811.7|6811.7|6811.7|6811.13|6811.13|0
1606902000000|2020-12-02 09:40:00|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|0
1606902070000|2020-12-02 09:41:10|6812.97|6812.97|6812.97|6812.97|6812.97|6812.97|6812.97|6812.97|0
1606902090000|2020-12-02 09:41:30|6812.4|6812.4|6811.82|6811.82|6812.4|6812.4|6811.82|6811.82|0
1606902100000|2020-12-02 09:41:40|6811.25|6811.25|6810.67|6810.67|6811.25|6811.25|6810.67|6810.67|0
1606902130000|2020-12-02 09:42:10|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|0
1606902160000|2020-12-02 09:42:40|6809.98|6809.98|6809.15|6809.15|6809.98|6809.98|6809.15|6809.15|0
1606902220000|2020-12-02 09:43:40|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|0
1606902240000|2020-12-02 09:44:00|6811.56|6811.56|6811.56|6811.56|6811.56|6811.56|6811.56|6811.56|0
1606902250000|2020-12-02 09:44:10|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|0
1606902290000|2020-12-02 09:44:50|6812.24|6812.24|6811.67|6811.67|6812.93|6812.93|6811.67|6811.67|0
1606902310000|2020-12-02 09:45:10|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|0
1606902340000|2020-12-02 09:45:40|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|0
1606902360000|2020-12-02 09:46:00|6812.73|6812.73|6813.21|6813.21|6813.21|6813.21|6812.73|6812.73|0
1606902370000|2020-12-02 09:46:10|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|0
1606902380000|2020-12-02 09:46:20|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|0
1606902400000|2020-12-02 09:46:40|6813.33|6813.33|6812.5|6812.5|6813.33|6813.33|6812.5|6812.5|0
1606902420000|2020-12-02 09:47:00|6813.07|6813.07|6813.07|6813.07|6813.07|6813.07|6813.07|6813.07|0
1606902430000|2020-12-02 09:47:10|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|0
1606902440000|2020-12-02 09:47:20|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|0
1606902450000|2020-12-02 09:47:30|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|0
1606902470000|2020-12-02 09:47:50|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|0
1606902480000|2020-12-02 09:48:00|6817.42|6817.42|6817.42|6817.42|6817.42|6817.42|6817.42|6817.42|0
1606902490000|2020-12-02 09:48:10|6818|6818|6819.86|6819.86|6819.86|6819.86|6818|6818|0
1606902500000|2020-12-02 09:48:20|6819.28|6819.28|6819.28|6819.28|6819.28|6819.28|6819.28|6819.28|0
1606902510000|2020-12-02 09:48:30|6820.55|6820.55|6819.28|6819.28|6820.55|6820.55|6819.28|6819.28|0
1606902530000|2020-12-02 09:48:50|6816.75|6816.75|6818.02|6818.02|6818.02|6818.02|6816.75|6816.75|0
1606902540000|2020-12-02 09:49:00|6816.75|6816.75|6816.17|6816.17|6816.75|6816.75|6816.17|6816.17|0
1606902550000|2020-12-02 09:49:10|6815.03|6815.03|6813.88|6813.88|6815.03|6815.03|6813.88|6813.88|0
1606902560000|2020-12-02 09:49:20|6810.78|6810.78|6812.04|6812.04|6812.04|6812.04|6810.78|6810.78|0
1606902570000|2020-12-02 09:49:30|6811.53|6811.53|6811.68|6811.68|6811.68|6811.68|6811.42|6811.42|0
1606902580000|2020-12-02 09:49:40|6811.94|6811.94|6813.2|6813.2|6813.2|6813.2|6811.94|6811.94|0
1606902590000|2020-12-02 09:49:50|6815.74|6815.74|6815.74|6815.74|6815.74|6815.74|6815.74|6815.74|0
1606902600000|2020-12-02 09:50:00|6814.98|6814.98|6814.98|6814.98|6814.98|6814.98|6814.98|6814.98|0
1606902610000|2020-12-02 09:50:10|6814.4|6814.4|6814.4|6814.4|6814.4|6814.4|6814.4|6814.4|0
1606902620000|2020-12-02 09:50:20|6811.87|6811.87|6812.44|6812.44|6812.44|6812.44|6811.87|6811.87|0
1606902630000|2020-12-02 09:50:30|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|0
1606902650000|2020-12-02 09:50:50|6812.44|6812.44|6813.2|6813.2|6813.2|6813.2|6812.44|6812.44|0
1606902670000|2020-12-02 09:51:10|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|0
1606902680000|2020-12-02 09:51:20|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|0
1606902690000|2020-12-02 09:51:30|6813.58|6813.58|6813.58|6813.58|6813.58|6813.58|6813.58|6813.58|0
1606902770000|2020-12-02 09:52:50|6814.16|6814.16|6817.34|6817.34|6817.34|6817.34|6814.16|6814.16|0
1606902790000|2020-12-02 09:53:10|6817.72|6817.72|6816.45|6816.45|6817.72|6817.72|6816.45|6816.45|0
1606902800000|2020-12-02 09:53:20|6816.07|6816.07|6816.13|6816.13|6816.45|6816.45|6816.07|6816.07|0
1606902810000|2020-12-02 09:53:30|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|6814.98|6814.98|0
1606902820000|2020-12-02 09:53:40|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|0
1606902840000|2020-12-02 09:54:00|6813.51|6813.51|6811.12|6811.12|6813.51|6813.51|6811.12|6811.12|0
1606902850000|2020-12-02 09:54:10|6811.5|6811.5|6811.5|6811.5|6811.5|6811.5|6811.5|6811.5|0
1606902860000|2020-12-02 09:54:20|6812.26|6812.26|6813.53|6813.53|6813.53|6813.53|6812.26|6812.26|0
1606902910000|2020-12-02 09:55:10|6814.79|6814.79|6815.17|6815.17|6815.17|6815.17|6814.79|6814.79|0
1606902940000|2020-12-02 09:55:40|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|0
1606902950000|2020-12-02 09:55:50|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|0
1606902990000|2020-12-02 09:56:30|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|0
1606903010000|2020-12-02 09:56:50|6815.05|6815.05|6818.95|6818.95|6818.95|6818.95|6815.05|6815.05|0
1606903020000|2020-12-02 09:57:00|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|0
1606903030000|2020-12-02 09:57:10|6821.48|6821.48|6821.48|6821.48|6821.48|6821.48|6821.48|6821.48|0
1606903060000|2020-12-02 09:57:40|6821.95|6821.95|6821.38|6821.38|6821.95|6821.95|6821.38|6821.38|0
1606903070000|2020-12-02 09:57:50|6822.52|6822.52|6823.09|6823.09|6823.09|6823.09|6822.52|6822.52|0
1606903100000|2020-12-02 09:58:20|6823.47|6823.47|6827.34|6827.34|6827.34|6827.34|6823.47|6823.47|0
1606903110000|2020-12-02 09:58:30|6827.45|6827.45|6826.37|6826.37|6827.45|6827.45|6825.8|6825.8|0
1606903120000|2020-12-02 09:58:40|6826.95|6826.95|6826.37|6826.37|6826.95|6826.95|6826.37|6826.37|0
1606903130000|2020-12-02 09:58:50|6825.22|6825.22|6824.27|6824.27|6825.22|6825.22|6824.27|6824.27|0
1606903140000|2020-12-02 09:59:00|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|0
1606903150000|2020-12-02 09:59:10|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|0
1606903170000|2020-12-02 09:59:30|6823.01|6823.01|6823.01|6823.01|6823.01|6823.01|6823.01|6823.01|0
1606903190000|2020-12-02 09:59:50|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|0
1606903200000|2020-12-02 10:00:00|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|0
1606903230000|2020-12-02 10:00:30|6824.47|6824.47|6824.85|6824.85|6824.85|6824.85|6824.47|6824.47|0
1606903240000|2020-12-02 10:00:40|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|0
1606903280000|2020-12-02 10:01:20|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|0
1606903300000|2020-12-02 10:01:40|6823.62|6823.62|6823.73|6823.73|6823.73|6823.73|6823.62|6823.62|0
1606903310000|2020-12-02 10:01:50|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|0
1606903320000|2020-12-02 10:02:00|6822.21|6822.21|6825.31|6825.31|6825.31|6825.31|6822.21|6822.21|0
1606903330000|2020-12-02 10:02:10|6825.06|6825.06|6827.97|6827.97|6827.97|6827.97|6825.06|6825.06|0
1606903350000|2020-12-02 10:02:30|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|0
1606903380000|2020-12-02 10:03:00|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|0
1606903390000|2020-12-02 10:03:10|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|0
1606903410000|2020-12-02 10:03:30|6828.73|6828.73|6828.63|6828.63|6828.73|6828.73|6828.63|6828.63|0
1606903440000|2020-12-02 10:04:00|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|0
1606903480000|2020-12-02 10:04:40|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|0
1606903500000|2020-12-02 10:05:00|6828.37|6828.37|6828.57|6828.57|6828.57|6828.57|6828.37|6828.37|0
1606903520000|2020-12-02 10:05:20|6828.19|6828.19|6827.49|6827.49|6828.19|6828.19|6827.49|6827.49|0
1606903530000|2020-12-02 10:05:30|6824.96|6824.96|6824.96|6824.96|6824.96|6824.96|6824.96|6824.96|0
1606903540000|2020-12-02 10:05:40|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|0
1606903550000|2020-12-02 10:05:50|6827.49|6827.49|6827.49|6827.49|6827.49|6827.49|6827.49|6827.49|0
1606903560000|2020-12-02 10:06:00|6826.98|6826.98|6828.25|6828.25|6828.25|6828.25|6826.98|6826.98|0
1606903580000|2020-12-02 10:06:20|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|0
1606903590000|2020-12-02 10:06:30|6827.49|6827.49|6826.81|6826.81|6827.49|6827.49|6826.11|6826.11|0
1606903600000|2020-12-02 10:06:40|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|0
1606903610000|2020-12-02 10:06:50|6829.91|6829.91|6830.02|6830.02|6830.02|6830.02|6829.91|6829.91|0
1606903630000|2020-12-02 10:07:10|6828.75|6828.75|6829.33|6829.33|6829.33|6829.33|6828.75|6828.75|0
1606903640000|2020-12-02 10:07:20|6828.75|6828.75|6828.18|6828.18|6828.75|6828.75|6828.18|6828.18|0
1606903650000|2020-12-02 10:07:30|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|0
1606903660000|2020-12-02 10:07:40|6830.13|6830.13|6830.13|6830.13|6830.13|6830.13|6830.13|6830.13|0
1606903670000|2020-12-02 10:07:50|6831.4|6831.4|6831.5|6831.5|6831.5|6831.5|6831.4|6831.4|0
1606903680000|2020-12-02 10:08:00|6831.4|6831.4|6829.27|6829.27|6831.4|6831.4|6829.27|6829.27|0
1606903690000|2020-12-02 10:08:10|6830.41|6830.41|6828.89|6828.89|6830.41|6830.41|6828.89|6828.89|0
1606903710000|2020-12-02 10:08:30|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|0
1606903720000|2020-12-02 10:08:40|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|0
1606903730000|2020-12-02 10:08:50|6830.53|6830.53|6828|6828|6830.53|6830.53|6828|6828|0
1606903750000|2020-12-02 10:09:10|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|0
1606903770000|2020-12-02 10:09:30|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|0
1606903780000|2020-12-02 10:09:40|6828.31|6828.31|6827.93|6827.93|6828.31|6828.31|6825.4|6825.4|0
1606903790000|2020-12-02 10:09:50|6826.67|6826.67|6825.4|6825.4|6826.67|6826.67|6825.4|6825.4|0
1606903810000|2020-12-02 10:10:10|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|0
1606903840000|2020-12-02 10:10:40|6826.09|6826.09|6826.28|6826.28|6826.28|6826.28|6825.52|6825.52|0
1606903860000|2020-12-02 10:11:00|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|0
1606903870000|2020-12-02 10:11:10|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|0
1606903880000|2020-12-02 10:11:20|6825.21|6825.21|6825.97|6825.97|6825.97|6825.97|6825.21|6825.21|0
1606903920000|2020-12-02 10:12:00|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|0
1606903950000|2020-12-02 10:12:30|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|0
1606903960000|2020-12-02 10:12:40|6827.87|6827.87|6827.97|6827.97|6827.97|6827.97|6827.87|6827.87|0
1606903970000|2020-12-02 10:12:50|6827.72|6827.72|6828.67|6828.67|6828.67|6828.67|6827.72|6827.72|0
1606903990000|2020-12-02 10:13:10|6829.05|6829.05|6829.05|6829.05|6829.05|6829.05|6829.05|6829.05|0
1606904030000|2020-12-02 10:13:50|6829.63|6829.63|6832.9|6832.9|6832.9|6832.9|6829.63|6829.63|0
1606904040000|2020-12-02 10:14:00|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|0
1606904070000|2020-12-02 10:14:30|6835.43|6835.43|6835.43|6835.43|6835.43|6835.43|6835.43|6835.43|0
1606904090000|2020-12-02 10:14:50|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|0
1606904100000|2020-12-02 10:15:00|6835.75|6835.75|6835.75|6835.75|6835.75|6835.75|6835.75|6835.75|0
1606904110000|2020-12-02 10:15:10|6833.22|6833.22|6831.95|6831.95|6833.22|6833.22|6831.95|6831.95|0
1606904150000|2020-12-02 10:15:50|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|0
1606904170000|2020-12-02 10:16:10|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|0
1606904200000|2020-12-02 10:16:40|6832.8|6832.8|6832.8|6832.8|6832.8|6832.8|6832.8|6832.8|0
1606904260000|2020-12-02 10:17:40|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|0
1606904280000|2020-12-02 10:18:00|6830.96|6830.96|6830.96|6830.96|6830.96|6830.96|6830.96|6830.96|0
1606904290000|2020-12-02 10:18:10|6830.39|6830.39|6829.61|6829.61|6830.39|6830.39|6828.34|6828.34|0
1606904300000|2020-12-02 10:18:20|6828.46|6828.46|6827.19|6827.19|6828.46|6828.46|6827.19|6827.19|0
1606904320000|2020-12-02 10:18:40|6826.05|6826.05|6826.43|6826.43|6826.43|6826.43|6826.05|6826.05|0
1606904340000|2020-12-02 10:19:00|6826.54|6826.54|6825.88|6825.88|6826.64|6826.64|6825.88|6825.88|0
1606904350000|2020-12-02 10:19:10|6825.57|6825.57|6824.3|6824.3|6825.57|6825.57|6824.3|6824.3|0
1606904370000|2020-12-02 10:19:30|6824.41|6824.41|6824.72|6824.72|6825.04|6825.04|6824.41|6824.41|0
1606904380000|2020-12-02 10:19:40|6823.96|6823.96|6823.87|6823.87|6824.45|6824.45|6823.87|6823.87|0
1606904390000|2020-12-02 10:19:50|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|0
1606904400000|2020-12-02 10:20:00|6825.71|6825.71|6825.28|6825.28|6825.97|6825.97|6824.7|6824.7|0
1606904410000|2020-12-02 10:20:10|6824.9|6824.9|6824.9|6824.9|6824.9|6824.9|6824.9|6824.9|0
1606904420000|2020-12-02 10:20:20|6827.43|6827.43|6827.43|6827.43|6827.43|6827.43|6827.43|6827.43|0
1606904430000|2020-12-02 10:20:30|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|0
1606904440000|2020-12-02 10:20:40|6827.33|6827.33|6827.33|6827.33|6827.33|6827.33|6827.33|6827.33|0
1606904470000|2020-12-02 10:21:10|6827.43|6827.43|6826.6|6826.6|6827.43|6827.43|6826.6|6826.6|0
1606904480000|2020-12-02 10:21:20|6826.22|6826.22|6826.22|6826.22|6826.22|6826.22|6826.22|6826.22|0
1606904500000|2020-12-02 10:21:40|6826.79|6826.79|6827.11|6827.11|6827.11|6827.11|6826.79|6826.79|0
1606904510000|2020-12-02 10:21:50|6827.68|6827.68|6828.47|6828.47|6828.47|6828.47|6827.68|6827.68|0
1606904520000|2020-12-02 10:22:00|6828.09|6828.09|6828.19|6828.19|6828.19|6828.19|6828.09|6828.09|0
1606904580000|2020-12-02 10:23:00|6828.57|6828.57|6832.08|6832.08|6832.08|6832.08|6828.57|6828.57|0
1606904630000|2020-12-02 10:23:50|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|0
1606904650000|2020-12-02 10:24:10|6833.13|6833.13|6829.73|6829.73|6833.71|6833.71|6829.73|6829.73|0
1606904680000|2020-12-02 10:24:40|6829.84|6829.84|6829.84|6829.84|6829.84|6829.84|6829.84|6829.84|0
1606904700000|2020-12-02 10:25:00|6829.46|6829.46|6825.97|6825.97|6829.46|6829.46|6825.97|6825.97|0
1606904710000|2020-12-02 10:25:10|6825.4|6825.4|6825.29|6825.29|6826.56|6826.56|6825.29|6825.29|0
1606904720000|2020-12-02 10:25:20|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|0
1606904730000|2020-12-02 10:25:30|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|0
1606904760000|2020-12-02 10:26:00|6825.87|6825.87|6825.49|6825.49|6825.87|6825.87|6825.49|6825.49|0
1606904820000|2020-12-02 10:27:00|6824.22|6824.22|6824.22|6824.22|6824.22|6824.22|6824.22|6824.22|0
1606904860000|2020-12-02 10:27:40|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|0
1606904880000|2020-12-02 10:28:00|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|0
1606904890000|2020-12-02 10:28:10|6824.97|6824.97|6824.23|6824.23|6824.97|6824.97|6824.23|6824.23|0
1606904900000|2020-12-02 10:28:20|6824.99|6824.99|6825.37|6825.37|6825.37|6825.37|6824.99|6824.99|0
1606904950000|2020-12-02 10:29:10|6825.27|6825.27|6825.16|6825.16|6825.27|6825.27|6825.16|6825.16|0
1606904960000|2020-12-02 10:29:20|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|0
1606904970000|2020-12-02 10:29:30|6825.22|6825.22|6825.22|6825.22|6825.22|6825.22|6825.22|6825.22|0
1606904980000|2020-12-02 10:29:40|6824.97|6824.97|6824.97|6824.97|6824.97|6824.97|6824.97|6824.97|0
1606905000000|2020-12-02 10:30:00|6825.22|6825.22|6822.74|6822.74|6825.22|6825.22|6822.74|6822.74|0
1606905010000|2020-12-02 10:30:10|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|0
1606905020000|2020-12-02 10:30:20|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|0
1606905050000|2020-12-02 10:30:50|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|0
1606905060000|2020-12-02 10:31:00|6822.94|6822.94|6823.09|6823.09|6823.09|6823.09|6822.94|6822.94|0
1606905070000|2020-12-02 10:31:10|6823.67|6823.67|6824.05|6824.05|6824.05|6824.05|6823.67|6823.67|0
1606905100000|2020-12-02 10:31:40|6824|6824|6824|6824|6824|6824|6824|6824|0
1606905110000|2020-12-02 10:31:50|6823.9|6823.9|6823.48|6823.48|6823.9|6823.9|6823.48|6823.48|0
1606905120000|2020-12-02 10:32:00|6823.37|6823.37|6822.13|6822.13|6823.37|6823.37|6822.13|6822.13|0
1606905150000|2020-12-02 10:32:30|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|0
1606905160000|2020-12-02 10:32:40|6822.13|6822.13|6822.13|6822.13|6822.13|6822.13|6822.13|6822.13|0
1606905170000|2020-12-02 10:32:50|6821.55|6821.55|6821.55|6821.55|6821.55|6821.55|6821.55|6821.55|0
1606905200000|2020-12-02 10:33:20|6821.4|6821.4|6820.84|6820.84|6821.4|6821.4|6820.26|6820.26|0
1606905290000|2020-12-02 10:34:50|6820.73|6820.73|6820.73|6820.73|6820.73|6820.73|6820.73|6820.73|0
1606905320000|2020-12-02 10:35:20|6820.22|6820.22|6818.67|6818.67|6820.22|6820.22|6818.67|6818.67|0
1606905330000|2020-12-02 10:35:30|6818.78|6818.78|6819.16|6819.16|6819.16|6819.16|6818.78|6818.78|0
1606905340000|2020-12-02 10:35:40|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|0
1606905350000|2020-12-02 10:35:50|6821|6821|6821|6821|6821|6821|6821|6821|0
1606905370000|2020-12-02 10:36:10|6821.76|6821.76|6824.55|6824.55|6824.55|6824.55|6821.76|6821.76|0
1606905390000|2020-12-02 10:36:30|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|0
1606905450000|2020-12-02 10:37:30|6824.74|6824.74|6824.74|6824.74|6824.74|6824.74|6824.74|6824.74|0
1606905470000|2020-12-02 10:37:50|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|0
1606905480000|2020-12-02 10:38:00|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|0
1606905490000|2020-12-02 10:38:10|6829.3|6829.3|6829.3|6829.3|6829.3|6829.3|6829.3|6829.3|0
1606905500000|2020-12-02 10:38:20|6830.57|6830.57|6831.52|6831.52|6831.52|6831.52|6830.57|6830.57|0
1606905510000|2020-12-02 10:38:30|6831.63|6831.63|6832.71|6832.71|6832.71|6832.71|6831.63|6831.63|0
1606905570000|2020-12-02 10:39:30|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|0
1606905580000|2020-12-02 10:39:40|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|0
1606905620000|2020-12-02 10:40:20|6831.57|6831.57|6831.45|6831.45|6831.83|6831.83|6831.45|6831.45|0
1606905630000|2020-12-02 10:40:30|6831.71|6831.71|6832.28|6832.28|6832.28|6832.28|6831.71|6831.71|0
1606905640000|2020-12-02 10:40:40|6831.01|6831.01|6830.91|6830.91|6831.01|6831.01|6830.91|6830.91|0
1606905660000|2020-12-02 10:41:00|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|0
1606905670000|2020-12-02 10:41:10|6830.15|6830.15|6831.48|6831.48|6831.48|6831.48|6830.15|6830.15|0
1606905720000|2020-12-02 10:42:00|6831.86|6831.86|6831.86|6831.86|6831.86|6831.86|6831.86|6831.86|0
1606905730000|2020-12-02 10:42:10|6830.6|6830.6|6830.6|6830.6|6830.6|6830.6|6830.6|6830.6|0
1606905750000|2020-12-02 10:42:30|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|0
1606905790000|2020-12-02 10:43:10|6832.44|6832.44|6832.54|6832.54|6832.54|6832.54|6832.44|6832.44|0
1606905810000|2020-12-02 10:43:30|6832.8|6832.8|6832.95|6832.95|6832.95|6832.95|6832.7|6832.7|0
1606905820000|2020-12-02 10:43:40|6833.33|6833.33|6833.33|6833.33|6833.33|6833.33|6833.33|6833.33|0
1606905840000|2020-12-02 10:44:00|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|0
1606905860000|2020-12-02 10:44:20|6832.64|6832.64|6832.64|6832.64|6832.64|6832.64|6832.64|6832.64|0
1606905940000|2020-12-02 10:45:40|6832.26|6832.26|6832.26|6832.26|6832.26|6832.26|6832.26|6832.26|0
1606905950000|2020-12-02 10:45:50|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|0
1606905960000|2020-12-02 10:46:00|6831.63|6831.63|6829.09|6829.09|6831.63|6831.63|6829.09|6829.09|0
1606905980000|2020-12-02 10:46:20|6827.94|6827.94|6827.56|6827.56|6827.94|6827.94|6827.56|6827.56|0
1606905990000|2020-12-02 10:46:30|6826.99|6826.99|6826.99|6826.99|6826.99|6826.99|6826.99|6826.99|0
1606906000000|2020-12-02 10:46:40|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|0
1606906040000|2020-12-02 10:47:20|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|0
1606906080000|2020-12-02 10:48:00|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|0
1606906090000|2020-12-02 10:48:10|6826.61|6826.61|6827.87|6827.87|6827.87|6827.87|6826.61|6826.61|0
1606906100000|2020-12-02 10:48:20|6828.25|6828.25|6828|6828|6828.25|6828.25|6828|6828|0
1606906120000|2020-12-02 10:48:40|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|0
1606906130000|2020-12-02 10:48:50|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|0
1606906150000|2020-12-02 10:49:10|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|0
1606906170000|2020-12-02 10:49:30|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|0
1606906180000|2020-12-02 10:49:40|6830.72|6830.72|6831.99|6831.99|6831.99|6831.99|6830.72|6830.72|0
1606906200000|2020-12-02 10:50:00|6832.75|6832.75|6834.12|6834.12|6834.12|6834.12|6832.75|6832.75|0
1606906210000|2020-12-02 10:50:10|6834.69|6834.69|6834.69|6834.69|6834.69|6834.69|6834.69|6834.69|0
1606906220000|2020-12-02 10:50:20|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|0
1606906240000|2020-12-02 10:50:40|6835.85|6835.85|6834.59|6834.59|6835.85|6835.85|6834.59|6834.59|0
1606906250000|2020-12-02 10:50:50|6834.48|6834.48|6834.48|6834.48|6834.48|6834.48|6834.48|6834.48|0
1606906260000|2020-12-02 10:51:00|6835.06|6835.06|6835.44|6835.44|6835.44|6835.44|6835.06|6835.06|0
1606906280000|2020-12-02 10:51:20|6836.7|6836.7|6836.7|6836.7|6836.7|6836.7|6836.7|6836.7|0
1606906300000|2020-12-02 10:51:40|6836.32|6836.32|6836.9|6836.9|6836.9|6836.9|6836.32|6836.32|0
1606906310000|2020-12-02 10:51:50|6835.63|6835.63|6835.63|6835.63|6835.63|6835.63|6835.63|6835.63|0
1606906340000|2020-12-02 10:52:20|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|0
1606906380000|2020-12-02 10:53:00|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|0
1606906390000|2020-12-02 10:53:10|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|0
1606906410000|2020-12-02 10:53:30|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|0
1606906420000|2020-12-02 10:53:40|6837.85|6837.85|6840.33|6840.33|6840.33|6840.33|6837.85|6837.85|0
1606906430000|2020-12-02 10:53:50|6840.54|6840.54|6840.44|6840.44|6840.54|6840.54|6840.44|6840.44|0
1606906460000|2020-12-02 10:54:20|6841.7|6841.7|6840.44|6840.44|6841.7|6841.7|6840.44|6840.44|0
1606906470000|2020-12-02 10:54:30|6840.39|6840.39|6840.39|6840.39|6840.44|6840.44|6840.39|6840.39|0
1606906500000|2020-12-02 10:55:00|6840.18|6840.18|6842.86|6842.86|6842.86|6842.86|6840.18|6840.18|0
1606906510000|2020-12-02 10:55:10|6843.43|6843.43|6843.43|6843.43|6843.43|6843.43|6843.43|6843.43|0
1606906530000|2020-12-02 10:55:30|6841.71|6841.71|6842.39|6842.39|6842.39|6842.39|6841.71|6841.71|0
1606906560000|2020-12-02 10:56:00|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|0
1606906580000|2020-12-02 10:56:20|6844.41|6844.41|6844.99|6844.99|6844.99|6844.99|6844.41|6844.41|0
1606906600000|2020-12-02 10:56:40|6845.37|6845.37|6845.37|6845.37|6845.37|6845.37|6845.37|6845.37|0
1606906620000|2020-12-02 10:57:00|6845.47|6845.47|6845.47|6845.47|6845.47|6845.47|6845.47|6845.47|0
1606906670000|2020-12-02 10:57:50|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|0
1606906680000|2020-12-02 10:58:00|6846.36|6846.36|6846.36|6846.36|6846.36|6846.36|6846.36|6846.36|0
1606906710000|2020-12-02 10:58:30|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|0
1606906720000|2020-12-02 10:58:40|6845.35|6845.35|6845.35|6845.35|6845.35|6845.35|6845.35|6845.35|0
1606906750000|2020-12-02 10:59:10|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|0
1606906800000|2020-12-02 11:00:00|6846.72|6846.72|6846.34|6846.34|6846.72|6846.72|6846.34|6846.34|0
1606906830000|2020-12-02 11:00:30|6845.77|6845.77|6844.1|6844.1|6845.77|6845.77|6844.1|6844.1|0
1606906840000|2020-12-02 11:00:40|6844.68|6844.68|6845.25|6845.25|6845.25|6845.25|6844.68|6844.68|0
1606906850000|2020-12-02 11:00:50|6845.83|6845.83|6845.83|6845.83|6845.83|6845.83|6845.83|6845.83|0
1606906860000|2020-12-02 11:01:00|6846.4|6846.4|6847.36|6847.36|6847.36|6847.36|6846.4|6846.4|0
1606906880000|2020-12-02 11:01:20|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|0
1606907000000|2020-12-02 11:03:20|6849.08|6849.08|6851.52|6851.52|6851.52|6851.52|6849.08|6849.08|0
1606907010000|2020-12-02 11:03:30|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|0
1606907020000|2020-12-02 11:03:40|6851.52|6851.52|6851.14|6851.14|6851.52|6851.52|6851.14|6851.14|0
1606907040000|2020-12-02 11:04:00|6852.29|6852.29|6852.29|6852.29|6852.29|6852.29|6852.29|6852.29|0
1606907050000|2020-12-02 11:04:10|6852.87|6852.87|6855.4|6855.4|6855.4|6855.4|6852.87|6852.87|0
1606907070000|2020-12-02 11:04:30|6855.5|6855.5|6855.12|6855.12|6855.5|6855.5|6855.12|6855.12|0
1606907080000|2020-12-02 11:04:40|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|6854.43|6854.43|0
1606907130000|2020-12-02 11:05:30|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|0
1606907180000|2020-12-02 11:06:20|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|0
1606907190000|2020-12-02 11:06:30|6854.11|6854.11|6854.11|6854.11|6854.11|6854.11|6854.11|6854.11|0
1606907200000|2020-12-02 11:06:40|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|0
1606907210000|2020-12-02 11:06:50|6855.76|6855.76|6855.76|6855.76|6855.76|6855.76|6855.76|6855.76|0
1606907220000|2020-12-02 11:07:00|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|0
1606907290000|2020-12-02 11:08:10|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|0
1606907300000|2020-12-02 11:08:20|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|0
1606907310000|2020-12-02 11:08:30|6859.82|6859.82|6859.82|6859.82|6859.82|6859.82|6859.82|6859.82|0
1606907370000|2020-12-02 11:09:30|6859.77|6859.77|6859.77|6859.77|6859.77|6859.77|6859.77|6859.77|0
1606907390000|2020-12-02 11:09:50|6859.66|6859.66|6859.66|6859.66|6859.66|6859.66|6859.66|6859.66|0
1606907400000|2020-12-02 11:10:00|6858.4|6858.4|6858.4|6858.4|6858.4|6858.4|6858.4|6858.4|0
1606907430000|2020-12-02 11:10:30|6858.45|6858.45|6857.87|6857.87|6858.45|6858.45|6857.87|6857.87|0
1606907440000|2020-12-02 11:10:40|6857.3|6857.3|6855.27|6855.27|6857.3|6857.3|6855.27|6855.27|0
1606907510000|2020-12-02 11:11:50|6855.17|6855.17|6855.12|6855.12|6855.17|6855.17|6855.12|6855.12|0
1606907530000|2020-12-02 11:12:10|6855.5|6855.5|6855.61|6855.61|6855.61|6855.61|6855.5|6855.5|0
1606907580000|2020-12-02 11:13:00|6855.56|6855.56|6855.66|6855.66|6855.66|6855.66|6855.56|6855.56|0
1606907610000|2020-12-02 11:13:30|6855.09|6855.09|6854.51|6854.51|6855.09|6855.09|6854.51|6854.51|0
1606907650000|2020-12-02 11:14:10|6854.62|6854.62|6854.62|6854.62|6854.62|6854.62|6854.62|6854.62|0
1606907660000|2020-12-02 11:14:20|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|0
1606907670000|2020-12-02 11:14:30|6855.77|6855.77|6855.77|6855.77|6855.77|6855.77|6855.77|6855.77|0
1606907680000|2020-12-02 11:14:40|6856.15|6856.15|6856.15|6856.15|6856.15|6856.15|6856.15|6856.15|0
1606907690000|2020-12-02 11:14:50|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|0
1606907730000|2020-12-02 11:15:30|6856.15|6856.15|6857.04|6857.04|6857.3|6857.3|6856.15|6856.15|0
1606907740000|2020-12-02 11:15:40|6856.94|6856.94|6856.73|6856.73|6856.94|6856.94|6856.73|6856.73|0
1606907800000|2020-12-02 11:16:40|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|0
1606907820000|2020-12-02 11:17:00|6858.37|6858.37|6858.37|6858.37|6858.37|6858.37|6858.37|6858.37|0
1606907850000|2020-12-02 11:17:30|6857.61|6857.61|6857.61|6857.61|6857.61|6857.61|6857.61|6857.61|0
1606907880000|2020-12-02 11:18:00|6857.82|6857.82|6856.56|6856.56|6857.82|6857.82|6856.56|6856.56|0
1606907930000|2020-12-02 11:18:50|6858.88|6858.88|6862.89|6862.89|6862.89|6862.89|6858.88|6858.88|0
1606907950000|2020-12-02 11:19:10|6862.84|6862.84|6862.84|6862.84|6862.84|6862.84|6862.84|6862.84|0
1606907960000|2020-12-02 11:19:20|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|0
1606907970000|2020-12-02 11:19:30|6864.24|6864.24|6868.17|6868.17|6868.17|6868.17|6864.24|6864.24|0
1606907980000|2020-12-02 11:19:40|6867.6|6867.6|6868.75|6868.75|6868.75|6868.75|6867.6|6867.6|0
1606907990000|2020-12-02 11:19:50|6869.51|6869.51|6870.5|6870.5|6870.5|6870.5|6869.13|6869.13|0
1606908010000|2020-12-02 11:20:10|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|0
1606908030000|2020-12-02 11:20:30|6870.5|6870.5|6870.5|6870.5|6870.5|6870.5|6870.5|6870.5|0
1606908050000|2020-12-02 11:20:50|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|0
1606908060000|2020-12-02 11:21:00|6869.8|6869.8|6869.8|6869.8|6869.8|6869.8|6869.8|6869.8|0
1606908070000|2020-12-02 11:21:10|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|0
1606908080000|2020-12-02 11:21:20|6868.49|6868.49|6868.44|6868.44|6868.49|6868.49|6868.44|6868.44|0
1606908110000|2020-12-02 11:21:50|6868.54|6868.54|6868.65|6868.65|6868.65|6868.65|6868.54|6868.54|0
1606908130000|2020-12-02 11:22:10|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|0
1606908140000|2020-12-02 11:22:20|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|0
1606908150000|2020-12-02 11:22:30|6870.87|6870.87|6868.16|6868.16|6870.87|6870.87|6868.16|6868.16|0
1606908160000|2020-12-02 11:22:40|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|0
1606908190000|2020-12-02 11:23:10|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|0
1606908200000|2020-12-02 11:23:20|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|0
1606908220000|2020-12-02 11:23:40|6865.32|6865.32|6865.32|6865.32|6865.32|6865.32|6865.32|6865.32|0
1606908230000|2020-12-02 11:23:50|6865.89|6865.89|6866.57|6866.57|6866.57|6866.57|6865.89|6865.89|0
1606908250000|2020-12-02 11:24:10|6866.68|6866.68|6868.52|6868.52|6868.52|6868.52|6866.68|6866.68|0
1606908270000|2020-12-02 11:24:30|6868.77|6868.77|6870.5|6870.5|6870.5|6870.5|6868.77|6868.77|0
1606908280000|2020-12-02 11:24:40|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|0
1606908310000|2020-12-02 11:25:10|6872.34|6872.34|6869.35|6869.35|6872.34|6872.34|6869.35|6869.35|0
1606908320000|2020-12-02 11:25:20|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|0
1606908330000|2020-12-02 11:25:30|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|0
1606908380000|2020-12-02 11:26:20|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|0
1606908410000|2020-12-02 11:26:50|6872.05|6872.05|6872.05|6872.05|6872.05|6872.05|6872.05|6872.05|0
1606908450000|2020-12-02 11:27:30|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|0
1606908480000|2020-12-02 11:28:00|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|0
1606908490000|2020-12-02 11:28:10|6871.1|6871.1|6870.21|6870.21|6871.1|6871.1|6870.21|6870.21|0
1606908500000|2020-12-02 11:28:20|6868.94|6868.94|6868.2|6868.2|6868.94|6868.94|6868.2|6868.2|0
1606908520000|2020-12-02 11:28:40|6866.93|6866.93|6868.2|6868.2|6868.2|6868.2|6866.93|6866.93|0
1606908550000|2020-12-02 11:29:10|6868.35|6868.35|6867.44|6867.44|6868.35|6868.35|6866.68|6866.68|0
1606908570000|2020-12-02 11:29:30|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|0
1606908580000|2020-12-02 11:29:40|6868.96|6868.96|6868.96|6868.96|6868.96|6868.96|6868.96|6868.96|0
1606908590000|2020-12-02 11:29:50|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|0
1606908600000|2020-12-02 11:30:00|6869.69|6869.69|6869.79|6869.79|6871.06|6871.06|6869.69|6869.69|0
1606908650000|2020-12-02 11:30:50|6870.37|6870.37|6868.64|6868.64|6870.37|6870.37|6868.64|6868.64|0
1606908680000|2020-12-02 11:31:20|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|0
1606908720000|2020-12-02 11:32:00|6868.64|6868.64|6869.22|6869.22|6869.22|6869.22|6868.64|6868.64|0
1606908730000|2020-12-02 11:32:10|6869.98|6869.98|6869.98|6869.98|6869.98|6869.98|6869.98|6869.98|0
1606908750000|2020-12-02 11:32:30|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|0
1606908770000|2020-12-02 11:32:50|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|0
1606908800000|2020-12-02 11:33:20|6871.23|6871.23|6871.7|6871.7|6871.7|6871.7|6871.13|6871.13|0
1606908810000|2020-12-02 11:33:30|6871.32|6871.32|6870.75|6870.75|6871.32|6871.32|6870.75|6870.75|0
1606908860000|2020-12-02 11:34:20|6870.64|6870.64|6870.26|6870.26|6870.64|6870.64|6870.26|6870.26|0
1606908940000|2020-12-02 11:35:40|6869.5|6869.5|6870.77|6870.77|6870.77|6870.77|6869.5|6869.5|0
1606908970000|2020-12-02 11:36:10|6872.03|6872.03|6872.41|6872.41|6872.41|6872.41|6872.03|6872.03|0
1606909020000|2020-12-02 11:37:00|6871.15|6871.15|6871.15|6871.15|6871.15|6871.15|6871.15|6871.15|0
1606909040000|2020-12-02 11:37:20|6872.41|6872.41|6872.31|6872.31|6872.41|6872.41|6872.31|6872.31|0
1606909050000|2020-12-02 11:37:30|6872.88|6872.88|6872.88|6872.88|6872.88|6872.88|6872.88|6872.88|0
1606909060000|2020-12-02 11:37:40|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|0
1606909070000|2020-12-02 11:37:50|6873.77|6873.77|6872.81|6872.81|6873.77|6873.77|6872.81|6872.81|0
1606909080000|2020-12-02 11:38:00|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|0
1606909100000|2020-12-02 11:38:20|6871.98|6871.98|6871.41|6871.41|6871.98|6871.98|6871.41|6871.41|0
1606909110000|2020-12-02 11:38:30|6870.14|6870.14|6867.61|6867.61|6870.14|6870.14|6867.61|6867.61|0
1606909130000|2020-12-02 11:38:50|6867.23|6867.23|6867.23|6867.23|6867.23|6867.23|6867.23|6867.23|0
1606909140000|2020-12-02 11:39:00|6866.97|6866.97|6868.24|6868.24|6868.24|6868.24|6866.97|6866.97|0
1606909160000|2020-12-02 11:39:20|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|0
1606909170000|2020-12-02 11:39:30|6869.57|6869.57|6870.46|6870.46|6870.46|6870.46|6869.57|6869.57|0
1606909180000|2020-12-02 11:39:40|6869.19|6869.19|6869.19|6869.19|6869.19|6869.19|6869.19|6869.19|0
1606909190000|2020-12-02 11:39:50|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|0
1606909220000|2020-12-02 11:40:20|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|0
1606909260000|2020-12-02 11:41:00|6867.65|6867.65|6869.02|6869.02|6869.02|6869.02|6867.65|6867.65|0
1606909280000|2020-12-02 11:41:20|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|0
1606909300000|2020-12-02 11:41:40|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|0
1606909310000|2020-12-02 11:41:50|6869.53|6869.53|6870.04|6870.04|6870.04|6870.04|6869.53|6869.53|0
1606909320000|2020-12-02 11:42:00|6871.41|6871.41|6872.24|6872.24|6872.24|6872.24|6871.41|6871.41|0
1606909370000|2020-12-02 11:42:50|6871.86|6871.86|6871.86|6871.86|6871.86|6871.86|6871.86|6871.86|0
1606909380000|2020-12-02 11:43:00|6873.13|6873.13|6873.13|6873.13|6873.13|6873.13|6873.13|6873.13|0
1606909400000|2020-12-02 11:43:20|6872.55|6872.55|6872.55|6872.55|6872.55|6872.55|6872.55|6872.55|0
1606909410000|2020-12-02 11:43:30|6872.76|6872.76|6872.55|6872.55|6872.76|6872.76|6872.55|6872.55|0
1606909420000|2020-12-02 11:43:40|6868.76|6868.76|6866.9|6866.9|6868.76|6868.76|6866.9|6866.9|0
1606909430000|2020-12-02 11:43:50|6865.63|6865.63|6865.25|6865.25|6865.63|6865.63|6865.25|6865.25|0
1606909480000|2020-12-02 11:44:40|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|0
1606909520000|2020-12-02 11:45:20|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|0
1606909550000|2020-12-02 11:45:50|6865.16|6865.16|6863.32|6863.32|6865.54|6865.54|6863.32|6863.32|0
1606909560000|2020-12-02 11:46:00|6862.37|6862.37|6847.13|6847.13|6862.37|6862.37|6847.13|6847.13|0
1606909570000|2020-12-02 11:46:10|6846.75|6846.75|6843.14|6843.14|6846.75|6846.75|6843.14|6843.14|0
1606909580000|2020-12-02 11:46:20|6841.99|6841.99|6842.1|6842.1|6842.1|6842.1|6841.89|6841.89|0
1606909590000|2020-12-02 11:46:30|6841.78|6841.78|6843.56|6843.56|6843.56|6843.56|6841.78|6841.78|0
1606909600000|2020-12-02 11:46:40|6843.18|6843.18|6841.92|6841.92|6843.18|6843.18|6841.92|6841.92|0
1606909610000|2020-12-02 11:46:50|6842.13|6842.13|6842.71|6842.71|6842.71|6842.71|6841.45|6841.45|0
1606909620000|2020-12-02 11:47:00|6841.19|6841.19|6841.57|6841.57|6841.57|6841.57|6841.19|6841.19|0
1606909630000|2020-12-02 11:47:10|6839.04|6839.04|6837.87|6837.87|6839.04|6839.04|6837.87|6837.87|0
1606909640000|2020-12-02 11:47:20|6837.62|6837.62|6835.5|6835.5|6837.62|6837.62|6835.4|6835.4|0
1606909660000|2020-12-02 11:47:40|6834.74|6834.74|6835.43|6835.43|6835.43|6835.43|6834.17|6834.17|0
1606909680000|2020-12-02 11:48:00|6835.33|6835.33|6834.95|6834.95|6835.33|6835.33|6834.95|6834.95|0
1606909690000|2020-12-02 11:48:10|6833.68|6833.68|6832.43|6832.43|6833.68|6833.68|6832.43|6832.43|0
1606909720000|2020-12-02 11:48:40|6831.28|6831.28|6830.7|6830.7|6831.28|6831.28|6830.7|6830.7|0
1606909740000|2020-12-02 11:49:00|6829.44|6829.44|6829.63|6829.63|6829.63|6829.63|6829.06|6829.06|0
1606909760000|2020-12-02 11:49:20|6830.9|6830.9|6828.87|6828.87|6830.9|6830.9|6828.61|6828.61|0
1606909770000|2020-12-02 11:49:30|6828.76|6828.76|6828.66|6828.66|6828.76|6828.76|6828.66|6828.66|0
1606909780000|2020-12-02 11:49:40|6828.4|6828.4|6828.4|6828.4|6828.4|6828.4|6828.4|6828.4|0
1606909790000|2020-12-02 11:49:50|6828.66|6828.66|6828.76|6828.76|6828.76|6828.76|6828.66|6828.66|0
1606909800000|2020-12-02 11:50:00|6828.51|6828.51|6827.5|6827.5|6828.76|6828.76|6827.5|6827.5|0
1606909810000|2020-12-02 11:50:10|6830.61|6830.61|6830.99|6830.99|6831.37|6831.37|6830.61|6830.61|0
1606909860000|2020-12-02 11:51:00|6831.56|6831.56|6831.67|6831.67|6832.36|6832.36|6831.09|6831.09|0
1606909870000|2020-12-02 11:51:10|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|0
1606909880000|2020-12-02 11:51:20|6833.99|6833.99|6834.25|6834.25|6834.25|6834.25|6833.99|6833.99|0
1606909890000|2020-12-02 11:51:30|6833.41|6833.41|6832.45|6832.45|6833.41|6833.41|6832.03|6832.03|0
1606909910000|2020-12-02 11:51:50|6832.35|6832.35|6833.41|6833.41|6833.98|6833.98|6832.35|6832.35|0
1606909930000|2020-12-02 11:52:10|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|0
1606909940000|2020-12-02 11:52:20|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|0
1606909950000|2020-12-02 11:52:30|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|0
1606909980000|2020-12-02 11:53:00|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|0
1606910000000|2020-12-02 11:53:20|6835|6835|6837.03|6837.03|6837.03|6837.03|6835|6835|0
1606910020000|2020-12-02 11:53:40|6836.45|6836.45|6836.07|6836.07|6836.45|6836.45|6836.07|6836.07|0
1606910030000|2020-12-02 11:53:50|6837.03|6837.03|6837.99|6837.99|6837.99|6837.99|6837.03|6837.03|0
1606910040000|2020-12-02 11:54:00|6838.56|6838.56|6841.08|6841.08|6841.08|6841.08|6838.56|6838.56|0
1606910050000|2020-12-02 11:54:10|6842.6|6842.6|6843.07|6843.07|6843.07|6843.07|6842.6|6842.6|0
1606910070000|2020-12-02 11:54:30|6844.21|6844.21|6844.98|6844.98|6844.98|6844.98|6844.21|6844.21|0
1606910080000|2020-12-02 11:54:40|6845.09|6845.09|6848.96|6848.96|6848.96|6848.96|6845.09|6845.09|0
1606910100000|2020-12-02 11:55:00|6849.06|6849.06|6849.17|6849.17|6849.17|6849.17|6849.06|6849.06|0
1606910110000|2020-12-02 11:55:10|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|0
1606910120000|2020-12-02 11:55:20|6852.27|6852.27|6852.27|6852.27|6852.27|6852.27|6852.27|6852.27|0
1606910130000|2020-12-02 11:55:30|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|0
1606910180000|2020-12-02 11:56:20|6853.43|6853.43|6853.27|6853.27|6853.43|6853.43|6853.12|6853.12|0
1606910190000|2020-12-02 11:56:30|6852.69|6852.69|6851.03|6851.03|6852.69|6852.69|6850.65|6850.65|0
1606910200000|2020-12-02 11:56:40|6850.82|6850.82|6850.82|6850.82|6850.82|6850.82|6850.82|6850.82|0
1606910210000|2020-12-02 11:56:50|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|0
1606910230000|2020-12-02 11:57:10|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|0
1606910270000|2020-12-02 11:57:50|6851.35|6851.35|6851.35|6851.35|6851.35|6851.35|6851.35|6851.35|0
1606910290000|2020-12-02 11:58:10|6851.73|6851.73|6852.31|6852.31|6852.31|6852.31|6851.73|6851.73|0
1606910300000|2020-12-02 11:58:20|6852.52|6852.52|6852.62|6852.62|6852.62|6852.62|6852.52|6852.52|0
1606910320000|2020-12-02 11:58:40|6853.38|6853.38|6853.6|6853.6|6853.6|6853.6|6853.38|6853.38|0
1606910350000|2020-12-02 11:59:10|6853.34|6853.34|6852.07|6852.07|6853.34|6853.34|6852.07|6852.07|0
1606910360000|2020-12-02 11:59:20|6850.81|6850.81|6852.07|6852.07|6852.07|6852.07|6850.81|6850.81|0
1606910370000|2020-12-02 11:59:30|6852.33|6852.33|6855.92|6855.92|6855.92|6855.92|6852.33|6852.33|0
1606910380000|2020-12-02 11:59:40|6857.18|6857.18|6857.18|6857.18|6857.18|6857.18|6857.18|6857.18|0
1606910390000|2020-12-02 11:59:50|6857.39|6857.39|6857.5|6857.5|6857.5|6857.5|6857.39|6857.39|0
1606910400000|2020-12-02 12:00:00|6856.92|6856.92|6856.27|6856.27|6856.92|6856.92|6856.16|6856.16|0
1606910410000|2020-12-02 12:00:10|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|0
1606910420000|2020-12-02 12:00:20|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|0
1606910440000|2020-12-02 12:00:40|6860.27|6860.27|6859.12|6859.12|6860.27|6860.27|6859.12|6859.12|0
1606910450000|2020-12-02 12:00:50|6859.23|6859.23|6859.23|6859.23|6859.23|6859.23|6859.23|6859.23|0
1606910460000|2020-12-02 12:01:00|6860.38|6860.38|6861.64|6861.64|6861.64|6861.64|6860.38|6860.38|0
1606910490000|2020-12-02 12:01:30|6861.26|6861.26|6858.48|6858.48|6861.26|6861.26|6858.48|6858.48|0
1606910500000|2020-12-02 12:01:40|6857.9|6857.9|6857.52|6857.52|6857.9|6857.9|6857.52|6857.52|0
1606910510000|2020-12-02 12:01:50|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|0
1606910520000|2020-12-02 12:02:00|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|0
1606910530000|2020-12-02 12:02:10|6856.53|6856.53|6857.8|6857.8|6857.8|6857.8|6856.53|6856.53|0
1606910540000|2020-12-02 12:02:20|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|0
1606910560000|2020-12-02 12:02:40|6857.04|6857.04|6857.04|6857.04|6857.04|6857.04|6857.04|6857.04|0
1606910580000|2020-12-02 12:03:00|6857.42|6857.42|6858.75|6858.75|6860.02|6860.02|6857.42|6857.42|0
1606910590000|2020-12-02 12:03:10|6858.37|6858.37|6857.99|6857.99|6858.37|6858.37|6857.99|6857.99|0
1606910630000|2020-12-02 12:03:50|6856.73|6856.73|6854.19|6854.19|6856.73|6856.73|6854.19|6854.19|0
1606910640000|2020-12-02 12:04:00|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|0
1606910670000|2020-12-02 12:04:30|6853.62|6853.62|6854|6854|6854|6854|6853.62|6853.62|0
1606910690000|2020-12-02 12:04:50|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|0
1606910700000|2020-12-02 12:05:00|6854.1|6854.1|6855.37|6855.37|6855.37|6855.37|6854.1|6854.1|0
1606910710000|2020-12-02 12:05:10|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|0
1606910720000|2020-12-02 12:05:20|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|0
1606910750000|2020-12-02 12:05:50|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|0
1606910770000|2020-12-02 12:06:10|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|0
1606910810000|2020-12-02 12:06:50|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|0
1606910820000|2020-12-02 12:07:00|6855.87|6855.87|6856.45|6856.45|6856.45|6856.45|6855.87|6855.87|0
1606910850000|2020-12-02 12:07:30|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|0
1606910860000|2020-12-02 12:07:40|6854.8|6854.8|6853.08|6853.08|6854.8|6854.8|6853.08|6853.08|0
1606910870000|2020-12-02 12:07:50|6852.82|6852.82|6852.82|6852.82|6852.82|6852.82|6852.82|6852.82|0
1606910880000|2020-12-02 12:08:00|6854.55|6854.55|6854.55|6854.55|6854.55|6854.55|6854.55|6854.55|0
1606910890000|2020-12-02 12:08:10|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|0
1606910920000|2020-12-02 12:08:40|6855.88|6855.88|6856.46|6856.46|6856.46|6856.46|6855.88|6855.88|0
1606910930000|2020-12-02 12:08:50|6856.67|6856.67|6857.15|6857.15|6857.15|6857.15|6856.67|6856.67|0
1606910960000|2020-12-02 12:09:20|6857.2|6857.2|6859.04|6859.04|6859.04|6859.04|6857.2|6857.2|0
1606910970000|2020-12-02 12:09:30|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|0
1606910990000|2020-12-02 12:09:50|6860.69|6860.69|6860.48|6860.48|6860.69|6860.69|6860.37|6860.37|0
1606911000000|2020-12-02 12:10:00|6860.1|6860.1|6858.83|6858.83|6860.1|6860.1|6858.83|6858.83|0
1606911040000|2020-12-02 12:10:40|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|0
1606911080000|2020-12-02 12:11:20|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|0
1606911090000|2020-12-02 12:11:30|6859.41|6859.41|6860.67|6860.67|6860.67|6860.67|6859.41|6859.41|0
1606911100000|2020-12-02 12:11:40|6860.57|6860.57|6860.57|6860.57|6860.57|6860.57|6860.57|6860.57|0
1606911120000|2020-12-02 12:12:00|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|0
1606911140000|2020-12-02 12:12:20|6860.29|6860.29|6860.29|6860.29|6860.29|6860.29|6860.29|6860.29|0
1606911150000|2020-12-02 12:12:30|6860.87|6860.87|6862.13|6862.13|6862.13|6862.13|6860.87|6860.87|0
1606911160000|2020-12-02 12:12:40|6861.56|6861.56|6862.51|6862.51|6862.89|6862.89|6861.56|6861.56|0
1606911170000|2020-12-02 12:12:50|6864.66|6864.66|6863.4|6863.4|6864.66|6864.66|6863.4|6863.4|0
1606911180000|2020-12-02 12:13:00|6862.44|6862.44|6859.98|6859.98|6862.44|6862.44|6859.98|6859.98|0
1606911190000|2020-12-02 12:13:10|6861.24|6861.24|6861.24|6861.24|6861.24|6861.24|6861.24|6861.24|0
1606911220000|2020-12-02 12:13:40|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|0
1606911240000|2020-12-02 12:14:00|6862.4|6862.4|6862.26|6862.26|6862.4|6862.4|6862.26|6862.26|0
1606911250000|2020-12-02 12:14:10|6861.68|6861.68|6861.42|6861.42|6861.68|6861.68|6861.42|6861.42|0
1606911300000|2020-12-02 12:15:00|6862|6862|6862|6862|6862|6862|6862|6862|0
1606911310000|2020-12-02 12:15:10|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|0
1606911340000|2020-12-02 12:15:40|6862.69|6862.69|6861.54|6861.54|6862.69|6862.69|6861.54|6861.54|0
1606911350000|2020-12-02 12:15:50|6863.45|6863.45|6864.14|6864.14|6864.14|6864.14|6863.45|6863.45|0
1606911360000|2020-12-02 12:16:00|6865.29|6865.29|6865.5|6865.5|6865.5|6865.5|6865.29|6865.29|0
1606911370000|2020-12-02 12:16:10|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|0
1606911380000|2020-12-02 12:16:20|6867.34|6867.34|6867.72|6867.72|6867.98|6867.98|6867.34|6867.34|0
1606911390000|2020-12-02 12:16:30|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|0
1606911400000|2020-12-02 12:16:40|6867.72|6867.72|6867.72|6867.72|6867.72|6867.72|6867.72|6867.72|0
1606911420000|2020-12-02 12:17:00|6866.46|6866.46|6865.31|6865.31|6866.46|6866.46|6865.31|6865.31|0
1606911440000|2020-12-02 12:17:20|6863.66|6863.66|6862.39|6862.39|6863.66|6863.66|6862.39|6862.39|0
1606911450000|2020-12-02 12:17:30|6862.14|6862.14|6861.88|6861.88|6862.14|6862.14|6861.88|6861.88|0
1606911460000|2020-12-02 12:17:40|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|0
1606911510000|2020-12-02 12:18:30|6861.6|6861.6|6861.85|6861.85|6861.85|6861.85|6861.6|6861.6|0
1606911520000|2020-12-02 12:18:40|6862.11|6862.11|6862.11|6862.11|6862.11|6862.11|6862.11|6862.11|0
1606911570000|2020-12-02 12:19:30|6862.68|6862.68|6860.84|6860.84|6862.68|6862.68|6860.27|6860.27|0
1606911600000|2020-12-02 12:20:00|6861.6|6861.6|6861.6|6861.6|6861.6|6861.6|6861.6|6861.6|0
1606911610000|2020-12-02 12:20:10|6861.5|6861.5|6862.07|6862.07|6862.07|6862.07|6861.5|6861.5|0
1606911620000|2020-12-02 12:20:20|6861.69|6861.69|6861.95|6861.95|6861.95|6861.95|6861.69|6861.69|0
1606911650000|2020-12-02 12:20:50|6861.69|6861.69|6858.06|6858.06|6861.69|6861.69|6858.06|6858.06|0
1606911670000|2020-12-02 12:21:10|6857.81|6857.81|6857.7|6857.7|6857.81|6857.81|6857.7|6857.7|0
1606911680000|2020-12-02 12:21:20|6857.6|6857.6|6857.6|6857.6|6857.6|6857.6|6857.6|6857.6|0
1606911690000|2020-12-02 12:21:30|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|0
1606911700000|2020-12-02 12:21:40|6856.59|6856.59|6856.59|6856.59|6856.59|6856.59|6856.59|6856.59|0
1606911710000|2020-12-02 12:21:50|6855.32|6855.32|6855.32|6855.32|6855.32|6855.32|6855.32|6855.32|0
1606911730000|2020-12-02 12:22:10|6855.9|6855.9|6856.28|6856.28|6856.28|6856.28|6855.9|6855.9|0
1606911740000|2020-12-02 12:22:20|6856.85|6856.85|6856.85|6856.85|6856.85|6856.85|6856.85|6856.85|0
1606911750000|2020-12-02 12:22:30|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|0
1606911780000|2020-12-02 12:23:00|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|0
1606911810000|2020-12-02 12:23:30|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|0
1606911830000|2020-12-02 12:23:50|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|0
1606911840000|2020-12-02 12:24:00|6859.19|6859.19|6860.83|6860.83|6860.83|6860.83|6859.19|6859.19|0
1606911860000|2020-12-02 12:24:20|6861.21|6861.21|6861.21|6861.21|6861.21|6861.21|6861.21|6861.21|0
1606911870000|2020-12-02 12:24:30|6861.41|6861.41|6861.36|6861.36|6861.41|6861.41|6861.36|6861.36|0
1606911900000|2020-12-02 12:25:00|6860.79|6860.79|6859.17|6859.17|6860.79|6860.79|6859.06|6859.06|0
1606911910000|2020-12-02 12:25:10|6860.32|6860.32|6860.89|6860.89|6860.89|6860.89|6860.32|6860.32|0
1606911940000|2020-12-02 12:25:40|6860.79|6860.79|6860.79|6860.79|6860.79|6860.79|6860.79|6860.79|0
1606911960000|2020-12-02 12:26:00|6860.84|6860.84|6860.84|6860.84|6860.84|6860.84|6860.84|6860.84|0
1606911980000|2020-12-02 12:26:20|6862.1|6862.1|6862.1|6862.1|6862.1|6862.1|6862.1|6862.1|0
1606912000000|2020-12-02 12:26:40|6861.53|6861.53|6859.53|6859.53|6861.53|6861.53|6859.53|6859.53|0
1606912020000|2020-12-02 12:27:00|6859.15|6859.15|6857.89|6857.89|6859.15|6859.15|6857.89|6857.89|0
1606912030000|2020-12-02 12:27:10|6858.46|6858.46|6858.46|6858.46|6858.46|6858.46|6858.46|6858.46|0
1606912100000|2020-12-02 12:28:20|6858.36|6858.36|6858.25|6858.25|6858.36|6858.36|6858.25|6858.25|0
1606912130000|2020-12-02 12:28:50|6858.83|6858.83|6858.83|6858.83|6858.83|6858.83|6858.83|6858.83|0
1606912200000|2020-12-02 12:30:00|6859.4|6859.4|6860.67|6860.67|6860.67|6860.67|6859.4|6859.4|0
1606912210000|2020-12-02 12:30:10|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|0
1606912220000|2020-12-02 12:30:20|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|0
1606912230000|2020-12-02 12:30:30|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|0
1606912240000|2020-12-02 12:30:40|6860.67|6860.67|6860.67|6860.67|6860.67|6860.67|6860.67|6860.67|0
1606912250000|2020-12-02 12:30:50|6861.24|6861.24|6860.09|6860.09|6861.24|6861.24|6860.09|6860.09|0
1606912270000|2020-12-02 12:31:10|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|0
1606912290000|2020-12-02 12:31:30|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|0
1606912300000|2020-12-02 12:31:40|6860.14|6860.14|6860.14|6860.14|6860.14|6860.14|6860.14|6860.14|0
1606912310000|2020-12-02 12:31:50|6859.31|6859.31|6859.56|6859.56|6859.56|6859.56|6859.31|6859.31|0
1606912320000|2020-12-02 12:32:00|6859.46|6859.46|6859.08|6859.08|6859.46|6859.46|6859.08|6859.08|0
1606912340000|2020-12-02 12:32:20|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|0
1606912360000|2020-12-02 12:32:40|6858.93|6858.93|6860.14|6860.14|6860.14|6860.14|6858.93|6858.93|0
1606912380000|2020-12-02 12:33:00|6860.09|6860.09|6860.09|6860.09|6860.09|6860.09|6860.09|6860.09|0
1606912390000|2020-12-02 12:33:10|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|0
1606912430000|2020-12-02 12:33:50|6860.09|6860.09|6860.09|6860.09|6860.09|6860.09|6860.09|6860.09|0
1606912480000|2020-12-02 12:34:40|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|0
1606912500000|2020-12-02 12:35:00|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|0
1606912510000|2020-12-02 12:35:10|6863.2|6863.2|6862.62|6862.62|6863.2|6863.2|6862.62|6862.62|0
1606912530000|2020-12-02 12:35:30|6860.97|6860.97|6859.82|6859.82|6860.97|6860.97|6859.82|6859.82|0
1606912540000|2020-12-02 12:35:40|6858.56|6858.56|6857.29|6857.29|6858.56|6858.56|6857.29|6857.29|0
1606912560000|2020-12-02 12:36:00|6857.19|6857.19|6857.08|6857.08|6857.19|6857.19|6856.57|6856.57|0
1606912580000|2020-12-02 12:36:20|6857.19|6857.19|6857.19|6857.19|6857.19|6857.19|6857.19|6857.19|0
1606912590000|2020-12-02 12:36:30|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|0
1606912620000|2020-12-02 12:37:00|6857.38|6857.38|6856.01|6856.01|6857.38|6857.38|6856.01|6856.01|0
1606912630000|2020-12-02 12:37:10|6857.28|6857.28|6858.44|6858.44|6858.54|6858.54|6857.28|6857.28|0
1606912650000|2020-12-02 12:37:30|6858.39|6858.39|6857.81|6857.81|6858.39|6858.39|6857.81|6857.81|0
1606912660000|2020-12-02 12:37:40|6857.3|6857.3|6859.02|6859.02|6859.02|6859.02|6856.92|6856.92|0
1606912680000|2020-12-02 12:38:00|6860.35|6860.35|6862.38|6862.38|6862.95|6862.95|6860.35|6860.35|0
1606912690000|2020-12-02 12:38:10|6862|6862|6862|6862|6862|6862|6862|6862|0
1606912710000|2020-12-02 12:38:30|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|0
1606912730000|2020-12-02 12:38:50|6861.04|6861.04|6859.53|6859.53|6861.04|6861.04|6859.53|6859.53|0
1606912740000|2020-12-02 12:39:00|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|0
1606912780000|2020-12-02 12:39:40|6860.11|6860.11|6860.11|6860.11|6860.11|6860.11|6860.11|6860.11|0
1606912790000|2020-12-02 12:39:50|6858.84|6858.84|6858.84|6858.84|6859.35|6859.35|6858.84|6858.84|0
1606912800000|2020-12-02 12:40:00|6858.27|6858.27|6858.27|6858.27|6858.27|6858.27|6858.27|6858.27|0
1606912810000|2020-12-02 12:40:10|6857.51|6857.51|6857.51|6857.51|6857.51|6857.51|6857.51|6857.51|0
1606912820000|2020-12-02 12:40:20|6858.77|6858.77|6859.35|6859.35|6859.35|6859.35|6858.77|6858.77|0
1606912830000|2020-12-02 12:40:30|6858.77|6858.77|6858.77|6858.77|6858.77|6858.77|6858.77|6858.77|0
1606912840000|2020-12-02 12:40:40|6859.03|6859.03|6858.92|6858.92|6859.03|6859.03|6858.92|6858.92|0
1606912860000|2020-12-02 12:41:00|6858.82|6858.82|6858.82|6858.82|6858.82|6858.82|6858.82|6858.82|0
1606912870000|2020-12-02 12:41:10|6858.06|6858.06|6858.44|6858.44|6858.44|6858.44|6858.06|6858.06|0
1606912940000|2020-12-02 12:42:20|6858.33|6858.33|6858.33|6858.33|6858.33|6858.33|6858.33|6858.33|0
1606912970000|2020-12-02 12:42:50|6858.23|6858.23|6858.23|6858.23|6858.23|6858.23|6858.23|6858.23|0
1606912990000|2020-12-02 12:43:10|6857.65|6857.65|6856.7|6856.7|6857.65|6857.65|6856.7|6856.7|0
1606913000000|2020-12-02 12:43:20|6856.49|6856.49|6856.49|6856.49|6856.49|6856.49|6856.49|6856.49|0
1606913020000|2020-12-02 12:43:40|6856.11|6856.11|6854.84|6854.84|6856.11|6856.11|6854.84|6854.84|0
1606913050000|2020-12-02 12:44:10|6853.18|6853.18|6853.07|6853.07|6853.18|6853.18|6853.07|6853.07|0
1606913060000|2020-12-02 12:44:20|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|0
1606913070000|2020-12-02 12:44:30|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|0
1606913080000|2020-12-02 12:44:40|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|0
1606913090000|2020-12-02 12:44:50|6851.13|6851.13|6851.02|6851.02|6851.13|6851.13|6850.55|6850.55|0
1606913130000|2020-12-02 12:45:30|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|0
1606913140000|2020-12-02 12:45:40|6850.43|6850.43|6849.67|6849.67|6850.43|6850.43|6849.67|6849.67|0
1606913150000|2020-12-02 12:45:50|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|0
1606913200000|2020-12-02 12:46:40|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|0
1606913210000|2020-12-02 12:46:50|6849.15|6849.15|6853.01|6853.01|6853.01|6853.01|6849.15|6849.15|0
1606913220000|2020-12-02 12:47:00|6853.77|6853.77|6853.6|6853.6|6853.77|6853.77|6853.39|6853.39|0
1606913240000|2020-12-02 12:47:20|6853.86|6853.86|6856.11|6856.11|6856.11|6856.11|6853.86|6853.86|0
1606913250000|2020-12-02 12:47:30|6856.36|6856.36|6855.79|6855.79|6856.36|6856.36|6855.79|6855.79|0
1606913260000|2020-12-02 12:47:40|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|0
1606913270000|2020-12-02 12:47:50|6856.48|6856.48|6856.58|6856.58|6856.84|6856.84|6856.48|6856.48|0
1606913300000|2020-12-02 12:48:20|6857.16|6857.16|6856.58|6856.58|6857.16|6857.16|6856.58|6856.58|0
1606913340000|2020-12-02 12:49:00|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|0
1606913370000|2020-12-02 12:49:30|6857.47|6857.47|6857.09|6857.09|6857.47|6857.47|6857.09|6857.09|0
1606913390000|2020-12-02 12:49:50|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|0
1606913400000|2020-12-02 12:50:00|6857.78|6857.78|6859.04|6859.04|6859.04|6859.04|6857.78|6857.78|0
1606913410000|2020-12-02 12:50:10|6858.79|6858.79|6859.04|6859.04|6859.04|6859.04|6858.79|6858.79|0
1606913430000|2020-12-02 12:50:30|6857.78|6857.78|6857.78|6857.78|6857.78|6857.78|6857.78|6857.78|0
1606913440000|2020-12-02 12:50:40|6857.57|6857.57|6857.29|6857.29|6857.57|6857.57|6857.29|6857.29|0
1606913450000|2020-12-02 12:50:50|6857.67|6857.67|6857.67|6857.67|6857.67|6857.67|6857.67|6857.67|0
1606913500000|2020-12-02 12:51:40|6857.1|6857.1|6856.72|6856.72|6857.1|6857.1|6856.72|6856.72|0
1606913510000|2020-12-02 12:51:50|6856.34|6856.34|6854.93|6854.93|6856.34|6856.34|6854.93|6854.93|0
1606913520000|2020-12-02 12:52:00|6854.36|6854.36|6853.09|6853.09|6854.36|6854.36|6853.09|6853.09|0
1606913530000|2020-12-02 12:52:10|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|0
1606913540000|2020-12-02 12:52:20|6852.5|6852.5|6852.5|6852.5|6852.5|6852.5|6852.5|6852.5|0
1606913550000|2020-12-02 12:52:30|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|0
1606913560000|2020-12-02 12:52:40|6851.13|6851.13|6850.17|6850.17|6851.13|6851.13|6850.17|6850.17|0
1606913570000|2020-12-02 12:52:50|6850.75|6850.75|6848.22|6848.22|6850.75|6850.75|6848.22|6848.22|0
1606913580000|2020-12-02 12:53:00|6847.7|6847.7|6847.13|6847.13|6847.7|6847.7|6847.13|6847.13|0
1606913590000|2020-12-02 12:53:10|6847.39|6847.39|6847.75|6847.75|6847.75|6847.75|6847.18|6847.18|0
1606913600000|2020-12-02 12:53:20|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|0
1606913620000|2020-12-02 12:53:40|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|0
1606913630000|2020-12-02 12:53:50|6848.13|6848.13|6848.51|6848.51|6848.51|6848.51|6848.13|6848.13|0
1606913640000|2020-12-02 12:54:00|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|0
1606913660000|2020-12-02 12:54:20|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|0
1606913680000|2020-12-02 12:54:40|6847.58|6847.58|6849.99|6849.99|6849.99|6849.99|6847.58|6847.58|0
1606913730000|2020-12-02 12:55:30|6849.61|6849.61|6848.66|6848.66|6849.61|6849.61|6848.66|6848.66|0
1606913740000|2020-12-02 12:55:40|6848.14|6848.14|6846.88|6846.88|6848.14|6848.14|6846.88|6846.88|0
1606913760000|2020-12-02 12:56:00|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|0
1606913770000|2020-12-02 12:56:10|6845.99|6845.99|6845.78|6845.78|6845.99|6845.99|6845.78|6845.78|0
1606913790000|2020-12-02 12:56:30|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|0
1606913810000|2020-12-02 12:56:50|6844.41|6844.41|6843.34|6843.34|6844.41|6844.41|6843.14|6843.14|0
1606913830000|2020-12-02 12:57:10|6843.92|6843.92|6843.34|6843.34|6843.92|6843.92|6843.34|6843.34|0
1606913840000|2020-12-02 12:57:20|6843.97|6843.97|6843.55|6843.55|6843.97|6843.97|6843.55|6843.55|0
1606913850000|2020-12-02 12:57:30|6843.17|6843.17|6838.98|6838.98|6843.17|6843.17|6838.98|6838.98|0
1606913860000|2020-12-02 12:57:40|6838.66|6838.66|6838.66|6838.66|6838.66|6838.66|6838.66|6838.66|0
1606913870000|2020-12-02 12:57:50|6838.56|6838.56|6839.13|6839.13|6839.13|6839.13|6838.56|6838.56|0
1606913920000|2020-12-02 12:58:40|6839.03|6839.03|6839.34|6839.34|6839.34|6839.34|6839.03|6839.03|0
1606913930000|2020-12-02 12:58:50|6839.45|6839.45|6839.45|6839.45|6839.45|6839.45|6839.19|6839.19|0
1606913940000|2020-12-02 12:59:00|6839.07|6839.07|6835.96|6835.96|6839.07|6839.07|6835.96|6835.96|0
1606913950000|2020-12-02 12:59:10|6835.38|6835.38|6831.59|6831.59|6835.38|6835.38|6831.59|6831.59|0
1606913960000|2020-12-02 12:59:20|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|0
1606913970000|2020-12-02 12:59:30|6830.06|6830.06|6830.76|6830.76|6831.33|6831.33|6830.06|6830.06|0
1606913990000|2020-12-02 12:59:50|6830.18|6830.18|6830.18|6830.18|6830.76|6830.76|6829.61|6829.61|0
1606914000000|2020-12-02 13:00:00|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|0
1606914010000|2020-12-02 13:00:10|6831.14|6831.14|6832.98|6832.98|6832.98|6832.98|6831.14|6831.14|0
1606914030000|2020-12-02 13:00:30|6832.6|6832.6|6830.95|6830.95|6832.6|6832.6|6830.95|6830.95|0
1606914050000|2020-12-02 13:00:50|6831.21|6831.21|6830.95|6830.95|6831.21|6831.21|6830.95|6830.95|0
1606914060000|2020-12-02 13:01:00|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|0
1606914080000|2020-12-02 13:01:20|6831.78|6831.78|6831.99|6831.99|6831.99|6831.99|6831.78|6831.78|0
1606914090000|2020-12-02 13:01:30|6833.26|6833.26|6833.36|6833.36|6833.36|6833.36|6833.26|6833.26|0
1606914100000|2020-12-02 13:01:40|6833.62|6833.62|6834.13|6834.13|6834.13|6834.13|6833.62|6833.62|0
1606914110000|2020-12-02 13:01:50|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|0
1606914120000|2020-12-02 13:02:00|6834.33|6834.33|6836.35|6836.35|6836.35|6836.35|6834.33|6834.33|0
1606914130000|2020-12-02 13:02:10|6836.56|6836.56|6836.56|6836.56|6836.56|6836.56|6836.56|6836.56|0
1606914150000|2020-12-02 13:02:30|6837.32|6837.32|6837.32|6837.32|6837.32|6837.32|6837.32|6837.32|0
1606914230000|2020-12-02 13:03:50|6838.47|6838.47|6834.41|6834.41|6838.47|6838.47|6834.41|6834.41|0
1606914280000|2020-12-02 13:04:40|6835.56|6835.56|6836.74|6836.74|6837.31|6837.31|6835.56|6835.56|0
1606914290000|2020-12-02 13:04:50|6837|6837|6837|6837|6837|6837|6837|6837|0
1606914300000|2020-12-02 13:05:00|6836.72|6836.72|6836.46|6836.46|6836.72|6836.72|6836.46|6836.46|0
1606914310000|2020-12-02 13:05:10|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|0
1606914320000|2020-12-02 13:05:20|6835.77|6835.77|6836.35|6836.35|6836.35|6836.35|6835.77|6835.77|0
1606914350000|2020-12-02 13:05:50|6836.6|6836.6|6838.45|6838.45|6838.45|6838.45|6836.6|6836.6|0
1606914360000|2020-12-02 13:06:00|6838.83|6838.83|6838.83|6838.83|6838.83|6838.83|6838.83|6838.83|0
1606914390000|2020-12-02 13:06:30|6839.4|6839.4|6839.78|6839.78|6839.78|6839.78|6839.4|6839.4|0
1606914400000|2020-12-02 13:06:40|6840.04|6840.04|6840.04|6840.04|6840.29|6840.29|6840.04|6840.04|0
1606914410000|2020-12-02 13:06:50|6839.66|6839.66|6839.66|6839.66|6839.66|6839.66|6839.66|6839.66|0
1606914430000|2020-12-02 13:07:10|6838.39|6838.39|6838.39|6838.39|6838.39|6838.39|6838.39|6838.39|0
1606914440000|2020-12-02 13:07:20|6837.13|6837.13|6837.23|6837.23|6837.23|6837.23|6837.13|6837.13|0
1606914490000|2020-12-02 13:08:10|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|0
1606914520000|2020-12-02 13:08:40|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|0
1606914530000|2020-12-02 13:08:50|6836.47|6836.47|6833.28|6833.28|6836.47|6836.47|6833.28|6833.28|0
1606914550000|2020-12-02 13:09:10|6833.18|6833.18|6833.58|6833.58|6833.58|6833.58|6833.07|6833.07|0
1606914560000|2020-12-02 13:09:20|6834.73|6834.73|6834.73|6834.73|6834.73|6834.73|6834.73|6834.73|0
1606914570000|2020-12-02 13:09:30|6835.31|6835.31|6837.33|6837.33|6837.33|6837.33|6835.31|6835.31|0
1606914580000|2020-12-02 13:09:40|6837.91|6837.91|6837.33|6837.33|6837.91|6837.91|6837.33|6837.33|0
1606914600000|2020-12-02 13:10:00|6837.44|6837.44|6837.23|6837.23|6837.44|6837.44|6837.23|6837.23|0
1606914610000|2020-12-02 13:10:10|6835.96|6835.96|6836.54|6836.54|6836.54|6836.54|6835.96|6835.96|0
1606914630000|2020-12-02 13:10:30|6836.28|6836.28|6836.54|6836.54|6836.54|6836.54|6836.28|6836.28|0
1606914650000|2020-12-02 13:10:50|6837.8|6837.8|6837.91|6837.91|6837.91|6837.91|6837.8|6837.8|0
1606914670000|2020-12-02 13:11:10|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|0
1606914680000|2020-12-02 13:11:20|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|0
1606914710000|2020-12-02 13:11:50|6837.02|6837.02|6837.02|6837.02|6837.02|6837.02|6837.02|6837.02|0
1606914720000|2020-12-02 13:12:00|6838.28|6838.28|6839.55|6839.55|6839.55|6839.55|6838.28|6838.28|0
1606914730000|2020-12-02 13:12:10|6840.81|6840.81|6840.81|6840.81|6840.81|6840.81|6840.81|6840.81|0
1606914750000|2020-12-02 13:12:30|6840.56|6840.56|6840.56|6840.56|6840.56|6840.56|6840.56|6840.56|0
1606914760000|2020-12-02 13:12:40|6841.13|6841.13|6842.4|6842.4|6842.4|6842.4|6841.13|6841.13|0
1606914770000|2020-12-02 13:12:50|6841.13|6841.13|6841.13|6841.13|6841.13|6841.13|6841.13|6841.13|0
1606914810000|2020-12-02 13:13:30|6841.24|6841.24|6841.24|6841.24|6841.24|6841.24|6841.24|6841.24|0
1606914830000|2020-12-02 13:13:50|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|0
1606914840000|2020-12-02 13:14:00|6840.91|6840.91|6834.62|6834.62|6840.91|6840.91|6834.62|6834.62|0
1606914860000|2020-12-02 13:14:20|6835.89|6835.89|6835.89|6835.89|6835.89|6835.89|6835.89|6835.89|0
1606914880000|2020-12-02 13:14:40|6834.87|6834.87|6834.77|6834.77|6834.87|6834.87|6834.77|6834.77|0
1606914900000|2020-12-02 13:15:00|6834.19|6834.19|6831.97|6831.97|6834.19|6834.19|6831.97|6831.97|0
1606914910000|2020-12-02 13:15:10|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|0
1606914920000|2020-12-02 13:15:20|6833.81|6833.81|6837.94|6837.94|6837.94|6837.94|6833.81|6833.81|0
1606914970000|2020-12-02 13:16:10|6838.32|6838.32|6839.72|6839.72|6839.72|6839.72|6838.32|6838.32|0
1606915010000|2020-12-02 13:16:50|6840.68|6840.68|6840.68|6840.68|6841.25|6841.25|6840.68|6840.68|0
1606915020000|2020-12-02 13:17:00|6840.93|6840.93|6842.46|6842.46|6842.46|6842.46|6840.68|6840.68|0
1606915030000|2020-12-02 13:17:10|6842.08|6842.08|6841.5|6841.5|6842.08|6842.08|6841.5|6841.5|0
1606915050000|2020-12-02 13:17:30|6840.24|6840.24|6840.24|6840.24|6840.24|6840.24|6840.24|6840.24|0
1606915070000|2020-12-02 13:17:50|6840.45|6840.45|6840.45|6840.45|6840.45|6840.45|6840.45|6840.45|0
1606915090000|2020-12-02 13:18:10|6840.34|6840.34|6840.34|6840.34|6840.34|6840.34|6840.34|6840.34|0
1606915110000|2020-12-02 13:18:30|6839.08|6839.08|6839.08|6839.08|6839.08|6839.08|6839.08|6839.08|0
1606915130000|2020-12-02 13:18:50|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|0
1606915140000|2020-12-02 13:19:00|6838.32|6838.32|6836.47|6836.47|6838.32|6838.32|6836.47|6836.47|0
1606915150000|2020-12-02 13:19:10|6835.9|6835.9|6836.94|6836.94|6837.05|6837.05|6835.9|6835.9|0
1606915170000|2020-12-02 13:19:30|6836.37|6836.37|6836.37|6836.37|6836.37|6836.37|6836.37|6836.37|0
1606915180000|2020-12-02 13:19:40|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|0
1606915190000|2020-12-02 13:19:50|6835.54|6835.54|6835.54|6835.54|6835.54|6835.54|6835.54|6835.54|0
1606915200000|2020-12-02 13:20:00|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|0
1606915250000|2020-12-02 13:20:50|6835.54|6835.54|6834.96|6834.96|6836.49|6836.49|6834.96|6834.96|0
1606915260000|2020-12-02 13:21:00|6834.39|6834.39|6834.39|6834.39|6834.39|6834.39|6834.39|6834.39|0
1606915350000|2020-12-02 13:22:30|6835.54|6835.54|6835.54|6835.54|6835.54|6835.54|6835.54|6835.54|0
1606915360000|2020-12-02 13:22:40|6835.39|6835.39|6834.96|6834.96|6835.39|6835.39|6834.96|6834.96|0
1606915370000|2020-12-02 13:22:50|6835.11|6835.11|6835.11|6835.11|6835.11|6835.11|6835.11|6835.11|0
1606915400000|2020-12-02 13:23:20|6835.68|6835.68|6835.68|6835.68|6835.68|6835.68|6835.11|6835.11|0
1606915420000|2020-12-02 13:23:40|6835.11|6835.11|6835.11|6835.11|6835.11|6835.11|6835.11|6835.11|0
1606915430000|2020-12-02 13:23:50|6835.68|6835.68|6835.68|6835.68|6835.68|6835.68|6835.68|6835.68|0
1606915500000|2020-12-02 13:25:00|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|0
1606915510000|2020-12-02 13:25:10|6834.31|6834.31|6834.1|6834.1|6834.31|6834.31|6833.53|6833.53|0
1606915520000|2020-12-02 13:25:20|6833.59|6833.59|6833.59|6833.59|6833.85|6833.85|6833.59|6833.59|0
1606915540000|2020-12-02 13:25:40|6833.69|6833.69|6833.39|6833.39|6833.69|6833.69|6833.39|6833.39|0
1606915550000|2020-12-02 13:25:50|6833.59|6833.59|6833.54|6833.54|6833.59|6833.59|6833.49|6833.49|0
1606915560000|2020-12-02 13:26:00|6833.16|6833.16|6833.16|6833.16|6833.16|6833.16|6833.16|6833.16|0
1606915590000|2020-12-02 13:26:30|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|0
1606915620000|2020-12-02 13:27:00|6832.99|6832.99|6833.67|6833.67|6833.67|6833.67|6832.99|6832.99|0
1606915640000|2020-12-02 13:27:20|6834.24|6834.24|6834.24|6834.24|6834.24|6834.24|6834.24|6834.24|0
1606915650000|2020-12-02 13:27:30|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|0
1606915680000|2020-12-02 13:28:00|6835.89|6835.89|6835.99|6835.99|6835.99|6835.99|6835.89|6835.89|0
1606915690000|2020-12-02 13:28:10|6836.1|6836.1|6837.37|6837.37|6837.37|6837.37|6836.1|6836.1|0
1606915700000|2020-12-02 13:28:20|6837.62|6837.62|6837.62|6837.62|6837.62|6837.62|6837.62|6837.62|0
1606915730000|2020-12-02 13:28:50|6838.38|6838.38|6840.91|6840.91|6840.91|6840.91|6838.38|6838.38|0
1606915740000|2020-12-02 13:29:00|6841.49|6841.49|6841.49|6841.49|6841.49|6841.49|6841.49|6841.49|0
1606915760000|2020-12-02 13:29:20|6841.11|6841.11|6841.32|6841.32|6841.32|6841.32|6841.11|6841.11|0
1606915790000|2020-12-02 13:29:50|6841.7|6841.7|6842.27|6842.27|6842.27|6842.27|6841.7|6841.7|0
1606915800000|2020-12-02 13:30:00|6841.7|6841.7|6840.31|6840.31|6841.7|6841.7|6840.05|6840.05|0
1606915810000|2020-12-02 13:30:10|6839.8|6839.8|6839.8|6839.8|6839.8|6839.8|6839.8|6839.8|0
1606915850000|2020-12-02 13:30:50|6840.95|6840.95|6840.95|6840.95|6840.95|6840.95|6840.95|6840.95|0
1606915870000|2020-12-02 13:31:10|6841.52|6841.52|6841.52|6841.52|6841.52|6841.52|6841.52|6841.52|0
1606915880000|2020-12-02 13:31:20|6842.79|6842.79|6842.68|6842.68|6842.79|6842.79|6842.68|6842.68|0
1606915910000|2020-12-02 13:31:50|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|0
1606915930000|2020-12-02 13:32:10|6842.21|6842.21|6843.86|6843.86|6843.86|6843.86|6842.21|6842.21|0
1606915960000|2020-12-02 13:32:40|6844.43|6844.43|6844.69|6844.69|6844.69|6844.69|6844.43|6844.43|0
1606915970000|2020-12-02 13:32:50|6845.07|6845.07|6845.07|6845.07|6845.07|6845.07|6845.07|6845.07|0
1606916000000|2020-12-02 13:33:20|6845.17|6845.17|6845.07|6845.07|6845.17|6845.17|6845.07|6845.07|0
1606916020000|2020-12-02 13:33:40|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|0
1606916040000|2020-12-02 13:34:00|6843.42|6843.42|6842.85|6842.85|6843.42|6843.42|6841.7|6841.7|0
1606916050000|2020-12-02 13:34:10|6841.58|6841.58|6839.06|6839.06|6841.58|6841.58|6839.06|6839.06|0
1606916060000|2020-12-02 13:34:20|6837.91|6837.91|6837.15|6837.15|6837.91|6837.91|6837.15|6837.15|0
1606916070000|2020-12-02 13:34:30|6837.53|6837.53|6837.53|6837.53|6837.53|6837.53|6837.53|6837.53|0
1606916080000|2020-12-02 13:34:40|6837.64|6837.64|6837.53|6837.53|6837.64|6837.64|6837.53|6837.53|0
1606916100000|2020-12-02 13:35:00|6835|6835|6835.82|6835.82|6835.82|6835.82|6834.62|6834.62|0
1606916110000|2020-12-02 13:35:10|6838.35|6838.35|6838.35|6838.35|6838.35|6838.35|6838.35|6838.35|0
1606916130000|2020-12-02 13:35:30|6839.11|6839.11|6839.11|6839.11|6839.11|6839.11|6839.11|6839.11|0
1606916150000|2020-12-02 13:35:50|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|0
1606916170000|2020-12-02 13:36:10|6839.79|6839.79|6839.79|6839.79|6839.79|6839.79|6839.79|6839.79|0
1606916180000|2020-12-02 13:36:20|6839.54|6839.54|6839.54|6839.54|6839.54|6839.54|6839.54|6839.54|0
1606916200000|2020-12-02 13:36:40|6840.8|6840.8|6839.54|6839.54|6840.8|6840.8|6839.54|6839.54|0
1606916210000|2020-12-02 13:36:50|6839.64|6839.64|6840.22|6840.22|6840.22|6840.22|6839.64|6839.64|0
1606916220000|2020-12-02 13:37:00|6840.11|6840.11|6840.11|6840.11|6840.11|6840.11|6840.11|6840.11|0
1606916230000|2020-12-02 13:37:10|6840.22|6840.22|6840.6|6840.6|6840.6|6840.6|6840.22|6840.22|0
1606916240000|2020-12-02 13:37:20|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|0
1606916280000|2020-12-02 13:38:00|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|0
1606916290000|2020-12-02 13:38:10|6841.86|6841.86|6842.07|6842.07|6842.07|6842.07|6841.86|6841.86|0
1606916300000|2020-12-02 13:38:20|6840.81|6840.81|6840.81|6840.81|6840.81|6840.81|6840.81|6840.81|0
1606916310000|2020-12-02 13:38:30|6840.23|6840.23|6838.58|6838.58|6840.23|6840.23|6838.58|6838.58|0
1606916360000|2020-12-02 13:39:20|6838.07|6838.07|6837.32|6837.32|6838.58|6838.58|6837.32|6837.32|0
1606916370000|2020-12-02 13:39:30|6837.7|6837.7|6838.96|6838.96|6838.96|6838.96|6837.7|6837.7|0
1606916380000|2020-12-02 13:39:40|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|0
1606916390000|2020-12-02 13:39:50|6840.74|6840.74|6840.74|6840.74|6840.74|6840.74|6840.74|6840.74|0
1606916400000|2020-12-02 13:40:00|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|0
1606916430000|2020-12-02 13:40:30|6841.16|6841.16|6842.43|6842.43|6842.43|6842.43|6841.16|6841.16|0
1606916440000|2020-12-02 13:40:40|6842.69|6842.69|6844.22|6844.22|6844.22|6844.22|6842.69|6842.69|0
1606916450000|2020-12-02 13:40:50|6845.48|6845.48|6844.91|6844.91|6846.06|6846.06|6844.91|6844.91|0
1606916470000|2020-12-02 13:41:10|6844.65|6844.65|6843.99|6843.99|6844.65|6844.65|6843.88|6843.88|0
1606916510000|2020-12-02 13:41:50|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|0
1606916520000|2020-12-02 13:42:00|6841.57|6841.57|6840.3|6840.3|6841.57|6841.57|6840.3|6840.3|0
1606916560000|2020-12-02 13:42:40|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|0
1606916600000|2020-12-02 13:43:20|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|0
1606916610000|2020-12-02 13:43:30|6840.92|6840.92|6839.66|6839.66|6840.92|6840.92|6839.66|6839.66|0
1606916620000|2020-12-02 13:43:40|6840.17|6840.17|6840.28|6840.28|6840.28|6840.28|6840.17|6840.17|0
1606916650000|2020-12-02 13:44:10|6840.85|6840.85|6844.23|6844.23|6844.23|6844.23|6840.85|6840.85|0
1606916670000|2020-12-02 13:44:30|6845.38|6845.38|6845.39|6845.39|6845.39|6845.39|6844.8|6844.8|0
1606916700000|2020-12-02 13:45:00|6846.66|6846.66|6848.18|6848.18|6848.18|6848.18|6846.66|6846.66|0
1606916710000|2020-12-02 13:45:10|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|0
1606916720000|2020-12-02 13:45:20|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|0
1606916750000|2020-12-02 13:45:50|6849.93|6849.93|6849.93|6849.93|6849.93|6849.93|6849.93|6849.93|0
1606916760000|2020-12-02 13:46:00|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|0
1606916770000|2020-12-02 13:46:10|6852.04|6852.04|6851.57|6851.57|6852.04|6852.04|6851.46|6851.46|0
1606916800000|2020-12-02 13:46:40|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|0
1606916810000|2020-12-02 13:46:50|6851.2|6851.2|6851.2|6851.2|6851.2|6851.2|6851.2|6851.2|0
1606916840000|2020-12-02 13:47:20|6852.47|6852.47|6853.94|6853.94|6853.94|6853.94|6852.47|6852.47|0
1606916850000|2020-12-02 13:47:30|6853.36|6853.36|6852.79|6852.79|6853.36|6853.36|6852.79|6852.79|0
1606916860000|2020-12-02 13:47:40|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|0
1606916870000|2020-12-02 13:47:50|6852.79|6852.79|6854.05|6854.05|6854.05|6854.05|6852.79|6852.79|0
1606916880000|2020-12-02 13:48:00|6853.8|6853.8|6852.43|6852.43|6853.8|6853.8|6852.43|6852.43|0
1606916890000|2020-12-02 13:48:10|6851.85|6851.85|6850.59|6850.59|6851.85|6851.85|6850.59|6850.59|0
1606916900000|2020-12-02 13:48:20|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|0
1606916930000|2020-12-02 13:48:50|6851.74|6851.74|6850.47|6850.47|6851.74|6851.74|6850.47|6850.47|0
1606916940000|2020-12-02 13:49:00|6849.89|6849.89|6849.32|6849.32|6850.47|6850.47|6849.32|6849.32|0
1606916970000|2020-12-02 13:49:30|6849.43|6849.43|6850.05|6850.05|6850.05|6850.05|6849.43|6849.43|0
1606916980000|2020-12-02 13:49:40|6850|6850|6850|6850|6850|6850|6850|6850|0
1606917020000|2020-12-02 13:50:20|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|0
1606917050000|2020-12-02 13:50:50|6849.81|6849.81|6849.81|6849.81|6849.81|6849.81|6849.81|6849.81|0
1606917070000|2020-12-02 13:51:10|6850.38|6850.38|6850.38|6850.38|6850.38|6850.38|6850.38|6850.38|0
1606917080000|2020-12-02 13:51:20|6851.05|6851.05|6851.69|6851.69|6852.27|6852.27|6851.05|6851.05|0
1606917090000|2020-12-02 13:51:30|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|0
1606917110000|2020-12-02 13:51:50|6851.9|6851.9|6852.66|6852.66|6852.66|6852.66|6851.9|6851.9|0
1606917120000|2020-12-02 13:52:00|6852.09|6852.09|6852.09|6852.09|6852.09|6852.09|6852.09|6852.09|0
1606917130000|2020-12-02 13:52:10|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|0
1606917150000|2020-12-02 13:52:30|6852.08|6852.08|6852.08|6852.08|6852.08|6852.08|6852.08|6852.08|0
1606917160000|2020-12-02 13:52:40|6852.46|6852.46|6852.46|6852.46|6852.46|6852.46|6852.46|6852.46|0
1606917190000|2020-12-02 13:53:10|6852.72|6852.72|6853.67|6853.67|6853.67|6853.67|6852.14|6852.14|0
1606917200000|2020-12-02 13:53:20|6854.05|6854.05|6854.05|6854.05|6854.05|6854.05|6854.05|6854.05|0
1606917210000|2020-12-02 13:53:30|6855.2|6855.2|6856.37|6856.37|6856.37|6856.37|6854.62|6854.62|0
1606917220000|2020-12-02 13:53:40|6857.64|6857.64|6857.64|6857.64|6857.64|6857.64|6857.64|6857.64|0
1606917240000|2020-12-02 13:54:00|6857.26|6857.26|6856.43|6856.43|6857.26|6857.26|6856.43|6856.43|0
1606917250000|2020-12-02 13:54:10|6856.81|6856.81|6857.19|6857.19|6857.19|6857.19|6856.81|6856.81|0
1606917260000|2020-12-02 13:54:20|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|0
1606917280000|2020-12-02 13:54:40|6858.02|6858.02|6858.02|6858.02|6858.59|6858.59|6858.02|6858.02|0
1606917290000|2020-12-02 13:54:50|6856.75|6856.75|6857.33|6857.33|6857.33|6857.33|6856.75|6856.75|0
1606917300000|2020-12-02 13:55:00|6856.75|6856.75|6857.9|6857.9|6857.9|6857.9|6856.75|6856.75|0
1606917320000|2020-12-02 13:55:20|6857.33|6857.33|6854.91|6854.91|6857.33|6857.33|6854.91|6854.91|0
1606917360000|2020-12-02 13:56:00|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|0
1606917370000|2020-12-02 13:56:10|6854.91|6854.91|6854.91|6854.91|6854.91|6854.91|6854.91|6854.91|0
1606917400000|2020-12-02 13:56:40|6854.53|6854.53|6850.37|6850.37|6854.53|6854.53|6850.37|6850.37|0
1606917420000|2020-12-02 13:57:00|6849.79|6849.79|6849.9|6849.9|6849.9|6849.9|6849.79|6849.79|0
1606917430000|2020-12-02 13:57:10|6848.63|6848.63|6847.36|6847.36|6848.63|6848.63|6847.36|6847.36|0
1606917460000|2020-12-02 13:57:40|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|0
1606917470000|2020-12-02 13:57:50|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|0
1606917480000|2020-12-02 13:58:00|6847.26|6847.26|6846.36|6846.36|6847.26|6847.26|6846.36|6846.36|0
1606917490000|2020-12-02 13:58:10|6845.79|6845.79|6845.79|6845.79|6846.36|6846.36|6845.79|6845.79|0
1606917500000|2020-12-02 13:58:20|6846.36|6846.36|6846.94|6846.94|6846.94|6846.94|6846.36|6846.36|0
1606917510000|2020-12-02 13:58:30|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|0
1606917530000|2020-12-02 13:58:50|6847.22|6847.22|6847.22|6847.22|6847.22|6847.22|6847.22|6847.22|0
1606917540000|2020-12-02 13:59:00|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|0
1606917560000|2020-12-02 13:59:20|6848.38|6848.38|6850.6|6850.6|6850.6|6850.6|6848.38|6848.38|0
1606917590000|2020-12-02 13:59:50|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|0
1606917600000|2020-12-02 14:00:00|6850.32|6850.32|6847.79|6847.79|6850.32|6850.32|6847.79|6847.79|0
1606917610000|2020-12-02 14:00:10|6847.22|6847.22|6847.22|6847.22|6847.22|6847.22|6847.22|6847.22|0
1606917620000|2020-12-02 14:00:20|6846.83|6846.83|6846.83|6846.83|6846.83|6846.83|6846.83|6846.83|0
1606917670000|2020-12-02 14:01:10|6846.58|6846.58|6846.58|6846.58|6846.58|6846.58|6846.58|6846.58|0
1606917680000|2020-12-02 14:01:20|6847.15|6847.15|6848.1|6848.1|6848.1|6848.1|6846.83|6846.83|0
1606917690000|2020-12-02 14:01:30|6849.25|6849.25|6850.21|6850.21|6850.21|6850.21|6849.25|6849.25|0
1606917710000|2020-12-02 14:01:50|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|0
1606917730000|2020-12-02 14:02:10|6851.09|6851.09|6850.14|6850.14|6851.09|6851.09|6850.14|6850.14|0
1606917770000|2020-12-02 14:02:50|6850.24|6850.24|6849.67|6849.67|6850.24|6850.24|6849.67|6849.67|0
1606917800000|2020-12-02 14:03:20|6850.24|6850.24|6850.43|6850.43|6852.27|6852.27|6850.24|6850.24|0
1606917820000|2020-12-02 14:03:40|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|0
1606917840000|2020-12-02 14:04:00|6850.62|6850.62|6851.77|6851.77|6851.77|6851.77|6850.62|6850.62|0
1606917850000|2020-12-02 14:04:10|6850.62|6850.62|6851.73|6851.73|6851.73|6851.73|6850.62|6850.62|0
1606917860000|2020-12-02 14:04:20|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|0
1606917900000|2020-12-02 14:05:00|6854.14|6854.14|6854.35|6854.35|6854.35|6854.35|6854.14|6854.14|0
1606917910000|2020-12-02 14:05:10|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|0
1606917920000|2020-12-02 14:05:20|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|0
1606917930000|2020-12-02 14:05:30|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|0
1606917940000|2020-12-02 14:05:40|6855.84|6855.84|6856.79|6856.79|6856.79|6856.79|6855.84|6855.84|0
1606917950000|2020-12-02 14:05:50|6857|6857|6856.43|6856.43|6857|6857|6856.43|6856.43|0
1606917960000|2020-12-02 14:06:00|6855.85|6855.85|6855.85|6855.85|6855.85|6855.85|6855.85|6855.85|0
1606917970000|2020-12-02 14:06:10|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|6854.9|6854.9|0
1606918020000|2020-12-02 14:07:00|6854.21|6854.21|6854.39|6854.39|6854.39|6854.39|6853.25|6853.25|0
1606918030000|2020-12-02 14:07:10|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|0
1606918040000|2020-12-02 14:07:20|6852.68|6852.68|6852.4|6852.4|6852.68|6852.68|6851.91|6851.91|0
1606918050000|2020-12-02 14:07:30|6853.67|6853.67|6856.48|6856.48|6856.48|6856.48|6853.67|6853.67|0
1606918060000|2020-12-02 14:07:40|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|0
1606918070000|2020-12-02 14:07:50|6857.52|6857.52|6857.52|6857.52|6857.52|6857.52|6857.52|6857.52|0
1606918080000|2020-12-02 14:08:00|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|0
1606918090000|2020-12-02 14:08:10|6857.2|6857.2|6858.47|6858.47|6858.47|6858.47|6857.2|6857.2|0
1606918110000|2020-12-02 14:08:30|6857.89|6857.89|6856.25|6856.25|6857.89|6857.89|6856.25|6856.25|0
1606918120000|2020-12-02 14:08:40|6856.14|6856.14|6856.14|6856.14|6856.14|6856.14|6856.14|6856.14|0
1606918140000|2020-12-02 14:09:00|6855.57|6855.57|6855.57|6855.57|6855.57|6855.57|6855.57|6855.57|0
1606918190000|2020-12-02 14:09:50|6855.67|6855.67|6855.67|6855.67|6855.67|6855.67|6855.67|6855.67|0
1606918200000|2020-12-02 14:10:00|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|0
1606918220000|2020-12-02 14:10:20|6855.2|6855.2|6855.01|6855.01|6855.2|6855.2|6854.63|6854.63|0
1606918230000|2020-12-02 14:10:30|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|0
1606918250000|2020-12-02 14:10:50|6851.72|6851.72|6850.99|6850.99|6851.72|6851.72|6850.89|6850.89|0
1606918270000|2020-12-02 14:11:10|6851.57|6851.57|6851.57|6851.57|6852.14|6852.14|6850.99|6850.99|0
1606918280000|2020-12-02 14:11:20|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|0
1606918290000|2020-12-02 14:11:30|6851.29|6851.29|6851.29|6851.29|6851.87|6851.87|6851.29|6851.29|0
1606918330000|2020-12-02 14:12:10|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|0
1606918350000|2020-12-02 14:12:30|6849.97|6849.97|6849.97|6849.97|6849.97|6849.97|6849.97|6849.97|0
1606918360000|2020-12-02 14:12:40|6849.76|6849.76|6849.19|6849.19|6849.76|6849.76|6849.19|6849.19|0
1606918370000|2020-12-02 14:12:50|6849.08|6849.08|6849.08|6849.08|6849.08|6849.08|6849.08|6849.08|0
1606918380000|2020-12-02 14:13:00|6848.98|6848.98|6850.3|6850.3|6850.3|6850.3|6848.77|6848.77|0
1606918420000|2020-12-02 14:13:40|6849.72|6849.72|6850.3|6850.3|6850.3|6850.3|6849.72|6849.72|0
1606918430000|2020-12-02 14:13:50|6851.57|6851.57|6851.41|6851.41|6851.99|6851.99|6851.41|6851.41|0
1606918450000|2020-12-02 14:14:10|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|0
1606918460000|2020-12-02 14:14:20|6851.64|6851.64|6850.37|6850.37|6851.64|6851.64|6850.37|6850.37|0
1606918490000|2020-12-02 14:14:50|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|6849|6849|0
1606918540000|2020-12-02 14:15:40|6847.84|6847.84|6847.84|6847.84|6847.84|6847.84|6847.84|6847.84|0
1606918550000|2020-12-02 14:15:50|6848.41|6848.41|6847.58|6847.58|6848.41|6848.41|6847.58|6847.58|0
1606918560000|2020-12-02 14:16:00|6847.48|6847.48|6847.43|6847.43|6847.48|6847.48|6847.43|6847.43|0
1606918570000|2020-12-02 14:16:10|6847.17|6847.17|6846.96|6846.96|6847.17|6847.17|6846.96|6846.96|0
1606918580000|2020-12-02 14:16:20|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|0
1606918600000|2020-12-02 14:16:40|6845.48|6845.48|6843.84|6843.84|6845.48|6845.48|6843.84|6843.84|0
1606918610000|2020-12-02 14:16:50|6841.31|6841.31|6841.51|6841.51|6842.57|6842.57|6841.31|6841.31|0
1606918620000|2020-12-02 14:17:00|6840.94|6840.94|6840.94|6840.94|6840.94|6840.94|6840.94|6840.94|0
1606918630000|2020-12-02 14:17:10|6841.51|6841.51|6840.94|6840.94|6841.51|6841.51|6840.94|6840.94|0
1606918660000|2020-12-02 14:17:40|6841.32|6841.32|6843.16|6843.16|6843.16|6843.16|6841.32|6841.32|0
1606918680000|2020-12-02 14:18:00|6842.2|6842.2|6842.58|6842.58|6842.58|6842.58|6842.2|6842.2|0
1606918690000|2020-12-02 14:18:10|6842.2|6842.2|6842.2|6842.2|6842.2|6842.2|6842.2|6842.2|0
1606918720000|2020-12-02 14:18:40|6842.31|6842.31|6841.09|6841.09|6842.31|6842.31|6839.78|6839.78|0
1606918740000|2020-12-02 14:19:00|6840.71|6840.71|6840.71|6840.71|6840.71|6840.71|6840.71|6840.71|0
1606918750000|2020-12-02 14:19:10|6841.98|6841.98|6841.98|6841.98|6842.55|6842.55|6841.98|6841.98|0
1606918760000|2020-12-02 14:19:20|6841.87|6841.87|6841.87|6841.87|6841.87|6841.87|6841.87|6841.87|0
1606918800000|2020-12-02 14:20:00|6841.98|6841.98|6841.72|6841.72|6841.98|6841.98|6841.72|6841.72|0
1606918820000|2020-12-02 14:20:20|6841.34|6841.34|6840.77|6840.77|6841.34|6841.34|6840.77|6840.77|0
1606918830000|2020-12-02 14:20:30|6840.56|6840.56|6839.98|6839.98|6840.56|6840.56|6839.98|6839.98|0
1606918850000|2020-12-02 14:20:50|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|0
1606918860000|2020-12-02 14:21:00|6839.98|6839.98|6839.98|6839.98|6839.98|6839.98|6839.98|6839.98|0
1606918870000|2020-12-02 14:21:10|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|0
1606918890000|2020-12-02 14:21:30|6839.03|6839.03|6837.76|6837.76|6839.03|6839.03|6837.76|6837.76|0
1606918900000|2020-12-02 14:21:40|6837.38|6837.38|6835.17|6835.17|6837.38|6837.38|6835.17|6835.17|0
1606918920000|2020-12-02 14:22:00|6836.44|6836.44|6835.13|6835.13|6836.44|6836.44|6835.13|6835.13|0
1606918930000|2020-12-02 14:22:10|6836.4|6836.4|6836.5|6836.5|6836.5|6836.5|6836.4|6836.4|0
1606918940000|2020-12-02 14:22:20|6837.65|6837.65|6837.65|6837.65|6837.65|6837.65|6837.65|6837.65|0
1606918950000|2020-12-02 14:22:30|6837.76|6837.76|6837.76|6837.76|6837.76|6837.76|6837.76|6837.76|0
1606918960000|2020-12-02 14:22:40|6837.97|6837.97|6837.97|6837.97|6837.97|6837.97|6837.97|6837.97|0
1606918970000|2020-12-02 14:22:50|6838.54|6838.54|6837.86|6837.86|6838.54|6838.54|6837.86|6837.86|0
1606918980000|2020-12-02 14:23:00|6838.44|6838.44|6838.54|6838.54|6838.54|6838.54|6838.44|6838.44|0
1606919000000|2020-12-02 14:23:20|6838.93|6838.93|6839.03|6839.03|6839.03|6839.03|6838.93|6838.93|0
1606919010000|2020-12-02 14:23:30|6838.93|6838.93|6837.55|6837.55|6838.93|6838.93|6837.55|6837.55|0
1606919020000|2020-12-02 14:23:40|6837.76|6837.76|6837.76|6837.76|6837.76|6837.76|6837.76|6837.76|0
1606919030000|2020-12-02 14:23:50|6838.14|6838.14|6838.14|6838.14|6838.14|6838.14|6838.14|6838.14|0
1606919040000|2020-12-02 14:24:00|6840.24|6840.24|6840.14|6840.14|6840.24|6840.24|6840.14|6840.14|0
1606919050000|2020-12-02 14:24:10|6840.52|6840.52|6841.78|6841.78|6842.36|6842.36|6840.52|6840.52|0
1606919080000|2020-12-02 14:24:40|6842.04|6842.04|6842.04|6842.04|6842.04|6842.04|6842.04|6842.04|0
1606919090000|2020-12-02 14:24:50|6842.14|6842.14|6841.76|6841.76|6842.14|6842.14|6841.76|6841.76|0
1606919100000|2020-12-02 14:25:00|6841.87|6841.87|6842.63|6842.63|6842.63|6842.63|6841.87|6841.87|0
1606919110000|2020-12-02 14:25:10|6843.9|6843.9|6843.69|6843.69|6843.9|6843.9|6843.69|6843.69|0
1606919120000|2020-12-02 14:25:20|6843.49|6843.49|6843.59|6843.59|6843.59|6843.59|6843.49|6843.49|0
1606919130000|2020-12-02 14:25:30|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|0
1606919140000|2020-12-02 14:25:40|6844.32|6844.32|6844.32|6844.32|6844.32|6844.32|6844.32|6844.32|0
1606919150000|2020-12-02 14:25:50|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|0
1606919160000|2020-12-02 14:26:00|6844.8|6844.8|6844.8|6844.8|6844.8|6844.8|6844.8|6844.8|0
1606919170000|2020-12-02 14:26:10|6845.38|6845.38|6840.31|6840.31|6845.38|6845.38|6840.31|6840.31|0
1606919180000|2020-12-02 14:26:20|6841.58|6841.58|6840.31|6840.31|6842.84|6842.84|6840.31|6840.31|0
1606919200000|2020-12-02 14:26:40|6840.69|6840.69|6840.95|6840.95|6840.95|6840.95|6840.69|6840.69|0
1606919230000|2020-12-02 14:27:10|6839.68|6839.68|6840.95|6840.95|6840.95|6840.95|6839.68|6839.68|0
1606919260000|2020-12-02 14:27:40|6841.33|6841.33|6845.5|6845.5|6845.5|6845.5|6841.33|6841.33|0
1606919270000|2020-12-02 14:27:50|6845.88|6845.88|6849.36|6849.36|6849.36|6849.36|6845.88|6845.88|0
1606919280000|2020-12-02 14:28:00|6848.79|6848.79|6847.06|6847.06|6848.79|6848.79|6846.68|6846.68|0
1606919290000|2020-12-02 14:28:10|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|0
1606919300000|2020-12-02 14:28:20|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|0
1606919310000|2020-12-02 14:28:30|6848.85|6848.85|6849.68|6849.68|6849.68|6849.68|6848.85|6848.85|0
1606919320000|2020-12-02 14:28:40|6850.06|6850.06|6850.95|6850.95|6850.95|6850.95|6850.06|6850.06|0
1606919350000|2020-12-02 14:29:10|6850.57|6850.57|6848.16|6848.16|6850.57|6850.57|6848.16|6848.16|0
1606919360000|2020-12-02 14:29:20|6848.26|6848.26|6848.75|6848.75|6848.75|6848.75|6848.26|6848.26|0
1606919390000|2020-12-02 14:29:50|6849.9|6849.9|6849.9|6849.9|6850.47|6850.47|6849.9|6849.9|0
1606919400000|2020-12-02 14:30:00|6848.63|6848.63|6849.32|6849.32|6849.43|6849.43|6848.06|6848.06|0
1606919410000|2020-12-02 14:30:10|6849.22|6849.22|6845.04|6845.04|6849.22|6849.22|6844.66|6844.66|0
1606919420000|2020-12-02 14:30:20|6844.93|6844.93|6844.26|6844.26|6844.93|6844.93|6843.88|6843.88|0
1606919430000|2020-12-02 14:30:30|6845.53|6845.53|6844.64|6844.64|6845.91|6845.91|6844.64|6844.64|0
1606919440000|2020-12-02 14:30:40|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|0
1606919450000|2020-12-02 14:30:50|6842.99|6842.99|6842.78|6842.78|6842.99|6842.99|6842.78|6842.78|0
1606919460000|2020-12-02 14:31:00|6842.21|6842.21|6842.22|6842.22|6842.79|6842.79|6841.53|6841.53|0
1606919470000|2020-12-02 14:31:10|6843.48|6843.48|6844.63|6844.63|6844.63|6844.63|6843.48|6843.48|0
1606919480000|2020-12-02 14:31:20|6844.74|6844.74|6847.54|6847.54|6847.54|6847.54|6844.74|6844.74|0
1606919490000|2020-12-02 14:31:30|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|0
1606919510000|2020-12-02 14:31:50|6848.13|6848.13|6848.7|6848.7|6848.7|6848.7|6848.13|6848.13|0
1606919520000|2020-12-02 14:32:00|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|0
1606919530000|2020-12-02 14:32:10|6849.29|6849.29|6847.54|6847.54|6849.29|6849.29|6847.54|6847.54|0
1606919540000|2020-12-02 14:32:20|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|0
1606919560000|2020-12-02 14:32:40|6848.01|6848.01|6848.59|6848.59|6848.59|6848.59|6848.01|6848.01|0
1606919570000|2020-12-02 14:32:50|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|0
1606919580000|2020-12-02 14:33:00|6849.37|6849.37|6848.1|6848.1|6849.37|6849.37|6848.1|6848.1|0
1606919620000|2020-12-02 14:33:40|6849.37|6849.37|6849.95|6849.95|6849.95|6849.95|6849.37|6849.37|0
1606919640000|2020-12-02 14:34:00|6850.71|6850.71|6851.47|6851.47|6851.47|6851.47|6850.71|6850.71|0
1606919650000|2020-12-02 14:34:10|6852.04|6852.04|6852.04|6852.04|6852.04|6852.04|6852.04|6852.04|0
1606919660000|2020-12-02 14:34:20|6853.79|6853.79|6855.05|6855.05|6855.05|6855.05|6853.79|6853.79|0
1606919670000|2020-12-02 14:34:30|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|0
1606919680000|2020-12-02 14:34:40|6854.85|6854.85|6856.22|6856.22|6856.22|6856.22|6854.85|6854.85|0
1606919690000|2020-12-02 14:34:50|6856.74|6856.74|6856.74|6856.74|6856.74|6856.74|6856.74|6856.74|0
1606919700000|2020-12-02 14:35:00|6857.31|6857.31|6860.42|6860.42|6860.42|6860.42|6857.31|6857.31|0
1606919730000|2020-12-02 14:35:30|6861.56|6861.56|6862.13|6862.13|6862.13|6862.13|6861.56|6861.56|0
1606919740000|2020-12-02 14:35:40|6861.75|6861.75|6861.75|6861.75|6861.75|6861.75|6861.75|6861.75|0
1606919760000|2020-12-02 14:36:00|6861.86|6861.86|6860.52|6860.52|6861.86|6861.86|6860.52|6860.52|0
1606919770000|2020-12-02 14:36:10|6861.1|6861.1|6860.85|6860.85|6861.1|6861.1|6860.85|6860.85|0
1606919780000|2020-12-02 14:36:20|6861.42|6861.42|6861.48|6861.48|6861.68|6861.68|6861.42|6861.42|0
1606919800000|2020-12-02 14:36:40|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|0
1606919820000|2020-12-02 14:37:00|6862.64|6862.64|6863.6|6863.6|6863.6|6863.6|6862.64|6862.64|0
1606919850000|2020-12-02 14:37:30|6863.49|6863.49|6863.07|6863.07|6863.49|6863.49|6863.07|6863.07|0
1606919860000|2020-12-02 14:37:40|6863.33|6863.33|6867.29|6867.29|6867.29|6867.29|6863.33|6863.33|0
1606919870000|2020-12-02 14:37:50|6867.67|6867.67|6867.77|6867.77|6867.77|6867.77|6867.67|6867.67|0
1606919880000|2020-12-02 14:38:00|6868.15|6868.15|6868.49|6868.49|6868.87|6868.87|6868.15|6868.15|0
1606919900000|2020-12-02 14:38:20|6869.76|6869.76|6871.29|6871.29|6871.29|6871.29|6869.76|6869.76|0
1606919910000|2020-12-02 14:38:30|6871.08|6871.08|6872.24|6872.24|6872.24|6872.24|6870.97|6870.97|0
1606919920000|2020-12-02 14:38:40|6871.67|6871.67|6872.24|6872.24|6872.24|6872.24|6871.67|6871.67|0
1606919940000|2020-12-02 14:39:00|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|0
1606919960000|2020-12-02 14:39:20|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|0
1606919970000|2020-12-02 14:39:30|6873.18|6873.18|6873.88|6873.88|6873.88|6873.88|6873.18|6873.18|0
1606919980000|2020-12-02 14:39:40|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|0
1606919990000|2020-12-02 14:39:50|6876.51|6876.51|6876.04|6876.04|6876.62|6876.62|6876.04|6876.04|0
1606920010000|2020-12-02 14:40:10|6874.78|6874.78|6872.24|6872.24|6874.78|6874.78|6872.24|6872.24|0
1606920040000|2020-12-02 14:40:40|6871.86|6871.86|6871.86|6871.86|6871.86|6871.86|6871.86|6871.86|0
1606920060000|2020-12-02 14:41:00|6872.24|6872.24|6873.46|6873.46|6873.46|6873.46|6872.19|6872.19|0
1606920070000|2020-12-02 14:41:10|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|0
1606920100000|2020-12-02 14:41:40|6873.27|6873.27|6870.22|6870.22|6873.27|6873.27|6870.22|6870.22|0
1606920110000|2020-12-02 14:41:50|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|0
1606920120000|2020-12-02 14:42:00|6869.27|6869.27|6870.28|6870.28|6870.28|6870.28|6869.02|6869.02|0
1606920130000|2020-12-02 14:42:10|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|0
1606920140000|2020-12-02 14:42:20|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|0
1606920160000|2020-12-02 14:42:40|6867.32|6867.32|6867.21|6867.21|6867.32|6867.32|6867.21|6867.21|0
1606920170000|2020-12-02 14:42:50|6866.73|6866.73|6866.73|6866.73|6866.73|6866.73|6866.73|6866.73|0
1606920180000|2020-12-02 14:43:00|6865.46|6865.46|6866.15|6866.15|6866.73|6866.73|6865.46|6865.46|0
1606920190000|2020-12-02 14:43:10|6864.89|6864.89|6864.25|6864.25|6864.89|6864.89|6864.25|6864.25|0
1606920200000|2020-12-02 14:43:20|6863.99|6863.99|6865.76|6865.76|6865.76|6865.76|6862.84|6862.84|0
1606920210000|2020-12-02 14:43:30|6863.22|6863.22|6863.8|6863.8|6863.8|6863.8|6863.22|6863.22|0
1606920220000|2020-12-02 14:43:40|6864.37|6864.37|6863.21|6863.21|6864.37|6864.37|6863.21|6863.21|0
1606920230000|2020-12-02 14:43:50|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|0
1606920240000|2020-12-02 14:44:00|6864.16|6864.16|6863.95|6863.95|6864.16|6864.16|6863.95|6863.95|0
1606920250000|2020-12-02 14:44:10|6864.72|6864.72|6865.67|6865.67|6865.67|6865.67|6864.72|6864.72|0
1606920260000|2020-12-02 14:44:20|6866.05|6866.05|6866.15|6866.15|6866.15|6866.15|6866.05|6866.05|0
1606920270000|2020-12-02 14:44:30|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|0
1606920290000|2020-12-02 14:44:50|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|0
1606920300000|2020-12-02 14:45:00|6862.2|6862.2|6859.62|6859.62|6862.2|6862.2|6859.62|6859.62|0
1606920310000|2020-12-02 14:45:10|6859.24|6859.24|6857.41|6857.41|6859.24|6859.24|6857.03|6857.03|0
1606920320000|2020-12-02 14:45:20|6856.15|6856.15|6859.18|6859.18|6859.94|6859.94|6856.15|6856.15|0
1606920330000|2020-12-02 14:45:30|6859.35|6859.35|6858.09|6858.09|6859.35|6859.35|6858.09|6858.09|0
1606920350000|2020-12-02 14:45:50|6857.33|6857.33|6857.6|6857.6|6857.71|6857.71|6857.33|6857.33|0
1606920360000|2020-12-02 14:46:00|6856.34|6856.34|6861.35|6861.35|6861.35|6861.35|6856.34|6856.34|0
1606920370000|2020-12-02 14:46:10|6861.73|6861.73|6862.32|6862.32|6862.32|6862.32|6861.73|6861.73|0
1606920380000|2020-12-02 14:46:20|6862.9|6862.9|6865.38|6865.38|6865.38|6865.38|6862.9|6862.9|0
1606920390000|2020-12-02 14:46:30|6864.11|6864.11|6864|6864|6864.11|6864.11|6864|6864|0
1606920400000|2020-12-02 14:46:40|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|0
1606920410000|2020-12-02 14:46:50|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|0
1606920420000|2020-12-02 14:47:00|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|0
1606920440000|2020-12-02 14:47:20|6866.29|6866.29|6866.29|6866.29|6866.29|6866.29|6866.29|6866.29|0
1606920450000|2020-12-02 14:47:30|6865.15|6865.15|6865.15|6865.15|6865.15|6865.15|6865.15|6865.15|0
1606920460000|2020-12-02 14:47:40|6864.77|6864.77|6863.88|6863.88|6865.15|6865.15|6863.88|6863.88|0
1606920470000|2020-12-02 14:47:50|6864.46|6864.46|6863.87|6863.87|6864.46|6864.46|6863.49|6863.49|0
1606920480000|2020-12-02 14:48:00|6863.29|6863.29|6864.33|6864.33|6864.33|6864.33|6863.29|6863.29|0
1606920490000|2020-12-02 14:48:10|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|0
1606920500000|2020-12-02 14:48:20|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|0
1606920520000|2020-12-02 14:48:40|6863.81|6863.81|6865.08|6865.08|6865.08|6865.08|6863.81|6863.81|0
1606920530000|2020-12-02 14:48:50|6864.32|6864.32|6864.7|6864.7|6864.7|6864.7|6864.32|6864.32|0
1606920540000|2020-12-02 14:49:00|6864.8|6864.8|6865.64|6865.64|6865.64|6865.64|6864.8|6864.8|0
1606920570000|2020-12-02 14:49:30|6866.9|6866.9|6868.55|6868.55|6868.55|6868.55|6866.9|6866.9|0
1606920580000|2020-12-02 14:49:40|6867.79|6867.79|6865.95|6865.95|6867.79|6867.79|6865.95|6865.95|0
1606920590000|2020-12-02 14:49:50|6866.71|6866.71|6866.03|6866.03|6866.71|6866.71|6866.03|6866.03|0
1606920600000|2020-12-02 14:50:00|6865.77|6865.77|6865.19|6865.19|6865.77|6865.77|6865.19|6865.19|0
1606920610000|2020-12-02 14:50:10|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|0
1606920620000|2020-12-02 14:50:20|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|0
1606920630000|2020-12-02 14:50:30|6864.56|6864.56|6865.51|6865.51|6865.51|6865.51|6864.56|6864.56|0
1606920650000|2020-12-02 14:50:50|6865.13|6865.13|6863.29|6863.29|6865.13|6865.13|6863.29|6863.29|0
1606920660000|2020-12-02 14:51:00|6863.19|6863.19|6863.95|6863.95|6863.95|6863.95|6863.19|6863.19|0
1606920670000|2020-12-02 14:51:10|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|0
1606920690000|2020-12-02 14:51:30|6865.79|6865.79|6867.44|6867.44|6867.44|6867.44|6865.79|6865.79|0
1606920710000|2020-12-02 14:51:50|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|0
1606920730000|2020-12-02 14:52:10|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|0
1606920740000|2020-12-02 14:52:20|6870.92|6870.92|6872.24|6872.24|6872.24|6872.24|6870.92|6870.92|0
1606920750000|2020-12-02 14:52:30|6872.13|6872.13|6874.36|6874.36|6874.36|6874.36|6872.13|6872.13|0
1606920760000|2020-12-02 14:52:40|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|0
1606920780000|2020-12-02 14:53:00|6874.51|6874.51|6874.51|6874.51|6874.51|6874.51|6874.51|6874.51|0
1606920790000|2020-12-02 14:53:10|6873.24|6873.24|6875.77|6875.77|6875.77|6875.77|6873.24|6873.24|0
1606920800000|2020-12-02 14:53:20|6874.51|6874.51|6876.73|6876.73|6876.73|6876.73|6874.51|6874.51|0
1606920810000|2020-12-02 14:53:30|6876.83|6876.83|6877.21|6877.21|6877.21|6877.21|6876.83|6876.83|0
1606920820000|2020-12-02 14:53:40|6877.79|6877.79|6879.42|6879.42|6879.42|6879.42|6877.79|6877.79|0
1606920840000|2020-12-02 14:54:00|6879.8|6879.8|6879.9|6879.9|6879.9|6879.9|6879.8|6879.8|0
1606920850000|2020-12-02 14:54:10|6879.8|6879.8|6879.8|6879.8|6879.8|6879.8|6879.8|6879.8|0
1606920860000|2020-12-02 14:54:20|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|0
1606920870000|2020-12-02 14:54:30|6879.64|6879.64|6876.32|6876.32|6879.64|6879.64|6876.32|6876.32|0
1606920880000|2020-12-02 14:54:40|6875.94|6875.94|6875.83|6875.83|6875.94|6875.94|6875.83|6875.83|0
1606920890000|2020-12-02 14:54:50|6875.26|6875.26|6875.2|6875.2|6875.26|6875.26|6875.15|6875.15|0
1606920900000|2020-12-02 14:55:00|6875.46|6875.46|6875.21|6875.21|6875.46|6875.46|6875.21|6875.21|0
1606920910000|2020-12-02 14:55:10|6874.64|6874.64|6874.64|6874.64|6874.64|6874.64|6874.64|6874.64|0
1606920920000|2020-12-02 14:55:20|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|0
1606920930000|2020-12-02 14:55:30|6875.11|6875.11|6875.11|6875.11|6875.11|6875.11|6875.11|6875.11|0
1606920940000|2020-12-02 14:55:40|6875.36|6875.36|6875.36|6875.36|6875.36|6875.36|6875.36|6875.36|0
1606920950000|2020-12-02 14:55:50|6875.47|6875.47|6875.47|6875.47|6875.47|6875.47|6875.36|6875.36|0
1606920960000|2020-12-02 14:56:00|6875.09|6875.09|6876.35|6876.35|6876.35|6876.35|6875.09|6875.09|0
1606920970000|2020-12-02 14:56:10|6875.78|6875.78|6875.78|6875.78|6875.78|6875.78|6875.78|6875.78|0
1606920980000|2020-12-02 14:56:20|6875.88|6875.88|6875.31|6875.31|6875.88|6875.88|6875.31|6875.31|0
1606921000000|2020-12-02 14:56:40|6873.47|6873.47|6873.47|6873.47|6873.47|6873.47|6873.47|6873.47|0
1606921010000|2020-12-02 14:56:50|6874.04|6874.04|6875.31|6875.31|6875.31|6875.31|6874.04|6874.04|0
1606921020000|2020-12-02 14:57:00|6875.69|6875.69|6876.17|6876.17|6876.17|6876.17|6875.69|6875.69|0
1606921030000|2020-12-02 14:57:10|6876.75|6876.75|6876.75|6876.75|6876.75|6876.75|6876.75|6876.75|0
1606921040000|2020-12-02 14:57:20|6877.32|6877.32|6877.53|6877.53|6877.53|6877.53|6877.32|6877.32|0
1606921070000|2020-12-02 14:57:50|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|0
1606921080000|2020-12-02 14:58:00|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|0
1606921090000|2020-12-02 14:58:10|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|0
1606921120000|2020-12-02 14:58:40|6877.19|6877.19|6876.04|6876.04|6877.19|6877.19|6876.04|6876.04|0
1606921130000|2020-12-02 14:58:50|6875.66|6875.66|6875.09|6875.09|6875.66|6875.66|6875.09|6875.09|0
1606921140000|2020-12-02 14:59:00|6875.3|6875.3|6877.14|6877.14|6877.14|6877.14|6875.3|6875.3|0
1606921150000|2020-12-02 14:59:10|6877.71|6877.71|6878.09|6878.09|6878.09|6878.09|6877.71|6877.71|0
1606921160000|2020-12-02 14:59:20|6878.47|6878.47|6879.2|6879.2|6879.2|6879.2|6878.47|6878.47|0
1606921170000|2020-12-02 14:59:30|6878.82|6878.82|6877.86|6877.86|6878.82|6878.82|6877.86|6877.86|0
1606921180000|2020-12-02 14:59:40|6877.65|6877.65|6877.76|6877.76|6877.76|6877.76|6877.65|6877.65|0
1606921200000|2020-12-02 15:00:00|6878.14|6878.14|6878.24|6878.24|6878.24|6878.24|6878.14|6878.14|0
1606921210000|2020-12-02 15:00:10|6878.45|6878.45|6878.45|6878.45|6879.03|6879.03|6878.45|6878.45|0
1606921220000|2020-12-02 15:00:20|6878.83|6878.83|6877.57|6877.57|6878.83|6878.83|6877.57|6877.57|0
1606921240000|2020-12-02 15:00:40|6876.3|6876.3|6876.3|6876.3|6876.3|6876.3|6876.3|6876.3|0
1606921250000|2020-12-02 15:00:50|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|0
1606921260000|2020-12-02 15:01:00|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|0
1606921290000|2020-12-02 15:01:30|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|0
1606921300000|2020-12-02 15:01:40|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|0
1606921310000|2020-12-02 15:01:50|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|0
1606921320000|2020-12-02 15:02:00|6876.43|6876.43|6877.47|6877.47|6877.47|6877.47|6876.43|6876.43|0
1606921340000|2020-12-02 15:02:20|6880.46|6880.46|6881.31|6881.31|6881.41|6881.41|6880.46|6880.46|0
1606921360000|2020-12-02 15:02:40|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|0
1606921370000|2020-12-02 15:02:50|6882.15|6882.15|6882.15|6882.15|6882.15|6882.15|6882.15|6882.15|0
1606921380000|2020-12-02 15:03:00|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|0
1606921390000|2020-12-02 15:03:10|6880.99|6880.99|6880.6|6880.6|6880.99|6880.99|6880.6|6880.6|0
1606921400000|2020-12-02 15:03:20|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|0
1606921410000|2020-12-02 15:03:30|6880.71|6880.71|6881.09|6881.09|6881.09|6881.09|6880.71|6880.71|0
1606921420000|2020-12-02 15:03:40|6880.83|6880.83|6880.83|6880.83|6880.83|6880.83|6880.83|6880.83|0
1606921460000|2020-12-02 15:04:20|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|0
1606921480000|2020-12-02 15:04:40|6883.25|6883.25|6882.99|6882.99|6883.25|6883.25|6882.99|6882.99|0
1606921490000|2020-12-02 15:04:50|6884.26|6884.26|6884.26|6884.26|6884.26|6884.26|6884.26|6884.26|0
1606921500000|2020-12-02 15:05:00|6884.51|6884.51|6884.51|6884.51|6884.51|6884.51|6884.51|6884.51|0
1606921530000|2020-12-02 15:05:30|6883.94|6883.94|6882.99|6882.99|6883.94|6883.94|6881.72|6881.72|0
1606921540000|2020-12-02 15:05:40|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|0
1606921550000|2020-12-02 15:05:50|6883.94|6883.94|6884.05|6884.05|6884.05|6884.05|6883.94|6883.94|0
1606921570000|2020-12-02 15:06:10|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|0
1606921580000|2020-12-02 15:06:20|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|0
1606921590000|2020-12-02 15:06:30|6880.84|6880.84|6880.46|6880.46|6880.84|6880.84|6880.46|6880.46|0
1606921600000|2020-12-02 15:06:40|6879.88|6879.88|6878.93|6878.93|6879.88|6879.88|6878.93|6878.93|0
1606921620000|2020-12-02 15:07:00|6878.82|6878.82|6878.72|6878.72|6878.82|6878.82|6878.72|6878.72|0
1606921630000|2020-12-02 15:07:10|6878.34|6878.34|6878.34|6878.34|6878.34|6878.34|6878.34|6878.34|0
1606921680000|2020-12-02 15:08:00|6877.07|6877.07|6877.07|6877.07|6877.07|6877.07|6877.07|6877.07|0
1606921690000|2020-12-02 15:08:10|6875.8|6875.8|6875.8|6875.8|6875.8|6875.8|6875.8|6875.8|0
1606921720000|2020-12-02 15:08:40|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|0
1606921730000|2020-12-02 15:08:50|6875.33|6875.33|6874.76|6874.76|6875.33|6875.33|6874.76|6874.76|0
1606921760000|2020-12-02 15:09:20|6875.33|6875.33|6875.33|6875.33|6875.33|6875.33|6875.33|6875.33|0
1606921770000|2020-12-02 15:09:30|6875.44|6875.44|6876.59|6876.59|6876.59|6876.59|6875.44|6875.44|0
1606921800000|2020-12-02 15:10:00|6877.16|6877.16|6877.16|6877.16|6877.16|6877.16|6877.16|6877.16|0
1606921810000|2020-12-02 15:10:10|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|0
1606921820000|2020-12-02 15:10:20|6877.92|6877.92|6878.14|6878.14|6878.14|6878.14|6877.92|6877.92|0
1606921830000|2020-12-02 15:10:30|6878.35|6878.35|6878.35|6878.35|6878.35|6878.35|6878.35|6878.35|0
1606921840000|2020-12-02 15:10:40|6878.14|6878.14|6879.87|6879.87|6879.87|6879.87|6878.03|6878.03|0
1606921860000|2020-12-02 15:11:00|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|0
1606921870000|2020-12-02 15:11:10|6879.87|6879.87|6881.24|6881.24|6881.24|6881.24|6879.87|6879.87|0
1606921890000|2020-12-02 15:11:30|6881.35|6881.35|6882.6|6882.6|6882.6|6882.6|6881.35|6881.35|0
1606921910000|2020-12-02 15:11:50|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|0
1606921920000|2020-12-02 15:12:00|6882.91|6882.91|6882.91|6882.91|6882.91|6882.91|6882.91|6882.91|0
1606921950000|2020-12-02 15:12:30|6882.8|6882.8|6882.12|6882.12|6882.8|6882.8|6882.12|6882.12|0
1606921980000|2020-12-02 15:13:00|6881.74|6881.74|6881.74|6881.74|6881.74|6881.74|6881.74|6881.74|0
1606922000000|2020-12-02 15:13:20|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|0
1606922010000|2020-12-02 15:13:30|6880.79|6880.79|6880.79|6880.79|6880.79|6880.79|6880.79|6880.79|0
1606922020000|2020-12-02 15:13:40|6880.21|6880.21|6879.83|6879.83|6880.21|6880.21|6879.83|6879.83|0
1606922050000|2020-12-02 15:14:10|6880.41|6880.41|6880.79|6880.79|6880.79|6880.79|6880.41|6880.41|0
1606922060000|2020-12-02 15:14:20|6882.05|6882.05|6882.05|6882.05|6882.05|6882.05|6882.05|6882.05|0
1606922100000|2020-12-02 15:15:00|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|0
1606922110000|2020-12-02 15:15:10|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|0
1606922130000|2020-12-02 15:15:30|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|0
1606922160000|2020-12-02 15:16:00|6884.47|6884.47|6885.15|6885.15|6885.15|6885.15|6884.47|6884.47|0
1606922180000|2020-12-02 15:16:20|6886.41|6886.41|6886.99|6886.99|6886.99|6886.99|6886.41|6886.41|0
1606922190000|2020-12-02 15:16:30|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|0
1606922210000|2020-12-02 15:16:50|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|0
1606922260000|2020-12-02 15:17:40|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|0
1606922280000|2020-12-02 15:18:00|6886.99|6886.99|6887.37|6887.37|6887.37|6887.37|6886.99|6886.99|0
1606922290000|2020-12-02 15:18:10|6886.1|6886.1|6886.1|6886.1|6886.1|6886.1|6886.1|6886.1|0
1606922330000|2020-12-02 15:18:50|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|0
1606922340000|2020-12-02 15:19:00|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|0
1606922360000|2020-12-02 15:19:20|6888.32|6888.32|6888.32|6888.32|6888.32|6888.32|6888.32|6888.32|0
1606922390000|2020-12-02 15:19:50|6887.94|6887.94|6887.84|6887.84|6887.94|6887.94|6887.84|6887.84|0
1606922400000|2020-12-02 15:20:00|6886.57|6886.57|6885.89|6885.89|6886.57|6886.57|6885.89|6885.89|0
1606922410000|2020-12-02 15:20:10|6885.64|6885.64|6885.74|6885.74|6885.95|6885.95|6885.64|6885.64|0
1606922420000|2020-12-02 15:20:20|6884.47|6884.47|6882.63|6882.63|6884.47|6884.47|6882.63|6882.63|0
1606922430000|2020-12-02 15:20:30|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|0
1606922440000|2020-12-02 15:20:40|6884.16|6884.16|6884.16|6884.16|6884.16|6884.16|6884.16|6884.16|0
1606922460000|2020-12-02 15:21:00|6883.58|6883.58|6882.63|6882.63|6883.58|6883.58|6882.63|6882.63|0
1606922470000|2020-12-02 15:21:10|6882.68|6882.68|6882.57|6882.57|6882.68|6882.68|6882.57|6882.57|0
1606922510000|2020-12-02 15:21:50|6882.95|6882.95|6883.91|6883.91|6883.91|6883.91|6882.38|6882.38|0
1606922520000|2020-12-02 15:22:00|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|0
1606922540000|2020-12-02 15:22:20|6885.75|6885.75|6885.75|6885.75|6885.75|6885.75|6885.75|6885.75|0
1606922550000|2020-12-02 15:22:30|6886.32|6886.32|6888.37|6888.37|6888.75|6888.75|6886.32|6886.32|0
1606922560000|2020-12-02 15:22:40|6889.64|6889.64|6889.74|6889.74|6889.74|6889.74|6889.64|6889.64|0
1606922570000|2020-12-02 15:22:50|6889.64|6889.64|6888.37|6888.37|6889.64|6889.64|6888.37|6888.37|0
1606922580000|2020-12-02 15:23:00|6888.27|6888.27|6889.53|6889.53|6889.53|6889.53|6888.27|6888.27|0
1606922590000|2020-12-02 15:23:10|6891.18|6891.18|6891.75|6891.75|6891.75|6891.75|6891.18|6891.18|0
1606922600000|2020-12-02 15:23:20|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|0
1606922610000|2020-12-02 15:23:30|6891.33|6891.33|6893.37|6893.37|6893.37|6893.37|6891.33|6891.33|0
1606922620000|2020-12-02 15:23:40|6893.17|6893.17|6893.28|6893.28|6893.28|6893.28|6893.17|6893.17|0
1606922630000|2020-12-02 15:23:50|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|0
1606922650000|2020-12-02 15:24:10|6892.62|6892.62|6891.36|6891.36|6892.62|6892.62|6891.36|6891.36|0
1606922670000|2020-12-02 15:24:30|6891.46|6891.46|6891.36|6891.36|6891.46|6891.46|6891.36|6891.36|0
1606922690000|2020-12-02 15:24:50|6890.09|6890.09|6888.83|6888.83|6890.09|6890.09|6888.83|6888.83|0
1606922700000|2020-12-02 15:25:00|6888.72|6888.72|6887.98|6887.98|6888.72|6888.72|6887.6|6887.6|0
1606922710000|2020-12-02 15:25:10|6886.83|6886.83|6886.45|6886.45|6886.83|6886.83|6886.45|6886.45|0
1606922730000|2020-12-02 15:25:30|6886.07|6886.07|6886.07|6886.07|6886.07|6886.07|6886.07|6886.07|0
1606922740000|2020-12-02 15:25:40|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|0
1606922750000|2020-12-02 15:25:50|6887.02|6887.02|6887.02|6887.02|6887.02|6887.02|6887.02|6887.02|0
1606922780000|2020-12-02 15:26:20|6887.54|6887.54|6887.54|6887.54|6887.54|6887.54|6887.54|6887.54|0
1606922840000|2020-12-02 15:27:20|6886.27|6886.27|6887.54|6887.54|6887.54|6887.54|6886.27|6886.27|0
1606922870000|2020-12-02 15:27:50|6888.11|6888.11|6889.38|6889.38|6889.38|6889.38|6888.11|6888.11|0
1606922880000|2020-12-02 15:28:00|6889.48|6889.48|6889.48|6889.48|6889.48|6889.48|6889.48|6889.48|0
1606922910000|2020-12-02 15:28:30|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|0
1606922920000|2020-12-02 15:28:40|6889.59|6889.59|6889.48|6889.48|6889.59|6889.59|6889.48|6889.48|0
1606922950000|2020-12-02 15:29:10|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|0
1606922960000|2020-12-02 15:29:20|6889.95|6889.95|6889.95|6889.95|6889.95|6889.95|6889.95|6889.95|0
1606923000000|2020-12-02 15:30:00|6888.8|6888.8|6889.38|6889.38|6889.38|6889.38|6888.8|6888.8|0
1606923030000|2020-12-02 15:30:30|6888.11|6888.11|6888.11|6888.11|6888.11|6888.11|6888.11|6888.11|0
1606923050000|2020-12-02 15:30:50|6887.54|6887.54|6886.86|6886.86|6887.54|6887.54|6886.86|6886.86|0
1606923060000|2020-12-02 15:31:00|6885.59|6885.59|6884.33|6884.33|6885.59|6885.59|6884.33|6884.33|0
1606923070000|2020-12-02 15:31:10|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|0
1606923080000|2020-12-02 15:31:20|6883.85|6883.85|6883.85|6883.85|6883.85|6883.85|6883.85|6883.85|0
1606923090000|2020-12-02 15:31:30|6884.43|6884.43|6884.43|6884.43|6884.43|6884.43|6884.43|6884.43|0
1606923100000|2020-12-02 15:31:40|6884.17|6884.17|6883.6|6883.6|6884.17|6884.17|6883.6|6883.6|0
1606923110000|2020-12-02 15:31:50|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|0
1606923130000|2020-12-02 15:32:10|6882.06|6882.06|6880.8|6880.8|6882.06|6882.06|6880.8|6880.8|0
1606923160000|2020-12-02 15:32:40|6880.22|6880.22|6876.74|6876.74|6880.22|6880.22|6876.74|6876.74|0
1606923190000|2020-12-02 15:33:10|6877.31|6877.31|6877.69|6877.69|6877.69|6877.69|6877.31|6877.31|0
1606923220000|2020-12-02 15:33:40|6877.18|6877.18|6877.18|6877.18|6877.18|6877.18|6877.18|6877.18|0
1606923250000|2020-12-02 15:34:10|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|0
1606923260000|2020-12-02 15:34:20|6876.49|6876.49|6874.54|6874.54|6876.49|6876.49|6874.54|6874.54|0
1606923270000|2020-12-02 15:34:30|6875.81|6875.81|6874.54|6874.54|6875.81|6875.81|6874.16|6874.16|0
1606923280000|2020-12-02 15:34:40|6873.97|6873.97|6873.97|6873.97|6873.97|6873.97|6873.97|6873.97|0
1606923290000|2020-12-02 15:34:50|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|0
1606923300000|2020-12-02 15:35:00|6871.44|6871.44|6870.48|6870.48|6871.44|6871.44|6870.48|6870.48|0
1606923310000|2020-12-02 15:35:10|6868.64|6868.64|6868.07|6868.07|6868.64|6868.64|6868.07|6868.07|0
1606923320000|2020-12-02 15:35:20|6867.69|6867.69|6867.09|6867.09|6867.69|6867.69|6867.09|6867.09|0
1606923340000|2020-12-02 15:35:40|6867.48|6867.48|6868.74|6868.74|6868.74|6868.74|6867.48|6867.48|0
1606923350000|2020-12-02 15:35:50|6869.32|6869.32|6869.7|6869.7|6869.7|6869.7|6869.32|6869.32|0
1606923360000|2020-12-02 15:36:00|6871.64|6871.64|6872.71|6872.71|6873.29|6873.29|6871.64|6871.64|0
1606923400000|2020-12-02 15:36:40|6872.14|6872.14|6872.24|6872.24|6872.24|6872.24|6872.14|6872.14|0
1606923410000|2020-12-02 15:36:50|6869.71|6869.71|6869.13|6869.13|6869.71|6869.71|6869.13|6869.13|0
1606923430000|2020-12-02 15:37:10|6868.75|6868.75|6867.49|6867.49|6868.75|6868.75|6867.49|6867.49|0
1606923440000|2020-12-02 15:37:20|6867.1|6867.1|6866.27|6866.27|6867.1|6867.1|6866.27|6866.27|0
1606923450000|2020-12-02 15:37:30|6866.85|6866.85|6866.27|6866.27|6866.85|6866.85|6866.27|6866.27|0
1606923490000|2020-12-02 15:38:10|6865.89|6865.89|6865.89|6865.89|6865.89|6865.89|6865.89|6865.89|0
1606923510000|2020-12-02 15:38:30|6864.63|6864.63|6864.51|6864.51|6864.63|6864.63|6863.36|6863.36|0
1606923540000|2020-12-02 15:39:00|6865.09|6865.09|6868.3|6868.3|6868.3|6868.3|6865.09|6865.09|0
1606923550000|2020-12-02 15:39:10|6867.03|6867.03|6866.46|6866.46|6867.03|6867.03|6866.46|6866.46|0
1606923600000|2020-12-02 15:40:00|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|0
1606923620000|2020-12-02 15:40:20|6867.61|6867.61|6868.87|6868.87|6868.87|6868.87|6867.61|6867.61|0
1606923630000|2020-12-02 15:40:30|6870.14|6870.14|6870.05|6870.05|6870.14|6870.14|6869.56|6869.56|0
1606923640000|2020-12-02 15:40:40|6871|6871|6871.58|6871.58|6871.58|6871.58|6871|6871|0
1606923650000|2020-12-02 15:40:50|6871.68|6871.68|6872.06|6872.06|6872.06|6872.06|6871.68|6871.68|0
1606923660000|2020-12-02 15:41:00|6871.49|6871.49|6871.49|6871.49|6871.49|6871.49|6871.49|6871.49|0
1606923670000|2020-12-02 15:41:10|6871.59|6871.59|6874.77|6874.77|6874.77|6874.77|6871.59|6871.59|0
1606923680000|2020-12-02 15:41:20|6874.2|6874.2|6875.46|6875.46|6875.46|6875.46|6874.2|6874.2|0
1606923690000|2020-12-02 15:41:30|6876.22|6876.22|6877.05|6877.05|6877.05|6877.05|6876.22|6876.22|0
1606923700000|2020-12-02 15:41:40|6877.63|6877.63|6879.27|6879.27|6879.27|6879.27|6877.63|6877.63|0
1606923710000|2020-12-02 15:41:50|6879.95|6879.95|6879.74|6879.74|6879.95|6879.95|6879.74|6879.74|0
1606923720000|2020-12-02 15:42:00|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|0
1606923740000|2020-12-02 15:42:20|6880.02|6880.02|6878.75|6878.75|6880.02|6880.02|6878.75|6878.75|0
1606923750000|2020-12-02 15:42:30|6877.49|6877.49|6874.38|6874.38|6877.49|6877.49|6873.69|6873.69|0
1606923760000|2020-12-02 15:42:40|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|0
1606923770000|2020-12-02 15:42:50|6873.7|6873.7|6873.7|6873.7|6873.7|6873.7|6873.7|6873.7|0
1606923780000|2020-12-02 15:43:00|6874.28|6874.28|6875.54|6875.54|6875.54|6875.54|6874.28|6874.28|0
1606923790000|2020-12-02 15:43:10|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|0
1606923800000|2020-12-02 15:43:20|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|0
1606923830000|2020-12-02 15:43:50|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|0
1606923850000|2020-12-02 15:44:10|6874.38|6874.38|6873.12|6873.12|6874.38|6874.38|6873.12|6873.12|0
1606923860000|2020-12-02 15:44:20|6874.38|6874.38|6872.54|6872.54|6874.38|6874.38|6872.54|6872.54|0
1606923870000|2020-12-02 15:44:30|6872.34|6872.34|6872.24|6872.24|6872.34|6872.34|6872.24|6872.24|0
1606923890000|2020-12-02 15:44:50|6871.86|6871.86|6871.86|6871.86|6871.86|6871.86|6871.86|6871.86|0
1606923900000|2020-12-02 15:45:00|6871.97|6871.97|6873.23|6873.23|6873.23|6873.23|6871.97|6871.97|0
1606923920000|2020-12-02 15:45:20|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|0
1606923960000|2020-12-02 15:46:00|6872.54|6872.54|6873.12|6873.12|6873.12|6873.12|6872.54|6872.54|0
1606923970000|2020-12-02 15:46:10|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|0
1606923990000|2020-12-02 15:46:30|6872.23|6872.23|6870.39|6870.39|6872.23|6872.23|6870.39|6870.39|0
1606924000000|2020-12-02 15:46:40|6869.81|6869.81|6868.55|6868.55|6869.81|6869.81|6868.55|6868.55|0
1606924010000|2020-12-02 15:46:50|6867.97|6867.97|6867.4|6867.4|6868.55|6868.55|6867.02|6867.02|0
1606924020000|2020-12-02 15:47:00|6866.82|6866.82|6869.24|6869.24|6869.24|6869.24|6866.82|6866.82|0
1606924030000|2020-12-02 15:47:10|6869.81|6869.81|6871.08|6871.08|6871.08|6871.08|6869.81|6869.81|0
1606924040000|2020-12-02 15:47:20|6871.66|6871.66|6871.55|6871.55|6871.66|6871.66|6871.55|6871.55|0
1606924050000|2020-12-02 15:47:30|6870.98|6870.98|6871.08|6871.08|6871.08|6871.08|6870.98|6870.98|0
1606924070000|2020-12-02 15:47:50|6869.81|6869.81|6868.86|6868.86|6869.81|6869.81|6868.86|6868.86|0
1606924080000|2020-12-02 15:48:00|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|0
1606924090000|2020-12-02 15:48:10|6868.22|6868.22|6867.84|6867.84|6868.22|6868.22|6867.84|6867.84|0
1606924100000|2020-12-02 15:48:20|6867.46|6867.46|6868.37|6868.37|6868.47|6868.47|6866.2|6866.2|0
1606924110000|2020-12-02 15:48:30|6867.22|6867.22|6867.22|6867.22|6867.22|6867.22|6867.22|6867.22|0
1606924130000|2020-12-02 15:48:50|6868.37|6868.37|6867.79|6867.79|6868.37|6868.37|6867.79|6867.79|0
1606924140000|2020-12-02 15:49:00|6868.11|6868.11|6869.16|6869.16|6869.27|6869.27|6868|6868|0
1606924150000|2020-12-02 15:49:10|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|0
1606924160000|2020-12-02 15:49:20|6868.47|6868.47|6869.05|6869.05|6869.05|6869.05|6868.47|6868.47|0
1606924170000|2020-12-02 15:49:30|6869.15|6869.15|6869.53|6869.53|6869.53|6869.53|6869.15|6869.15|0
1606924180000|2020-12-02 15:49:40|6870.8|6870.8|6870.8|6870.8|6870.8|6870.8|6870.8|6870.8|0
1606924190000|2020-12-02 15:49:50|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|0
1606924200000|2020-12-02 15:50:00|6869.84|6869.84|6870.09|6870.09|6870.09|6870.09|6869.84|6869.84|0
1606924230000|2020-12-02 15:50:30|6871.36|6871.36|6871.36|6871.36|6871.93|6871.93|6871.36|6871.36|0
1606924240000|2020-12-02 15:50:40|6871.46|6871.46|6871.36|6871.36|6871.46|6871.46|6871.36|6871.36|0
1606924250000|2020-12-02 15:50:50|6871.25|6871.25|6871.25|6871.25|6871.25|6871.25|6871.25|6871.25|0
1606924260000|2020-12-02 15:51:00|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|0
1606924270000|2020-12-02 15:51:10|6871.52|6871.52|6871.52|6871.52|6871.52|6871.52|6871.52|6871.52|0
1606924290000|2020-12-02 15:51:30|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|0
1606924300000|2020-12-02 15:51:40|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|0
1606924330000|2020-12-02 15:52:10|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|0
1606924340000|2020-12-02 15:52:20|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|0
1606924360000|2020-12-02 15:52:40|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|0
1606924390000|2020-12-02 15:53:10|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|0
1606924430000|2020-12-02 15:53:50|6874.03|6874.03|6874.03|6874.03|6874.03|6874.03|6874.03|6874.03|0
1606924440000|2020-12-02 15:54:00|6874.61|6874.61|6875.56|6875.56|6875.56|6875.56|6874.61|6874.61|0
1606924450000|2020-12-02 15:54:10|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|0
1606924470000|2020-12-02 15:54:30|6875.2|6875.2|6873.93|6873.93|6875.2|6875.2|6873.93|6873.93|0
1606924490000|2020-12-02 15:54:50|6873.83|6873.83|6873.93|6873.93|6873.93|6873.93|6873.83|6873.83|0
1606924500000|2020-12-02 15:55:00|6874.31|6874.31|6874.99|6874.99|6874.99|6874.99|6874.31|6874.31|0
1606924510000|2020-12-02 15:55:10|6874.74|6874.74|6874.74|6874.74|6874.74|6874.74|6874.74|6874.74|0
1606924540000|2020-12-02 15:55:40|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|0
1606924550000|2020-12-02 15:55:50|6876.26|6876.26|6876.26|6876.26|6876.26|6876.26|6876.26|6876.26|0
1606924570000|2020-12-02 15:56:10|6876.64|6876.64|6877.91|6877.91|6877.91|6877.91|6876.64|6876.64|0
1606924580000|2020-12-02 15:56:20|6878.48|6878.48|6878.48|6878.48|6878.48|6878.48|6878.48|6878.48|0
1606924600000|2020-12-02 15:56:40|6878.86|6878.86|6879.44|6879.44|6879.44|6879.44|6878.86|6878.86|0
1606924650000|2020-12-02 15:57:30|6879.54|6879.54|6879.54|6879.54|6879.54|6879.54|6879.54|6879.54|0
1606924660000|2020-12-02 15:57:40|6879.74|6879.74|6879.74|6879.74|6879.74|6879.74|6879.74|6879.74|0
1606924670000|2020-12-02 15:57:50|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|0
1606924680000|2020-12-02 15:58:00|6881.08|6881.08|6880.7|6880.7|6881.08|6881.08|6880.7|6880.7|0
1606924690000|2020-12-02 15:58:10|6881.27|6881.27|6881.27|6881.27|6881.27|6881.27|6881.27|6881.27|0
1606924700000|2020-12-02 15:58:20|6881.07|6881.07|6879.72|6879.72|6881.07|6881.07|6879.23|6879.23|0
1606924720000|2020-12-02 15:58:40|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|0
1606924730000|2020-12-02 15:58:50|6879.4|6879.4|6879.4|6879.4|6879.4|6879.4|6879.4|6879.4|0
1606924750000|2020-12-02 15:59:10|6878.13|6878.13|6877.98|6877.98|6878.13|6878.13|6877.98|6877.98|0
1606924760000|2020-12-02 15:59:20|6877.6|6877.6|6877.6|6877.6|6877.6|6877.6|6877.6|6877.6|0
1606924770000|2020-12-02 15:59:30|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|6872.54|6872.54|0
1606924790000|2020-12-02 15:59:50|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|0
1606924800000|2020-12-02 16:00:00|6873.93|6873.93|6874.5|6874.5|6874.5|6874.5|6873.93|6873.93|0
1606924810000|2020-12-02 16:00:10|6873.93|6873.93|6873.93|6873.93|6873.93|6873.93|6873.93|6873.93|0
1606924820000|2020-12-02 16:00:20|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|0
1606924830000|2020-12-02 16:00:30|6872.91|6872.91|6871.84|6871.84|6873.11|6873.11|6871.84|6871.84|0
1606924840000|2020-12-02 16:00:40|6872.42|6872.42|6872.52|6872.52|6872.52|6872.52|6872.42|6872.42|0
1606924850000|2020-12-02 16:00:50|6873.79|6873.79|6873.79|6873.79|6873.79|6873.79|6873.79|6873.79|0
1606924860000|2020-12-02 16:01:00|6874.17|6874.17|6875.12|6875.12|6875.12|6875.12|6874.17|6874.17|0
1606924870000|2020-12-02 16:01:10|6875.02|6875.02|6875.97|6875.97|6875.97|6875.97|6875.02|6875.02|0
1606924880000|2020-12-02 16:01:20|6876.02|6876.02|6876.02|6876.02|6876.02|6876.02|6876.02|6876.02|0
1606924890000|2020-12-02 16:01:30|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|0
1606924900000|2020-12-02 16:01:40|6876.15|6876.15|6875.89|6875.89|6876.15|6876.15|6875.89|6875.89|0
1606924910000|2020-12-02 16:01:50|6874.62|6874.62|6875.26|6875.26|6875.26|6875.26|6874.62|6874.62|0
1606924920000|2020-12-02 16:02:00|6874.69|6874.69|6875.57|6875.57|6875.57|6875.57|6874.3|6874.3|0
1606924950000|2020-12-02 16:02:30|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|0
1606924960000|2020-12-02 16:02:40|6874.41|6874.41|6876.06|6876.06|6876.06|6876.06|6874.41|6874.41|0
1606924970000|2020-12-02 16:02:50|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|0
1606924980000|2020-12-02 16:03:00|6877.43|6877.43|6878.06|6878.06|6878.64|6878.64|6877.43|6877.43|0
1606924990000|2020-12-02 16:03:10|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|0
1606925000000|2020-12-02 16:03:20|6879.21|6879.21|6879.47|6879.47|6879.47|6879.47|6879.21|6879.21|0
1606925010000|2020-12-02 16:03:30|6879.37|6879.37|6879.16|6879.16|6879.37|6879.37|6879.16|6879.16|0
1606925020000|2020-12-02 16:03:40|6879.54|6879.54|6879.43|6879.43|6879.54|6879.54|6879.43|6879.43|0
1606925030000|2020-12-02 16:03:50|6878.86|6878.86|6878.86|6878.86|6878.86|6878.86|6878.86|6878.86|0
1606925040000|2020-12-02 16:04:00|6878.75|6878.75|6876.11|6876.11|6878.75|6878.75|6876.11|6876.11|0
1606925050000|2020-12-02 16:04:10|6875.54|6875.54|6874.27|6874.27|6875.54|6875.54|6874.27|6874.27|0
1606925060000|2020-12-02 16:04:20|6874.38|6874.38|6876.6|6876.6|6876.6|6876.6|6874.38|6874.38|0
1606925080000|2020-12-02 16:04:40|6876.39|6876.39|6877.24|6877.24|6877.24|6877.24|6876.28|6876.28|0
1606925090000|2020-12-02 16:04:50|6875.97|6875.97|6877.24|6877.24|6877.24|6877.24|6875.97|6875.97|0
1606925100000|2020-12-02 16:05:00|6877.81|6877.81|6881.03|6881.03|6881.03|6881.03|6877.81|6877.81|0
1606925110000|2020-12-02 16:05:10|6881.51|6881.51|6881.67|6881.67|6882.24|6882.24|6881.09|6881.09|0
1606925120000|2020-12-02 16:05:20|6881.09|6881.09|6881.09|6881.09|6881.09|6881.09|6881.09|6881.09|0
1606925130000|2020-12-02 16:05:30|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|0
1606925140000|2020-12-02 16:05:40|6881.56|6881.56|6881.35|6881.35|6881.56|6881.56|6881.35|6881.35|0
1606925150000|2020-12-02 16:05:50|6881.46|6881.46|6881.46|6881.46|6881.46|6881.46|6881.46|6881.46|0
1606925170000|2020-12-02 16:06:10|6881.35|6881.35|6881.93|6881.93|6882.03|6882.03|6881.35|6881.35|0
1606925180000|2020-12-02 16:06:20|6881.97|6881.97|6882.02|6882.02|6882.02|6882.02|6881.97|6881.97|0
1606925200000|2020-12-02 16:06:40|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|0
1606925210000|2020-12-02 16:06:50|6883.87|6883.87|6883.78|6883.78|6883.97|6883.97|6883.4|6883.4|0
1606925240000|2020-12-02 16:07:20|6883.73|6883.73|6883.73|6883.73|6883.73|6883.73|6883.73|6883.73|0
1606925250000|2020-12-02 16:07:30|6883.15|6883.15|6881.78|6881.78|6883.15|6883.15|6881.78|6881.78|0
1606925260000|2020-12-02 16:07:40|6881.4|6881.4|6881.4|6881.4|6881.4|6881.4|6881.4|6881.4|0
1606925270000|2020-12-02 16:07:50|6881.45|6881.45|6880.87|6880.87|6881.45|6881.45|6880.87|6880.87|0
1606925290000|2020-12-02 16:08:10|6880.49|6880.49|6879.56|6879.56|6880.49|6880.49|6879.56|6879.56|0
1606925310000|2020-12-02 16:08:30|6880.13|6880.13|6882.08|6882.08|6882.08|6882.08|6880.13|6880.13|0
1606925320000|2020-12-02 16:08:40|6882.65|6882.65|6883.92|6883.92|6883.92|6883.92|6882.65|6882.65|0
1606925330000|2020-12-02 16:08:50|6884.18|6884.18|6885.44|6885.44|6885.44|6885.44|6884.18|6884.18|0
1606925340000|2020-12-02 16:09:00|6886.02|6886.02|6887.03|6887.03|6887.03|6887.03|6886.02|6886.02|0
1606925350000|2020-12-02 16:09:10|6887.61|6887.61|6890.83|6890.83|6890.83|6890.83|6887.61|6887.61|0
1606925360000|2020-12-02 16:09:20|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|0
1606925370000|2020-12-02 16:09:30|6890.83|6890.83|6890.83|6890.83|6890.83|6890.83|6890.83|6890.83|0
1606925380000|2020-12-02 16:09:40|6889.57|6889.57|6886.95|6886.95|6889.95|6889.95|6886.95|6886.95|0
1606925390000|2020-12-02 16:09:50|6886.57|6886.57|6885.62|6885.62|6886.57|6886.57|6885.62|6885.62|0
1606925400000|2020-12-02 16:10:00|6885.51|6885.51|6887.93|6887.93|6887.93|6887.93|6885.51|6885.51|0
1606925420000|2020-12-02 16:10:20|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|0
1606925430000|2020-12-02 16:10:30|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|6888.05|6888.05|0
1606925440000|2020-12-02 16:10:40|6891.15|6891.15|6892.42|6892.42|6892.42|6892.42|6891.15|6891.15|0
1606925460000|2020-12-02 16:11:00|6893.68|6893.68|6895.96|6895.96|6895.96|6895.96|6893.68|6893.68|0
1606925470000|2020-12-02 16:11:10|6895.86|6895.86|6896.62|6896.62|6896.62|6896.62|6895.75|6895.75|0
1606925480000|2020-12-02 16:11:20|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|0
1606925490000|2020-12-02 16:11:30|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|0
1606925500000|2020-12-02 16:11:40|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|0
1606925510000|2020-12-02 16:11:50|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|6895.62|6895.62|0
1606925520000|2020-12-02 16:12:00|6897.46|6897.46|6897.25|6897.25|6897.46|6897.46|6897.25|6897.25|0
1606925530000|2020-12-02 16:12:10|6897.51|6897.51|6897.84|6897.84|6897.84|6897.84|6897.46|6897.46|0
1606925540000|2020-12-02 16:12:20|6898.41|6898.41|6898.52|6898.52|6898.52|6898.52|6898.41|6898.41|0
1606925550000|2020-12-02 16:12:30|6899.09|6899.09|6899.22|6899.22|6899.22|6899.22|6898.84|6898.84|0
1606925560000|2020-12-02 16:12:40|6900.49|6900.49|6900.19|6900.19|6900.49|6900.49|6900.19|6900.19|0
1606925570000|2020-12-02 16:12:50|6900.45|6900.45|6899.87|6899.87|6900.45|6900.45|6899.87|6899.87|0
1606925580000|2020-12-02 16:13:00|6900.45|6900.45|6899.18|6899.18|6900.45|6900.45|6899.18|6899.18|0
1606925590000|2020-12-02 16:13:10|6898.6|6898.6|6898.9|6898.9|6899.18|6899.18|6898.6|6898.6|0
1606925610000|2020-12-02 16:13:30|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|0
1606925620000|2020-12-02 16:13:40|6897.95|6897.95|6897.37|6897.37|6897.95|6897.95|6897.37|6897.37|0
1606925640000|2020-12-02 16:14:00|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|0
1606925660000|2020-12-02 16:14:20|6898.69|6898.69|6904.21|6904.21|6904.21|6904.21|6898.69|6898.69|0
1606925670000|2020-12-02 16:14:30|6905.48|6905.48|6908.96|6908.96|6908.96|6908.96|6905.48|6905.48|0
1606925680000|2020-12-02 16:14:40|6910.23|6910.23|6909.22|6909.22|6910.49|6910.49|6909.22|6909.22|0
1606925690000|2020-12-02 16:14:50|6908.65|6908.65|6908.65|6908.65|6908.75|6908.75|6908.65|6908.65|0
1606925700000|2020-12-02 16:15:00|6908.07|6908.07|6905.66|6905.66|6908.07|6908.07|6905.66|6905.66|0
1606925710000|2020-12-02 16:15:10|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|0
1606925720000|2020-12-02 16:15:20|6906.23|6906.23|6907.81|6907.81|6907.81|6907.81|6905.28|6905.28|0
1606925730000|2020-12-02 16:15:30|6906.54|6906.54|6902.57|6902.57|6906.54|6906.54|6902.57|6902.57|0
1606925740000|2020-12-02 16:15:40|6900.04|6900.04|6896.94|6896.94|6900.04|6900.04|6896.25|6896.25|0
1606925750000|2020-12-02 16:15:50|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|0
1606925760000|2020-12-02 16:16:00|6897.71|6897.71|6898.86|6898.86|6898.86|6898.86|6897.71|6897.71|0
1606925780000|2020-12-02 16:16:20|6898.97|6898.97|6900.92|6900.92|6900.92|6900.92|6898.97|6898.97|0
1606925790000|2020-12-02 16:16:30|6901.3|6901.3|6901.3|6901.3|6901.3|6901.3|6901.3|6901.3|0
1606925800000|2020-12-02 16:16:40|6902.45|6902.45|6901.3|6901.3|6902.45|6902.45|6901.3|6901.3|0
1606925820000|2020-12-02 16:17:00|6901.87|6901.87|6901.3|6901.3|6901.87|6901.87|6901.3|6901.3|0
1606925830000|2020-12-02 16:17:10|6901.4|6901.4|6901.4|6901.4|6901.4|6901.4|6901.4|6901.4|0
1606925840000|2020-12-02 16:17:20|6900.83|6900.83|6901.4|6901.4|6901.4|6901.4|6900.83|6900.83|0
1606925850000|2020-12-02 16:17:30|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|0
1606925860000|2020-12-02 16:17:40|6900.72|6900.72|6900.23|6900.23|6900.72|6900.72|6900.23|6900.23|0
1606925890000|2020-12-02 16:18:10|6901.5|6901.5|6902.77|6902.77|6902.77|6902.77|6901.5|6901.5|0
1606925900000|2020-12-02 16:18:20|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|0
1606925910000|2020-12-02 16:18:30|6905.18|6905.18|6905.77|6905.77|6905.77|6905.77|6905.18|6905.18|0
1606925920000|2020-12-02 16:18:40|6905.67|6905.67|6906.73|6906.73|6906.73|6906.73|6905.67|6905.67|0
1606925930000|2020-12-02 16:18:50|6907.3|6907.3|6907.3|6907.3|6907.3|6907.3|6907.3|6907.3|0
1606925940000|2020-12-02 16:19:00|6906.92|6906.92|6908.08|6908.08|6908.19|6908.19|6906.92|6906.92|0
1606925970000|2020-12-02 16:19:30|6908.34|6908.34|6908.34|6908.34|6908.44|6908.44|6908.34|6908.34|0
1606925990000|2020-12-02 16:19:50|6907.76|6907.76|6909.55|6909.55|6909.55|6909.55|6907.76|6907.76|0
1606926000000|2020-12-02 16:20:00|6910.13|6910.13|6910.51|6910.51|6910.51|6910.51|6910.13|6910.13|0
1606926010000|2020-12-02 16:20:10|6909.24|6909.24|6909.81|6909.81|6909.81|6909.81|6909.24|6909.24|0
1606926020000|2020-12-02 16:20:20|6909.92|6909.92|6910.49|6910.49|6910.49|6910.49|6909.92|6909.92|0
1606926030000|2020-12-02 16:20:30|6910.88|6910.88|6910.77|6910.77|6910.88|6910.88|6910.77|6910.77|0
1606926040000|2020-12-02 16:20:40|6910.19|6910.19|6908.94|6908.94|6910.19|6910.19|6907.67|6907.67|0
1606926060000|2020-12-02 16:21:00|6909.51|6909.51|6909.51|6909.51|6909.51|6909.51|6909.51|6909.51|0
1606926070000|2020-12-02 16:21:10|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|0
1606926080000|2020-12-02 16:21:20|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|0
1606926090000|2020-12-02 16:21:30|6909.17|6909.17|6909.27|6909.27|6909.27|6909.27|6909.12|6909.12|0
1606926100000|2020-12-02 16:21:40|6909.17|6909.17|6911.7|6911.7|6911.7|6911.7|6909.17|6909.17|0
1606926110000|2020-12-02 16:21:50|6911.5|6911.5|6911.5|6911.5|6911.5|6911.5|6911.5|6911.5|0
1606926120000|2020-12-02 16:22:00|6912.77|6912.77|6913.34|6913.34|6913.34|6913.34|6912.77|6912.77|0
1606926140000|2020-12-02 16:22:20|6913.44|6913.44|6913.44|6913.44|6913.44|6913.44|6913.44|6913.44|0
1606926150000|2020-12-02 16:22:30|6913.82|6913.82|6911.5|6911.5|6914.03|6914.03|6911.5|6911.5|0
1606926170000|2020-12-02 16:22:50|6911.88|6911.88|6913.15|6913.15|6913.15|6913.15|6911.88|6911.88|0
1606926180000|2020-12-02 16:23:00|6914.3|6914.3|6914.09|6914.09|6914.3|6914.3|6914.09|6914.09|0
1606926190000|2020-12-02 16:23:10|6914.47|6914.47|6914.36|6914.36|6914.47|6914.47|6914.36|6914.36|0
1606926210000|2020-12-02 16:23:30|6914.11|6914.11|6914.36|6914.36|6914.36|6914.36|6914.11|6914.11|0
1606926230000|2020-12-02 16:23:50|6914.47|6914.47|6914.68|6914.68|6914.68|6914.68|6914.47|6914.47|0
1606926240000|2020-12-02 16:24:00|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|0
1606926250000|2020-12-02 16:24:10|6912.15|6912.15|6912.62|6912.62|6912.62|6912.62|6912.04|6912.04|0
1606926260000|2020-12-02 16:24:20|6912.04|6912.04|6911.09|6911.09|6912.04|6912.04|6911.09|6911.09|0
1606926270000|2020-12-02 16:24:30|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|0
1606926280000|2020-12-02 16:24:40|6910.41|6910.41|6909.04|6909.04|6910.41|6910.41|6909.04|6909.04|0
1606926290000|2020-12-02 16:24:50|6908.46|6908.46|6905.63|6905.63|6908.46|6908.46|6905.53|6905.53|0
1606926300000|2020-12-02 16:25:00|6905.33|6905.33|6906.86|6906.86|6906.86|6906.86|6905.33|6905.33|0
1606926310000|2020-12-02 16:25:10|6908.13|6908.13|6908.91|6908.91|6908.91|6908.91|6908.13|6908.13|0
1606926320000|2020-12-02 16:25:20|6910.18|6910.18|6909.63|6909.63|6910.18|6910.18|6908.91|6908.91|0
1606926330000|2020-12-02 16:25:30|6910.21|6910.21|6912.43|6912.43|6912.43|6912.43|6910.21|6910.21|0
1606926340000|2020-12-02 16:25:40|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|0
1606926350000|2020-12-02 16:25:50|6911.75|6911.75|6911.64|6911.64|6911.75|6911.75|6911.64|6911.64|0
1606926360000|2020-12-02 16:26:00|6910.38|6910.38|6908.62|6908.62|6910.38|6910.38|6907.46|6907.46|0
1606926370000|2020-12-02 16:26:10|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|0
1606926380000|2020-12-02 16:26:20|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|0
1606926390000|2020-12-02 16:26:30|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|0
1606926400000|2020-12-02 16:26:40|6908.26|6908.26|6906.62|6906.62|6908.26|6908.26|6906.62|6906.62|0
1606926410000|2020-12-02 16:26:50|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|0
1606926420000|2020-12-02 16:27:00|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|0
1606926430000|2020-12-02 16:27:10|6909.72|6909.72|6911|6911|6911|6911|6909.53|6909.53|0
1606926440000|2020-12-02 16:27:20|6910.9|6910.9|6911|6911|6911.38|6911.38|6910.9|6910.9|0
1606926450000|2020-12-02 16:27:30|6912.15|6912.15|6910|6910|6912.15|6912.15|6909.62|6909.62|0
1606926460000|2020-12-02 16:27:40|6909.62|6909.62|6911.21|6911.21|6911.21|6911.21|6909.62|6909.62|0
1606926480000|2020-12-02 16:28:00|6910.83|6910.83|6908.73|6908.73|6912.1|6912.1|6908.73|6908.73|0
1606926490000|2020-12-02 16:28:10|6908.15|6908.15|6908.62|6908.62|6908.62|6908.62|6908.05|6908.05|0
1606926500000|2020-12-02 16:28:20|6909.89|6909.89|6910.08|6910.08|6910.08|6910.08|6909.7|6909.7|0
1606926520000|2020-12-02 16:28:40|6911.23|6911.23|6909.96|6909.96|6911.23|6911.23|6909.96|6909.96|0
1606926530000|2020-12-02 16:28:50|6910.06|6910.06|6908.8|6908.8|6910.06|6910.06|6908.22|6908.22|0
1606926540000|2020-12-02 16:29:00|6908.69|6908.69|6907.25|6907.25|6908.69|6908.69|6907.25|6907.25|0
1606926550000|2020-12-02 16:29:10|6906.87|6906.87|6903.78|6903.78|6906.87|6906.87|6903.78|6903.78|0
1606926560000|2020-12-02 16:29:20|6902.51|6902.51|6901.77|6901.77|6903.09|6903.09|6901.77|6901.77|0
1606926570000|2020-12-02 16:29:30|6901.01|6901.01|6900.29|6900.29|6901.01|6901.01|6899.74|6899.74|0
1606926580000|2020-12-02 16:29:40|6901.44|6901.44|6901.74|6901.74|6901.74|6901.74|6900.08|6900.08|0
1606926590000|2020-12-02 16:29:50|6901.84|6901.84|6901.51|6901.51|6903.37|6903.37|6901.51|6901.51|0
1606983300000|2020-12-03 08:15:00|6874.62|6874.62|6877.18|6877.18|6877.49|6877.49|6874.62|6874.62|0
1606983310000|2020-12-03 08:15:10|6874.65|6874.65|6873.38|6873.38|6874.65|6874.65|6873.38|6873.38|0
1606983320000|2020-12-03 08:15:20|6873.64|6873.64|6876.94|6876.94|6876.94|6876.94|6873.64|6873.64|0
1606983330000|2020-12-03 08:15:30|6874.41|6874.41|6874.98|6874.98|6874.98|6874.98|6874.41|6874.41|0
1606983340000|2020-12-03 08:15:40|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|0
1606983350000|2020-12-03 08:15:50|6875.98|6875.98|6874.25|6874.25|6875.98|6875.98|6874.25|6874.25|0
1606983360000|2020-12-03 08:16:00|6873.48|6873.48|6870.51|6870.51|6873.48|6873.48|6870.51|6870.51|0
1606983370000|2020-12-03 08:16:10|6871.08|6871.08|6870.52|6870.52|6871.08|6871.08|6869.94|6869.94|0
1606983380000|2020-12-03 08:16:20|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|0
1606983410000|2020-12-03 08:16:50|6872.24|6872.24|6872.56|6872.56|6872.56|6872.56|6871.93|6871.93|0
1606983420000|2020-12-03 08:17:00|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|0
1606983430000|2020-12-03 08:17:10|6871.67|6871.67|6871.46|6871.46|6871.78|6871.78|6871.46|6871.46|0
1606983450000|2020-12-03 08:17:30|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|0
1606983460000|2020-12-03 08:17:40|6874.45|6874.45|6878.12|6878.12|6878.12|6878.12|6874.45|6874.45|0
1606983480000|2020-12-03 08:18:00|6878.5|6878.5|6878.5|6878.5|6878.5|6878.5|6878.5|6878.5|0
1606983500000|2020-12-03 08:18:20|6877.24|6877.24|6878.88|6878.88|6878.88|6878.88|6875.09|6875.09|0
1606983510000|2020-12-03 08:18:30|6879.26|6879.26|6879.79|6879.79|6879.79|6879.79|6879.26|6879.26|0
1606983520000|2020-12-03 08:18:40|6880|6880|6878.76|6878.76|6880|6880|6878.42|6878.42|0
1606983530000|2020-12-03 08:18:50|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|0
1606983540000|2020-12-03 08:19:00|6880.15|6880.15|6879.94|6879.94|6880.15|6880.15|6879.94|6879.94|0
1606983560000|2020-12-03 08:19:20|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|0
1606983570000|2020-12-03 08:19:30|6882.93|6882.93|6883.5|6883.5|6883.5|6883.5|6882.93|6882.93|0
1606983580000|2020-12-03 08:19:40|6882.93|6882.93|6883.5|6883.5|6883.5|6883.5|6882.93|6882.93|0
1606983590000|2020-12-03 08:19:50|6884.08|6884.08|6884.08|6884.08|6884.08|6884.08|6884.08|6884.08|0
1606983600000|2020-12-03 08:20:00|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|0
1606983610000|2020-12-03 08:20:10|6885.76|6885.76|6885.55|6885.55|6885.76|6885.76|6885.55|6885.55|0
1606983620000|2020-12-03 08:20:20|6884.4|6884.4|6885.74|6885.74|6885.74|6885.74|6884.4|6884.4|0
1606983630000|2020-12-03 08:20:30|6883.21|6883.21|6880.4|6880.4|6883.21|6883.21|6879.64|6879.64|0
1606983660000|2020-12-03 08:21:00|6879.64|6879.64|6880.02|6880.02|6880.02|6880.02|6879.64|6879.64|0
1606983670000|2020-12-03 08:21:10|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|0
1606983680000|2020-12-03 08:21:20|6879.18|6879.18|6878.45|6878.45|6879.18|6879.18|6878.45|6878.45|0
1606983700000|2020-12-03 08:21:40|6878.83|6878.83|6879.72|6879.72|6879.72|6879.72|6878.83|6878.83|0
1606983720000|2020-12-03 08:22:00|6879.46|6879.46|6879.2|6879.2|6879.46|6879.46|6879.2|6879.2|0
1606983740000|2020-12-03 08:22:20|6880.34|6880.34|6878.39|6878.39|6880.34|6880.34|6877.81|6877.81|0
1606983750000|2020-12-03 08:22:30|6879.65|6879.65|6880.23|6880.23|6880.23|6880.23|6879.65|6879.65|0
1606983760000|2020-12-03 08:22:40|6879.08|6879.08|6879.31|6879.31|6879.31|6879.31|6878.55|6878.55|0
1606983780000|2020-12-03 08:23:00|6879.94|6879.94|6879.94|6879.94|6879.94|6879.94|6879.94|6879.94|0
1606983790000|2020-12-03 08:23:10|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|0
1606983800000|2020-12-03 08:23:20|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|0
1606983810000|2020-12-03 08:23:30|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|0
1606983820000|2020-12-03 08:23:40|6879.25|6879.25|6879.99|6879.99|6879.99|6879.99|6879.25|6879.25|0
1606983830000|2020-12-03 08:23:50|6879.15|6879.15|6877.78|6877.78|6879.15|6879.15|6877.78|6877.78|0
1606983840000|2020-12-03 08:24:00|6879.04|6879.04|6878.94|6878.94|6879.04|6879.04|6878.94|6878.94|0
1606983860000|2020-12-03 08:24:20|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|0
1606983880000|2020-12-03 08:24:40|6878.41|6878.41|6878.52|6878.52|6878.52|6878.52|6878.31|6878.31|0
1606983890000|2020-12-03 08:24:50|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|0
1606983920000|2020-12-03 08:25:20|6878.05|6878.05|6878.05|6878.05|6878.05|6878.05|6878.05|6878.05|0
1606983930000|2020-12-03 08:25:30|6877.79|6877.79|6878|6878|6878|6878|6877.79|6877.79|0
1606983940000|2020-12-03 08:25:40|6880.54|6880.54|6878.89|6878.89|6880.54|6880.54|6878.89|6878.89|0
1606983950000|2020-12-03 08:25:50|6878.99|6878.99|6880.14|6880.14|6880.14|6880.14|6878.99|6878.99|0
1606983960000|2020-12-03 08:26:00|6880.91|6880.91|6882.83|6882.83|6883.21|6883.21|6880.91|6880.91|0
1606983980000|2020-12-03 08:26:20|6883.59|6883.59|6883.97|6883.97|6883.97|6883.97|6883.59|6883.59|0
1606983990000|2020-12-03 08:26:30|6884.18|6884.18|6883.98|6883.98|6884.56|6884.56|6883.98|6883.98|0
1606984000000|2020-12-03 08:26:40|6885.13|6885.13|6885.13|6885.13|6885.13|6885.13|6885.13|6885.13|0
1606984010000|2020-12-03 08:26:50|6883.87|6883.87|6882.57|6882.57|6883.87|6883.87|6882.46|6882.46|0
1606984020000|2020-12-03 08:27:00|6886.82|6886.82|6886.82|6886.82|6886.82|6886.82|6886.82|6886.82|0
1606984030000|2020-12-03 08:27:10|6883.91|6883.91|6883.91|6883.91|6883.91|6883.91|6883.91|6883.91|0
1606984040000|2020-12-03 08:27:20|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|6881.88|6881.88|0
1606984050000|2020-12-03 08:27:30|6883.92|6883.92|6886.32|6886.32|6886.45|6886.45|6883.92|6883.92|0
1606984070000|2020-12-03 08:27:50|6886.7|6886.7|6886.7|6886.7|6886.7|6886.7|6886.7|6886.7|0
1606984080000|2020-12-03 08:28:00|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|0
1606984090000|2020-12-03 08:28:10|6883.93|6883.93|6886.78|6886.78|6886.78|6886.78|6883.93|6883.93|0
1606984100000|2020-12-03 08:28:20|6886.47|6886.47|6886.36|6886.36|6886.47|6886.47|6886.36|6886.36|0
1606984110000|2020-12-03 08:28:30|6885.94|6885.94|6885.94|6885.94|6885.94|6885.94|6885.94|6885.94|0
1606984130000|2020-12-03 08:28:50|6884.79|6884.79|6884.79|6884.79|6884.79|6884.79|6884.79|6884.79|0
1606984140000|2020-12-03 08:29:00|6885.05|6885.05|6886.95|6886.95|6886.95|6886.95|6885.05|6885.05|0
1606984160000|2020-12-03 08:29:20|6888.1|6888.1|6893.05|6893.05|6893.05|6893.05|6888.1|6888.1|0
1606984170000|2020-12-03 08:29:30|6894.2|6894.2|6892.74|6892.74|6894.2|6894.2|6892.74|6892.74|0
1606984210000|2020-12-03 08:30:10|6890.2|6890.2|6889.99|6889.99|6890.2|6890.2|6889.61|6889.61|0
1606984220000|2020-12-03 08:30:20|6890.57|6890.57|6890.57|6890.57|6890.57|6890.57|6890.57|6890.57|0
1606984230000|2020-12-03 08:30:30|6891.14|6891.14|6890.85|6890.85|6891.14|6891.14|6890.85|6890.85|0
1606984240000|2020-12-03 08:30:40|6891.42|6891.42|6892.57|6892.57|6892.57|6892.57|6891.42|6891.42|0
1606984250000|2020-12-03 08:30:50|6893.71|6893.71|6893.61|6893.61|6893.71|6893.71|6893.5|6893.5|0
1606984260000|2020-12-03 08:31:00|6893.03|6893.03|6893.15|6893.15|6893.46|6893.46|6892.2|6892.2|0
1606984270000|2020-12-03 08:31:10|6892.57|6892.57|6891.52|6891.52|6892.57|6892.57|6891.52|6891.52|0
1606984280000|2020-12-03 08:31:20|6891.57|6891.57|6883.64|6883.64|6891.57|6891.57|6883.64|6883.64|0
1606984290000|2020-12-03 08:31:30|6884.21|6884.21|6884.74|6884.74|6884.74|6884.74|6884.21|6884.21|0
1606984350000|2020-12-03 08:32:30|6884.22|6884.22|6884.22|6884.22|6884.22|6884.22|6884.22|6884.22|0
1606984360000|2020-12-03 08:32:40|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|0
1606984370000|2020-12-03 08:32:50|6883.49|6883.49|6883.67|6883.67|6883.67|6883.67|6882.91|6882.91|0
1606984410000|2020-12-03 08:33:30|6882.53|6882.53|6880.38|6880.38|6882.91|6882.91|6880.38|6880.38|0
1606984420000|2020-12-03 08:33:40|6880.76|6880.76|6880.49|6880.49|6880.76|6880.76|6880.38|6880.38|0
1606984430000|2020-12-03 08:33:50|6880.11|6880.11|6881.26|6881.26|6881.26|6881.26|6877.58|6877.58|0
1606984440000|2020-12-03 08:34:00|6881.47|6881.47|6884|6884|6884|6884|6881.47|6881.47|0
1606984450000|2020-12-03 08:34:10|6884.1|6884.1|6885.94|6885.94|6885.94|6885.94|6884.1|6884.1|0
1606984490000|2020-12-03 08:34:50|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|0
1606984500000|2020-12-03 08:35:00|6884.22|6884.22|6884.68|6884.68|6884.68|6884.68|6882.95|6882.95|0
1606984520000|2020-12-03 08:35:20|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|0
1606984540000|2020-12-03 08:35:40|6888.48|6888.48|6885.94|6885.94|6888.48|6888.48|6885.94|6885.94|0
1606984560000|2020-12-03 08:36:00|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|0
1606984570000|2020-12-03 08:36:10|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|0
1606984590000|2020-12-03 08:36:30|6884.58|6884.58|6885.22|6885.22|6885.22|6885.22|6884.58|6884.58|0
1606984600000|2020-12-03 08:36:40|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|0
1606984620000|2020-12-03 08:37:00|6883.38|6883.38|6881.14|6881.14|6883.38|6883.38|6881.14|6881.14|0
1606984640000|2020-12-03 08:37:20|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|0
1606984650000|2020-12-03 08:37:30|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|0
1606984670000|2020-12-03 08:37:50|6885.62|6885.62|6887.14|6887.14|6887.14|6887.14|6885.62|6885.62|0
1606984680000|2020-12-03 08:38:00|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|0
1606984710000|2020-12-03 08:38:30|6886.82|6886.82|6886.82|6886.82|6886.82|6886.82|6886.82|6886.82|0
1606984720000|2020-12-03 08:38:40|6885.18|6885.18|6884.49|6884.49|6885.18|6885.18|6884.49|6884.49|0
1606984730000|2020-12-03 08:38:50|6884.07|6884.07|6882.45|6882.45|6884.17|6884.17|6882.45|6882.45|0
1606984740000|2020-12-03 08:39:00|6881.68|6881.68|6879.57|6879.57|6881.68|6881.68|6879.36|6879.36|0
1606984750000|2020-12-03 08:39:10|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|0
1606984760000|2020-12-03 08:39:20|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|0
1606984770000|2020-12-03 08:39:30|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|0
1606984780000|2020-12-03 08:39:40|6879.68|6879.68|6880.83|6880.83|6881.78|6881.78|6879.68|6879.68|0
1606984790000|2020-12-03 08:39:50|6879.56|6879.56|6879.56|6879.56|6879.56|6879.56|6879.56|6879.56|0
1606984810000|2020-12-03 08:40:10|6879.94|6879.94|6880.52|6880.52|6880.52|6880.52|6879.94|6879.94|0
1606984830000|2020-12-03 08:40:30|6879.37|6879.37|6878.22|6878.22|6879.37|6879.37|6878.22|6878.22|0
1606984840000|2020-12-03 08:40:40|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|0
1606984850000|2020-12-03 08:40:50|6875.69|6875.69|6874.42|6874.42|6875.69|6875.69|6874.42|6874.42|0
1606984860000|2020-12-03 08:41:00|6876.72|6876.72|6877.04|6877.04|6879.57|6879.57|6872.92|6872.92|0
1606984870000|2020-12-03 08:41:10|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|0
1606984880000|2020-12-03 08:41:20|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|0
1606984890000|2020-12-03 08:41:30|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|0
1606984900000|2020-12-03 08:41:40|6875.89|6875.89|6875.89|6875.89|6875.89|6875.89|6875.89|6875.89|0
1606984920000|2020-12-03 08:42:00|6873.36|6873.36|6872.98|6872.98|6873.36|6873.36|6872.98|6872.98|0
1606984930000|2020-12-03 08:42:10|6873.24|6873.24|6873.82|6873.82|6873.82|6873.82|6872.56|6872.56|0
1606984950000|2020-12-03 08:42:30|6874.97|6874.97|6874.97|6874.97|6874.97|6874.97|6874.97|6874.97|0
1606984960000|2020-12-03 08:42:40|6873.71|6873.71|6873.29|6873.29|6873.71|6873.71|6873.29|6873.29|0
1606984970000|2020-12-03 08:42:50|6874.55|6874.55|6874.45|6874.45|6874.55|6874.55|6874.45|6874.45|0
1606984980000|2020-12-03 08:43:00|6874.07|6874.07|6873.46|6873.46|6874.07|6874.07|6873.31|6873.31|0
1606984990000|2020-12-03 08:43:10|6872.19|6872.19|6871.81|6871.81|6872.19|6872.19|6871.81|6871.81|0
1606985000000|2020-12-03 08:43:20|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|0
1606985010000|2020-12-03 08:43:30|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.45|6872.45|0
1606985020000|2020-12-03 08:43:40|6873.28|6873.28|6875.97|6875.97|6875.97|6875.97|6873.28|6873.28|0
1606985030000|2020-12-03 08:43:50|6876.54|6876.54|6875.39|6875.39|6876.54|6876.54|6875.39|6875.39|0
1606985050000|2020-12-03 08:44:10|6876.16|6876.16|6877.43|6877.43|6877.43|6877.43|6876.16|6876.16|0
1606985060000|2020-12-03 08:44:20|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|0
1606985070000|2020-12-03 08:44:30|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|0
1606985080000|2020-12-03 08:44:40|6878.42|6878.42|6877.36|6877.36|6878.42|6878.42|6877.36|6877.36|0
1606985090000|2020-12-03 08:44:50|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|0
1606985100000|2020-12-03 08:45:00|6876.47|6876.47|6876.47|6876.47|6876.47|6876.47|6876.47|6876.47|0
1606985110000|2020-12-03 08:45:10|6877.04|6877.04|6877.04|6877.04|6877.04|6877.04|6877.04|6877.04|0
1606985120000|2020-12-03 08:45:20|6877.8|6877.8|6877.8|6877.8|6877.8|6877.8|6877.8|6877.8|0
1606985130000|2020-12-03 08:45:30|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|0
1606985140000|2020-12-03 08:45:40|6877.32|6877.32|6874.79|6874.79|6877.32|6877.32|6874.79|6874.79|0
1606985160000|2020-12-03 08:46:00|6874.22|6874.22|6874.22|6874.22|6874.22|6874.22|6874.22|6874.22|0
1606985170000|2020-12-03 08:46:10|6874.79|6874.79|6874.79|6874.79|6874.79|6874.79|6874.79|6874.79|0
1606985190000|2020-12-03 08:46:30|6877.33|6877.33|6876.57|6876.57|6877.33|6877.33|6876.06|6876.06|0
1606985210000|2020-12-03 08:46:50|6877.14|6877.14|6878.41|6878.41|6878.41|6878.41|6877.14|6877.14|0
1606985220000|2020-12-03 08:47:00|6879.56|6879.56|6879.18|6879.18|6879.56|6879.56|6879.18|6879.18|0
1606985230000|2020-12-03 08:47:10|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|0
1606985240000|2020-12-03 08:47:20|6877.96|6877.96|6877.89|6877.89|6878.27|6878.27|6877.38|6877.38|0
1606985250000|2020-12-03 08:47:30|6877.51|6877.51|6877.51|6877.51|6877.51|6877.51|6877.51|6877.51|0
1606985270000|2020-12-03 08:47:50|6877.89|6877.89|6877.89|6877.89|6877.89|6877.89|6877.89|6877.89|0
1606985330000|2020-12-03 08:48:50|6876.74|6876.74|6876.74|6876.74|6876.74|6876.74|6876.74|6876.74|0
1606985340000|2020-12-03 08:49:00|6876.16|6876.16|6877.81|6877.81|6877.92|6877.92|6876.16|6876.16|0
1606985350000|2020-12-03 08:49:10|6879.08|6879.08|6877.43|6877.43|6879.08|6879.08|6877.43|6877.43|0
1606985370000|2020-12-03 08:49:30|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|0
1606985400000|2020-12-03 08:50:00|6876.48|6876.48|6877.74|6877.74|6877.74|6877.74|6876.48|6876.48|0
1606985420000|2020-12-03 08:50:20|6876.48|6876.48|6876.37|6876.37|6876.48|6876.48|6876.37|6876.37|0
1606985460000|2020-12-03 08:51:00|6877.52|6877.52|6877.52|6877.52|6877.63|6877.63|6877.52|6877.52|0
1606985470000|2020-12-03 08:51:10|6877.14|6877.14|6879.29|6879.29|6879.29|6879.29|6876.76|6876.76|0
1606985480000|2020-12-03 08:51:20|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|0
1606985490000|2020-12-03 08:51:30|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|0
1606985520000|2020-12-03 08:52:00|6878.83|6878.83|6877.57|6877.57|6878.83|6878.83|6877.57|6877.57|0
1606985530000|2020-12-03 08:52:10|6876.99|6876.99|6872.05|6872.05|6877.11|6877.11|6872.05|6872.05|0
1606985540000|2020-12-03 08:52:20|6871.67|6871.67|6870.9|6870.9|6871.67|6871.67|6870.52|6870.52|0
1606985560000|2020-12-03 08:52:40|6870.69|6870.69|6871.84|6871.84|6871.84|6871.84|6870.69|6870.69|0
1606985570000|2020-12-03 08:52:50|6872.22|6872.22|6871.08|6871.08|6872.22|6872.22|6871.08|6871.08|0
1606985590000|2020-12-03 08:53:10|6870.87|6870.87|6871.25|6871.25|6871.25|6871.25|6870.87|6870.87|0
1606985600000|2020-12-03 08:53:20|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|0
1606985610000|2020-12-03 08:53:30|6869.61|6869.61|6868.1|6868.1|6869.61|6869.61|6868.1|6868.1|0
1606985620000|2020-12-03 08:53:40|6866.84|6866.84|6864.54|6864.54|6866.84|6866.84|6864.54|6864.54|0
1606985630000|2020-12-03 08:53:50|6863.27|6863.27|6863.22|6863.22|6863.27|6863.27|6863.17|6863.17|0
1606985640000|2020-12-03 08:54:00|6863.12|6863.12|6862.59|6862.59|6863.12|6863.12|6862.59|6862.59|0
1606985650000|2020-12-03 08:54:10|6862.02|6862.02|6862.02|6862.02|6862.02|6862.02|6862.02|6862.02|0
1606985660000|2020-12-03 08:54:20|6862.12|6862.12|6857.75|6857.75|6862.12|6862.12|6857.75|6857.75|0
1606985670000|2020-12-03 08:54:30|6855.22|6855.22|6849.11|6849.11|6855.22|6855.22|6849.11|6849.11|0
1606985680000|2020-12-03 08:54:40|6849.06|6849.06|6847.91|6847.91|6849.06|6849.06|6847.91|6847.91|0
1606985700000|2020-12-03 08:55:00|6850.44|6850.44|6854.69|6854.69|6854.69|6854.69|6850.44|6850.44|0
1606985710000|2020-12-03 08:55:10|6857.22|6857.22|6857.22|6857.22|6857.22|6857.22|6857.22|6857.22|0
1606985740000|2020-12-03 08:55:40|6856.96|6856.96|6857.22|6857.22|6857.22|6857.22|6856.96|6856.96|0
1606985750000|2020-12-03 08:55:50|6858.48|6858.48|6858.48|6858.48|6858.48|6858.48|6858.48|6858.48|0
1606985770000|2020-12-03 08:56:10|6857.72|6857.72|6855.19|6855.19|6857.72|6857.72|6855.19|6855.19|0
1606985780000|2020-12-03 08:56:20|6854.04|6854.04|6854.04|6854.04|6854.04|6854.04|6854.04|6854.04|0
1606985790000|2020-12-03 08:56:30|6853.79|6853.79|6854.04|6854.04|6854.04|6854.04|6853.79|6853.79|0
1606985810000|2020-12-03 08:56:50|6853.83|6853.83|6853.62|6853.62|6853.83|6853.83|6853.62|6853.62|0
1606985820000|2020-12-03 08:57:00|6853.24|6853.24|6854.61|6854.61|6854.61|6854.61|6853.24|6853.24|0
1606985840000|2020-12-03 08:57:20|6854.4|6854.4|6854.4|6854.4|6854.4|6854.4|6854.4|6854.4|0
1606985850000|2020-12-03 08:57:30|6855.55|6855.55|6854.92|6854.92|6855.55|6855.55|6854.71|6854.71|0
1606985860000|2020-12-03 08:57:40|6854.35|6854.35|6853.97|6853.97|6854.35|6854.35|6853.97|6853.97|0
1606985870000|2020-12-03 08:57:50|6854.18|6854.18|6854.24|6854.24|6854.7|6854.7|6854.18|6854.18|0
1606985880000|2020-12-03 08:58:00|6852.97|6852.97|6855.88|6855.88|6855.88|6855.88|6852.97|6852.97|0
1606985890000|2020-12-03 08:58:10|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|0
1606985900000|2020-12-03 08:58:20|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|0
1606985910000|2020-12-03 08:58:30|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|0
1606985920000|2020-12-03 08:58:40|6856.23|6856.23|6856.23|6856.23|6856.23|6856.23|6856.23|6856.23|0
1606985940000|2020-12-03 08:59:00|6855.97|6855.97|6856.35|6856.35|6856.35|6856.35|6855.97|6855.97|0
1606985950000|2020-12-03 08:59:10|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|0
1606985980000|2020-12-03 08:59:40|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|0
1606985990000|2020-12-03 08:59:50|6859.47|6859.47|6859.47|6859.47|6859.47|6859.47|6858.21|6858.21|0
1606986000000|2020-12-03 09:00:00|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|0
1606986030000|2020-12-03 09:00:30|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|0
1606986040000|2020-12-03 09:00:40|6857.16|6857.16|6859.69|6859.69|6859.69|6859.69|6857.16|6857.16|0
1606986060000|2020-12-03 09:01:00|6858.43|6858.43|6856.52|6856.52|6858.43|6858.43|6856.52|6856.52|0
1606986070000|2020-12-03 09:01:10|6856|6856|6856|6856|6856|6856|6856|6856|0
1606986080000|2020-12-03 09:01:20|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|0
1606986090000|2020-12-03 09:01:30|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|0
1606986130000|2020-12-03 09:02:10|6855.42|6855.42|6855.42|6855.42|6855.42|6855.42|6855.42|6855.42|0
1606986140000|2020-12-03 09:02:20|6854.27|6854.27|6854.27|6854.27|6854.27|6854.27|6854.27|6854.27|0
1606986150000|2020-12-03 09:02:30|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|0
1606986160000|2020-12-03 09:02:40|6854.91|6854.91|6854.91|6854.91|6854.91|6854.91|6854.91|6854.91|0
1606986170000|2020-12-03 09:02:50|6854.33|6854.33|6854.91|6854.91|6854.91|6854.91|6854.33|6854.33|0
1606986180000|2020-12-03 09:03:00|6855.16|6855.16|6856.31|6856.31|6856.31|6856.31|6855.16|6855.16|0
1606986200000|2020-12-03 09:03:20|6857|6857|6857|6857|6857|6857|6857|6857|0
1606986220000|2020-12-03 09:03:40|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|0
1606986230000|2020-12-03 09:03:50|6858.65|6858.65|6864.62|6864.62|6864.62|6864.62|6858.65|6858.65|0
1606986270000|2020-12-03 09:04:30|6864.94|6864.94|6866.41|6866.41|6866.41|6866.41|6864.94|6864.94|0
1606986280000|2020-12-03 09:04:40|6866.31|6866.31|6866.35|6866.35|6866.35|6866.35|6866.1|6866.1|0
1606986300000|2020-12-03 09:05:00|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|0
1606986310000|2020-12-03 09:05:10|6867.03|6867.03|6867.61|6867.61|6867.61|6867.61|6867.03|6867.03|0
1606986340000|2020-12-03 09:05:40|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|0
1606986360000|2020-12-03 09:06:00|6867.5|6867.5|6867.61|6867.61|6867.61|6867.61|6867.5|6867.5|0
1606986370000|2020-12-03 09:06:10|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|0
1606986380000|2020-12-03 09:06:20|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|0
1606986400000|2020-12-03 09:06:40|6867.87|6867.87|6864.56|6864.56|6867.87|6867.87|6864.56|6864.56|0
1606986410000|2020-12-03 09:06:50|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|0
1606986420000|2020-12-03 09:07:00|6865.2|6865.2|6864.45|6864.45|6865.2|6865.2|6863.94|6863.94|0
1606986430000|2020-12-03 09:07:10|6870.78|6870.78|6869.32|6869.32|6871.16|6871.16|6869.32|6869.32|0
1606986440000|2020-12-03 09:07:20|6867.02|6867.02|6866.44|6866.44|6867.02|6867.02|6866.44|6866.44|0
1606986480000|2020-12-03 09:08:00|6867.02|6867.02|6866.5|6866.5|6867.02|6867.02|6866.5|6866.5|0
1606986530000|2020-12-03 09:08:50|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|0
1606986540000|2020-12-03 09:09:00|6865.95|6865.95|6862.47|6862.47|6865.95|6865.95|6862.47|6862.47|0
1606986550000|2020-12-03 09:09:10|6861.45|6861.45|6857.95|6857.95|6861.45|6861.45|6857.95|6857.95|0
1606986560000|2020-12-03 09:09:20|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|0
1606986570000|2020-12-03 09:09:30|6857.88|6857.88|6859.15|6859.15|6859.15|6859.15|6857.88|6857.88|0
1606986580000|2020-12-03 09:09:40|6859.53|6859.53|6858.38|6858.38|6859.53|6859.53|6858.38|6858.38|0
1606986590000|2020-12-03 09:09:50|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|0
1606986600000|2020-12-03 09:10:00|6860.4|6860.4|6860.66|6860.66|6860.66|6860.66|6860.4|6860.4|0
1606986640000|2020-12-03 09:10:40|6862.39|6862.39|6862.39|6862.39|6862.39|6862.39|6862.39|6862.39|0
1606986650000|2020-12-03 09:10:50|6864.92|6864.92|6865.59|6865.59|6865.59|6865.59|6864.92|6864.92|0
1606986660000|2020-12-03 09:11:00|6865.85|6865.85|6866.99|6866.99|6866.99|6866.99|6865.85|6865.85|0
1606986670000|2020-12-03 09:11:10|6868.14|6868.14|6868.88|6868.88|6868.88|6868.88|6868.14|6868.14|0
1606986700000|2020-12-03 09:11:40|6868.67|6868.67|6869.93|6869.93|6869.93|6869.93|6868.67|6868.67|0
1606986710000|2020-12-03 09:11:50|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|0
1606986720000|2020-12-03 09:12:00|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|0
1606986740000|2020-12-03 09:12:20|6868.54|6868.54|6867.27|6867.27|6868.54|6868.54|6867.27|6867.27|0
1606986750000|2020-12-03 09:12:30|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|0
1606986770000|2020-12-03 09:12:50|6865.36|6865.36|6864.09|6864.09|6865.36|6865.36|6864.09|6864.09|0
1606986780000|2020-12-03 09:13:00|6863.67|6863.67|6863.67|6863.67|6863.67|6863.67|6863.67|6863.67|0
1606986790000|2020-12-03 09:13:10|6864.2|6864.2|6862.83|6862.83|6864.2|6864.2|6862.83|6862.83|0
1606986810000|2020-12-03 09:13:30|6865.36|6865.36|6865.36|6865.36|6865.36|6865.36|6865.36|6865.36|0
1606986830000|2020-12-03 09:13:50|6861.69|6861.69|6861.69|6861.69|6861.69|6861.69|6861.69|6861.69|0
1606986850000|2020-12-03 09:14:10|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|0
1606986860000|2020-12-03 09:14:20|6860.75|6860.75|6860.75|6860.75|6860.75|6860.75|6860.75|6860.75|0
1606986870000|2020-12-03 09:14:30|6859.49|6859.49|6859.28|6859.28|6859.49|6859.49|6859.28|6859.28|0
1606986880000|2020-12-03 09:14:40|6858.01|6858.01|6857.44|6857.44|6858.01|6858.01|6857.44|6857.44|0
1606986900000|2020-12-03 09:15:00|6856.3|6856.3|6856.09|6856.09|6856.3|6856.3|6856.09|6856.09|0
1606986920000|2020-12-03 09:15:20|6854.31|6854.31|6852.11|6852.11|6854.31|6854.31|6850.64|6850.64|0
1606986940000|2020-12-03 09:15:40|6851.73|6851.73|6853.9|6853.9|6853.9|6853.9|6851.73|6851.73|0
1606986960000|2020-12-03 09:16:00|6853.75|6853.75|6853.33|6853.33|6853.75|6853.75|6853.33|6853.33|0
1606986980000|2020-12-03 09:16:20|6854.48|6854.48|6855.24|6855.24|6855.24|6855.24|6854.48|6854.48|0
1606986990000|2020-12-03 09:16:30|6853.97|6853.97|6853.97|6853.97|6853.97|6853.97|6853.97|6853.97|0
1606987000000|2020-12-03 09:16:40|6855.24|6855.24|6856.51|6856.51|6856.51|6856.51|6855.24|6855.24|0
1606987010000|2020-12-03 09:16:50|6857.08|6857.08|6857.34|6857.34|6857.34|6857.34|6857.08|6857.08|0
1606987020000|2020-12-03 09:17:00|6857.44|6857.44|6858.2|6858.2|6858.2|6858.2|6857.44|6857.44|0
1606987030000|2020-12-03 09:17:10|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|0
1606987040000|2020-12-03 09:17:20|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|0
1606987050000|2020-12-03 09:17:30|6858.03|6858.03|6858.24|6858.24|6858.24|6858.24|6858.03|6858.03|0
1606987070000|2020-12-03 09:17:50|6858.45|6858.45|6859.21|6859.21|6859.21|6859.21|6858.45|6858.45|0
1606987080000|2020-12-03 09:18:00|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|0
1606987110000|2020-12-03 09:18:30|6860.22|6860.22|6860.22|6860.22|6860.22|6860.22|6860.22|6860.22|0
1606987120000|2020-12-03 09:18:40|6860.48|6860.48|6866.12|6866.12|6866.12|6866.12|6860.48|6860.48|0
1606987130000|2020-12-03 09:18:50|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|0
1606987160000|2020-12-03 09:19:20|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|0
1606987180000|2020-12-03 09:19:40|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|0
1606987200000|2020-12-03 09:20:00|6861.87|6861.87|6861.18|6861.18|6861.87|6861.87|6861.18|6861.18|0
1606987210000|2020-12-03 09:20:10|6861.44|6861.44|6861.44|6861.44|6861.44|6861.44|6861.44|6861.44|0
1606987220000|2020-12-03 09:20:20|6861.82|6861.82|6862.2|6862.2|6862.2|6862.2|6861.82|6861.82|0
1606987250000|2020-12-03 09:20:50|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|0
1606987270000|2020-12-03 09:21:10|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|0
1606987280000|2020-12-03 09:21:20|6856.56|6856.56|6857.13|6857.13|6857.13|6857.13|6856.56|6856.56|0
1606987300000|2020-12-03 09:21:40|6859.66|6859.66|6857.13|6857.13|6859.66|6859.66|6857.13|6857.13|0
1606987320000|2020-12-03 09:22:00|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|0
1606987330000|2020-12-03 09:22:10|6853.8|6853.8|6852.39|6852.39|6853.8|6853.8|6852.39|6852.39|0
1606987340000|2020-12-03 09:22:20|6854.93|6854.93|6854.93|6854.93|6854.93|6854.93|6854.93|6854.93|0
1606987370000|2020-12-03 09:22:50|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|0
1606987400000|2020-12-03 09:23:20|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|0
1606987410000|2020-12-03 09:23:30|6855.29|6855.29|6855.19|6855.19|6855.29|6855.29|6855.19|6855.19|0
1606987440000|2020-12-03 09:24:00|6854.61|6854.61|6854.61|6854.61|6854.61|6854.61|6854.61|6854.61|0
1606987450000|2020-12-03 09:24:10|6853.35|6853.35|6853.09|6853.09|6853.35|6853.35|6853.09|6853.09|0
1606987460000|2020-12-03 09:24:20|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|0
1606987470000|2020-12-03 09:24:30|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|0
1606987480000|2020-12-03 09:24:40|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|0
1606987490000|2020-12-03 09:24:50|6853.51|6853.51|6853.51|6853.51|6853.51|6853.51|6853.51|6853.51|0
1606987510000|2020-12-03 09:25:10|6854.09|6854.09|6854.09|6854.09|6854.09|6854.09|6854.09|6854.09|0
1606987520000|2020-12-03 09:25:20|6855.35|6855.35|6855.35|6855.35|6855.35|6855.35|6855.35|6855.35|0
1606987530000|2020-12-03 09:25:30|6854.97|6854.97|6855.35|6855.35|6855.35|6855.35|6854.97|6854.97|0
1606987540000|2020-12-03 09:25:40|6852.82|6852.82|6852.82|6852.82|6852.82|6852.82|6852.82|6852.82|0
1606987550000|2020-12-03 09:25:50|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|0
1606987570000|2020-12-03 09:26:10|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|0
1606987590000|2020-12-03 09:26:30|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|0
1606987600000|2020-12-03 09:26:40|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|0
1606987610000|2020-12-03 09:26:50|6854.55|6854.55|6854.55|6854.55|6854.55|6854.55|6854.55|6854.55|0
1606987620000|2020-12-03 09:27:00|6855.81|6855.81|6856.96|6856.96|6856.96|6856.96|6855.81|6855.81|0
1606987630000|2020-12-03 09:27:10|6855.7|6855.7|6854.43|6854.43|6855.7|6855.7|6854.43|6854.43|0
1606987640000|2020-12-03 09:27:20|6851.56|6851.56|6850.29|6850.29|6851.56|6851.56|6850.29|6850.29|0
1606987660000|2020-12-03 09:27:40|6850.08|6850.08|6848.81|6848.81|6850.08|6850.08|6848.81|6848.81|0
1606987670000|2020-12-03 09:27:50|6848.43|6848.43|6848.05|6848.05|6848.43|6848.43|6848.05|6848.05|0
1606987680000|2020-12-03 09:28:00|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|0
1606987710000|2020-12-03 09:28:30|6848.05|6848.05|6848.63|6848.63|6848.63|6848.63|6848.05|6848.05|0
1606987750000|2020-12-03 09:29:10|6849.26|6849.26|6849.05|6849.05|6849.26|6849.26|6849.05|6849.05|0
1606987760000|2020-12-03 09:29:20|6847.78|6847.78|6846.35|6846.35|6847.78|6847.78|6846.35|6846.35|0
1606987790000|2020-12-03 09:29:50|6845.77|6845.77|6845.77|6845.77|6845.77|6845.77|6845.77|6845.77|0
1606987800000|2020-12-03 09:30:00|6845.2|6845.2|6845.04|6845.04|6845.2|6845.2|6844.83|6844.83|0
1606987840000|2020-12-03 09:30:40|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|0
1606987860000|2020-12-03 09:31:00|6842.13|6842.13|6840.1|6840.1|6842.13|6842.13|6840.1|6840.1|0
1606987880000|2020-12-03 09:31:20|6840.2|6840.2|6840.05|6840.05|6840.31|6840.31|6840.05|6840.05|0
1606987890000|2020-12-03 09:31:30|6840.16|6840.16|6844.22|6844.22|6844.22|6844.22|6840.16|6840.16|0
1606987900000|2020-12-03 09:31:40|6844.11|6844.11|6844.69|6844.69|6844.69|6844.69|6844.11|6844.11|0
1606987910000|2020-12-03 09:31:50|6845.26|6845.26|6846.91|6846.91|6846.91|6846.91|6845.26|6845.26|0
1606987930000|2020-12-03 09:32:10|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|0
1606987940000|2020-12-03 09:32:20|6847.38|6847.38|6846.11|6846.11|6847.38|6847.38|6846.11|6846.11|0
1606987960000|2020-12-03 09:32:40|6843.58|6843.58|6843.48|6843.48|6843.58|6843.58|6843.48|6843.48|0
1606987970000|2020-12-03 09:32:50|6844.74|6844.74|6845.95|6845.95|6845.95|6845.95|6844.74|6844.74|0
1606987980000|2020-12-03 09:33:00|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|0
1606987990000|2020-12-03 09:33:10|6846.47|6846.47|6846.98|6846.98|6847.81|6847.81|6846.47|6846.47|0
1606988000000|2020-12-03 09:33:20|6847.19|6847.19|6847.7|6847.7|6847.7|6847.7|6847.19|6847.19|0
1606988010000|2020-12-03 09:33:30|6848.97|6848.97|6852.21|6852.21|6852.21|6852.21|6848.97|6848.97|0
1606988020000|2020-12-03 09:33:40|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|0
1606988030000|2020-12-03 09:33:50|6853.74|6853.74|6852.47|6852.47|6853.74|6853.74|6852.47|6852.47|0
1606988040000|2020-12-03 09:34:00|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|0
1606988050000|2020-12-03 09:34:10|6850.56|6850.56|6846.56|6846.56|6850.56|6850.56|6846.56|6846.56|0
1606988070000|2020-12-03 09:34:30|6846.67|6846.67|6846.77|6846.77|6846.77|6846.77|6846.67|6846.67|0
1606988080000|2020-12-03 09:34:40|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|0
1606988090000|2020-12-03 09:34:50|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|0
1606988100000|2020-12-03 09:35:00|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|0
1606988120000|2020-12-03 09:35:20|6850.4|6850.4|6850.4|6850.4|6850.4|6850.4|6850.4|6850.4|0
1606988140000|2020-12-03 09:35:40|6849.13|6849.13|6850.25|6850.25|6850.4|6850.4|6849.13|6849.13|0
1606988150000|2020-12-03 09:35:50|6850.14|6850.14|6849.25|6849.25|6850.14|6850.14|6848.87|6848.87|0
1606988160000|2020-12-03 09:36:00|6851.79|6851.79|6853.05|6853.05|6853.05|6853.05|6851.79|6851.79|0
1606988170000|2020-12-03 09:36:10|6853.31|6853.31|6853.05|6853.05|6853.31|6853.31|6853.05|6853.05|0
1606988180000|2020-12-03 09:36:20|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|0
1606988200000|2020-12-03 09:36:40|6854.2|6854.2|6855.47|6855.47|6855.47|6855.47|6854.2|6854.2|0
1606988220000|2020-12-03 09:37:00|6855.32|6855.32|6855.21|6855.21|6855.32|6855.32|6855.21|6855.21|0
1606988240000|2020-12-03 09:37:20|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|0
1606988250000|2020-12-03 09:37:30|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|0
1606988270000|2020-12-03 09:37:50|6854.09|6854.09|6854.09|6854.09|6854.09|6854.09|6854.09|6854.09|0
1606988310000|2020-12-03 09:38:30|6855.36|6855.36|6856.62|6856.62|6856.62|6856.62|6855.36|6855.36|0
1606988320000|2020-12-03 09:38:40|6856.05|6856.05|6855.47|6855.47|6856.05|6856.05|6855.47|6855.47|0
1606988330000|2020-12-03 09:38:50|6854.21|6854.21|6852.56|6852.56|6854.21|6854.21|6852.56|6852.56|0
1606988340000|2020-12-03 09:39:00|6852.18|6852.18|6851.8|6851.8|6852.18|6852.18|6851.8|6851.8|0
1606988350000|2020-12-03 09:39:10|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|0
1606988380000|2020-12-03 09:39:40|6851.12|6851.12|6847.11|6847.11|6851.12|6851.12|6847.11|6847.11|0
1606988390000|2020-12-03 09:39:50|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|0
1606988400000|2020-12-03 09:40:00|6848.64|6848.64|6848.53|6848.53|6848.64|6848.64|6848.53|6848.53|0
1606988420000|2020-12-03 09:40:20|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|0
1606988430000|2020-12-03 09:40:30|6850.96|6850.96|6851.21|6851.21|6851.21|6851.21|6850.96|6850.96|0
1606988440000|2020-12-03 09:40:40|6850.64|6850.64|6847.32|6847.32|6850.64|6850.64|6847.32|6847.32|0
1606988460000|2020-12-03 09:41:00|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|0
1606988470000|2020-12-03 09:41:10|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|0
1606988500000|2020-12-03 09:41:40|6848.17|6848.17|6848.27|6848.27|6848.27|6848.27|6848.17|6848.17|0
1606988510000|2020-12-03 09:41:50|6848.65|6848.65|6850.49|6850.49|6850.49|6850.49|6848.65|6848.65|0
1606988520000|2020-12-03 09:42:00|6850.6|6850.6|6850.6|6850.6|6850.6|6850.6|6850.6|6850.6|0
1606988530000|2020-12-03 09:42:10|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|0
1606988550000|2020-12-03 09:42:30|6852.87|6852.87|6853.13|6853.13|6853.13|6853.13|6852.87|6852.87|0
1606988560000|2020-12-03 09:42:40|6852.75|6852.75|6851.48|6851.48|6852.75|6852.75|6851.48|6851.48|0
1606988570000|2020-12-03 09:42:50|6849.07|6849.07|6848.27|6848.27|6849.07|6849.07|6848.27|6848.27|0
1606988580000|2020-12-03 09:43:00|6845.74|6845.74|6845.84|6845.84|6845.84|6845.84|6845.63|6845.63|0
1606988600000|2020-12-03 09:43:20|6845.08|6845.08|6845.19|6845.19|6845.19|6845.19|6845.08|6845.08|0
1606988610000|2020-12-03 09:43:30|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|0
1606988620000|2020-12-03 09:43:40|6843.03|6843.03|6844.3|6844.3|6844.3|6844.3|6843.03|6843.03|0
1606988640000|2020-12-03 09:44:00|6845.57|6845.57|6845.57|6845.57|6845.57|6845.57|6845.57|6845.57|0
1606988660000|2020-12-03 09:44:20|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|0
1606988690000|2020-12-03 09:44:50|6845.72|6845.72|6844.45|6844.45|6845.72|6845.72|6844.45|6844.45|0
1606988700000|2020-12-03 09:45:00|6844.25|6844.25|6844.31|6844.31|6845.32|6845.32|6844.05|6844.05|0
1606988710000|2020-12-03 09:45:10|6844.41|6844.41|6845.68|6845.68|6845.68|6845.68|6844.41|6844.41|0
1606988720000|2020-12-03 09:45:20|6843.15|6843.15|6843.16|6843.16|6843.16|6843.16|6841.89|6841.89|0
1606988730000|2020-12-03 09:45:30|6841.89|6841.89|6841.68|6841.68|6841.89|6841.89|6841.68|6841.68|0
1606988740000|2020-12-03 09:45:40|6841.58|6841.58|6841.58|6841.58|6841.58|6841.58|6841.58|6841.58|0
1606988760000|2020-12-03 09:46:00|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|0
1606988770000|2020-12-03 09:46:10|6842.74|6842.74|6845.22|6845.22|6845.22|6845.22|6842.74|6842.74|0
1606988780000|2020-12-03 09:46:20|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|0
1606988790000|2020-12-03 09:46:30|6846.08|6846.08|6846.08|6846.08|6846.08|6846.08|6846.08|6846.08|0
1606988800000|2020-12-03 09:46:40|6845.98|6845.98|6846.02|6846.02|6846.23|6846.23|6845.98|6845.98|0
1606988810000|2020-12-03 09:46:50|6846.13|6846.13|6847.07|6847.07|6847.17|6847.17|6846.02|6846.02|0
1606988820000|2020-12-03 09:47:00|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|0
1606988830000|2020-12-03 09:47:10|6849.71|6849.71|6849.92|6849.92|6849.92|6849.92|6849.71|6849.71|0
1606988840000|2020-12-03 09:47:20|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|0
1606988860000|2020-12-03 09:47:40|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|0
1606988870000|2020-12-03 09:47:50|6851.04|6851.04|6851.14|6851.14|6851.14|6851.14|6851.04|6851.04|0
1606988880000|2020-12-03 09:48:00|6853.67|6853.67|6855.88|6855.88|6855.88|6855.88|6853.67|6853.67|0
1606988900000|2020-12-03 09:48:20|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|0
1606988910000|2020-12-03 09:48:30|6854.41|6854.41|6854.41|6854.41|6854.41|6854.41|6854.41|6854.41|0
1606988920000|2020-12-03 09:48:40|6854.2|6854.2|6853.62|6853.62|6854.3|6854.3|6853.52|6853.52|0
1606988930000|2020-12-03 09:48:50|6854|6854|6854.2|6854.2|6854.2|6854.2|6854|6854|0
1606988940000|2020-12-03 09:49:00|6852.94|6852.94|6850.41|6850.41|6852.94|6852.94|6850.41|6850.41|0
1606988980000|2020-12-03 09:49:40|6849.65|6849.65|6848.97|6848.97|6849.65|6849.65|6848.97|6848.97|0
1606988990000|2020-12-03 09:49:50|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|0
1606989000000|2020-12-03 09:50:00|6852.08|6852.08|6852.08|6852.08|6852.08|6852.08|6852.08|6852.08|0
1606989010000|2020-12-03 09:50:10|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|0
1606989040000|2020-12-03 09:50:40|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|0
1606989090000|2020-12-03 09:51:30|6853.83|6853.83|6853.72|6853.72|6853.83|6853.83|6853.72|6853.72|0
1606989100000|2020-12-03 09:51:40|6853.62|6853.62|6853.62|6853.62|6853.62|6853.62|6853.62|6853.62|0
1606989110000|2020-12-03 09:51:50|6853.51|6853.51|6853.51|6853.51|6853.51|6853.51|6853.51|6853.51|0
1606989120000|2020-12-03 09:52:00|6854.4|6854.4|6853.13|6853.13|6855.66|6855.66|6853.13|6853.13|0
1606989130000|2020-12-03 09:52:10|6852.87|6852.87|6852.62|6852.62|6852.87|6852.87|6852.62|6852.62|0
1606989140000|2020-12-03 09:52:20|6852.3|6852.3|6854.83|6854.83|6854.83|6854.83|6852.3|6852.3|0
1606989150000|2020-12-03 09:52:30|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|0
1606989160000|2020-12-03 09:52:40|6855.6|6855.6|6855.6|6855.6|6855.6|6855.6|6855.6|6855.6|0
1606989170000|2020-12-03 09:52:50|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|0
1606989180000|2020-12-03 09:53:00|6856.07|6856.07|6858.5|6858.5|6858.5|6858.5|6855.97|6855.97|0
1606989190000|2020-12-03 09:53:10|6858.6|6858.6|6858.6|6858.6|6858.6|6858.6|6858.6|6858.6|0
1606989200000|2020-12-03 09:53:20|6858.39|6858.39|6858.28|6858.28|6858.6|6858.6|6858.28|6858.28|0
1606989210000|2020-12-03 09:53:30|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|0
1606989220000|2020-12-03 09:53:40|6858.39|6858.39|6858.39|6858.39|6858.49|6858.49|6858.39|6858.39|0
1606989230000|2020-12-03 09:53:50|6857.81|6857.81|6857.71|6857.71|6857.81|6857.81|6857.71|6857.71|0
1606989240000|2020-12-03 09:54:00|6858.47|6858.47|6858.47|6858.47|6858.47|6858.47|6858.47|6858.47|0
1606989250000|2020-12-03 09:54:10|6858.36|6858.36|6858.26|6858.26|6858.36|6858.36|6858.15|6858.15|0
1606989260000|2020-12-03 09:54:20|6858.15|6858.15|6858.05|6858.05|6858.15|6858.15|6858.05|6858.05|0
1606989320000|2020-12-03 09:55:20|6855.52|6855.52|6855.52|6855.52|6856.78|6856.78|6855.52|6855.52|0
1606989330000|2020-12-03 09:55:30|6852.98|6852.98|6851.22|6851.22|6852.98|6852.98|6851.22|6851.22|0
1606989340000|2020-12-03 09:55:40|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|0
1606989370000|2020-12-03 09:56:10|6852.87|6852.87|6851.73|6851.73|6852.87|6852.87|6851.73|6851.73|0
1606989380000|2020-12-03 09:56:20|6852.99|6852.99|6851.73|6851.73|6852.99|6852.99|6851.73|6851.73|0
1606989390000|2020-12-03 09:56:30|6850.46|6850.46|6850.46|6850.46|6850.46|6850.46|6850.46|6850.46|0
1606989400000|2020-12-03 09:56:40|6850.57|6850.57|6851.83|6851.83|6851.83|6851.83|6850.57|6850.57|0
1606989410000|2020-12-03 09:56:50|6852.21|6852.21|6850.95|6850.95|6853.48|6853.48|6850.95|6850.95|0
1606989420000|2020-12-03 09:57:00|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|0
1606989430000|2020-12-03 09:57:10|6851.79|6851.79|6851.58|6851.58|6851.79|6851.79|6851.58|6851.58|0
1606989440000|2020-12-03 09:57:20|6852.85|6852.85|6852.85|6852.85|6852.85|6852.85|6852.85|6852.85|0
1606989450000|2020-12-03 09:57:30|6851.71|6851.71|6850.95|6850.95|6851.71|6851.71|6850.95|6850.95|0
1606989460000|2020-12-03 09:57:40|6854.24|6854.24|6853.86|6853.86|6854.24|6854.24|6853.86|6853.86|0
1606989470000|2020-12-03 09:57:50|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|0
1606989480000|2020-12-03 09:58:00|6854.24|6854.24|6854.24|6854.24|6854.62|6854.62|6854.24|6854.24|0
1606989490000|2020-12-03 09:58:10|6854.62|6854.62|6854.62|6854.62|6854.62|6854.62|6854.62|6854.62|0
1606989500000|2020-12-03 09:58:20|6852.09|6852.09|6847.93|6847.93|6852.09|6852.09|6847.93|6847.93|0
1606989510000|2020-12-03 09:58:30|6847.35|6847.35|6848.62|6848.62|6848.62|6848.62|6847.35|6847.35|0
1606989530000|2020-12-03 09:58:50|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|0
1606989550000|2020-12-03 09:59:10|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|0
1606989570000|2020-12-03 09:59:30|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|0
1606989580000|2020-12-03 09:59:40|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|0
1606989590000|2020-12-03 09:59:50|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|0
1606989600000|2020-12-03 10:00:00|6851.09|6851.09|6851.34|6851.34|6851.34|6851.34|6851.09|6851.09|0
1606989610000|2020-12-03 10:00:10|6851.55|6851.55|6852.82|6852.82|6852.82|6852.82|6851.55|6851.55|0
1606989650000|2020-12-03 10:00:50|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|0
1606989660000|2020-12-03 10:01:00|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|0
1606989700000|2020-12-03 10:01:40|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|0
1606989710000|2020-12-03 10:01:50|6849.03|6849.03|6847.77|6847.77|6849.03|6849.03|6847.77|6847.77|0
1606989730000|2020-12-03 10:02:10|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|0
1606989740000|2020-12-03 10:02:20|6847.77|6847.77|6849.41|6849.41|6849.41|6849.41|6847.77|6847.77|0
1606989770000|2020-12-03 10:02:50|6850.17|6850.17|6852.86|6852.86|6852.86|6852.86|6850.17|6850.17|0
1606989800000|2020-12-03 10:03:20|6852.76|6852.76|6852.76|6852.76|6852.76|6852.76|6852.76|6852.76|0
1606989810000|2020-12-03 10:03:30|6853.33|6853.33|6853.44|6853.44|6853.44|6853.44|6853.33|6853.33|0
1606989830000|2020-12-03 10:03:50|6853.33|6853.33|6853.71|6853.71|6853.71|6853.71|6853.33|6853.33|0
1606989880000|2020-12-03 10:04:40|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|0
1606989900000|2020-12-03 10:05:00|6855.19|6855.19|6857.83|6857.83|6857.83|6857.83|6855.19|6855.19|0
1606989910000|2020-12-03 10:05:10|6857.93|6857.93|6857.51|6857.51|6857.93|6857.93|6857.51|6857.51|0
1606989920000|2020-12-03 10:05:20|6857.41|6857.41|6857.51|6857.51|6857.51|6857.51|6856.14|6856.14|0
1606989930000|2020-12-03 10:05:30|6856.25|6856.25|6856.72|6856.72|6856.82|6856.82|6856.25|6856.25|0
1606989940000|2020-12-03 10:05:40|6856.61|6856.61|6858.11|6858.11|6858.11|6858.11|6856.61|6856.61|0
1606989960000|2020-12-03 10:06:00|6857.53|6857.53|6858.11|6858.11|6858.11|6858.11|6857.53|6857.53|0
1606989970000|2020-12-03 10:06:10|6857.53|6857.53|6857.95|6857.95|6857.95|6857.95|6857.53|6857.53|0
1606989990000|2020-12-03 10:06:30|6858.53|6858.53|6858.63|6858.63|6858.63|6858.63|6858.53|6858.53|0
1606990010000|2020-12-03 10:06:50|6859.01|6859.01|6859.01|6859.01|6859.01|6859.01|6859.01|6859.01|0
1606990020000|2020-12-03 10:07:00|6859.39|6859.39|6859.71|6859.71|6859.71|6859.71|6859.39|6859.39|0
1606990040000|2020-12-03 10:07:20|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|0
1606990050000|2020-12-03 10:07:30|6858.25|6858.25|6859.4|6859.4|6859.4|6859.4|6858.25|6858.25|0
1606990060000|2020-12-03 10:07:40|6858.82|6858.82|6858.82|6858.82|6858.82|6858.82|6858.82|6858.82|0
1606990080000|2020-12-03 10:08:00|6860.47|6860.47|6860.99|6860.99|6860.99|6860.99|6860.47|6860.47|0
1606990100000|2020-12-03 10:08:20|6861.31|6861.31|6861.31|6861.31|6861.31|6861.31|6861.31|6861.31|0
1606990140000|2020-12-03 10:09:00|6861.69|6861.69|6864.22|6864.22|6864.22|6864.22|6861.69|6861.69|0
1606990150000|2020-12-03 10:09:10|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|0
1606990170000|2020-12-03 10:09:30|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|0
1606990180000|2020-12-03 10:09:40|6863.52|6863.52|6863.52|6863.52|6863.52|6863.52|6863.52|6863.52|0
1606990190000|2020-12-03 10:09:50|6862.26|6862.26|6861.22|6861.22|6862.26|6862.26|6861.12|6861.12|0
1606990210000|2020-12-03 10:10:10|6861.98|6861.98|6861.98|6861.98|6861.98|6861.98|6861.98|6861.98|0
1606990220000|2020-12-03 10:10:20|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|0
1606990230000|2020-12-03 10:10:30|6862.56|6862.56|6862.56|6862.56|6862.56|6862.56|6862.56|6862.56|0
1606990260000|2020-12-03 10:11:00|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|0
1606990270000|2020-12-03 10:11:10|6862.28|6862.28|6862.28|6862.28|6862.28|6862.28|6862.28|6862.28|0
1606990280000|2020-12-03 10:11:20|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|0
1606990290000|2020-12-03 10:11:30|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|0
1606990310000|2020-12-03 10:11:50|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|0
1606990320000|2020-12-03 10:12:00|6858.24|6858.24|6857.09|6857.09|6858.24|6858.24|6857.09|6857.09|0
1606990340000|2020-12-03 10:12:20|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|0
1606990350000|2020-12-03 10:12:30|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|0
1606990370000|2020-12-03 10:12:50|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|0
1606990400000|2020-12-03 10:13:20|6856.08|6856.08|6854.55|6854.55|6856.08|6856.08|6853.97|6853.97|0
1606990420000|2020-12-03 10:13:40|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|0
1606990430000|2020-12-03 10:13:50|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|0
1606990450000|2020-12-03 10:14:10|6855.04|6855.04|6854.47|6854.47|6855.04|6855.04|6854.47|6854.47|0
1606990460000|2020-12-03 10:14:20|6854.62|6854.62|6854.57|6854.57|6854.62|6854.62|6854.57|6854.57|0
1606990470000|2020-12-03 10:14:30|6853.99|6853.99|6853.74|6853.74|6853.99|6853.99|6853.74|6853.74|0
1606990500000|2020-12-03 10:15:00|6853.95|6853.95|6854.16|6854.16|6854.16|6854.16|6853.95|6853.95|0
1606990510000|2020-12-03 10:15:10|6855.42|6855.42|6857.14|6857.14|6857.14|6857.14|6855.42|6855.42|0
1606990560000|2020-12-03 10:16:00|6855.87|6855.87|6855.3|6855.3|6855.87|6855.87|6855.3|6855.3|0
1606990630000|2020-12-03 10:17:10|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|0
1606990660000|2020-12-03 10:17:40|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|0
1606990700000|2020-12-03 10:18:20|6855.55|6855.55|6855.17|6855.17|6855.55|6855.55|6855.17|6855.17|0
1606990740000|2020-12-03 10:19:00|6854.92|6854.92|6854.66|6854.66|6854.92|6854.92|6854.66|6854.66|0
1606990750000|2020-12-03 10:19:10|6854.09|6854.09|6854.09|6854.09|6854.09|6854.09|6854.09|6854.09|0
1606990760000|2020-12-03 10:19:20|6854.19|6854.19|6854.87|6854.87|6854.87|6854.87|6854.19|6854.19|0
1606990770000|2020-12-03 10:19:30|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|0
1606990780000|2020-12-03 10:19:40|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|0
1606990790000|2020-12-03 10:19:50|6855.77|6855.77|6855.77|6855.77|6855.77|6855.77|6855.77|6855.77|0
1606990800000|2020-12-03 10:20:00|6856.02|6856.02|6856.13|6856.13|6856.13|6856.13|6856.02|6856.02|0
1606990810000|2020-12-03 10:20:10|6858.66|6858.66|6858.66|6858.66|6858.66|6858.66|6858.66|6858.66|0
1606990820000|2020-12-03 10:20:20|6859.93|6859.93|6859.93|6859.93|6859.93|6859.93|6859.93|6859.93|0
1606990830000|2020-12-03 10:20:30|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|0
1606990840000|2020-12-03 10:20:40|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|0
1606990850000|2020-12-03 10:20:50|6862.41|6862.41|6863.37|6863.37|6863.37|6863.37|6862.41|6862.41|0
1606990860000|2020-12-03 10:21:00|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|0
1606990870000|2020-12-03 10:21:10|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|0
1606990890000|2020-12-03 10:21:30|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|0
1606990920000|2020-12-03 10:22:00|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|0
1606990930000|2020-12-03 10:22:10|6864.32|6864.32|6864.32|6864.32|6864.32|6864.32|6864.32|6864.32|0
1606990940000|2020-12-03 10:22:20|6863.94|6863.94|6862.79|6862.79|6863.94|6863.94|6862.79|6862.79|0
1606990970000|2020-12-03 10:22:50|6865.32|6865.32|6864.06|6864.06|6865.32|6865.32|6864.06|6864.06|0
1606991010000|2020-12-03 10:23:30|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|0
1606991030000|2020-12-03 10:23:50|6862.9|6862.9|6861.63|6861.63|6862.9|6862.9|6861.63|6861.63|0
1606991040000|2020-12-03 10:24:00|6860.48|6860.48|6859.21|6859.21|6860.48|6860.48|6859.21|6859.21|0
1606991080000|2020-12-03 10:24:40|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|0
1606991090000|2020-12-03 10:24:50|6859.6|6859.6|6859.6|6859.6|6859.6|6859.6|6859.6|6859.6|0
1606991110000|2020-12-03 10:25:10|6860.18|6860.18|6860.18|6860.18|6860.18|6860.18|6860.18|6860.18|0
1606991130000|2020-12-03 10:25:30|6858.91|6858.91|6858.91|6858.91|6858.91|6858.91|6858.91|6858.91|0
1606991140000|2020-12-03 10:25:40|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|0
1606991150000|2020-12-03 10:25:50|6858.91|6858.91|6857.06|6857.06|6858.91|6858.91|6857.06|6857.06|0
1606991160000|2020-12-03 10:26:00|6858.32|6858.32|6858.32|6858.32|6858.32|6858.32|6858.32|6858.32|0
1606991210000|2020-12-03 10:26:50|6858.9|6858.9|6859.67|6859.67|6859.67|6859.67|6858.9|6858.9|0
1606991220000|2020-12-03 10:27:00|6859.93|6859.93|6859.93|6859.93|6859.93|6859.93|6859.93|6859.93|0
1606991250000|2020-12-03 10:27:30|6860.03|6860.03|6860.61|6860.61|6860.61|6860.61|6860.03|6860.03|0
1606991260000|2020-12-03 10:27:40|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|0
1606991270000|2020-12-03 10:27:50|6860.78|6860.78|6862.04|6862.04|6863.31|6863.31|6860.78|6860.78|0
1606991280000|2020-12-03 10:28:00|6864.57|6864.57|6863.31|6863.31|6864.57|6864.57|6863.31|6863.31|0
1606991290000|2020-12-03 10:28:10|6865.03|6865.03|6865.41|6865.41|6865.41|6865.41|6865.03|6865.03|0
1606991300000|2020-12-03 10:28:20|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|0
1606991320000|2020-12-03 10:28:40|6865.41|6865.41|6865.41|6865.41|6865.41|6865.41|6865.41|6865.41|0
1606991330000|2020-12-03 10:28:50|6865.52|6865.52|6868.62|6868.62|6868.62|6868.62|6865.52|6865.52|0
1606991360000|2020-12-03 10:29:20|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|0
1606991380000|2020-12-03 10:29:40|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|0
1606991390000|2020-12-03 10:29:50|6869.35|6869.35|6868.78|6868.78|6869.35|6869.35|6867.51|6867.51|0
1606991400000|2020-12-03 10:30:00|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|0
1606991450000|2020-12-03 10:30:50|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|0
1606991460000|2020-12-03 10:31:00|6867.46|6867.46|6867.72|6867.72|6867.72|6867.72|6867.46|6867.46|0
1606991470000|2020-12-03 10:31:10|6866.45|6866.45|6866.45|6866.45|6866.45|6866.45|6866.45|6866.45|0
1606991490000|2020-12-03 10:31:30|6865.88|6865.88|6865.98|6865.98|6865.98|6865.98|6865.88|6865.88|0
1606991500000|2020-12-03 10:31:40|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|0
1606991530000|2020-12-03 10:32:10|6866.94|6866.94|6867.51|6867.51|6867.51|6867.51|6866.94|6866.94|0
1606991540000|2020-12-03 10:32:20|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|0
1606991610000|2020-12-03 10:33:30|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|0
1606991620000|2020-12-03 10:33:40|6868.31|6868.31|6867.04|6867.04|6868.31|6868.31|6867.04|6867.04|0
1606991640000|2020-12-03 10:34:00|6867.42|6867.42|6866.85|6866.85|6867.42|6867.42|6866.85|6866.85|0
1606991680000|2020-12-03 10:34:40|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|0
1606991720000|2020-12-03 10:35:20|6868.8|6868.8|6868.8|6868.8|6868.8|6868.8|6868.8|6868.8|0
1606991730000|2020-12-03 10:35:30|6866.27|6866.27|6866.27|6866.27|6866.27|6866.27|6866.27|6866.27|0
1606991740000|2020-12-03 10:35:40|6866.17|6866.17|6866.27|6866.27|6866.27|6866.27|6866.17|6866.17|0
1606991790000|2020-12-03 10:36:30|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|0
1606991800000|2020-12-03 10:36:40|6866.16|6866.16|6867.42|6867.42|6867.42|6867.42|6866.16|6866.16|0
1606991820000|2020-12-03 10:37:00|6868.69|6868.69|6868.69|6868.69|6868.69|6868.69|6868.69|6868.69|0
1606991840000|2020-12-03 10:37:20|6869.45|6869.45|6869.55|6869.55|6869.55|6869.55|6869.45|6869.45|0
1606991850000|2020-12-03 10:37:30|6869.45|6869.45|6868.68|6868.68|6869.83|6869.83|6868.68|6868.68|0
1606991860000|2020-12-03 10:37:40|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|0
1606991870000|2020-12-03 10:37:50|6868.68|6868.68|6868.1|6868.1|6868.68|6868.68|6868.1|6868.1|0
1606991890000|2020-12-03 10:38:10|6869.25|6869.25|6869|6869|6869.25|6869.25|6869|6869|0
1606991930000|2020-12-03 10:38:50|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|0
1606991970000|2020-12-03 10:39:30|6870.37|6870.37|6867.83|6867.83|6870.37|6870.37|6867.83|6867.83|0
1606992000000|2020-12-03 10:40:00|6868.09|6868.09|6869.1|6869.1|6869.36|6869.36|6868.09|6868.09|0
1606992010000|2020-12-03 10:40:10|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|0
1606992050000|2020-12-03 10:40:50|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|0
1606992080000|2020-12-03 10:41:20|6868.58|6868.58|6868.79|6868.79|6868.79|6868.79|6868.58|6868.58|0
1606992110000|2020-12-03 10:41:50|6869.17|6869.17|6869.17|6869.17|6869.17|6869.17|6869.17|6869.17|0
1606992140000|2020-12-03 10:42:20|6869.75|6869.75|6870.13|6870.13|6870.13|6870.13|6869.75|6869.75|0
1606992160000|2020-12-03 10:42:40|6869.92|6869.92|6869.92|6869.92|6869.92|6869.92|6869.92|6869.92|0
1606992190000|2020-12-03 10:43:10|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|0
1606992200000|2020-12-03 10:43:20|6869.92|6869.92|6869.92|6869.92|6869.92|6869.92|6869.92|6869.92|0
1606992220000|2020-12-03 10:43:40|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|0
1606992240000|2020-12-03 10:44:00|6869.92|6869.92|6869.92|6869.92|6869.92|6869.92|6869.92|6869.92|0
1606992250000|2020-12-03 10:44:10|6870.49|6870.49|6870.49|6870.49|6870.49|6870.49|6870.49|6870.49|0
1606992280000|2020-12-03 10:44:40|6870.6|6870.6|6873.13|6873.13|6873.13|6873.13|6870.6|6870.6|0
1606992340000|2020-12-03 10:45:40|6873.03|6873.03|6871.76|6871.76|6873.03|6873.03|6870.49|6870.49|0
1606992350000|2020-12-03 10:45:50|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|0
1606992360000|2020-12-03 10:46:00|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|0
1606992380000|2020-12-03 10:46:20|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|0
1606992410000|2020-12-03 10:46:50|6872.71|6872.71|6872.81|6872.81|6872.81|6872.81|6872.71|6872.71|0
1606992430000|2020-12-03 10:47:10|6872.92|6872.92|6873.4|6873.4|6873.4|6873.4|6872.92|6872.92|0
1606992490000|2020-12-03 10:48:10|6873.98|6873.98|6874.08|6874.08|6874.08|6874.08|6873.98|6873.98|0
1606992520000|2020-12-03 10:48:40|6874.66|6874.66|6875.23|6875.23|6875.23|6875.23|6874.66|6874.66|0
1606992550000|2020-12-03 10:49:10|6876.5|6876.5|6875.23|6875.23|6876.5|6876.5|6875.23|6875.23|0
1606992630000|2020-12-03 10:50:30|6874.66|6874.66|6873.51|6873.51|6874.66|6874.66|6873.51|6873.51|0
1606992650000|2020-12-03 10:50:50|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|0
1606992710000|2020-12-03 10:51:50|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|0
1606992720000|2020-12-03 10:52:00|6871.75|6871.75|6871.49|6871.49|6871.75|6871.75|6871.49|6871.49|0
1606992730000|2020-12-03 10:52:10|6869.85|6869.85|6869.28|6869.28|6869.85|6869.85|6869.28|6869.28|0
1606992790000|2020-12-03 10:53:10|6868.01|6868.01|6868.01|6868.01|6868.01|6868.01|6868.01|6868.01|0
1606992810000|2020-12-03 10:53:30|6868.12|6868.12|6868.33|6868.33|6868.33|6868.33|6868.12|6868.12|0
1606992820000|2020-12-03 10:53:40|6867.06|6867.06|6868.9|6868.9|6868.9|6868.9|6867.06|6867.06|0
1606992890000|2020-12-03 10:54:50|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|0
1606992920000|2020-12-03 10:55:20|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|0
1606992940000|2020-12-03 10:55:40|6869.93|6869.93|6870.25|6870.25|6870.25|6870.25|6869.67|6869.67|0
1606992960000|2020-12-03 10:56:00|6870.51|6870.51|6871.77|6871.77|6871.77|6871.77|6870.51|6870.51|0
1606992970000|2020-12-03 10:56:10|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|0
1606992980000|2020-12-03 10:56:20|6872.73|6872.73|6873.15|6873.15|6873.15|6873.15|6872.73|6872.73|0
1606992990000|2020-12-03 10:56:30|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|0
1606993010000|2020-12-03 10:56:50|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|0
1606993030000|2020-12-03 10:57:10|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|0
1606993070000|2020-12-03 10:57:50|6874.88|6874.88|6875.39|6875.39|6875.39|6875.39|6874.88|6874.88|0
1606993080000|2020-12-03 10:58:00|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|0
1606993100000|2020-12-03 10:58:20|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|0
1606993110000|2020-12-03 10:58:30|6874.91|6874.91|6874.91|6874.91|6874.91|6874.91|6874.91|6874.91|0
1606993130000|2020-12-03 10:58:50|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|0
1606993140000|2020-12-03 10:59:00|6876|6876|6876|6876|6876|6876|6876|6876|0
1606993160000|2020-12-03 10:59:20|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|0
1606993170000|2020-12-03 10:59:30|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|0
1606993180000|2020-12-03 10:59:40|6876|6876|6876.11|6876.11|6876.11|6876.11|6876|6876|0
1606993200000|2020-12-03 11:00:00|6876.62|6876.62|6876.62|6876.62|6876.83|6876.83|6876.62|6876.62|0
1606993210000|2020-12-03 11:00:10|6875.47|6875.47|6875.15|6875.15|6875.47|6875.47|6874.89|6874.89|0
1606993240000|2020-12-03 11:00:40|6874.89|6874.89|6874.64|6874.64|6874.89|6874.89|6874.64|6874.64|0
1606993250000|2020-12-03 11:00:50|6875.21|6875.21|6875.21|6875.21|6875.21|6875.21|6875.21|6875.21|0
1606993270000|2020-12-03 11:01:10|6875.59|6875.59|6875.59|6875.59|6875.59|6875.59|6875.59|6875.59|0
1606993290000|2020-12-03 11:01:30|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|0
1606993310000|2020-12-03 11:01:50|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|0
1606993320000|2020-12-03 11:02:00|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|0
1606993330000|2020-12-03 11:02:10|6876.55|6876.55|6876.55|6876.55|6876.55|6876.55|6876.55|6876.55|0
1606993340000|2020-12-03 11:02:20|6876.87|6876.87|6877.03|6877.03|6877.13|6877.13|6876.87|6876.87|0
1606993350000|2020-12-03 11:02:30|6877.28|6877.28|6877.28|6877.28|6877.28|6877.28|6877.28|6877.28|0
1606993370000|2020-12-03 11:02:50|6878.55|6878.55|6877.28|6877.28|6878.55|6878.55|6877.28|6877.28|0
1606993390000|2020-12-03 11:03:10|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|0
1606993410000|2020-12-03 11:03:30|6877.28|6877.28|6876.02|6876.02|6877.28|6877.28|6876.02|6876.02|0
1606993420000|2020-12-03 11:03:40|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|0
1606993440000|2020-12-03 11:04:00|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|0
1606993450000|2020-12-03 11:04:10|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|0
1606993500000|2020-12-03 11:05:00|6876.09|6876.09|6875.88|6875.88|6876.09|6876.09|6875.88|6875.88|0
1606993510000|2020-12-03 11:05:10|6875.66|6875.66|6876.34|6876.34|6876.34|6876.34|6875.66|6875.66|0
1606993520000|2020-12-03 11:05:20|6877.61|6877.61|6877.87|6877.87|6877.87|6877.87|6877.61|6877.61|0
1606993530000|2020-12-03 11:05:30|6878.25|6878.25|6878.56|6878.56|6878.56|6878.56|6878.25|6878.25|0
1606993540000|2020-12-03 11:05:40|6879.14|6879.14|6878.72|6878.72|6879.14|6879.14|6878.72|6878.72|0
1606993550000|2020-12-03 11:05:50|6878.93|6878.93|6880.26|6880.26|6880.26|6880.26|6878.93|6878.93|0
1606993560000|2020-12-03 11:06:00|6879.63|6879.63|6879.42|6879.42|6879.74|6879.74|6879.42|6879.42|0
1606993570000|2020-12-03 11:06:10|6879.74|6879.74|6879.32|6879.32|6879.74|6879.74|6879.32|6879.32|0
1606993580000|2020-12-03 11:06:20|6879.06|6879.06|6879.06|6879.06|6879.06|6879.06|6879.06|6879.06|0
1606993590000|2020-12-03 11:06:30|6879.17|6879.17|6878.7|6878.7|6879.27|6879.27|6878.7|6878.7|0
1606993630000|2020-12-03 11:07:10|6879.27|6879.27|6878.7|6878.7|6879.27|6879.27|6878.7|6878.7|0
1606993640000|2020-12-03 11:07:20|6879.96|6879.96|6878.7|6878.7|6879.96|6879.96|6878.7|6878.7|0
1606993650000|2020-12-03 11:07:30|6879.27|6879.27|6879.8|6879.8|6880.54|6880.54|6879.27|6879.27|0
1606993660000|2020-12-03 11:07:40|6881.06|6881.06|6881.06|6881.06|6881.06|6881.06|6881.06|6881.06|0
1606993670000|2020-12-03 11:07:50|6879.8|6879.8|6878.53|6878.53|6879.8|6879.8|6878.53|6878.53|0
1606993680000|2020-12-03 11:08:00|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|0
1606993700000|2020-12-03 11:08:20|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|0
1606993730000|2020-12-03 11:08:50|6879.8|6879.8|6879.8|6879.8|6879.8|6879.8|6879.8|6879.8|0
1606993740000|2020-12-03 11:09:00|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|0
1606993780000|2020-12-03 11:09:40|6880.12|6880.12|6880.33|6880.33|6880.33|6880.33|6880.12|6880.12|0
1606993800000|2020-12-03 11:10:00|6880.91|6880.91|6881.48|6881.48|6881.48|6881.48|6880.91|6880.91|0
1606993820000|2020-12-03 11:10:20|6880.91|6880.91|6880.91|6880.91|6880.91|6880.91|6880.91|6880.91|0
1606993830000|2020-12-03 11:10:30|6880.33|6880.33|6881.6|6881.6|6881.6|6881.6|6880.33|6880.33|0
1606993840000|2020-12-03 11:10:40|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|0
1606993850000|2020-12-03 11:10:50|6884.01|6884.01|6882.75|6882.75|6884.01|6884.01|6882.75|6882.75|0
1606993870000|2020-12-03 11:11:10|6882.64|6882.64|6882.26|6882.26|6882.64|6882.64|6882.26|6882.26|0
1606993890000|2020-12-03 11:11:30|6883.53|6883.53|6882.26|6882.26|6883.53|6883.53|6882.26|6882.26|0
1606993910000|2020-12-03 11:11:50|6881|6881|6881|6881|6881|6881|6881|6881|0
1606993930000|2020-12-03 11:12:10|6880.89|6880.89|6881.1|6881.1|6881.1|6881.1|6880.89|6880.89|0
1606993940000|2020-12-03 11:12:20|6881|6881|6881|6881|6881|6881|6881|6881|0
1606993950000|2020-12-03 11:12:30|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|0
1606994060000|2020-12-03 11:14:20|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|6881.1|6881.1|0
1606994070000|2020-12-03 11:14:30|6882.62|6882.62|6882.24|6882.24|6882.62|6882.62|6882.24|6882.24|0
1606994080000|2020-12-03 11:14:40|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|0
1606994090000|2020-12-03 11:14:50|6881.24|6881.24|6881.24|6881.24|6881.24|6881.24|6881.24|6881.24|0
1606994100000|2020-12-03 11:15:00|6881.49|6881.49|6881.49|6881.49|6881.49|6881.49|6881.49|6881.49|0
1606994110000|2020-12-03 11:15:10|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|0
1606994120000|2020-12-03 11:15:20|6880.99|6880.99|6880.99|6880.99|6880.99|6880.99|6880.99|6880.99|0
1606994130000|2020-12-03 11:15:30|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|0
1606994140000|2020-12-03 11:15:40|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|0
1606994150000|2020-12-03 11:15:50|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|0
1606994170000|2020-12-03 11:16:10|6878.98|6878.98|6878.98|6878.98|6878.98|6878.98|6878.98|6878.98|0
1606994180000|2020-12-03 11:16:20|6878.87|6878.87|6878.87|6878.87|6878.87|6878.87|6878.87|6878.87|0
1606994190000|2020-12-03 11:16:30|6877.61|6877.61|6877.61|6877.61|6878.18|6878.18|6877.61|6877.61|0
1606994210000|2020-12-03 11:16:50|6878.76|6878.76|6879.02|6879.02|6879.02|6879.02|6878.76|6878.76|0
1606994230000|2020-12-03 11:17:10|6878.44|6878.44|6877.87|6877.87|6878.44|6878.44|6877.87|6877.87|0
1606994260000|2020-12-03 11:17:40|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|0
1606994290000|2020-12-03 11:18:10|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|0
1606994310000|2020-12-03 11:18:30|6878.08|6878.08|6878.18|6878.18|6878.18|6878.18|6878.08|6878.08|0
1606994320000|2020-12-03 11:18:40|6877.8|6877.8|6877.91|6877.91|6877.91|6877.91|6877.8|6877.8|0
1606994330000|2020-12-03 11:18:50|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|0
1606994340000|2020-12-03 11:19:00|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|0
1606994350000|2020-12-03 11:19:10|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|0
1606994370000|2020-12-03 11:19:30|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|0
1606994390000|2020-12-03 11:19:50|6879.23|6879.23|6881.76|6881.76|6881.76|6881.76|6879.23|6879.23|0
1606994420000|2020-12-03 11:20:20|6883.03|6883.03|6884.09|6884.09|6884.09|6884.09|6883.03|6883.03|0
1606994440000|2020-12-03 11:20:40|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|0
1606994460000|2020-12-03 11:21:00|6882.25|6882.25|6881.67|6881.67|6882.25|6882.25|6881.67|6881.67|0
1606994490000|2020-12-03 11:21:30|6881.92|6881.92|6881.92|6881.92|6881.92|6881.92|6881.92|6881.92|0
1606994500000|2020-12-03 11:21:40|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|0
1606994530000|2020-12-03 11:22:10|6883.08|6883.08|6882.51|6882.51|6883.08|6883.08|6882.51|6882.51|0
1606994570000|2020-12-03 11:22:50|6882.3|6882.3|6882.09|6882.09|6882.3|6882.3|6882.09|6882.09|0
1606994580000|2020-12-03 11:23:00|6882.35|6882.35|6881.08|6881.08|6882.35|6882.35|6881.08|6881.08|0
1606994600000|2020-12-03 11:23:20|6880.51|6880.51|6879.93|6879.93|6880.51|6880.51|6879.93|6879.93|0
1606994640000|2020-12-03 11:24:00|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|0
1606994650000|2020-12-03 11:24:10|6879.37|6879.37|6879.75|6879.75|6879.75|6879.75|6879.37|6879.37|0
1606994680000|2020-12-03 11:24:40|6879.17|6879.17|6878.28|6878.28|6879.55|6879.55|6878.28|6878.28|0
1606994700000|2020-12-03 11:25:00|6878.23|6878.23|6878.23|6878.23|6878.23|6878.23|6878.23|6878.23|0
1606994720000|2020-12-03 11:25:20|6878.02|6878.02|6877.92|6877.92|6878.02|6878.02|6877.92|6877.92|0
1606994790000|2020-12-03 11:26:30|6878.3|6878.3|6878.3|6878.3|6878.87|6878.87|6878.3|6878.3|0
1606994820000|2020-12-03 11:27:00|6877.03|6877.03|6876.52|6876.52|6877.03|6877.03|6876.52|6876.52|0
1606994830000|2020-12-03 11:27:10|6877.79|6877.79|6877.79|6877.79|6877.79|6877.79|6877.79|6877.79|0
1606994840000|2020-12-03 11:27:20|6878.36|6878.36|6878.47|6878.47|6878.47|6878.47|6878.36|6878.36|0
1606994850000|2020-12-03 11:27:30|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|0
1606994870000|2020-12-03 11:27:50|6877.79|6877.79|6878.31|6878.31|6878.31|6878.31|6877.79|6877.79|0
1606994880000|2020-12-03 11:28:00|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|0
1606994890000|2020-12-03 11:28:10|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|0
1606994910000|2020-12-03 11:28:30|6878.05|6878.05|6878.05|6878.05|6878.05|6878.05|6878.05|6878.05|0
1606994930000|2020-12-03 11:28:50|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|0
1606994940000|2020-12-03 11:29:00|6876.28|6876.28|6876.28|6876.28|6876.28|6876.28|6876.28|6876.28|0
1606994960000|2020-12-03 11:29:20|6874.63|6874.63|6873.1|6873.1|6874.63|6874.63|6873.1|6873.1|0
1606994980000|2020-12-03 11:29:40|6872.52|6872.52|6872.1|6872.1|6872.52|6872.52|6872.1|6872.1|0
1606994990000|2020-12-03 11:29:50|6873.37|6873.37|6873.37|6873.37|6873.37|6873.37|6873.37|6873.37|0
1606995000000|2020-12-03 11:30:00|6873.27|6873.27|6873.85|6873.85|6873.85|6873.85|6873.27|6873.27|0
1606995010000|2020-12-03 11:30:10|6873.59|6873.59|6873.59|6873.59|6873.59|6873.59|6873.59|6873.59|0
1606995020000|2020-12-03 11:30:20|6873.21|6873.21|6873.21|6873.21|6873.21|6873.21|6873.21|6873.21|0
1606995040000|2020-12-03 11:30:40|6873.31|6873.31|6873.31|6873.31|6873.31|6873.31|6873.31|6873.31|0
1606995060000|2020-12-03 11:31:00|6873.69|6873.69|6873.31|6873.31|6873.69|6873.69|6873.31|6873.31|0
1606995070000|2020-12-03 11:31:10|6872.05|6872.05|6872.05|6872.05|6872.05|6872.05|6872.05|6872.05|0
1606995080000|2020-12-03 11:31:20|6872.81|6872.81|6872.81|6872.81|6872.81|6872.81|6872.81|6872.81|0
1606995090000|2020-12-03 11:31:30|6873.38|6873.38|6872.81|6872.81|6873.38|6873.38|6872.81|6872.81|0
1606995100000|2020-12-03 11:31:40|6873.06|6873.06|6873.17|6873.17|6873.17|6873.17|6873.06|6873.06|0
1606995130000|2020-12-03 11:32:10|6873.93|6873.93|6873.93|6873.93|6874.31|6874.31|6873.93|6873.93|0
1606995140000|2020-12-03 11:32:20|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|0
1606995160000|2020-12-03 11:32:40|6874.57|6874.57|6874.57|6874.57|6874.57|6874.57|6874.57|6874.57|0
1606995170000|2020-12-03 11:32:50|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|0
1606995200000|2020-12-03 11:33:20|6875.2|6875.2|6874.82|6874.82|6875.2|6875.2|6874.82|6874.82|0
1606995230000|2020-12-03 11:33:50|6874.93|6874.93|6874.55|6874.55|6874.93|6874.93|6874.55|6874.55|0
1606995250000|2020-12-03 11:34:10|6874.93|6874.93|6874.93|6874.93|6874.93|6874.93|6874.93|6874.93|0
1606995260000|2020-12-03 11:34:20|6876.19|6876.19|6876.77|6876.77|6877.34|6877.34|6876.19|6876.19|0
1606995300000|2020-12-03 11:35:00|6876.19|6876.19|6877.46|6877.46|6877.46|6877.46|6876.19|6876.19|0
1606995310000|2020-12-03 11:35:10|6877.08|6877.08|6877.08|6877.08|6877.08|6877.08|6877.08|6877.08|0
1606995360000|2020-12-03 11:36:00|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|0
1606995410000|2020-12-03 11:36:50|6878.6|6878.6|6879.09|6879.09|6879.09|6879.09|6878.6|6878.6|0
1606995420000|2020-12-03 11:37:00|6879.04|6879.04|6879.04|6879.04|6879.42|6879.42|6879.04|6879.04|0
1606995430000|2020-12-03 11:37:10|6878.46|6878.46|6877.32|6877.32|6878.46|6878.46|6877.32|6877.32|0
1606995440000|2020-12-03 11:37:20|6877.07|6877.07|6877.07|6877.07|6877.07|6877.07|6877.07|6877.07|0
1606995450000|2020-12-03 11:37:30|6877.28|6877.28|6877.17|6877.17|6877.28|6877.28|6877.17|6877.17|0
1606995460000|2020-12-03 11:37:40|6875.91|6875.91|6875.27|6875.27|6875.91|6875.91|6875.27|6875.27|0
1606995520000|2020-12-03 11:38:40|6874|6874|6874|6874|6874|6874|6874|6874|0
1606995530000|2020-12-03 11:38:50|6874.11|6874.11|6874.11|6874.11|6874.21|6874.21|6874.11|6874.11|0
1606995540000|2020-12-03 11:39:00|6874|6874|6874|6874|6874|6874|6874|6874|0
1606995570000|2020-12-03 11:39:30|6874.26|6874.26|6875.41|6875.41|6875.41|6875.41|6874.26|6874.26|0
1606995610000|2020-12-03 11:40:10|6874.26|6874.26|6873.68|6873.68|6874.26|6874.26|6873.68|6873.68|0
1606995630000|2020-12-03 11:40:30|6874.06|6874.06|6874.06|6874.06|6874.06|6874.06|6874.06|6874.06|0
1606995640000|2020-12-03 11:40:40|6873.68|6873.68|6873.3|6873.3|6873.68|6873.68|6873.3|6873.3|0
1606995670000|2020-12-03 11:41:10|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|0
1606995680000|2020-12-03 11:41:20|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|0
1606995690000|2020-12-03 11:41:30|6873.92|6873.92|6874.75|6874.75|6874.75|6874.75|6873.92|6873.92|0
1606995700000|2020-12-03 11:41:40|6876.02|6876.02|6876.02|6876.02|6876.02|6876.02|6876.02|6876.02|0
1606995710000|2020-12-03 11:41:50|6876.28|6876.28|6876.28|6876.28|6876.28|6876.28|6876.28|6876.28|0
1606995720000|2020-12-03 11:42:00|6877.54|6877.54|6878.12|6878.12|6878.12|6878.12|6877.54|6877.54|0
1606995770000|2020-12-03 11:42:50|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|0
1606995780000|2020-12-03 11:43:00|6879.76|6879.76|6877.23|6877.23|6879.76|6879.76|6877.23|6877.23|0
1606995790000|2020-12-03 11:43:10|6877.49|6877.49|6877.23|6877.23|6877.49|6877.49|6877.23|6877.23|0
1606995830000|2020-12-03 11:43:50|6877.81|6877.81|6877.81|6877.81|6877.81|6877.81|6877.81|6877.81|0
1606995840000|2020-12-03 11:44:00|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|0
1606995860000|2020-12-03 11:44:20|6877.3|6877.3|6876.94|6876.94|6878.09|6878.09|6876.94|6876.94|0
1606995890000|2020-12-03 11:44:50|6876.68|6876.68|6876.68|6876.68|6876.68|6876.68|6876.68|6876.68|0
1606995900000|2020-12-03 11:45:00|6876.1|6876.1|6875.53|6875.53|6876.1|6876.1|6875.53|6875.53|0
1606995920000|2020-12-03 11:45:20|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|0
1606995930000|2020-12-03 11:45:30|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|0
1606995960000|2020-12-03 11:46:00|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|0
1606995980000|2020-12-03 11:46:20|6875.55|6875.55|6874.73|6874.73|6875.55|6875.55|6873.97|6873.97|0
1606995990000|2020-12-03 11:46:30|6874.15|6874.15|6874.73|6874.73|6874.73|6874.73|6874.15|6874.15|0
1606996000000|2020-12-03 11:46:40|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|0
1606996030000|2020-12-03 11:47:10|6873.96|6873.96|6873.85|6873.85|6873.96|6873.96|6873.85|6873.85|0
1606996050000|2020-12-03 11:47:30|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|0
1606996060000|2020-12-03 11:47:40|6873.16|6873.16|6873.16|6873.16|6873.16|6873.16|6873.16|6873.16|0
1606996070000|2020-12-03 11:47:50|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|0
1606996080000|2020-12-03 11:48:00|6871.69|6871.69|6871.11|6871.11|6871.69|6871.69|6871.11|6871.11|0
1606996090000|2020-12-03 11:48:10|6870.6|6870.6|6870.6|6870.6|6870.6|6870.6|6870.6|6870.6|0
1606996100000|2020-12-03 11:48:20|6870.34|6870.34|6871.61|6871.61|6871.61|6871.61|6870.34|6870.34|0
1606996140000|2020-12-03 11:49:00|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|0
1606996150000|2020-12-03 11:49:10|6870.72|6870.72|6866.86|6866.86|6870.72|6870.72|6866.86|6866.86|0
1606996160000|2020-12-03 11:49:20|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|0
1606996170000|2020-12-03 11:49:30|6864.07|6864.07|6863.69|6863.69|6864.07|6864.07|6863.69|6863.69|0
1606996200000|2020-12-03 11:50:00|6863.11|6863.11|6862.54|6862.54|6863.11|6863.11|6862.54|6862.54|0
1606996220000|2020-12-03 11:50:20|6863.11|6863.11|6864.76|6864.76|6864.76|6864.76|6863.11|6863.11|0
1606996240000|2020-12-03 11:50:40|6866.02|6866.02|6864.76|6864.76|6866.02|6866.02|6864.76|6864.76|0
1606996250000|2020-12-03 11:50:50|6864.55|6864.55|6864.55|6864.55|6864.55|6864.55|6864.55|6864.55|0
1606996260000|2020-12-03 11:51:00|6864.29|6864.29|6864.67|6864.67|6864.67|6864.67|6864.29|6864.29|0
1606996280000|2020-12-03 11:51:20|6867.2|6867.2|6867.69|6867.69|6867.69|6867.69|6867.2|6867.2|0
1606996300000|2020-12-03 11:51:40|6868.95|6868.95|6867.58|6867.58|6868.95|6868.95|6866.32|6866.32|0
1606996400000|2020-12-03 11:53:20|6867.01|6867.01|6867.44|6867.44|6868.27|6868.27|6867.01|6867.01|0
1606996420000|2020-12-03 11:53:40|6867.23|6867.23|6867.23|6867.23|6867.23|6867.23|6867.23|6867.23|0
1606996490000|2020-12-03 11:54:50|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|0
1606996500000|2020-12-03 11:55:00|6866.73|6866.73|6867.99|6867.99|6868.57|6868.57|6866.15|6866.15|0
1606996530000|2020-12-03 11:55:30|6868.37|6868.37|6868.49|6868.49|6868.49|6868.49|6867.22|6867.22|0
1606996540000|2020-12-03 11:55:40|6867.22|6867.22|6866.65|6866.65|6867.22|6867.22|6866.65|6866.65|0
1606996550000|2020-12-03 11:55:50|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|0
1606996590000|2020-12-03 11:56:30|6867.66|6867.66|6870.07|6870.07|6870.07|6870.07|6867.66|6867.66|0
1606996600000|2020-12-03 11:56:40|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|0
1606996620000|2020-12-03 11:57:00|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|0
1606996640000|2020-12-03 11:57:20|6870.53|6870.53|6872.17|6872.17|6872.17|6872.17|6870.53|6870.53|0
1606996650000|2020-12-03 11:57:30|6872.43|6872.43|6872.64|6872.64|6872.64|6872.64|6872.43|6872.43|0
1606996660000|2020-12-03 11:57:40|6874.94|6874.94|6873.21|6873.21|6874.94|6874.94|6873.21|6873.21|0
1606996680000|2020-12-03 11:58:00|6873.16|6873.16|6873.42|6873.42|6873.42|6873.42|6873.16|6873.16|0
1606996740000|2020-12-03 11:59:00|6872.15|6872.15|6873.42|6873.42|6873.68|6873.68|6872.15|6872.15|0
1606996780000|2020-12-03 11:59:40|6873.53|6873.53|6873.63|6873.63|6873.63|6873.63|6873.53|6873.53|0
1606996790000|2020-12-03 11:59:50|6874.01|6874.01|6875.9|6875.9|6875.9|6875.9|6874.01|6874.01|0
1606996800000|2020-12-03 12:00:00|6876.28|6876.28|6874.56|6874.56|6876.28|6876.28|6873.29|6873.29|0
1606996810000|2020-12-03 12:00:10|6875.71|6875.71|6874.56|6874.56|6875.71|6875.71|6874.56|6874.56|0
1606996820000|2020-12-03 12:00:20|6875.71|6875.71|6873.18|6873.18|6875.71|6875.71|6873.18|6873.18|0
1606996830000|2020-12-03 12:00:30|6874.44|6874.44|6871.16|6871.16|6874.96|6874.96|6871.16|6871.16|0
1606996840000|2020-12-03 12:00:40|6868.63|6868.63|6867.36|6867.36|6868.63|6868.63|6867.36|6867.36|0
1606996850000|2020-12-03 12:00:50|6868.63|6868.63|6869.89|6869.89|6869.89|6869.89|6868.63|6868.63|0
1606996860000|2020-12-03 12:01:00|6870.15|6870.15|6870.08|6870.08|6870.65|6870.65|6869.89|6869.89|0
1606996870000|2020-12-03 12:01:10|6871.34|6871.34|6872.82|6872.82|6872.82|6872.82|6871.34|6871.34|0
1606996890000|2020-12-03 12:01:30|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|0
1606996920000|2020-12-03 12:02:00|6873.63|6873.63|6873.73|6873.73|6873.73|6873.73|6873.63|6873.63|0
1606996940000|2020-12-03 12:02:20|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|0
1606996950000|2020-12-03 12:02:30|6874.57|6874.57|6873.99|6873.99|6874.57|6874.57|6873.99|6873.99|0
1606996960000|2020-12-03 12:02:40|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|0
1606996970000|2020-12-03 12:02:50|6876.78|6876.78|6876.78|6876.78|6876.78|6876.78|6875.51|6875.51|0
1606996980000|2020-12-03 12:03:00|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|0
1606997000000|2020-12-03 12:03:20|6876.14|6876.14|6875.89|6875.89|6876.14|6876.14|6875.89|6875.89|0
1606997010000|2020-12-03 12:03:30|6875.51|6875.51|6875.25|6875.25|6875.51|6875.51|6875.25|6875.25|0
1606997050000|2020-12-03 12:04:10|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|0
1606997100000|2020-12-03 12:05:00|6874.72|6874.72|6874.15|6874.15|6874.72|6874.72|6874.15|6874.15|0
1606997150000|2020-12-03 12:05:50|6872.88|6872.88|6872.63|6872.63|6874.15|6874.15|6872.63|6872.63|0
1606997160000|2020-12-03 12:06:00|6872.73|6872.73|6872.73|6872.73|6872.73|6872.73|6872.73|6872.73|0
1606997170000|2020-12-03 12:06:10|6873.88|6873.88|6873.31|6873.31|6873.88|6873.88|6873.31|6873.31|0
1606997190000|2020-12-03 12:06:30|6870.39|6870.39|6869.13|6869.13|6870.39|6870.39|6869.13|6869.13|0
1606997200000|2020-12-03 12:06:40|6869.51|6869.51|6869.51|6869.51|6869.51|6869.51|6869.51|6869.51|0
1606997210000|2020-12-03 12:06:50|6869.4|6869.4|6866.78|6866.78|6869.4|6869.4|6866.78|6866.78|0
1606997220000|2020-12-03 12:07:00|6866.52|6866.52|6865.88|6865.88|6866.52|6866.52|6865.88|6865.88|0
1606997230000|2020-12-03 12:07:10|6865.37|6865.37|6865.37|6865.37|6865.37|6865.37|6865.37|6865.37|0
1606997240000|2020-12-03 12:07:20|6864.11|6864.11|6864.11|6864.11|6864.11|6864.11|6864.11|6864.11|0
1606997260000|2020-12-03 12:07:40|6865.37|6865.37|6864.11|6864.11|6865.37|6865.37|6864.11|6864.11|0
1606997270000|2020-12-03 12:07:50|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|0
1606997310000|2020-12-03 12:08:30|6863.47|6863.47|6863.47|6863.47|6863.47|6863.47|6863.47|6863.47|0
1606997320000|2020-12-03 12:08:40|6862.32|6862.32|6863.47|6863.47|6863.47|6863.47|6862.32|6862.32|0
1606997330000|2020-12-03 12:08:50|6862.71|6862.71|6862.71|6862.71|6862.71|6862.71|6862.71|6862.71|0
1606997350000|2020-12-03 12:09:10|6862.13|6862.13|6862.13|6862.13|6862.13|6862.13|6862.13|6862.13|0
1606997370000|2020-12-03 12:09:30|6862.71|6862.71|6862.13|6862.13|6863.4|6863.4|6862.13|6862.13|0
1606997380000|2020-12-03 12:09:40|6860.87|6860.87|6859.6|6859.6|6860.87|6860.87|6859.6|6859.6|0
1606997390000|2020-12-03 12:09:50|6860.87|6860.87|6860.23|6860.23|6860.87|6860.87|6860.23|6860.23|0
1606997400000|2020-12-03 12:10:00|6858.97|6858.97|6860.23|6860.23|6860.23|6860.23|6858.97|6858.97|0
1606997420000|2020-12-03 12:10:20|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|0
1606997430000|2020-12-03 12:10:30|6860.09|6860.09|6858.94|6858.94|6860.09|6860.09|6858.94|6858.94|0
1606997440000|2020-12-03 12:10:40|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|0
1606997480000|2020-12-03 12:11:20|6858.74|6858.74|6859.12|6859.12|6859.12|6859.12|6858.74|6858.74|0
1606997490000|2020-12-03 12:11:30|6860.27|6860.27|6859.84|6859.84|6861.1|6861.1|6859.84|6859.84|0
1606997500000|2020-12-03 12:11:40|6861.1|6861.1|6861.1|6861.1|6861.1|6861.1|6861.1|6861.1|0
1606997510000|2020-12-03 12:11:50|6861.21|6861.21|6861.31|6861.31|6861.31|6861.31|6861.21|6861.21|0
1606997520000|2020-12-03 12:12:00|6860.05|6860.05|6856.43|6856.43|6860.05|6860.05|6856.43|6856.43|0
1606997550000|2020-12-03 12:12:30|6857.69|6857.69|6858.96|6858.96|6858.96|6858.96|6857.69|6857.69|0
1606997560000|2020-12-03 12:12:40|6857.31|6857.31|6856.54|6856.54|6857.31|6857.31|6856.54|6856.54|0
1606997580000|2020-12-03 12:13:00|6855.28|6855.28|6854.9|6854.9|6855.28|6855.28|6854.9|6854.9|0
1606997590000|2020-12-03 12:13:10|6854.64|6854.64|6854.53|6854.53|6854.64|6854.64|6854.53|6854.53|0
1606997600000|2020-12-03 12:13:20|6854.64|6854.64|6854.64|6854.64|6854.64|6854.64|6854.64|6854.64|0
1606997610000|2020-12-03 12:13:30|6852.91|6852.91|6852.91|6852.91|6852.91|6852.91|6852.91|6852.91|0
1606997620000|2020-12-03 12:13:40|6854.06|6854.06|6852.91|6852.91|6854.06|6854.06|6852.91|6852.91|0
1606997630000|2020-12-03 12:13:50|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|0
1606997640000|2020-12-03 12:14:00|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|0
1606997650000|2020-12-03 12:14:10|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|0
1606997670000|2020-12-03 12:14:30|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|0
1606997690000|2020-12-03 12:14:50|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|0
1606997700000|2020-12-03 12:15:00|6851.68|6851.68|6851.42|6851.42|6851.68|6851.68|6851.42|6851.42|0
1606997710000|2020-12-03 12:15:10|6851.04|6851.04|6848.53|6848.53|6851.04|6851.04|6848.53|6848.53|0
1606997730000|2020-12-03 12:15:30|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|0
1606997760000|2020-12-03 12:16:00|6848.16|6848.16|6848.16|6848.16|6848.16|6848.16|6848.16|6848.16|0
1606997770000|2020-12-03 12:16:10|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|0
1606997800000|2020-12-03 12:16:40|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|0
1606997810000|2020-12-03 12:16:50|6847.22|6847.22|6847.22|6847.22|6847.22|6847.22|6847.22|6847.22|0
1606997820000|2020-12-03 12:17:00|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|0
1606997830000|2020-12-03 12:17:10|6845.69|6845.69|6845.12|6845.12|6845.69|6845.69|6845.12|6845.12|0
1606997840000|2020-12-03 12:17:20|6846.39|6846.39|6846.39|6846.39|6846.39|6846.39|6846.39|6846.39|0
1606997850000|2020-12-03 12:17:30|6845.12|6845.12|6845.81|6845.81|6846.39|6846.39|6845.12|6845.12|0
1606997880000|2020-12-03 12:18:00|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|0
1606997910000|2020-12-03 12:18:30|6845.54|6845.54|6845.92|6845.92|6845.92|6845.92|6845.54|6845.54|0
1606997920000|2020-12-03 12:18:40|6846.17|6846.17|6846.69|6846.69|6846.69|6846.69|6846.17|6846.17|0
1606997940000|2020-12-03 12:19:00|6845.42|6845.42|6845.21|6845.21|6845.91|6845.91|6844.64|6844.64|0
1606997950000|2020-12-03 12:19:10|6844.64|6844.64|6846.23|6846.23|6846.23|6846.23|6844.64|6844.64|0
1606997960000|2020-12-03 12:19:20|6846.61|6846.61|6848.45|6848.45|6848.45|6848.45|6846.61|6846.61|0
1606998010000|2020-12-03 12:20:10|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|0
1606998040000|2020-12-03 12:20:40|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|0
1606998060000|2020-12-03 12:21:00|6846.7|6846.7|6844.17|6844.17|6846.7|6846.7|6844.17|6844.17|0
1606998080000|2020-12-03 12:21:20|6844.75|6844.75|6847.28|6847.28|6847.28|6847.28|6844.75|6844.75|0
1606998100000|2020-12-03 12:21:40|6848.04|6848.04|6848.04|6848.04|6848.04|6848.04|6848.04|6848.04|0
1606998110000|2020-12-03 12:21:50|6848.61|6848.61|6848.61|6848.61|6848.61|6848.61|6848.61|6848.61|0
1606998130000|2020-12-03 12:22:10|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|0
1606998140000|2020-12-03 12:22:20|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|0
1606998150000|2020-12-03 12:22:30|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|0
1606998160000|2020-12-03 12:22:40|6845.82|6845.82|6847.08|6847.08|6847.08|6847.08|6845.82|6845.82|0
1606998180000|2020-12-03 12:23:00|6846.98|6846.98|6846.72|6846.72|6846.98|6846.98|6846.72|6846.72|0
1606998190000|2020-12-03 12:23:10|6847.3|6847.3|6847.87|6847.87|6847.87|6847.87|6847.3|6847.3|0
1606998200000|2020-12-03 12:23:20|6848.25|6848.25|6849.52|6849.52|6849.52|6849.52|6848.25|6848.25|0
1606998210000|2020-12-03 12:23:30|6848.25|6848.25|6848.25|6848.25|6848.25|6848.25|6848.25|6848.25|0
1606998230000|2020-12-03 12:23:50|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|0
1606998240000|2020-12-03 12:24:00|6846.88|6846.88|6844.9|6844.9|6846.88|6846.88|6844.9|6844.9|0
1606998250000|2020-12-03 12:24:10|6844.52|6844.52|6844.14|6844.14|6844.52|6844.52|6844.14|6844.14|0
1606998260000|2020-12-03 12:24:20|6844.03|6844.03|6840.24|6840.24|6844.03|6844.03|6838.59|6838.59|0
1606998270000|2020-12-03 12:24:30|6840.13|6840.13|6839.62|6839.62|6840.13|6840.13|6839.62|6839.62|0
1606998290000|2020-12-03 12:24:50|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|0
1606998300000|2020-12-03 12:25:00|6839.67|6839.67|6839.78|6839.78|6839.78|6839.78|6839.67|6839.67|0
1606998310000|2020-12-03 12:25:10|6841.04|6841.04|6839.78|6839.78|6841.04|6841.04|6839.78|6839.78|0
1606998330000|2020-12-03 12:25:30|6841.04|6841.04|6841.42|6841.42|6841.42|6841.42|6841.04|6841.04|0
1606998340000|2020-12-03 12:25:40|6842.69|6842.69|6843.26|6843.26|6843.26|6843.26|6842.69|6842.69|0
1606998350000|2020-12-03 12:25:50|6843.16|6843.16|6843.16|6843.16|6843.16|6843.16|6843.16|6843.16|0
1606998370000|2020-12-03 12:26:10|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|0
1606998380000|2020-12-03 12:26:20|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|0
1606998390000|2020-12-03 12:26:30|6846.2|6846.2|6846.31|6846.31|6846.31|6846.31|6846.2|6846.2|0
1606998410000|2020-12-03 12:26:50|6846.41|6846.41|6846.41|6846.41|6846.41|6846.41|6846.41|6846.41|0
1606998420000|2020-12-03 12:27:00|6846.99|6846.99|6848.25|6848.25|6848.25|6848.25|6846.99|6846.99|0
1606998430000|2020-12-03 12:27:10|6848.63|6848.63|6849.31|6849.31|6849.31|6849.31|6848.63|6848.63|0
1606998480000|2020-12-03 12:28:00|6850.58|6850.58|6850.84|6850.84|6850.84|6850.84|6850.58|6850.58|0
1606998490000|2020-12-03 12:28:10|6849.57|6849.57|6850.84|6850.84|6850.84|6850.84|6849.57|6849.57|0
1606998500000|2020-12-03 12:28:20|6850.94|6850.94|6849.68|6849.68|6850.94|6850.94|6849.68|6849.68|0
1606998510000|2020-12-03 12:28:30|6850.94|6850.94|6851.32|6851.32|6851.32|6851.32|6850.94|6850.94|0
1606998560000|2020-12-03 12:29:20|6851.43|6851.43|6852.69|6852.69|6852.69|6852.69|6851.43|6851.43|0
1606998570000|2020-12-03 12:29:30|6851.43|6851.43|6853.84|6853.84|6853.84|6853.84|6851.43|6851.43|0
1606998580000|2020-12-03 12:29:40|6854.1|6854.1|6854.36|6854.36|6854.36|6854.36|6854.1|6854.1|0
1606998600000|2020-12-03 12:30:00|6853.78|6853.78|6855.05|6855.05|6855.05|6855.05|6853.78|6853.78|0
1606998620000|2020-12-03 12:30:20|6854.79|6854.79|6856.06|6856.06|6857.32|6857.32|6854.79|6854.79|0
1606998640000|2020-12-03 12:30:40|6856.44|6856.44|6856.06|6856.06|6856.44|6856.44|6856.06|6856.06|0
1606998660000|2020-12-03 12:31:00|6854.41|6854.41|6853.04|6853.04|6854.41|6854.41|6853.04|6853.04|0
1606998670000|2020-12-03 12:31:10|6853.61|6853.61|6853.61|6853.61|6853.61|6853.61|6853.61|6853.61|0
1606998700000|2020-12-03 12:31:40|6854.19|6854.19|6854.57|6854.57|6854.57|6854.57|6854.19|6854.19|0
1606998720000|2020-12-03 12:32:00|6857.1|6857.1|6857.74|6857.74|6857.74|6857.74|6857.1|6857.1|0
1606998730000|2020-12-03 12:32:10|6858.89|6858.89|6858.89|6858.89|6858.89|6858.89|6858.89|6858.89|0
1606998750000|2020-12-03 12:32:30|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|0
1606998760000|2020-12-03 12:32:40|6860.84|6860.84|6859.58|6859.58|6862.11|6862.11|6859.58|6859.58|0
1606998800000|2020-12-03 12:33:20|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|0
1606998820000|2020-12-03 12:33:40|6858.42|6858.42|6858.52|6858.52|6858.52|6858.52|6858.42|6858.42|0
1606998830000|2020-12-03 12:33:50|6858.78|6858.78|6859.79|6859.79|6860.05|6860.05|6858.78|6858.78|0
1606998840000|2020-12-03 12:34:00|6859.89|6859.89|6860.1|6860.1|6860.1|6860.1|6859.89|6859.89|0
1606998850000|2020-12-03 12:34:10|6861.37|6861.37|6862.52|6862.52|6862.52|6862.52|6861.37|6861.37|0
1606998860000|2020-12-03 12:34:20|6862.26|6862.26|6862.64|6862.64|6862.64|6862.64|6862.26|6862.26|0
1606998870000|2020-12-03 12:34:30|6862.07|6862.07|6862.07|6862.07|6862.07|6862.07|6862.07|6862.07|0
1606998880000|2020-12-03 12:34:40|6862.64|6862.64|6862.64|6862.64|6862.64|6862.64|6862.64|6862.64|0
1606998890000|2020-12-03 12:34:50|6862.26|6862.26|6862.26|6862.26|6862.26|6862.26|6862.26|6862.26|0
1606998910000|2020-12-03 12:35:10|6861.69|6861.69|6861.69|6861.69|6861.69|6861.69|6861.69|6861.69|0
1606998930000|2020-12-03 12:35:30|6861.11|6861.11|6861.11|6861.11|6861.11|6861.11|6861.11|6861.11|0
1606998940000|2020-12-03 12:35:40|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|0
1606998970000|2020-12-03 12:36:10|6860.73|6860.73|6860.73|6860.73|6860.73|6860.73|6860.73|6860.73|0
1606998980000|2020-12-03 12:36:20|6859.47|6859.47|6858.2|6858.2|6859.47|6859.47|6858.2|6858.2|0
1606998990000|2020-12-03 12:36:30|6858.78|6858.78|6856.67|6856.67|6858.78|6858.78|6856.67|6856.67|0
1606999000000|2020-12-03 12:36:40|6856.57|6856.57|6856.57|6856.57|6856.57|6856.57|6856.57|6856.57|0
1606999010000|2020-12-03 12:36:50|6856.67|6856.67|6856.29|6856.29|6856.67|6856.67|6856.29|6856.29|0
1606999030000|2020-12-03 12:37:10|6855.91|6855.91|6852.55|6852.55|6855.91|6855.91|6852.55|6852.55|0
1606999040000|2020-12-03 12:37:20|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|0
1606999050000|2020-12-03 12:37:30|6850.13|6850.13|6850.13|6850.13|6850.13|6850.13|6850.13|6850.13|0
1606999060000|2020-12-03 12:37:40|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|0
1606999070000|2020-12-03 12:37:50|6849.24|6849.24|6848.6|6848.6|6850.13|6850.13|6848.6|6848.6|0
1606999080000|2020-12-03 12:38:00|6848.55|6848.55|6848.93|6848.93|6848.93|6848.93|6847.97|6847.97|0
1606999100000|2020-12-03 12:38:20|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|0
1606999120000|2020-12-03 12:38:40|6848.46|6848.46|6848.56|6848.56|6848.56|6848.56|6848.46|6848.46|0
1606999130000|2020-12-03 12:38:50|6847.3|6847.3|6847.3|6847.3|6847.3|6847.3|6847.3|6847.3|0
1606999150000|2020-12-03 12:39:10|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|0
1606999160000|2020-12-03 12:39:20|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|0
1606999170000|2020-12-03 12:39:30|6847.28|6847.28|6844.02|6844.02|6847.39|6847.39|6844.02|6844.02|0
1606999200000|2020-12-03 12:40:00|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|0
1606999220000|2020-12-03 12:40:20|6843.9|6843.9|6845.17|6845.17|6845.17|6845.17|6843.9|6843.9|0
1606999230000|2020-12-03 12:40:30|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|0
1606999240000|2020-12-03 12:40:40|6845.67|6845.67|6846.25|6846.25|6846.25|6846.25|6845.67|6845.67|0
1606999250000|2020-12-03 12:40:50|6846.63|6846.63|6847.89|6847.89|6847.89|6847.89|6846.63|6846.63|0
1606999280000|2020-12-03 12:41:20|6849.16|6849.16|6849.54|6849.54|6849.54|6849.54|6849.16|6849.16|0
1606999310000|2020-12-03 12:41:50|6849.16|6849.16|6849.16|6849.16|6849.16|6849.16|6849.16|6849.16|0
1606999330000|2020-12-03 12:42:10|6848.58|6848.58|6847.32|6847.32|6848.58|6848.58|6847.32|6847.32|0
1606999340000|2020-12-03 12:42:20|6846.17|6846.17|6846.17|6846.17|6846.17|6846.17|6846.17|6846.17|0
1606999350000|2020-12-03 12:42:30|6845.59|6845.59|6845.49|6845.49|6845.59|6845.59|6845.49|6845.49|0
1606999360000|2020-12-03 12:42:40|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|0
1606999390000|2020-12-03 12:43:10|6846.26|6846.26|6846.26|6846.26|6846.64|6846.64|6846.26|6846.26|0
1606999400000|2020-12-03 12:43:20|6846|6846|6845.64|6845.64|6846|6846|6845.64|6845.64|0
1606999420000|2020-12-03 12:43:40|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|0
1606999440000|2020-12-03 12:44:00|6845.7|6845.7|6845.7|6845.7|6845.7|6845.7|6845.7|6845.7|0
1606999450000|2020-12-03 12:44:10|6845.8|6845.8|6847.65|6847.65|6847.65|6847.65|6845.8|6845.8|0
1606999460000|2020-12-03 12:44:20|6847.9|6847.9|6849.13|6849.13|6849.13|6849.13|6847.9|6847.9|0
1606999470000|2020-12-03 12:44:30|6850.4|6850.4|6850.4|6850.4|6850.4|6850.4|6850.4|6850.4|0
1606999490000|2020-12-03 12:44:50|6850.14|6850.14|6849.88|6849.88|6850.14|6850.14|6849.88|6849.88|0
1606999520000|2020-12-03 12:45:20|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|0
1606999530000|2020-12-03 12:45:30|6849.67|6849.67|6850.05|6850.05|6850.05|6850.05|6849.67|6849.67|0
1606999550000|2020-12-03 12:45:50|6851.32|6851.32|6851.32|6851.32|6851.32|6851.32|6851.32|6851.32|0
1606999560000|2020-12-03 12:46:00|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|0
1606999610000|2020-12-03 12:46:50|6850.43|6850.43|6850.43|6850.43|6850.81|6850.81|6850.43|6850.43|0
1606999650000|2020-12-03 12:47:30|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|0
1606999660000|2020-12-03 12:47:40|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|0
1606999670000|2020-12-03 12:47:50|6850.69|6850.69|6850.69|6850.69|6851.95|6851.95|6850.69|6850.69|0
1606999680000|2020-12-03 12:48:00|6850.59|6850.59|6850.8|6850.8|6850.8|6850.8|6850.59|6850.59|0
1606999700000|2020-12-03 12:48:20|6852.06|6852.06|6852.06|6852.06|6852.06|6852.06|6852.06|6852.06|0
1606999720000|2020-12-03 12:48:40|6851.96|6851.96|6851.85|6851.85|6851.96|6851.96|6851.85|6851.85|0
1606999730000|2020-12-03 12:48:50|6852.11|6852.11|6851.23|6851.23|6852.49|6852.49|6851.23|6851.23|0
1606999740000|2020-12-03 12:49:00|6850.86|6850.86|6853.4|6853.4|6853.4|6853.4|6850.86|6850.86|0
1606999750000|2020-12-03 12:49:10|6853.97|6853.97|6853.76|6853.76|6853.97|6853.97|6853.76|6853.76|0
1606999760000|2020-12-03 12:49:20|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|0
1606999780000|2020-12-03 12:49:40|6853.28|6853.28|6852.7|6852.7|6853.28|6853.28|6852.7|6852.7|0
1606999790000|2020-12-03 12:49:50|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|0
1606999800000|2020-12-03 12:50:00|6851.18|6851.18|6849.22|6849.22|6851.75|6851.75|6849.22|6849.22|0
1606999840000|2020-12-03 12:50:40|6848.65|6848.65|6848.07|6848.07|6848.65|6848.65|6848.07|6848.07|0
1606999850000|2020-12-03 12:50:50|6849.91|6849.91|6849.91|6849.91|6851.18|6851.18|6848.65|6848.65|0
1606999880000|2020-12-03 12:51:20|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|0
1606999890000|2020-12-03 12:51:30|6849.54|6849.54|6848.4|6848.4|6849.54|6849.54|6848.14|6848.14|0
1606999910000|2020-12-03 12:51:50|6847.13|6847.13|6847.62|6847.62|6847.62|6847.62|6847.13|6847.13|0
1606999920000|2020-12-03 12:52:00|6848.88|6848.88|6849.09|6849.09|6849.09|6849.09|6848.88|6848.88|0
1606999930000|2020-12-03 12:52:10|6847.56|6847.56|6847.18|6847.18|6847.56|6847.56|6847.18|6847.18|0
1606999960000|2020-12-03 12:52:40|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|0
1606999970000|2020-12-03 12:52:50|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|0
1606999980000|2020-12-03 12:53:00|6847.33|6847.33|6847.28|6847.28|6847.33|6847.33|6847.28|6847.28|0
1606999990000|2020-12-03 12:53:10|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|0
1607000010000|2020-12-03 12:53:30|6848.01|6848.01|6850.59|6850.59|6850.59|6850.59|6848.01|6848.01|0
1607000020000|2020-12-03 12:53:40|6851.16|6851.16|6854.45|6854.45|6854.83|6854.83|6851.16|6851.16|0
1607000030000|2020-12-03 12:53:50|6854.71|6854.71|6855.67|6855.67|6855.67|6855.67|6854.71|6854.71|0
1607000040000|2020-12-03 12:54:00|6854.4|6854.4|6854.4|6854.4|6854.4|6854.4|6854.4|6854.4|0
1607000090000|2020-12-03 12:54:50|6854.66|6854.66|6854.66|6854.66|6854.66|6854.66|6854.66|6854.66|0
1607000120000|2020-12-03 12:55:20|6854.28|6854.28|6853.37|6853.37|6854.64|6854.64|6853.37|6853.37|0
1607000150000|2020-12-03 12:55:50|6850.84|6850.84|6850.84|6850.84|6850.84|6850.84|6850.84|6850.84|0
1607000160000|2020-12-03 12:56:00|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|0
1607000170000|2020-12-03 12:56:10|6852.68|6852.68|6853.06|6853.06|6853.06|6853.06|6852.68|6852.68|0
1607000180000|2020-12-03 12:56:20|6852.68|6852.68|6851.53|6851.53|6853.26|6853.26|6851.53|6851.53|0
1607000200000|2020-12-03 12:56:40|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|0
1607000210000|2020-12-03 12:56:50|6850.58|6850.58|6849.85|6849.85|6850.58|6850.58|6849.32|6849.32|0
1607000240000|2020-12-03 12:57:20|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|0
1607000250000|2020-12-03 12:57:30|6848.83|6848.83|6847.67|6847.67|6848.93|6848.93|6847.67|6847.67|0
1607000260000|2020-12-03 12:57:40|6846.4|6846.4|6846.46|6846.46|6847.04|6847.04|6846.4|6846.4|0
1607000270000|2020-12-03 12:57:50|6846.36|6846.36|6846.36|6846.36|6846.36|6846.36|6846.36|6846.36|0
1607000290000|2020-12-03 12:58:10|6844.71|6844.71|6843.69|6843.69|6844.71|6844.71|6843.69|6843.69|0
1607000300000|2020-12-03 12:58:20|6845.02|6845.02|6845.02|6845.02|6845.02|6845.02|6845.02|6845.02|0
1607000310000|2020-12-03 12:58:30|6846.29|6846.29|6848.51|6848.51|6848.51|6848.51|6846.29|6846.29|0
1607000330000|2020-12-03 12:58:50|6848.61|6848.61|6848.51|6848.51|6848.61|6848.61|6848.51|6848.51|0
1607000340000|2020-12-03 12:59:00|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|0
1607000400000|2020-12-03 13:00:00|6847.93|6847.93|6844.22|6844.22|6847.93|6847.93|6844.22|6844.22|0
1607000410000|2020-12-03 13:00:10|6844.11|6844.11|6843.35|6843.35|6844.11|6844.11|6843.35|6843.35|0
1607000440000|2020-12-03 13:00:40|6842.97|6842.97|6842.4|6842.4|6842.97|6842.97|6842.4|6842.4|0
1607000460000|2020-12-03 13:01:00|6842.02|6842.02|6842.14|6842.14|6842.4|6842.4|6842.02|6842.02|0
1607000470000|2020-12-03 13:01:10|6842.52|6842.52|6843.48|6843.48|6843.48|6843.48|6842.52|6842.52|0
1607000480000|2020-12-03 13:01:20|6844.74|6844.74|6843.2|6843.2|6844.85|6844.85|6843.2|6843.2|0
1607000490000|2020-12-03 13:01:30|6842.94|6842.94|6842.94|6842.94|6842.94|6842.94|6842.94|6842.94|0
1607000500000|2020-12-03 13:01:40|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|0
1607000520000|2020-12-03 13:02:00|6842.28|6842.28|6843.55|6843.55|6843.55|6843.55|6842.28|6842.28|0
1607000530000|2020-12-03 13:02:10|6843.17|6843.17|6843.27|6843.27|6843.27|6843.27|6843.17|6843.17|0
1607000540000|2020-12-03 13:02:20|6843.53|6843.53|6843.53|6843.53|6843.53|6843.53|6843.53|6843.53|0
1607000580000|2020-12-03 13:03:00|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|0
1607000600000|2020-12-03 13:03:20|6843.06|6843.06|6843.06|6843.06|6843.06|6843.06|6843.06|6843.06|0
1607000620000|2020-12-03 13:03:40|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|0
1607000630000|2020-12-03 13:03:50|6844.9|6844.9|6844.9|6844.9|6844.9|6844.9|6844.9|6844.9|0
1607000640000|2020-12-03 13:04:00|6845.48|6845.48|6846.05|6846.05|6846.05|6846.05|6845.48|6845.48|0
1607000650000|2020-12-03 13:04:10|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|0
1607000670000|2020-12-03 13:04:30|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|0
1607000680000|2020-12-03 13:04:40|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|0
1607000700000|2020-12-03 13:05:00|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|0
1607000720000|2020-12-03 13:05:20|6849.45|6849.45|6849.07|6849.07|6849.45|6849.45|6849.07|6849.07|0
1607000730000|2020-12-03 13:05:30|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|0
1607000740000|2020-12-03 13:05:40|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|0
1607000760000|2020-12-03 13:06:00|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|0
1607000790000|2020-12-03 13:06:30|6852.26|6852.26|6852.26|6852.26|6852.26|6852.26|6852.26|6852.26|0
1607000810000|2020-12-03 13:06:50|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|0
1607000830000|2020-12-03 13:07:10|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|0
1607000840000|2020-12-03 13:07:20|6853.59|6853.59|6853.02|6853.02|6853.59|6853.59|6853.02|6853.02|0
1607000860000|2020-12-03 13:07:40|6853.27|6853.27|6852.77|6852.77|6853.53|6853.53|6852.77|6852.77|0
1607000890000|2020-12-03 13:08:10|6852.66|6852.66|6852.77|6852.77|6852.77|6852.77|6852.66|6852.66|0
1607000900000|2020-12-03 13:08:20|6852.87|6852.87|6852.77|6852.77|6852.87|6852.87|6852.77|6852.77|0
1607000910000|2020-12-03 13:08:30|6852.66|6852.66|6852.66|6852.66|6852.66|6852.66|6852.56|6852.56|0
1607000920000|2020-12-03 13:08:40|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|0
1607000960000|2020-12-03 13:09:20|6854.19|6854.19|6860.44|6860.44|6860.44|6860.44|6854.19|6854.19|0
1607000970000|2020-12-03 13:09:30|6859.17|6859.17|6859.07|6859.07|6859.17|6859.17|6859.07|6859.07|0
1607000990000|2020-12-03 13:09:50|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|0
1607001000000|2020-12-03 13:10:00|6858.39|6858.39|6859.81|6859.81|6859.81|6859.81|6858.28|6858.28|0
1607001020000|2020-12-03 13:10:20|6859.91|6859.91|6860.49|6860.49|6860.49|6860.49|6859.91|6859.91|0
1607001030000|2020-12-03 13:10:30|6860.59|6860.59|6860.85|6860.85|6860.85|6860.85|6860.59|6860.59|0
1607001040000|2020-12-03 13:10:40|6862.11|6862.11|6860.85|6860.85|6862.11|6862.11|6860.85|6860.85|0
1607001060000|2020-12-03 13:11:00|6859.58|6859.58|6855.83|6855.83|6859.58|6859.58|6855.83|6855.83|0
1607001070000|2020-12-03 13:11:10|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|0
1607001090000|2020-12-03 13:11:30|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|0
1607001100000|2020-12-03 13:11:40|6855.05|6855.05|6857.96|6857.96|6857.96|6857.96|6855.05|6855.05|0
1607001110000|2020-12-03 13:11:50|6858.34|6858.34|6858.34|6858.34|6858.34|6858.34|6858.34|6858.34|0
1607001120000|2020-12-03 13:12:00|6859.6|6859.6|6859.6|6859.6|6859.6|6859.6|6859.6|6859.6|0
1607001160000|2020-12-03 13:12:40|6859.98|6859.98|6859.98|6859.98|6859.98|6859.98|6859.98|6859.98|0
1607001170000|2020-12-03 13:12:50|6860.56|6860.56|6860.56|6860.56|6860.56|6860.56|6860.56|6860.56|0
1607001180000|2020-12-03 13:13:00|6862.04|6862.04|6862.99|6862.99|6862.99|6862.99|6862.04|6862.04|0
1607001200000|2020-12-03 13:13:20|6862.61|6862.61|6858.93|6858.93|6862.61|6862.61|6858.93|6858.93|0
1607001210000|2020-12-03 13:13:30|6861.46|6861.46|6862.52|6862.52|6862.52|6862.52|6861.46|6861.46|0
1607001240000|2020-12-03 13:14:00|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|0
1607001260000|2020-12-03 13:14:20|6863.61|6863.61|6861.08|6861.08|6863.61|6863.61|6861.08|6861.08|0
1607001270000|2020-12-03 13:14:30|6859.91|6859.91|6860.6|6860.6|6860.6|6860.6|6859.34|6859.34|0
1607001300000|2020-12-03 13:15:00|6861.75|6861.75|6861.75|6861.75|6861.75|6861.75|6861.75|6861.75|0
1607001310000|2020-12-03 13:15:10|6860.11|6860.11|6859.59|6859.59|6860.11|6860.11|6859.59|6859.59|0
1607001350000|2020-12-03 13:15:50|6857.37|6857.37|6856.8|6856.8|6857.37|6857.37|6856.8|6856.8|0
1607001360000|2020-12-03 13:16:00|6856.54|6856.54|6856.16|6856.16|6856.54|6856.54|6856.16|6856.16|0
1607001390000|2020-12-03 13:16:30|6856.74|6856.74|6856.74|6856.74|6856.74|6856.74|6856.74|6856.74|0
1607001400000|2020-12-03 13:16:40|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|0
1607001410000|2020-12-03 13:16:50|6853.05|6853.05|6849.05|6849.05|6854.32|6854.32|6849.05|6849.05|0
1607001420000|2020-12-03 13:17:00|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|0
1607001430000|2020-12-03 13:17:10|6849.93|6849.93|6849.93|6849.93|6849.93|6849.93|6849.93|6849.93|0
1607001470000|2020-12-03 13:17:50|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|0
1607001480000|2020-12-03 13:18:00|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|0
1607001490000|2020-12-03 13:18:10|6848.18|6848.18|6846.66|6846.66|6848.18|6848.18|6846.66|6846.66|0
1607001500000|2020-12-03 13:18:20|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|0
1607001510000|2020-12-03 13:18:30|6846.66|6846.66|6846.66|6846.66|6846.66|6846.66|6846.66|6846.66|0
1607001520000|2020-12-03 13:18:40|6847.93|6847.93|6850.71|6850.71|6850.71|6850.71|6847.93|6847.93|0
1607001530000|2020-12-03 13:18:50|6851.67|6851.67|6853.2|6853.2|6853.2|6853.2|6851.67|6851.67|0
1607001550000|2020-12-03 13:19:10|6852.82|6852.82|6852.62|6852.62|6852.82|6852.82|6852.24|6852.24|0
1607001580000|2020-12-03 13:19:40|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|0
1607001600000|2020-12-03 13:20:00|6853.11|6853.11|6854.89|6854.89|6854.89|6854.89|6853.11|6853.11|0
1607001610000|2020-12-03 13:20:10|6854.99|6854.99|6855.48|6855.48|6855.48|6855.48|6854.99|6854.99|0
1607001630000|2020-12-03 13:20:30|6855.86|6855.86|6856.37|6856.37|6856.37|6856.37|6855.86|6855.86|0
1607001650000|2020-12-03 13:20:50|6856.12|6856.12|6856.12|6856.12|6856.12|6856.12|6856.12|6856.12|0
1607001660000|2020-12-03 13:21:00|6856.69|6856.69|6857.96|6857.96|6857.96|6857.96|6856.69|6856.69|0
1607001670000|2020-12-03 13:21:10|6858.34|6858.34|6857.7|6857.7|6858.34|6858.34|6857.7|6857.7|0
1607001690000|2020-12-03 13:21:30|6858.27|6858.27|6858.27|6858.27|6858.85|6858.85|6858.27|6858.27|0
1607001720000|2020-12-03 13:22:00|6858.02|6858.02|6852|6852|6858.02|6858.02|6852|6852|0
1607001730000|2020-12-03 13:22:10|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|0
1607001740000|2020-12-03 13:22:20|6851.85|6851.85|6851.27|6851.27|6851.85|6851.85|6851.27|6851.27|0
1607001750000|2020-12-03 13:22:30|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|0
1607001770000|2020-12-03 13:22:50|6851.78|6851.78|6852.83|6852.83|6853.04|6853.04|6851.78|6851.78|0
1607001780000|2020-12-03 13:23:00|6852.94|6852.94|6854.58|6854.58|6854.58|6854.58|6852.94|6852.94|0
1607001790000|2020-12-03 13:23:10|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|0
1607001800000|2020-12-03 13:23:20|6854.58|6854.58|6854.58|6854.58|6854.58|6854.58|6854.58|6854.58|0
1607001810000|2020-12-03 13:23:30|6855.85|6855.85|6855.85|6855.85|6855.85|6855.85|6855.85|6855.85|0
1607001820000|2020-12-03 13:23:40|6857.12|6857.12|6857.12|6857.12|6857.12|6857.12|6857.12|6857.12|0
1607001830000|2020-12-03 13:23:50|6858.33|6858.33|6858.33|6858.33|6858.33|6858.33|6858.33|6858.33|0
1607001840000|2020-12-03 13:24:00|6859.59|6859.59|6859.59|6859.59|6859.59|6859.59|6859.59|6859.59|0
1607001850000|2020-12-03 13:24:10|6859.7|6859.7|6859.7|6859.7|6859.7|6859.7|6859.7|6859.7|0
1607001870000|2020-12-03 13:24:30|6860.46|6860.46|6860.46|6860.46|6860.46|6860.46|6860.46|6860.46|0
1607001880000|2020-12-03 13:24:40|6860.72|6860.72|6861.65|6861.65|6861.65|6861.65|6860.72|6860.72|0
1607001890000|2020-12-03 13:24:50|6862.23|6862.23|6862.23|6862.23|6862.23|6862.23|6862.23|6862.23|0
1607001910000|2020-12-03 13:25:10|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|0
1607001930000|2020-12-03 13:25:30|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|0
1607001940000|2020-12-03 13:25:40|6863.07|6863.07|6863.07|6863.07|6863.07|6863.07|6863.07|6863.07|0
1607001950000|2020-12-03 13:25:50|6862.69|6862.69|6861.74|6861.74|6862.69|6862.69|6861.74|6861.74|0
1607001990000|2020-12-03 13:26:30|6860.47|6860.47|6860.47|6860.47|6860.47|6860.47|6860.47|6860.47|0
1607002030000|2020-12-03 13:27:10|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|0
1607002040000|2020-12-03 13:27:20|6860.79|6860.79|6861.05|6861.05|6861.05|6861.05|6860.79|6860.79|0
1607002070000|2020-12-03 13:27:50|6861.15|6861.15|6861.15|6861.15|6861.15|6861.15|6861.15|6861.15|0
1607002080000|2020-12-03 13:28:00|6861.1|6861.1|6861.15|6861.15|6861.15|6861.15|6861.1|6861.1|0
1607002130000|2020-12-03 13:28:50|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|0
1607002140000|2020-12-03 13:29:00|6861.31|6861.31|6860.05|6860.05|6861.31|6861.31|6860.05|6860.05|0
1607002150000|2020-12-03 13:29:10|6859.66|6859.66|6859.87|6859.87|6859.87|6859.87|6859.66|6859.66|0
1607002160000|2020-12-03 13:29:20|6859.3|6859.3|6859.3|6859.3|6859.3|6859.3|6859.3|6859.3|0
1607002170000|2020-12-03 13:29:30|6858.92|6858.92|6858.92|6858.92|6858.92|6858.92|6858.92|6858.92|0
1607002180000|2020-12-03 13:29:40|6858.66|6858.66|6858.41|6858.41|6858.66|6858.66|6858.41|6858.41|0
1607002190000|2020-12-03 13:29:50|6858.62|6858.62|6858.51|6858.51|6858.62|6858.62|6858.51|6858.51|0
1607002200000|2020-12-03 13:30:00|6859|6859|6856.76|6856.76|6861.22|6861.22|6856.76|6856.76|0
1607002210000|2020-12-03 13:30:10|6857.02|6857.02|6857.02|6857.02|6857.02|6857.02|6857.02|6857.02|0
1607002240000|2020-12-03 13:30:40|6857.4|6857.4|6857.4|6857.4|6857.4|6857.4|6857.4|6857.4|0
1607002250000|2020-12-03 13:30:50|6857.97|6857.97|6857.97|6857.97|6857.97|6857.97|6857.97|6857.97|0
1607002260000|2020-12-03 13:31:00|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|0
1607002270000|2020-12-03 13:31:10|6857.76|6857.76|6857.66|6857.66|6857.76|6857.76|6857.66|6857.66|0
1607002320000|2020-12-03 13:32:00|6858.92|6858.92|6858.92|6858.92|6858.92|6858.92|6858.92|6858.92|0
1607002330000|2020-12-03 13:32:10|6858.35|6858.35|6858.15|6858.15|6858.35|6858.35|6857.58|6857.58|0
1607002340000|2020-12-03 13:32:20|6857.77|6857.77|6850.79|6850.79|6857.77|6857.77|6850.79|6850.79|0
1607002350000|2020-12-03 13:32:30|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|0
1607002360000|2020-12-03 13:32:40|6850.79|6850.79|6850.53|6850.53|6850.79|6850.79|6850.53|6850.53|0
1607002370000|2020-12-03 13:32:50|6849.38|6849.38|6851.53|6851.53|6851.53|6851.53|6849|6849|0
1607002380000|2020-12-03 13:33:00|6850.27|6850.27|6849|6849|6850.27|6850.27|6849|6849|0
1607002400000|2020-12-03 13:33:20|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|0
1607002410000|2020-12-03 13:33:30|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|0
1607002420000|2020-12-03 13:33:40|6850.54|6850.54|6850.54|6850.54|6850.54|6850.54|6850.54|6850.54|0
1607002430000|2020-12-03 13:33:50|6851.81|6851.81|6851.43|6851.43|6851.81|6851.81|6851.43|6851.43|0
1607002440000|2020-12-03 13:34:00|6852|6852|6852|6852|6852|6852|6852|6852|0
1607002490000|2020-12-03 13:34:50|6853.27|6853.27|6853.27|6853.27|6853.27|6853.27|6853.27|6853.27|0
1607002500000|2020-12-03 13:35:00|6852|6852|6852|6852|6852|6852|6852|6852|0
1607002510000|2020-12-03 13:35:10|6850.74|6850.74|6850.74|6850.74|6850.74|6850.74|6850.74|6850.74|0
1607002530000|2020-12-03 13:35:30|6851.31|6851.31|6852.46|6852.46|6852.46|6852.46|6851.31|6851.31|0
1607002550000|2020-12-03 13:35:50|6852.57|6852.57|6852.57|6852.57|6852.57|6852.57|6852.57|6852.57|0
1607002580000|2020-12-03 13:36:20|6852.95|6852.95|6855.84|6855.84|6855.84|6855.84|6852.95|6852.95|0
1607002590000|2020-12-03 13:36:30|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|0
1607002600000|2020-12-03 13:36:40|6853.42|6853.42|6853.53|6853.53|6853.64|6853.64|6852.91|6852.91|0
1607002620000|2020-12-03 13:37:00|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|0
1607002640000|2020-12-03 13:37:20|6852.01|6852.01|6851.06|6851.06|6852.01|6852.01|6851.06|6851.06|0
1607002650000|2020-12-03 13:37:30|6850.68|6850.68|6848.14|6848.14|6850.68|6850.68|6848.14|6848.14|0
1607002670000|2020-12-03 13:37:50|6846.88|6846.88|6846.3|6846.3|6846.88|6846.88|6846.3|6846.3|0
1607002680000|2020-12-03 13:38:00|6846.09|6846.09|6844.83|6844.83|6846.09|6846.09|6844.83|6844.83|0
1607002700000|2020-12-03 13:38:20|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|0
1607002710000|2020-12-03 13:38:30|6844.34|6844.34|6844.34|6844.34|6844.34|6844.34|6844.34|6844.34|0
1607002720000|2020-12-03 13:38:40|6844.09|6844.09|6842.36|6842.36|6844.09|6844.09|6842.36|6842.36|0
1607002730000|2020-12-03 13:38:50|6840.71|6840.71|6839.45|6839.45|6840.71|6840.71|6839.45|6839.45|0
1607002760000|2020-12-03 13:39:20|6839.71|6839.71|6838.7|6838.7|6839.71|6839.71|6838.7|6838.7|0
1607002770000|2020-12-03 13:39:30|6838.6|6838.6|6838.6|6838.6|6838.6|6838.6|6838.6|6838.6|0
1607002780000|2020-12-03 13:39:40|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|0
1607002790000|2020-12-03 13:39:50|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|0
1607002800000|2020-12-03 13:40:00|6839.68|6839.68|6840.69|6840.69|6840.69|6840.69|6839.43|6839.43|0
1607002810000|2020-12-03 13:40:10|6841.07|6841.07|6842.33|6842.33|6842.33|6842.33|6841.07|6841.07|0
1607002850000|2020-12-03 13:40:50|6841.95|6841.95|6839.73|6839.73|6841.95|6841.95|6839.73|6839.73|0
1607002860000|2020-12-03 13:41:00|6839.35|6839.35|6836.82|6836.82|6839.35|6839.35|6836.82|6836.82|0
1607002870000|2020-12-03 13:41:10|6838.08|6838.08|6838.08|6838.08|6838.08|6838.08|6838.08|6838.08|0
1607002890000|2020-12-03 13:41:30|6835.67|6835.67|6836.24|6836.24|6836.24|6836.24|6835.67|6835.67|0
1607002910000|2020-12-03 13:41:50|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|0
1607002920000|2020-12-03 13:42:00|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|0
1607002960000|2020-12-03 13:42:40|6834.76|6834.76|6834.76|6834.76|6834.76|6834.76|6834.76|6834.76|0
1607002990000|2020-12-03 13:43:10|6834.87|6834.87|6836.14|6836.14|6836.14|6836.14|6834.87|6834.87|0
1607003000000|2020-12-03 13:43:20|6836.71|6836.71|6836.71|6836.71|6836.71|6836.71|6835.44|6835.44|0
1607003010000|2020-12-03 13:43:30|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|6836.61|6836.61|0
1607003020000|2020-12-03 13:43:40|6836.4|6836.4|6836.15|6836.15|6836.4|6836.4|6836.15|6836.15|0
1607003030000|2020-12-03 13:43:50|6835.57|6835.57|6835.57|6835.57|6835.57|6835.57|6835|6835|0
1607003040000|2020-12-03 13:44:00|6834.88|6834.88|6833.62|6833.62|6834.88|6834.88|6833.62|6833.62|0
1607003060000|2020-12-03 13:44:20|6833.72|6833.72|6832.09|6832.09|6833.72|6833.72|6832.09|6832.09|0
1607003080000|2020-12-03 13:44:40|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|0
1607003100000|2020-12-03 13:45:00|6831.99|6831.99|6831.78|6831.78|6831.99|6831.99|6831.78|6831.78|0
1607003120000|2020-12-03 13:45:20|6831.2|6831.2|6828.67|6828.67|6831.2|6831.2|6828.67|6828.67|0
1607003160000|2020-12-03 13:46:00|6829.24|6829.24|6828.47|6828.47|6829.74|6829.74|6828.09|6828.09|0
1607003170000|2020-12-03 13:46:10|6827.21|6827.21|6827.21|6827.21|6827.21|6827.21|6827.21|6827.21|0
1607003200000|2020-12-03 13:46:40|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|0
1607003220000|2020-12-03 13:47:00|6828.46|6828.46|6828.57|6828.57|6828.57|6828.57|6828.46|6828.46|0
1607003230000|2020-12-03 13:47:10|6828.67|6828.67|6829.05|6829.05|6829.05|6829.05|6828.67|6828.67|0
1607003240000|2020-12-03 13:47:20|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|0
1607003260000|2020-12-03 13:47:40|6831.15|6831.15|6829.89|6829.89|6831.15|6831.15|6829.89|6829.89|0
1607003270000|2020-12-03 13:47:50|6831.15|6831.15|6832.52|6832.52|6832.52|6832.52|6831.15|6831.15|0
1607003280000|2020-12-03 13:48:00|6832.78|6832.78|6833.35|6833.35|6833.35|6833.35|6832.78|6832.78|0
1607003290000|2020-12-03 13:48:10|6835|6835|6836.84|6836.84|6836.84|6836.84|6835|6835|0
1607003300000|2020-12-03 13:48:20|6837.42|6837.42|6836.84|6836.84|6837.42|6837.42|6836.84|6836.84|0
1607003330000|2020-12-03 13:48:50|6837.42|6837.42|6838.25|6838.25|6838.25|6838.25|6836.84|6836.84|0
1607003340000|2020-12-03 13:49:00|6837.67|6837.67|6838.25|6838.25|6838.25|6838.25|6837.67|6837.67|0
1607003360000|2020-12-03 13:49:20|6838.14|6838.14|6838.14|6838.14|6838.14|6838.14|6838.14|6838.14|0
1607003370000|2020-12-03 13:49:30|6838.04|6838.04|6838.04|6838.04|6838.04|6838.04|6838.04|6838.04|0
1607003380000|2020-12-03 13:49:40|6838.55|6838.55|6838.66|6838.66|6838.66|6838.66|6838.55|6838.55|0
1607003390000|2020-12-03 13:49:50|6837.51|6837.51|6837.51|6837.51|6837.51|6837.51|6837.51|6837.51|0
1607003400000|2020-12-03 13:50:00|6836.24|6836.24|6836.81|6836.81|6836.81|6836.81|6836.24|6836.24|0
1607003420000|2020-12-03 13:50:20|6836.76|6836.76|6837.23|6837.23|6837.23|6837.23|6836.76|6836.76|0
1607003430000|2020-12-03 13:50:30|6837.81|6837.81|6838.38|6838.38|6838.38|6838.38|6837.81|6837.81|0
1607003440000|2020-12-03 13:50:40|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|0
1607003450000|2020-12-03 13:50:50|6837.61|6837.61|6834.71|6834.71|6837.61|6837.61|6834.71|6834.71|0
1607003480000|2020-12-03 13:51:20|6835.98|6835.98|6837.81|6837.81|6837.81|6837.81|6835.98|6835.98|0
1607003490000|2020-12-03 13:51:30|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|0
1607003500000|2020-12-03 13:51:40|6838.5|6838.5|6834.7|6834.7|6838.5|6838.5|6834.7|6834.7|0
1607003530000|2020-12-03 13:52:10|6835.97|6835.97|6834.83|6834.83|6835.97|6835.97|6834.83|6834.83|0
1607003560000|2020-12-03 13:52:40|6834.45|6834.45|6833.61|6833.61|6834.45|6834.45|6833.61|6833.61|0
1607003570000|2020-12-03 13:52:50|6833.99|6833.99|6833.99|6833.99|6833.99|6833.99|6833.99|6833.99|0
1607003590000|2020-12-03 13:53:10|6833.74|6833.74|6833.74|6833.74|6835|6835|6833.74|6833.74|0
1607003600000|2020-12-03 13:53:20|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|0
1607003610000|2020-12-03 13:53:30|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|0
1607003630000|2020-12-03 13:53:50|6832.26|6832.26|6832.26|6832.26|6832.26|6832.26|6832.26|6832.26|0
1607003640000|2020-12-03 13:54:00|6832.84|6832.84|6832.84|6832.84|6834.1|6834.1|6832.84|6832.84|0
1607003650000|2020-12-03 13:54:10|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|0
1607003670000|2020-12-03 13:54:30|6833.52|6833.52|6833.52|6833.52|6833.52|6833.52|6833.52|6833.52|0
1607003690000|2020-12-03 13:54:50|6832.94|6832.94|6831.79|6831.79|6832.94|6832.94|6831.79|6831.79|0
1607003700000|2020-12-03 13:55:00|6833.06|6833.06|6833.16|6833.16|6833.16|6833.16|6833.06|6833.06|0
1607003720000|2020-12-03 13:55:20|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|0
1607003730000|2020-12-03 13:55:30|6834.06|6834.06|6834.63|6834.63|6834.63|6834.63|6834.06|6834.06|0
1607003750000|2020-12-03 13:55:50|6834.53|6834.53|6834.78|6834.78|6834.78|6834.78|6834.53|6834.53|0
1607003760000|2020-12-03 13:56:00|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|0
1607003770000|2020-12-03 13:56:10|6832.15|6832.15|6831.66|6831.66|6832.15|6832.15|6831.66|6831.66|0
1607003790000|2020-12-03 13:56:30|6831.45|6831.45|6829.61|6829.61|6831.45|6831.45|6829.03|6829.03|0
1607003800000|2020-12-03 13:56:40|6829.5|6829.5|6829.5|6829.5|6829.5|6829.5|6829.5|6829.5|0
1607003820000|2020-12-03 13:57:00|6829.45|6829.45|6829.4|6829.4|6829.45|6829.45|6829.4|6829.4|0
1607003830000|2020-12-03 13:57:10|6828.14|6828.14|6827.76|6827.76|6828.14|6828.14|6827.76|6827.76|0
1607003840000|2020-12-03 13:57:20|6829.02|6829.02|6830.29|6830.29|6830.29|6830.29|6829.02|6829.02|0
1607003850000|2020-12-03 13:57:30|6830.4|6830.4|6830.61|6830.61|6830.61|6830.61|6830.4|6830.4|0
1607003870000|2020-12-03 13:57:50|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|0
1607003920000|2020-12-03 13:58:40|6830.47|6830.47|6829.21|6829.21|6830.47|6830.47|6829.21|6829.21|0
1607003940000|2020-12-03 13:59:00|6829|6829|6831.41|6831.41|6831.41|6831.41|6829|6829|0
1607003950000|2020-12-03 13:59:10|6831.99|6831.99|6831.41|6831.41|6831.99|6831.99|6831.41|6831.41|0
1607003960000|2020-12-03 13:59:20|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|0
1607003970000|2020-12-03 13:59:30|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|0
1607003980000|2020-12-03 13:59:40|6834.58|6834.58|6835.45|6835.45|6835.45|6835.45|6834.58|6834.58|0
1607003990000|2020-12-03 13:59:50|6836.02|6836.02|6836.4|6836.4|6836.4|6836.4|6836.02|6836.02|0
1607004000000|2020-12-03 14:00:00|6835.14|6835.14|6836.4|6836.4|6836.4|6836.4|6835.14|6835.14|0
1607004010000|2020-12-03 14:00:10|6836.02|6836.02|6836.02|6836.02|6836.02|6836.02|6835.76|6835.76|0
1607004030000|2020-12-03 14:00:30|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|0
1607004060000|2020-12-03 14:01:00|6834.86|6834.86|6835.12|6835.12|6835.12|6835.12|6834.86|6834.86|0
1607004070000|2020-12-03 14:01:10|6835.22|6835.22|6835.22|6835.22|6835.22|6835.22|6835.22|6835.22|0
1607004090000|2020-12-03 14:01:30|6835.33|6835.33|6835.71|6835.71|6835.71|6835.71|6835.33|6835.33|0
1607004100000|2020-12-03 14:01:40|6836.28|6836.28|6836.23|6836.23|6836.28|6836.28|6836.23|6836.23|0
1607004110000|2020-12-03 14:01:50|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|0
1607004120000|2020-12-03 14:02:00|6836.11|6836.11|6835.85|6835.85|6836.11|6836.11|6835.85|6835.85|0
1607004130000|2020-12-03 14:02:10|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|0
1607004140000|2020-12-03 14:02:20|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|0
1607004170000|2020-12-03 14:02:50|6834.06|6834.06|6835.95|6835.95|6835.95|6835.95|6834.06|6834.06|0
1607004180000|2020-12-03 14:03:00|6836.53|6836.53|6835.38|6835.38|6836.53|6836.53|6835.38|6835.38|0
1607004200000|2020-12-03 14:03:20|6835.95|6835.95|6835.57|6835.57|6835.95|6835.95|6835.57|6835.57|0
1607004210000|2020-12-03 14:03:30|6835|6835|6835|6835|6835|6835|6835|6835|0
1607004220000|2020-12-03 14:03:40|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|0
1607004230000|2020-12-03 14:03:50|6835.27|6835.27|6835.65|6835.65|6835.65|6835.65|6835.27|6835.27|0
1607004240000|2020-12-03 14:04:00|6836.92|6836.92|6834.34|6834.34|6836.92|6836.92|6834.34|6834.34|0
1607004250000|2020-12-03 14:04:10|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|0
1607004260000|2020-12-03 14:04:20|6832.5|6832.5|6832.12|6832.12|6832.5|6832.5|6832.12|6832.12|0
1607004270000|2020-12-03 14:04:30|6833.38|6833.38|6833.28|6833.28|6833.49|6833.49|6833.28|6833.28|0
1607004290000|2020-12-03 14:04:50|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|0
1607004300000|2020-12-03 14:05:00|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|0
1607004310000|2020-12-03 14:05:10|6834.48|6834.48|6833.22|6833.22|6834.48|6834.48|6833.22|6833.22|0
1607004350000|2020-12-03 14:05:50|6832.07|6832.07|6831.58|6831.58|6832.07|6832.07|6831.58|6831.58|0
1607004360000|2020-12-03 14:06:00|6830.32|6830.32|6830.32|6830.32|6830.32|6830.32|6830.32|6830.32|0
1607004410000|2020-12-03 14:06:50|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|0
1607004440000|2020-12-03 14:07:20|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|0
1607004470000|2020-12-03 14:07:50|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|0
1607004490000|2020-12-03 14:08:10|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|0
1607004500000|2020-12-03 14:08:20|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|0
1607004510000|2020-12-03 14:08:30|6827.73|6827.73|6827.04|6827.04|6828.31|6828.31|6827.04|6827.04|0
1607004580000|2020-12-03 14:09:40|6826.47|6826.47|6827.84|6827.84|6828.41|6828.41|6826.09|6826.09|0
1607004590000|2020-12-03 14:09:50|6828.41|6828.41|6827.35|6827.35|6829.68|6829.68|6827.35|6827.35|0
1607004600000|2020-12-03 14:10:00|6827.25|6827.25|6826.29|6826.29|6827.25|6827.25|6825.98|6825.98|0
1607004610000|2020-12-03 14:10:10|6826.6|6826.6|6826.29|6826.29|6826.71|6826.71|6826.29|6826.29|0
1607004620000|2020-12-03 14:10:20|6826.39|6826.39|6826.5|6826.5|6826.5|6826.5|6826.39|6826.39|0
1607004630000|2020-12-03 14:10:30|6826.71|6826.71|6826.71|6826.71|6826.71|6826.71|6826.71|6826.71|0
1607004650000|2020-12-03 14:10:50|6826.81|6826.81|6826.81|6826.81|6826.81|6826.81|6826.81|6826.81|0
1607004660000|2020-12-03 14:11:00|6826.24|6826.24|6826.24|6826.24|6826.24|6826.24|6826.24|6826.24|0
1607004670000|2020-12-03 14:11:10|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|0
1607004680000|2020-12-03 14:11:20|6825.75|6825.75|6825.54|6825.54|6825.75|6825.75|6825.54|6825.54|0
1607004710000|2020-12-03 14:11:50|6824.28|6824.28|6823.51|6823.51|6824.28|6824.28|6823.51|6823.51|0
1607004750000|2020-12-03 14:12:30|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|0
1607004760000|2020-12-03 14:12:40|6822.76|6822.76|6824.6|6824.6|6824.6|6824.6|6822.76|6822.76|0
1607004780000|2020-12-03 14:13:00|6824.81|6824.81|6823.66|6823.66|6824.81|6824.81|6823.66|6823.66|0
1607004800000|2020-12-03 14:13:20|6824.23|6824.23|6823.66|6823.66|6824.23|6824.23|6823.66|6823.66|0
1607004820000|2020-12-03 14:13:40|6824.92|6824.92|6824.35|6824.35|6824.92|6824.92|6824.35|6824.35|0
1607004830000|2020-12-03 14:13:50|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|0
1607004840000|2020-12-03 14:14:00|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|0
1607004860000|2020-12-03 14:14:20|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|0
1607004870000|2020-12-03 14:14:30|6824.65|6824.65|6824.08|6824.08|6825.23|6825.23|6824.08|6824.08|0
1607004890000|2020-12-03 14:14:50|6823.56|6823.56|6823.94|6823.94|6823.94|6823.94|6823.56|6823.56|0
1607004900000|2020-12-03 14:15:00|6824.06|6824.06|6822.54|6822.54|6824.06|6824.06|6822.54|6822.54|0
1607004920000|2020-12-03 14:15:20|6822.28|6822.28|6819.37|6819.37|6822.28|6822.28|6819.37|6819.37|0
1607004930000|2020-12-03 14:15:30|6820.63|6820.63|6820.74|6820.74|6820.74|6820.74|6820.63|6820.63|0
1607004940000|2020-12-03 14:15:40|6820.48|6820.48|6820.48|6820.48|6820.48|6820.48|6820.38|6820.38|0
1607004960000|2020-12-03 14:16:00|6819.91|6819.91|6819.8|6819.8|6819.91|6819.91|6819.8|6819.8|0
1607004970000|2020-12-03 14:16:10|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|0
1607004980000|2020-12-03 14:16:20|6819.8|6819.8|6821.07|6821.07|6821.07|6821.07|6819.8|6819.8|0
1607005030000|2020-12-03 14:17:10|6821.45|6821.45|6823.55|6823.55|6823.55|6823.55|6821.45|6821.45|0
1607005050000|2020-12-03 14:17:30|6823.8|6823.8|6823.91|6823.91|6823.91|6823.91|6823.8|6823.8|0
1607005070000|2020-12-03 14:17:50|6823.53|6823.53|6823.78|6823.78|6823.78|6823.78|6823.53|6823.53|0
1607005090000|2020-12-03 14:18:10|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|0
1607005140000|2020-12-03 14:19:00|6822.83|6822.83|6822.72|6822.72|6822.83|6822.83|6822.72|6822.72|0
1607005170000|2020-12-03 14:19:30|6822.15|6822.15|6821|6821|6822.15|6822.15|6821|6821|0
1607005180000|2020-12-03 14:19:40|6820.36|6820.36|6817.32|6817.32|6820.36|6820.36|6817.32|6817.32|0
1607005190000|2020-12-03 14:19:50|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|0
1607005200000|2020-12-03 14:20:00|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|0
1607005210000|2020-12-03 14:20:10|6816.73|6816.73|6816.78|6816.78|6816.78|6816.78|6816.73|6816.73|0
1607005240000|2020-12-03 14:20:40|6816.4|6816.4|6816.4|6816.4|6816.4|6816.4|6816.4|6816.4|0
1607005250000|2020-12-03 14:20:50|6818.82|6818.82|6820.08|6820.08|6820.08|6820.08|6818.82|6818.82|0
1607005260000|2020-12-03 14:21:00|6818.93|6818.93|6819.51|6819.51|6819.51|6819.51|6818.93|6818.93|0
1607005280000|2020-12-03 14:21:20|6819.36|6819.36|6819.26|6819.26|6819.36|6819.36|6819.26|6819.26|0
1607005290000|2020-12-03 14:21:30|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|0
1607005310000|2020-12-03 14:21:50|6819.77|6819.77|6823.08|6823.08|6823.13|6823.13|6819.77|6819.77|0
1607005330000|2020-12-03 14:22:10|6822.7|6822.7|6822.49|6822.49|6822.7|6822.7|6822.49|6822.49|0
1607005340000|2020-12-03 14:22:20|6821.92|6821.92|6824.45|6824.45|6824.45|6824.45|6821.92|6821.92|0
1607005350000|2020-12-03 14:22:30|6824.83|6824.83|6825.41|6825.41|6825.41|6825.41|6824.83|6824.83|0
1607005370000|2020-12-03 14:22:50|6825.15|6825.15|6822.62|6822.62|6825.15|6825.15|6822.62|6822.62|0
1607005390000|2020-12-03 14:23:10|6820.4|6820.4|6819.03|6819.03|6820.4|6820.4|6819.03|6819.03|0
1607005400000|2020-12-03 14:23:20|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|0
1607005430000|2020-12-03 14:23:50|6818.54|6818.54|6818.28|6818.28|6818.54|6818.54|6818.28|6818.28|0
1607005440000|2020-12-03 14:24:00|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|0
1607005460000|2020-12-03 14:24:20|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|0
1607005470000|2020-12-03 14:24:30|6820.44|6820.44|6820.44|6820.44|6820.44|6820.44|6820.44|6820.44|0
1607005480000|2020-12-03 14:24:40|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|0
1607005500000|2020-12-03 14:25:00|6820.44|6820.44|6820.44|6820.44|6820.44|6820.44|6819.17|6819.17|0
1607005510000|2020-12-03 14:25:10|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|0
1607005520000|2020-12-03 14:25:20|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|0
1607005530000|2020-12-03 14:25:30|6820.39|6820.39|6822.43|6822.43|6822.92|6822.92|6820.39|6820.39|0
1607005540000|2020-12-03 14:25:40|6821.17|6821.17|6820.8|6820.8|6821.17|6821.17|6820.8|6820.8|0
1607005550000|2020-12-03 14:25:50|6818.71|6818.71|6818.71|6818.71|6818.71|6818.71|6818.71|6818.71|0
1607005560000|2020-12-03 14:26:00|6818.13|6818.13|6818.13|6818.13|6818.13|6818.13|6816.87|6816.87|0
1607005570000|2020-12-03 14:26:10|6818.51|6818.51|6818.24|6818.24|6819.1|6819.1|6818.24|6818.24|0
1607005620000|2020-12-03 14:27:00|6818.49|6818.49|6821.13|6821.13|6821.13|6821.13|6818.49|6818.49|0
1607005640000|2020-12-03 14:27:20|6821.71|6821.71|6824.62|6824.62|6824.62|6824.62|6821.71|6821.71|0
1607005660000|2020-12-03 14:27:40|6825|6825|6825|6825|6825|6825|6825|6825|0
1607005670000|2020-12-03 14:27:50|6823.73|6823.73|6823.73|6823.73|6823.73|6823.73|6823.73|6823.73|0
1607005680000|2020-12-03 14:28:00|6823.99|6823.99|6826.52|6826.52|6826.52|6826.52|6823.99|6823.99|0
1607005690000|2020-12-03 14:28:10|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|0
1607005700000|2020-12-03 14:28:20|6826.24|6826.24|6824.98|6824.98|6826.24|6826.24|6824.98|6824.98|0
1607005710000|2020-12-03 14:28:30|6825.29|6825.29|6825.4|6825.4|6825.4|6825.4|6825.29|6825.29|0
1607005720000|2020-12-03 14:28:40|6825.97|6825.97|6826.35|6826.35|6826.35|6826.35|6825.97|6825.97|0
1607005740000|2020-12-03 14:29:00|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|0
1607005760000|2020-12-03 14:29:20|6828.89|6828.89|6829.46|6829.46|6829.46|6829.46|6828.89|6828.89|0
1607005770000|2020-12-03 14:29:30|6829.56|6829.56|6829.02|6829.02|6829.56|6829.56|6828.29|6828.29|0
1607005780000|2020-12-03 14:29:40|6829.4|6829.4|6832.05|6832.05|6832.05|6832.05|6829.4|6829.4|0
1607005790000|2020-12-03 14:29:50|6831.95|6831.95|6829.04|6829.04|6834.49|6834.49|6829.04|6829.04|0
1607005800000|2020-12-03 14:30:00|6831.57|6831.57|6830.31|6830.31|6831.57|6831.57|6828.47|6828.47|0
1607005810000|2020-12-03 14:30:10|6830.41|6830.41|6832.04|6832.04|6833.04|6833.04|6830.41|6830.41|0
1607005820000|2020-12-03 14:30:20|6834.57|6834.57|6835.14|6835.14|6836.41|6836.41|6834.57|6834.57|0
1607005830000|2020-12-03 14:30:30|6835.24|6835.24|6837.87|6837.87|6837.87|6837.87|6835.24|6835.24|0
1607005840000|2020-12-03 14:30:40|6839.13|6839.13|6840.4|6840.4|6840.4|6840.4|6839.13|6839.13|0
1607005860000|2020-12-03 14:31:00|6841.92|6841.92|6839.7|6839.7|6843.5|6843.5|6839.7|6839.7|0
1607005870000|2020-12-03 14:31:10|6839.6|6839.6|6840.39|6840.39|6840.39|6840.39|6838.45|6838.45|0
1607005880000|2020-12-03 14:31:20|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|0
1607005890000|2020-12-03 14:31:30|6842.61|6842.61|6842.66|6842.66|6842.66|6842.66|6842.61|6842.61|0
1607005900000|2020-12-03 14:31:40|6842.56|6842.56|6841.19|6841.19|6842.56|6842.56|6840.61|6840.61|0
1607005910000|2020-12-03 14:31:50|6841.45|6841.45|6842.97|6842.97|6842.97|6842.97|6841.45|6841.45|0
1607005920000|2020-12-03 14:32:00|6843.35|6843.35|6841.51|6841.51|6843.35|6843.35|6841.51|6841.51|0
1607005930000|2020-12-03 14:32:10|6841.61|6841.61|6841.72|6841.72|6841.72|6841.72|6841.61|6841.61|0
1607005940000|2020-12-03 14:32:20|6842.29|6842.29|6843.66|6843.66|6843.66|6843.66|6842.29|6842.29|0
1607005950000|2020-12-03 14:32:30|6843.92|6843.92|6843.92|6843.92|6843.92|6843.92|6843.92|6843.92|0
1607005960000|2020-12-03 14:32:40|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|0
1607005970000|2020-12-03 14:32:50|6845.07|6845.07|6845.9|6845.9|6845.9|6845.9|6845.07|6845.07|0
1607005990000|2020-12-03 14:33:10|6844.64|6844.64|6844.53|6844.53|6844.64|6844.64|6843.27|6843.27|0
1607006010000|2020-12-03 14:33:30|6844.79|6844.79|6846.63|6846.63|6846.63|6846.63|6844.53|6844.53|0
1607006020000|2020-12-03 14:33:40|6847.2|6847.2|6847.78|6847.78|6847.78|6847.78|6847.2|6847.2|0
1607006030000|2020-12-03 14:33:50|6848.16|6848.16|6848.16|6848.16|6848.16|6848.16|6848.16|6848.16|0
1607006040000|2020-12-03 14:34:00|6847.78|6847.78|6847.4|6847.4|6847.78|6847.78|6847.4|6847.4|0
1607006050000|2020-12-03 14:34:10|6846.13|6846.13|6840.96|6840.96|6846.13|6846.13|6840.96|6840.96|0
1607006060000|2020-12-03 14:34:20|6840.58|6840.58|6840.96|6840.96|6840.96|6840.96|6840.58|6840.58|0
1607006080000|2020-12-03 14:34:40|6840.38|6840.38|6840.38|6840.38|6840.38|6840.38|6840.38|6840.38|0
1607006090000|2020-12-03 14:34:50|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|0
1607006100000|2020-12-03 14:35:00|6840.7|6840.7|6837.21|6837.21|6840.7|6840.7|6837.21|6837.21|0
1607006110000|2020-12-03 14:35:10|6836.95|6836.95|6836.59|6836.59|6836.95|6836.95|6836.59|6836.59|0
1607006120000|2020-12-03 14:35:20|6837.85|6837.85|6836.9|6836.9|6837.85|6837.85|6836.9|6836.9|0
1607006130000|2020-12-03 14:35:30|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|0
1607006140000|2020-12-03 14:35:40|6833.1|6833.1|6832.15|6832.15|6833.1|6833.1|6832.15|6832.15|0
1607006150000|2020-12-03 14:35:50|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|0
1607006160000|2020-12-03 14:36:00|6833.03|6833.03|6832.08|6832.08|6833.03|6833.03|6832.08|6832.08|0
1607006170000|2020-12-03 14:36:10|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|0
1607006180000|2020-12-03 14:36:20|6830.71|6830.71|6830.07|6830.07|6830.71|6830.71|6830.07|6830.07|0
1607006200000|2020-12-03 14:36:40|6829.49|6829.49|6829.49|6829.49|6829.49|6829.49|6829.49|6829.49|0
1607006210000|2020-12-03 14:36:50|6829.59|6829.59|6829.59|6829.59|6829.59|6829.59|6829.59|6829.59|0
1607006220000|2020-12-03 14:37:00|6829.21|6829.21|6827.37|6827.37|6829.21|6829.21|6827.37|6827.37|0
1607006230000|2020-12-03 14:37:10|6827.95|6827.95|6829.21|6829.21|6829.21|6829.21|6827.95|6827.95|0
1607006250000|2020-12-03 14:37:30|6830.48|6830.48|6831.69|6831.69|6831.69|6831.69|6830.48|6830.48|0
1607006260000|2020-12-03 14:37:40|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|0
1607006270000|2020-12-03 14:37:50|6833.53|6833.53|6835.18|6835.18|6835.18|6835.18|6833.53|6833.53|0
1607006280000|2020-12-03 14:38:00|6835.43|6835.43|6835.64|6835.64|6835.64|6835.64|6835.43|6835.43|0
1607006290000|2020-12-03 14:38:10|6836.91|6836.91|6836.91|6836.91|6836.91|6836.91|6836.91|6836.91|0
1607006300000|2020-12-03 14:38:20|6837.59|6837.59|6837.59|6837.59|6837.59|6837.59|6837.59|6837.59|0
1607006330000|2020-12-03 14:38:50|6836.32|6836.32|6836.32|6836.32|6836.32|6836.32|6836.32|6836.32|0
1607006340000|2020-12-03 14:39:00|6836.9|6836.9|6837.52|6837.52|6837.63|6837.63|6836.9|6836.9|0
1607006350000|2020-12-03 14:39:10|6836.95|6836.95|6836.84|6836.84|6836.95|6836.95|6836.84|6836.84|0
1607006370000|2020-12-03 14:39:30|6837.98|6837.98|6842.42|6842.42|6842.42|6842.42|6837.98|6837.98|0
1607006380000|2020-12-03 14:39:40|6842.53|6842.53|6841.87|6841.87|6842.63|6842.63|6841.87|6841.87|0
1607006390000|2020-12-03 14:39:50|6841.98|6841.98|6841.98|6841.98|6841.98|6841.98|6841.98|6841.98|0
1607006400000|2020-12-03 14:40:00|6841.6|6841.6|6843.01|6843.01|6844.27|6844.27|6841.6|6841.6|0
1607006410000|2020-12-03 14:40:10|6843.26|6843.26|6841.34|6841.34|6843.26|6843.26|6841.34|6841.34|0
1607006420000|2020-12-03 14:40:20|6840.96|6840.96|6839.74|6839.74|6840.96|6840.96|6839.49|6839.49|0
1607006430000|2020-12-03 14:40:30|6839.64|6839.64|6840.02|6840.02|6840.02|6840.02|6839.64|6839.64|0
1607006440000|2020-12-03 14:40:40|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|0
1607006450000|2020-12-03 14:40:50|6840.9|6840.9|6840.9|6840.9|6840.9|6840.9|6840.9|6840.9|0
1607006470000|2020-12-03 14:41:10|6838.49|6838.49|6838.49|6838.49|6838.49|6838.49|6838.49|6838.49|0
1607006480000|2020-12-03 14:41:20|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|0
1607006500000|2020-12-03 14:41:40|6838.79|6838.79|6839.48|6839.48|6840.05|6840.05|6838.79|6838.79|0
1607006510000|2020-12-03 14:41:50|6839.74|6839.74|6839.74|6839.74|6839.74|6839.74|6839.74|6839.74|0
1607006530000|2020-12-03 14:42:10|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|0
1607006570000|2020-12-03 14:42:50|6840.42|6840.42|6840.42|6840.42|6840.42|6840.42|6840.42|6840.42|0
1607006580000|2020-12-03 14:43:00|6839.15|6839.15|6842.74|6842.74|6842.74|6842.74|6839.15|6839.15|0
1607006590000|2020-12-03 14:43:10|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|0
1607006600000|2020-12-03 14:43:20|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|0
1607006610000|2020-12-03 14:43:30|6844.64|6844.64|6844.64|6844.64|6844.64|6844.64|6844.64|6844.64|0
1607006620000|2020-12-03 14:43:40|6843.38|6843.38|6844.53|6844.53|6844.53|6844.53|6843.38|6843.38|0
1607006630000|2020-12-03 14:43:50|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|0
1607006640000|2020-12-03 14:44:00|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|0
1607006650000|2020-12-03 14:44:10|6843.45|6843.45|6845.29|6845.29|6845.29|6845.29|6843.45|6843.45|0
1607006670000|2020-12-03 14:44:30|6846.43|6846.43|6846.05|6846.05|6846.43|6846.43|6846.05|6846.05|0
1607006690000|2020-12-03 14:44:50|6845.84|6845.84|6847.1|6847.1|6847.1|6847.1|6845.84|6845.84|0
1607006700000|2020-12-03 14:45:00|6848.37|6848.37|6848.37|6848.37|6848.37|6848.37|6848.37|6848.37|0
1607006720000|2020-12-03 14:45:20|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|0
1607006740000|2020-12-03 14:45:40|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|6846.91|6846.91|0
1607006750000|2020-12-03 14:45:50|6847.38|6847.38|6847.64|6847.64|6847.64|6847.64|6847.38|6847.38|0
1607006760000|2020-12-03 14:46:00|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|0
1607006770000|2020-12-03 14:46:10|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|0
1607006790000|2020-12-03 14:46:30|6846.74|6846.74|6847.32|6847.32|6847.32|6847.32|6846.74|6846.74|0
1607006810000|2020-12-03 14:46:50|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|0
1607006820000|2020-12-03 14:47:00|6846.16|6846.16|6846.16|6846.16|6846.16|6846.16|6846.16|6846.16|0
1607006830000|2020-12-03 14:47:10|6846.01|6846.01|6843.02|6843.02|6846.01|6846.01|6843.02|6843.02|0
1607006840000|2020-12-03 14:47:20|6844.17|6844.17|6844.17|6844.17|6844.17|6844.17|6844.17|6844.17|0
1607006850000|2020-12-03 14:47:30|6845.43|6845.43|6846.39|6846.39|6846.39|6846.39|6845.43|6845.43|0
1607006860000|2020-12-03 14:47:40|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|0
1607006870000|2020-12-03 14:47:50|6848.03|6848.03|6848.99|6848.99|6848.99|6848.99|6848.03|6848.03|0
1607006880000|2020-12-03 14:48:00|6849.25|6849.25|6848.08|6848.08|6849.35|6849.35|6848.08|6848.08|0
1607006890000|2020-12-03 14:48:10|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|0
1607006900000|2020-12-03 14:48:20|6846.92|6846.92|6848.19|6848.19|6848.19|6848.19|6846.92|6846.92|0
1607006910000|2020-12-03 14:48:30|6847.81|6847.81|6847.43|6847.43|6847.81|6847.81|6847.43|6847.43|0
1607006920000|2020-12-03 14:48:40|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|0
1607006940000|2020-12-03 14:49:00|6846.67|6846.67|6844.37|6844.37|6846.67|6846.67|6844.37|6844.37|0
1607006950000|2020-12-03 14:49:10|6844.94|6844.94|6843.63|6843.63|6844.94|6844.94|6843.63|6843.63|0
1607006960000|2020-12-03 14:49:20|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|0
1607007010000|2020-12-03 14:50:10|6843.35|6843.35|6843.35|6843.35|6843.35|6843.35|6843.35|6843.35|0
1607007020000|2020-12-03 14:50:20|6842.97|6842.97|6844.24|6844.24|6844.24|6844.24|6842.97|6842.97|0
1607007030000|2020-12-03 14:50:30|6845.5|6845.5|6844.87|6844.87|6845.5|6845.5|6844.87|6844.87|0
1607007040000|2020-12-03 14:50:40|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|0
1607007050000|2020-12-03 14:50:50|6843.39|6843.39|6843.29|6843.29|6843.39|6843.39|6843.29|6843.29|0
1607007090000|2020-12-03 14:51:30|6844.55|6844.55|6844.66|6844.66|6844.66|6844.66|6844.55|6844.55|0
1607007100000|2020-12-03 14:51:40|6844.76|6844.76|6844.86|6844.86|6844.91|6844.91|6844.76|6844.76|0
1607007110000|2020-12-03 14:51:50|6844.96|6844.96|6847.49|6847.49|6847.49|6847.49|6844.96|6844.96|0
1607007120000|2020-12-03 14:52:00|6848.07|6848.07|6848.45|6848.45|6848.45|6848.45|6848.07|6848.07|0
1607007130000|2020-12-03 14:52:10|6847.18|6847.18|6847.29|6847.29|6847.29|6847.29|6847.18|6847.18|0
1607007140000|2020-12-03 14:52:20|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|0
1607007150000|2020-12-03 14:52:30|6847.93|6847.93|6848.31|6848.31|6848.31|6848.31|6847.93|6847.93|0
1607007160000|2020-12-03 14:52:40|6848.41|6848.41|6848.41|6848.41|6848.41|6848.41|6848.41|6848.41|0
1607007170000|2020-12-03 14:52:50|6847.14|6847.14|6847.14|6847.14|6847.14|6847.14|6847.14|6847.14|0
1607007180000|2020-12-03 14:53:00|6847.24|6847.24|6846.04|6846.04|6847.24|6847.24|6845.47|6845.47|0
1607007200000|2020-12-03 14:53:20|6847.31|6847.31|6847.31|6847.31|6847.31|6847.31|6847.31|6847.31|0
1607007210000|2020-12-03 14:53:30|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|0
1607007220000|2020-12-03 14:53:40|6847.99|6847.99|6847.61|6847.61|6847.99|6847.99|6847.61|6847.61|0
1607007230000|2020-12-03 14:53:50|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|0
1607007240000|2020-12-03 14:54:00|6848.44|6848.44|6845.34|6845.34|6848.44|6848.44|6845.34|6845.34|0
1607007250000|2020-12-03 14:54:10|6845.91|6845.91|6847.18|6847.18|6847.18|6847.18|6845.91|6845.91|0
1607007270000|2020-12-03 14:54:30|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|0
1607007290000|2020-12-03 14:54:50|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|0
1607007300000|2020-12-03 14:55:00|6849.27|6849.27|6849.65|6849.65|6849.65|6849.65|6849.27|6849.27|0
1607007310000|2020-12-03 14:55:10|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|0
1607007320000|2020-12-03 14:55:20|6850.02|6850.02|6850.27|6850.27|6850.27|6850.27|6850.02|6850.02|0
1607007340000|2020-12-03 14:55:40|6850.85|6850.85|6852.76|6852.76|6852.76|6852.76|6850.85|6850.85|0
1607007350000|2020-12-03 14:55:50|6852.51|6852.51|6851.6|6851.6|6853.12|6853.12|6851.6|6851.6|0
1607007370000|2020-12-03 14:56:10|6851.7|6851.7|6852.29|6852.29|6852.29|6852.29|6851.7|6851.7|0
1607007380000|2020-12-03 14:56:20|6852.81|6852.81|6853.27|6853.27|6853.27|6853.27|6852.81|6852.81|0
1607007390000|2020-12-03 14:56:30|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|0
1607007400000|2020-12-03 14:56:40|6853.8|6853.8|6853.8|6853.8|6853.8|6853.8|6853.8|6853.8|0
1607007410000|2020-12-03 14:56:50|6854.18|6854.18|6855.29|6855.29|6855.29|6855.29|6854.03|6854.03|0
1607007420000|2020-12-03 14:57:00|6855.87|6855.87|6854.41|6854.41|6855.87|6855.87|6854.03|6854.03|0
1607007430000|2020-12-03 14:57:10|6855.17|6855.17|6854.79|6854.79|6855.17|6855.17|6854.79|6854.79|0
1607007440000|2020-12-03 14:57:20|6854.89|6854.89|6855.47|6855.47|6855.47|6855.47|6854.89|6854.89|0
1607007450000|2020-12-03 14:57:30|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|0
1607007460000|2020-12-03 14:57:40|6854.79|6854.79|6854.51|6854.51|6854.79|6854.79|6854.41|6854.41|0
1607007470000|2020-12-03 14:57:50|6853.94|6853.94|6853.41|6853.41|6853.94|6853.94|6853.3|6853.3|0
1607007480000|2020-12-03 14:58:00|6853.51|6853.51|6854.19|6854.19|6854.19|6854.19|6853.51|6853.51|0
1607007490000|2020-12-03 14:58:10|6855.34|6855.34|6855.24|6855.24|6855.34|6855.34|6855.24|6855.24|0
1607007500000|2020-12-03 14:58:20|6855.62|6855.62|6858.87|6858.87|6858.87|6858.87|6855.62|6855.62|0
1607007530000|2020-12-03 14:58:50|6857.72|6857.72|6859.46|6859.46|6859.46|6859.46|6857.72|6857.72|0
1607007540000|2020-12-03 14:59:00|6860.03|6860.03|6858.45|6858.45|6860.29|6860.29|6858.45|6858.45|0
1607007560000|2020-12-03 14:59:20|6859.22|6859.22|6859.53|6859.53|6859.53|6859.53|6858.26|6858.26|0
1607007570000|2020-12-03 14:59:30|6860.79|6860.79|6860.9|6860.9|6860.9|6860.9|6860.79|6860.79|0
1607007580000|2020-12-03 14:59:40|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|0
1607007590000|2020-12-03 14:59:50|6861.26|6861.26|6862.03|6862.03|6862.03|6862.03|6861.26|6861.26|0
1607007600000|2020-12-03 15:00:00|6863.3|6863.3|6862.35|6862.35|6866.35|6866.35|6862.35|6862.35|0
1607007610000|2020-12-03 15:00:10|6862.92|6862.92|6862.35|6862.35|6862.92|6862.92|6862.35|6862.35|0
1607007620000|2020-12-03 15:00:20|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|0
1607007630000|2020-12-03 15:00:30|6862.63|6862.63|6861.74|6861.74|6863.01|6863.01|6861.74|6861.74|0
1607007640000|2020-12-03 15:00:40|6861.16|6861.16|6861.16|6861.16|6861.54|6861.54|6861.16|6861.16|0
1607007650000|2020-12-03 15:00:50|6860.78|6860.78|6860.78|6860.78|6860.78|6860.78|6860.78|6860.78|0
1607007660000|2020-12-03 15:01:00|6861.36|6861.36|6861.1|6861.1|6861.36|6861.36|6861.1|6861.1|0
1607007670000|2020-12-03 15:01:10|6860.59|6860.59|6860.01|6860.01|6860.59|6860.59|6860.01|6860.01|0
1607007680000|2020-12-03 15:01:20|6859.44|6859.44|6857.79|6857.79|6859.44|6859.44|6857.79|6857.79|0
1607007720000|2020-12-03 15:02:00|6858.37|6858.37|6862.42|6862.42|6862.42|6862.42|6858.37|6858.37|0
1607007730000|2020-12-03 15:02:10|6862.68|6862.68|6864.6|6864.6|6864.6|6864.6|6862.68|6862.68|0
1607007740000|2020-12-03 15:02:20|6867.13|6867.13|6865.87|6865.87|6867.13|6867.13|6865.87|6865.87|0
1607007750000|2020-12-03 15:02:30|6866.12|6866.12|6866.38|6866.38|6866.38|6866.38|6866.12|6866.12|0
1607007770000|2020-12-03 15:02:50|6865.12|6865.12|6864.16|6864.16|6865.12|6865.12|6864.16|6864.16|0
1607007780000|2020-12-03 15:03:00|6865.43|6865.43|6864.66|6864.66|6865.43|6865.43|6864.66|6864.66|0
1607007810000|2020-12-03 15:03:30|6864.28|6864.28|6859.78|6859.78|6864.28|6864.28|6859.52|6859.52|0
1607007820000|2020-12-03 15:03:40|6860.35|6860.35|6861.62|6861.62|6861.62|6861.62|6860.35|6860.35|0
1607007840000|2020-12-03 15:04:00|6861.88|6861.88|6862.56|6862.56|6862.56|6862.56|6861.88|6861.88|0
1607007860000|2020-12-03 15:04:20|6862.66|6862.66|6861.39|6861.39|6862.66|6862.66|6861.39|6861.39|0
1607007870000|2020-12-03 15:04:30|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|0
1607007890000|2020-12-03 15:04:50|6861.2|6861.2|6861.2|6861.2|6861.2|6861.2|6861.2|6861.2|0
1607007900000|2020-12-03 15:05:00|6861.45|6861.45|6863.04|6863.04|6863.04|6863.04|6861.2|6861.2|0
1607007910000|2020-12-03 15:05:10|6863.42|6863.42|6866.08|6866.08|6866.08|6866.08|6863.42|6863.42|0
1607007920000|2020-12-03 15:05:20|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|0
1607007930000|2020-12-03 15:05:30|6865.18|6865.18|6864.5|6864.5|6865.18|6865.18|6864.5|6864.5|0
1607007960000|2020-12-03 15:06:00|6864.6|6864.6|6863.34|6863.34|6864.6|6864.6|6863.34|6863.34|0
1607007970000|2020-12-03 15:06:10|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|0
1607007980000|2020-12-03 15:06:20|6863.69|6863.69|6865.53|6865.53|6865.53|6865.53|6863.69|6863.69|0
1607007990000|2020-12-03 15:06:30|6865.23|6865.23|6863.92|6863.92|6865.23|6865.23|6863.92|6863.92|0
1607008000000|2020-12-03 15:06:40|6864.3|6864.3|6864.3|6864.3|6864.3|6864.3|6864.3|6864.3|0
1607008020000|2020-12-03 15:07:00|6864.19|6864.19|6864.3|6864.3|6864.3|6864.3|6864.19|6864.19|0
1607008050000|2020-12-03 15:07:30|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|0
1607008060000|2020-12-03 15:07:40|6862.45|6862.45|6860.87|6860.87|6862.45|6862.45|6860.87|6860.87|0
1607008080000|2020-12-03 15:08:00|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|0
1607008090000|2020-12-03 15:08:10|6860.93|6860.93|6860.93|6860.93|6860.93|6860.93|6860.93|6860.93|0
1607008100000|2020-12-03 15:08:20|6861.19|6861.19|6859.92|6859.92|6861.19|6861.19|6859.92|6859.92|0
1607008110000|2020-12-03 15:08:30|6858.66|6858.66|6858.08|6858.08|6858.66|6858.66|6858.08|6858.08|0
1607008120000|2020-12-03 15:08:40|6858.03|6858.03|6858.67|6858.67|6858.67|6858.67|6858.03|6858.03|0
1607008130000|2020-12-03 15:08:50|6858.29|6858.29|6858.67|6858.67|6858.67|6858.67|6858.29|6858.29|0
1607008140000|2020-12-03 15:09:00|6858.72|6858.72|6858.87|6858.87|6858.98|6858.98|6858.72|6858.72|0
1607008160000|2020-12-03 15:09:20|6857.6|6857.6|6857.6|6857.6|6857.6|6857.6|6857.6|6857.6|0
1607008170000|2020-12-03 15:09:30|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|0
1607008180000|2020-12-03 15:09:40|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|0
1607008190000|2020-12-03 15:09:50|6855.45|6855.45|6853.98|6853.98|6855.45|6855.45|6853.98|6853.98|0
1607008200000|2020-12-03 15:10:00|6853.6|6853.6|6852.23|6852.23|6853.6|6853.6|6852.23|6852.23|0
1607008210000|2020-12-03 15:10:10|6852.12|6852.12|6852.12|6852.12|6852.12|6852.12|6852.12|6852.12|0
1607008220000|2020-12-03 15:10:20|6851.74|6851.74|6849.85|6849.85|6851.74|6851.74|6849.85|6849.85|0
1607008230000|2020-12-03 15:10:30|6849.95|6849.95|6850.33|6850.33|6850.33|6850.33|6849.95|6849.95|0
1607008240000|2020-12-03 15:10:40|6850.44|6850.44|6850.8|6850.8|6850.8|6850.8|6850.44|6850.44|0
1607008260000|2020-12-03 15:11:00|6849.16|6849.16|6848.77|6848.77|6849.16|6849.16|6848.77|6848.77|0
1607008270000|2020-12-03 15:11:10|6846.24|6846.24|6847.2|6847.2|6847.2|6847.2|6846.24|6846.24|0
1607008280000|2020-12-03 15:11:20|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|0
1607008320000|2020-12-03 15:12:00|6846.88|6846.88|6847.26|6847.26|6847.26|6847.26|6846.78|6846.78|0
1607008330000|2020-12-03 15:12:10|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|0
1607008340000|2020-12-03 15:12:20|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|0
1607008350000|2020-12-03 15:12:30|6848.89|6848.89|6848.63|6848.63|6848.89|6848.89|6848.63|6848.63|0
1607008360000|2020-12-03 15:12:40|6848.84|6848.84|6848.84|6848.84|6848.84|6848.84|6848.84|6848.84|0
1607008370000|2020-12-03 15:12:50|6850.11|6850.11|6850.11|6850.11|6850.11|6850.11|6850.11|6850.11|0
1607008380000|2020-12-03 15:13:00|6850.68|6850.68|6850.11|6850.11|6850.68|6850.68|6850.11|6850.11|0
1607008390000|2020-12-03 15:13:10|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|0
1607008400000|2020-12-03 15:13:20|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|0
1607008410000|2020-12-03 15:13:30|6849.6|6849.6|6851.25|6851.25|6851.25|6851.25|6849.6|6849.6|0
1607008430000|2020-12-03 15:13:50|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|0
1607008440000|2020-12-03 15:14:00|6852.2|6852.2|6853.47|6853.47|6853.47|6853.47|6852.2|6852.2|0
1607008450000|2020-12-03 15:14:10|6854.04|6854.04|6855.42|6855.42|6855.42|6855.42|6854.04|6854.04|0
1607008460000|2020-12-03 15:14:20|6855.04|6855.04|6856.31|6856.31|6856.31|6856.31|6855.04|6855.04|0
1607008470000|2020-12-03 15:14:30|6856.69|6856.69|6856.69|6856.69|6856.69|6856.69|6856.69|6856.69|0
1607008490000|2020-12-03 15:14:50|6857.26|6857.26|6858.53|6858.53|6858.53|6858.53|6857.26|6857.26|0
1607008500000|2020-12-03 15:15:00|6858.79|6858.79|6859.74|6859.74|6859.74|6859.74|6858.79|6858.79|0
1607008510000|2020-12-03 15:15:10|6859.85|6859.85|6859.95|6859.95|6859.95|6859.95|6859.85|6859.85|0
1607008520000|2020-12-03 15:15:20|6859.84|6859.84|6861.62|6861.62|6861.62|6861.62|6859.84|6859.84|0
1607008530000|2020-12-03 15:15:30|6862.89|6862.89|6862.2|6862.2|6863.46|6863.46|6862.2|6862.2|0
1607008540000|2020-12-03 15:15:40|6862.25|6862.25|6862.25|6862.25|6862.25|6862.25|6862.25|6862.25|0
1607008550000|2020-12-03 15:15:50|6862.82|6862.82|6868.47|6868.47|6868.47|6868.47|6862.82|6862.82|0
1607008560000|2020-12-03 15:16:00|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|0
1607008570000|2020-12-03 15:16:10|6870.88|6870.88|6872.77|6872.77|6872.77|6872.77|6870.88|6870.88|0
1607008580000|2020-12-03 15:16:20|6873.15|6873.15|6873.9|6873.9|6873.9|6873.9|6873.15|6873.15|0
1607008590000|2020-12-03 15:16:30|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|0
1607008600000|2020-12-03 15:16:40|6871.36|6871.36|6871.47|6871.47|6871.47|6871.47|6871.36|6871.36|0
1607008620000|2020-12-03 15:17:00|6871.73|6871.73|6870.94|6870.94|6871.83|6871.83|6870.94|6870.94|0
1607008630000|2020-12-03 15:17:10|6871.15|6871.15|6871.83|6871.83|6871.83|6871.83|6871.15|6871.15|0
1607008640000|2020-12-03 15:17:20|6872.21|6872.21|6873.75|6873.75|6873.85|6873.85|6872.21|6872.21|0
1607008650000|2020-12-03 15:17:30|6873.85|6873.85|6874.23|6874.23|6874.23|6874.23|6873.85|6873.85|0
1607008660000|2020-12-03 15:17:40|6872.97|6872.97|6874.98|6874.98|6874.98|6874.98|6871.7|6871.7|0
1607008670000|2020-12-03 15:17:50|6875.19|6875.19|6878.18|6878.18|6878.18|6878.18|6875.19|6875.19|0
1607008680000|2020-12-03 15:18:00|6878.28|6878.28|6878.28|6878.28|6878.28|6878.28|6878.28|6878.28|0
1607008690000|2020-12-03 15:18:10|6877.9|6877.9|6879.05|6879.05|6879.05|6879.05|6877.9|6877.9|0
1607008700000|2020-12-03 15:18:20|6879.1|6879.1|6880.16|6880.16|6880.16|6880.16|6879.1|6879.1|0
1607008710000|2020-12-03 15:18:30|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|0
1607008720000|2020-12-03 15:18:40|6879.84|6879.84|6880.16|6880.16|6880.42|6880.42|6879.84|6879.84|0
1607008740000|2020-12-03 15:19:00|6878.9|6878.9|6880.16|6880.16|6880.16|6880.16|6878.9|6878.9|0
1607008750000|2020-12-03 15:19:10|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|0
1607008760000|2020-12-03 15:19:20|6880.63|6880.63|6880.63|6880.63|6880.63|6880.63|6880.63|6880.63|0
1607008770000|2020-12-03 15:19:30|6880.89|6880.89|6880.89|6880.89|6882.15|6882.15|6880.89|6880.89|0
1607008780000|2020-12-03 15:19:40|6880.74|6880.74|6880.74|6880.74|6880.74|6880.74|6880.74|6880.74|0
1607008790000|2020-12-03 15:19:50|6880.16|6880.16|6880.42|6880.42|6880.42|6880.42|6880.16|6880.16|0
1607008800000|2020-12-03 15:20:00|6880.99|6880.99|6881.9|6881.9|6881.9|6881.9|6880.63|6880.63|0
1607008810000|2020-12-03 15:20:10|6880.63|6880.63|6880.63|6880.63|6880.63|6880.63|6879.37|6879.37|0
1607008820000|2020-12-03 15:20:20|6880.89|6880.89|6882.16|6882.16|6882.16|6882.16|6880.89|6880.89|0
1607008830000|2020-12-03 15:20:30|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|0
1607008840000|2020-12-03 15:20:40|6881|6881|6882.26|6882.26|6882.26|6882.26|6881|6881|0
1607008860000|2020-12-03 15:21:00|6881.88|6881.88|6878.46|6878.46|6881.88|6881.88|6878.46|6878.46|0
1607008880000|2020-12-03 15:21:20|6877.32|6877.32|6877.32|6877.32|6877.32|6877.32|6877.32|6877.32|0
1607008890000|2020-12-03 15:21:30|6877.06|6877.06|6876.22|6876.22|6877.06|6877.06|6876.22|6876.22|0
1607008900000|2020-12-03 15:21:40|6875.65|6875.65|6875.16|6875.16|6875.65|6875.65|6875.16|6875.16|0
1607008910000|2020-12-03 15:21:50|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|0
1607008930000|2020-12-03 15:22:10|6876.11|6876.11|6876.11|6876.11|6876.11|6876.11|6876.11|6876.11|0
1607008940000|2020-12-03 15:22:20|6875.16|6875.16|6873.43|6873.43|6875.16|6875.16|6873.43|6873.43|0
1607008950000|2020-12-03 15:22:30|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|0
1607008960000|2020-12-03 15:22:40|6873.89|6873.89|6873.89|6873.89|6873.89|6873.89|6873.89|6873.89|0
1607008980000|2020-12-03 15:23:00|6874.15|6874.15|6875.41|6875.41|6875.41|6875.41|6874.15|6874.15|0
1607009000000|2020-12-03 15:23:20|6874.15|6874.15|6873.94|6873.94|6874.15|6874.15|6873.94|6873.94|0
1607009010000|2020-12-03 15:23:30|6874.34|6874.34|6874.14|6874.14|6874.34|6874.34|6874.14|6874.14|0
1607009020000|2020-12-03 15:23:40|6874.52|6874.52|6874.78|6874.78|6874.78|6874.78|6874.52|6874.52|0
1607009030000|2020-12-03 15:23:50|6876.04|6876.04|6876.93|6876.93|6876.93|6876.93|6876.04|6876.04|0
1607009040000|2020-12-03 15:24:00|6877.14|6877.14|6877.4|6877.4|6877.4|6877.4|6877.14|6877.14|0
1607009060000|2020-12-03 15:24:20|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|0
1607009070000|2020-12-03 15:24:30|6875.56|6875.56|6874.45|6874.45|6875.56|6875.56|6874.03|6874.03|0
1607009080000|2020-12-03 15:24:40|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|0
1607009090000|2020-12-03 15:24:50|6873.77|6873.77|6872.25|6872.25|6873.77|6873.77|6872.25|6872.25|0
1607009100000|2020-12-03 15:25:00|6873.51|6873.51|6874.17|6874.17|6875.04|6875.04|6873.51|6873.51|0
1607009110000|2020-12-03 15:25:10|6874.55|6874.55|6874.17|6874.17|6874.55|6874.55|6874.17|6874.17|0
1607009130000|2020-12-03 15:25:30|6874.55|6874.55|6874.93|6874.93|6874.93|6874.93|6874.55|6874.55|0
1607009140000|2020-12-03 15:25:40|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|0
1607009150000|2020-12-03 15:25:50|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|0
1607009160000|2020-12-03 15:26:00|6873.54|6873.54|6873.07|6873.07|6873.54|6873.54|6873.07|6873.07|0
1607009170000|2020-12-03 15:26:10|6872.69|6872.69|6872.69|6872.69|6872.69|6872.69|6872.69|6872.69|0
1607009190000|2020-12-03 15:26:30|6873.27|6873.27|6875.37|6875.37|6876.63|6876.63|6873.27|6873.27|0
1607009200000|2020-12-03 15:26:40|6875.16|6875.16|6877.11|6877.11|6877.11|6877.11|6875.16|6875.16|0
1607009210000|2020-12-03 15:26:50|6878.37|6878.37|6878.48|6878.48|6878.48|6878.48|6878.37|6878.37|0
1607009220000|2020-12-03 15:27:00|6879.24|6879.24|6879.13|6879.13|6879.24|6879.24|6879.13|6879.13|0
1607009230000|2020-12-03 15:27:10|6878.75|6878.75|6879.13|6879.13|6879.13|6879.13|6878.75|6878.75|0
1607009250000|2020-12-03 15:27:30|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|0
1607009260000|2020-12-03 15:27:40|6879.49|6879.49|6880.15|6880.15|6880.63|6880.63|6879.49|6879.49|0
1607009270000|2020-12-03 15:27:50|6880.04|6880.04|6879.37|6879.37|6880.04|6880.04|6879.37|6879.37|0
1607009280000|2020-12-03 15:28:00|6879.75|6879.75|6880.9|6880.9|6880.9|6880.9|6879.75|6879.75|0
1607009290000|2020-12-03 15:28:10|6880.52|6880.52|6880.62|6880.62|6880.62|6880.62|6880.52|6880.52|0
1607009320000|2020-12-03 15:28:40|6880.05|6880.05|6880.05|6880.05|6880.05|6880.05|6880.05|6880.05|0
1607009330000|2020-12-03 15:28:50|6881.19|6881.19|6881.4|6881.4|6881.4|6881.4|6881.19|6881.19|0
1607009340000|2020-12-03 15:29:00|6881.02|6881.02|6879.55|6879.55|6881.02|6881.02|6879.55|6879.55|0
1607009380000|2020-12-03 15:29:40|6879.65|6879.65|6879.76|6879.76|6879.76|6879.76|6879.65|6879.65|0
1607009400000|2020-12-03 15:30:00|6880.27|6880.27|6880.27|6880.27|6880.27|6880.27|6880.27|6880.27|0
1607009410000|2020-12-03 15:30:10|6879.01|6879.01|6877.74|6877.74|6879.01|6879.01|6877.74|6877.74|0
1607009430000|2020-12-03 15:30:30|6879.01|6879.01|6878.63|6878.63|6879.01|6879.01|6878.63|6878.63|0
1607009440000|2020-12-03 15:30:40|6879.01|6879.01|6876.59|6876.59|6879.01|6879.01|6876.59|6876.59|0
1607009460000|2020-12-03 15:31:00|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|0
1607009470000|2020-12-03 15:31:10|6875.73|6875.73|6875.62|6875.62|6875.73|6875.73|6875.62|6875.62|0
1607009490000|2020-12-03 15:31:30|6875.83|6875.83|6877.25|6877.25|6877.25|6877.25|6875.83|6875.83|0
1607009500000|2020-12-03 15:31:40|6877.35|6877.35|6877.3|6877.3|6877.35|6877.35|6877.3|6877.3|0
1607009510000|2020-12-03 15:31:50|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|0
1607009540000|2020-12-03 15:32:20|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|0
1607009550000|2020-12-03 15:32:30|6879.09|6879.09|6879.09|6879.09|6879.09|6879.09|6879.09|6879.09|0
1607009560000|2020-12-03 15:32:40|6878.83|6878.83|6878.83|6878.83|6878.83|6878.83|6878.83|6878.83|0
1607009570000|2020-12-03 15:32:50|6878.78|6878.78|6878.68|6878.68|6878.78|6878.78|6878.68|6878.68|0
1607009580000|2020-12-03 15:33:00|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|0
1607009590000|2020-12-03 15:33:10|6876.84|6876.84|6876.46|6876.46|6876.84|6876.84|6876.46|6876.46|0
1607009610000|2020-12-03 15:33:30|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|0
1607009620000|2020-12-03 15:33:40|6876.15|6876.15|6878.95|6878.95|6878.95|6878.95|6876.15|6876.15|0
1607009630000|2020-12-03 15:33:50|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|0
1607009650000|2020-12-03 15:34:10|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|0
1607009660000|2020-12-03 15:34:20|6878.9|6878.9|6879.79|6879.79|6879.79|6879.79|6878.9|6878.9|0
1607009670000|2020-12-03 15:34:30|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|0
1607009680000|2020-12-03 15:34:40|6880.22|6880.22|6880.17|6880.17|6880.22|6880.22|6880.17|6880.17|0
1607009690000|2020-12-03 15:34:50|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|0
1607009700000|2020-12-03 15:35:00|6880.33|6880.33|6880.48|6880.48|6880.59|6880.59|6880.33|6880.33|0
1607009720000|2020-12-03 15:35:20|6879.97|6879.97|6878.7|6878.7|6879.97|6879.97|6878.7|6878.7|0
1607009740000|2020-12-03 15:35:40|6878.59|6878.59|6878.7|6878.7|6878.7|6878.7|6878.59|6878.59|0
1607009770000|2020-12-03 15:36:10|6878.8|6878.8|6879.01|6879.01|6879.01|6879.01|6878.8|6878.8|0
1607009810000|2020-12-03 15:36:50|6879.06|6879.06|6879.27|6879.27|6879.27|6879.27|6879.06|6879.06|0
1607009820000|2020-12-03 15:37:00|6879.17|6879.17|6878.31|6878.31|6879.68|6879.68|6878.31|6878.31|0
1607009830000|2020-12-03 15:37:10|6878.2|6878.2|6878.2|6878.2|6878.2|6878.2|6878.2|6878.2|0
1607009850000|2020-12-03 15:37:30|6877.99|6877.99|6877.99|6877.99|6877.99|6877.99|6877.99|6877.99|0
1607009860000|2020-12-03 15:37:40|6878.2|6878.2|6878.31|6878.31|6878.36|6878.36|6878.2|6878.2|0
1607009870000|2020-12-03 15:37:50|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|0
1607009900000|2020-12-03 15:38:20|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|0
1607009910000|2020-12-03 15:38:30|6878.83|6878.83|6877.3|6877.3|6878.83|6878.83|6877.3|6877.3|0
1607009930000|2020-12-03 15:38:50|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|0
1607009940000|2020-12-03 15:39:00|6877.94|6877.94|6877.94|6877.94|6877.94|6877.94|6877.94|6877.94|0
1607009950000|2020-12-03 15:39:10|6878.05|6878.05|6876.21|6876.21|6878.05|6878.05|6876.21|6876.21|0
1607009970000|2020-12-03 15:39:30|6874.94|6874.94|6874.94|6874.94|6874.94|6874.94|6874.94|6874.94|0
1607009990000|2020-12-03 15:39:50|6874.32|6874.32|6874.32|6874.32|6874.32|6874.32|6874.32|6874.32|0
1607010000000|2020-12-03 15:40:00|6873.94|6873.94|6873.93|6873.93|6874.52|6874.52|6872.99|6872.99|0
1607010010000|2020-12-03 15:40:10|6873.83|6873.83|6873.83|6873.83|6873.83|6873.83|6873.83|6873.83|0
1607010020000|2020-12-03 15:40:20|6873.57|6873.57|6872.42|6872.42|6873.57|6873.57|6872.42|6872.42|0
1607010050000|2020-12-03 15:40:50|6871.15|6871.15|6867.77|6867.77|6871.15|6871.15|6866.88|6866.88|0
1607010060000|2020-12-03 15:41:00|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|0
1607010080000|2020-12-03 15:41:20|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|0
1607010090000|2020-12-03 15:41:30|6867.35|6867.35|6867.24|6867.24|6867.4|6867.4|6867.24|6867.24|0
1607010100000|2020-12-03 15:41:40|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|0
1607010120000|2020-12-03 15:42:00|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|0
1607010140000|2020-12-03 15:42:20|6866.28|6866.28|6866.38|6866.38|6866.38|6866.38|6866.28|6866.28|0
1607010150000|2020-12-03 15:42:30|6866.76|6866.76|6871.27|6871.27|6871.27|6871.27|6866.76|6866.76|0
1607010170000|2020-12-03 15:42:50|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|0
1607010180000|2020-12-03 15:43:00|6872.85|6872.85|6872.85|6872.85|6872.85|6872.85|6872.85|6872.85|0
1607010190000|2020-12-03 15:43:10|6873.42|6873.42|6876.06|6876.06|6876.06|6876.06|6873.42|6873.42|0
1607010200000|2020-12-03 15:43:20|6876.16|6876.16|6878.76|6878.76|6878.76|6878.76|6876.16|6876.16|0
1607010210000|2020-12-03 15:43:30|6878.87|6878.87|6878.87|6878.87|6878.87|6878.87|6878.87|6878.87|0
1607010230000|2020-12-03 15:43:50|6878.76|6878.76|6877.12|6877.12|6878.76|6878.76|6877.12|6877.12|0
1607010240000|2020-12-03 15:44:00|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|0
1607010260000|2020-12-03 15:44:20|6876.35|6876.35|6876.99|6876.99|6877.24|6877.24|6876.35|6876.35|0
1607010280000|2020-12-03 15:44:40|6878.83|6878.83|6878.83|6878.83|6878.83|6878.83|6878.83|6878.83|0
1607010290000|2020-12-03 15:44:50|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|0
1607010320000|2020-12-03 15:45:20|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|0
1607010330000|2020-12-03 15:45:30|6880.86|6880.86|6880.61|6880.61|6880.86|6880.86|6880.35|6880.35|0
1607010340000|2020-12-03 15:45:40|6880.86|6880.86|6880.76|6880.76|6880.86|6880.86|6880.76|6880.76|0
1607010350000|2020-12-03 15:45:50|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|0
1607010390000|2020-12-03 15:46:30|6879.61|6879.61|6880.18|6880.18|6880.18|6880.18|6879.61|6879.61|0
1607010400000|2020-12-03 15:46:40|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|0
1607010410000|2020-12-03 15:46:50|6880.23|6880.23|6880.17|6880.17|6880.28|6880.28|6880.17|6880.17|0
1607010420000|2020-12-03 15:47:00|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|0
1607010430000|2020-12-03 15:47:10|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|0
1607010450000|2020-12-03 15:47:30|6880.1|6880.1|6877.19|6877.19|6880.1|6880.1|6877.19|6877.19|0
1607010460000|2020-12-03 15:47:40|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|0
1607010480000|2020-12-03 15:48:00|6877.19|6877.19|6876.49|6876.49|6877.19|6877.19|6876.49|6876.49|0
1607010500000|2020-12-03 15:48:20|6875.16|6875.16|6875.35|6875.35|6875.35|6875.35|6874.84|6874.84|0
1607010510000|2020-12-03 15:48:30|6874.2|6874.2|6874.46|6874.46|6874.46|6874.46|6874.2|6874.2|0
1607010530000|2020-12-03 15:48:50|6874.14|6874.14|6874.25|6874.25|6874.25|6874.25|6874.14|6874.14|0
1607010540000|2020-12-03 15:49:00|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|0
1607010550000|2020-12-03 15:49:10|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|0
1607010570000|2020-12-03 15:49:30|6874.63|6874.63|6875.01|6875.01|6875.01|6875.01|6874.63|6874.63|0
1607010590000|2020-12-03 15:49:50|6874.63|6874.63|6874.89|6874.89|6874.89|6874.89|6874.63|6874.63|0
1607010600000|2020-12-03 15:50:00|6873.62|6873.62|6873.11|6873.11|6873.62|6873.62|6873.11|6873.11|0
1607010620000|2020-12-03 15:50:20|6873.68|6873.68|6874.95|6874.95|6874.95|6874.95|6873.68|6873.68|0
1607010630000|2020-12-03 15:50:30|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|0
1607010640000|2020-12-03 15:50:40|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|0
1607010660000|2020-12-03 15:51:00|6876.19|6876.19|6876.08|6876.08|6876.19|6876.19|6876.08|6876.08|0
1607010670000|2020-12-03 15:51:10|6875.57|6875.57|6875.98|6875.98|6876.08|6876.08|6875.57|6875.57|0
1607010680000|2020-12-03 15:51:20|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|0
1607010690000|2020-12-03 15:51:30|6876.34|6876.34|6876.72|6876.72|6876.72|6876.72|6876.34|6876.34|0
1607010710000|2020-12-03 15:51:50|6876.98|6876.98|6876.98|6876.98|6876.98|6876.98|6876.98|6876.98|0
1607010740000|2020-12-03 15:52:20|6877.36|6877.36|6877.74|6877.74|6877.74|6877.74|6877.36|6877.36|0
1607010750000|2020-12-03 15:52:30|6878.12|6878.12|6878.12|6878.12|6878.12|6878.12|6878.12|6878.12|0
1607010760000|2020-12-03 15:52:40|6878.01|6878.01|6878.22|6878.22|6878.22|6878.22|6878.01|6878.01|0
1607010770000|2020-12-03 15:52:50|6877.84|6877.84|6877.84|6877.84|6877.84|6877.84|6877.84|6877.84|0
1607010780000|2020-12-03 15:53:00|6878.1|6878.1|6877.52|6877.52|6878.1|6878.1|6877.52|6877.52|0
1607010790000|2020-12-03 15:53:10|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|0
1607010800000|2020-12-03 15:53:20|6876.84|6876.84|6876.21|6876.21|6876.84|6876.84|6876.21|6876.21|0
1607010810000|2020-12-03 15:53:30|6876.46|6876.46|6876.31|6876.31|6876.46|6876.46|6876.21|6876.21|0
1607010820000|2020-12-03 15:53:40|6875.93|6875.93|6875.93|6875.93|6875.93|6875.93|6875.93|6875.93|0
1607010850000|2020-12-03 15:54:10|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|0
1607010870000|2020-12-03 15:54:30|6876.05|6876.05|6876.25|6876.25|6876.3|6876.3|6876.05|6876.05|0
1607010880000|2020-12-03 15:54:40|6876.15|6876.15|6876.2|6876.2|6876.2|6876.2|6876.15|6876.15|0
1607010900000|2020-12-03 15:55:00|6876.45|6876.45|6877.03|6877.03|6877.03|6877.03|6876.45|6876.45|0
1607010910000|2020-12-03 15:55:10|6876.45|6876.45|6876.45|6876.45|6877.03|6877.03|6876.45|6876.45|0
1607010920000|2020-12-03 15:55:20|6876.2|6876.2|6876.2|6876.2|6876.2|6876.2|6876.2|6876.2|0
1607010950000|2020-12-03 15:55:50|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|0
1607010970000|2020-12-03 15:56:10|6876.2|6876.2|6876.09|6876.09|6876.2|6876.2|6876.09|6876.09|0
1607010980000|2020-12-03 15:56:20|6875.4|6875.4|6875.78|6875.78|6875.78|6875.78|6875.4|6875.4|0
1607010990000|2020-12-03 15:56:30|6877.05|6877.05|6875.66|6875.66|6877.05|6877.05|6874.52|6874.52|0
1607011000000|2020-12-03 15:56:40|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|6875.61|6875.61|0
1607011010000|2020-12-03 15:56:50|6875.76|6875.76|6875.87|6875.87|6875.87|6875.87|6875.76|6875.76|0
1607011020000|2020-12-03 15:57:00|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|0
1607011030000|2020-12-03 15:57:10|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|0
1607011040000|2020-12-03 15:57:20|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|0
1607011050000|2020-12-03 15:57:30|6876.01|6876.01|6874.74|6874.74|6876.01|6876.01|6874.74|6874.74|0
1607011060000|2020-12-03 15:57:40|6874.64|6874.64|6874.15|6874.15|6874.64|6874.64|6874.15|6874.15|0
1607011070000|2020-12-03 15:57:50|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|0
1607011080000|2020-12-03 15:58:00|6874.15|6874.15|6875.8|6875.8|6875.8|6875.8|6874.15|6874.15|0
1607011090000|2020-12-03 15:58:10|6877.06|6877.06|6877.06|6877.06|6877.06|6877.06|6877.06|6877.06|0
1607011100000|2020-12-03 15:58:20|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|0
1607011110000|2020-12-03 15:58:30|6877.23|6877.23|6876.85|6876.85|6877.23|6877.23|6876.85|6876.85|0
1607011120000|2020-12-03 15:58:40|6876.9|6876.9|6877.28|6877.28|6877.28|6877.28|6876.9|6876.9|0
1607011130000|2020-12-03 15:58:50|6876.9|6876.9|6876.95|6876.95|6876.95|6876.95|6876.9|6876.9|0
1607011140000|2020-12-03 15:59:00|6876.57|6876.57|6876.11|6876.11|6876.57|6876.57|6876.11|6876.11|0
1607011150000|2020-12-03 15:59:10|6875.85|6875.85|6875.85|6875.85|6875.85|6875.85|6875.85|6875.85|0
1607011180000|2020-12-03 15:59:40|6875.59|6875.59|6871.43|6871.43|6875.59|6875.59|6871.43|6871.43|0
1607011190000|2020-12-03 15:59:50|6871.32|6871.32|6870.96|6870.96|6871.32|6871.32|6870.96|6870.96|0
1607011200000|2020-12-03 16:00:00|6870.2|6870.2|6870.58|6870.58|6870.58|6870.58|6870.2|6870.2|0
1607011210000|2020-12-03 16:00:10|6870.69|6870.69|6873.32|6873.32|6873.32|6873.32|6870.69|6870.69|0
1607011220000|2020-12-03 16:00:20|6872.06|6872.06|6873.22|6873.22|6873.22|6873.22|6871.96|6871.96|0
1607011240000|2020-12-03 16:00:40|6873.6|6873.6|6873.03|6873.03|6873.6|6873.6|6873.03|6873.03|0
1607011250000|2020-12-03 16:00:50|6872.77|6872.77|6872.5|6872.5|6872.77|6872.77|6871.82|6871.82|0
1607011260000|2020-12-03 16:01:00|6872.6|6872.6|6873.28|6873.28|6873.28|6873.28|6872.6|6872.6|0
1607011270000|2020-12-03 16:01:10|6873.18|6873.18|6873.13|6873.13|6873.18|6873.18|6873.13|6873.13|0
1607011280000|2020-12-03 16:01:20|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|0
1607011290000|2020-12-03 16:01:30|6873.49|6873.49|6870|6870|6873.49|6873.49|6870|6870|0
1607011310000|2020-12-03 16:01:50|6869.43|6869.43|6869.43|6869.43|6870.69|6870.69|6869.43|6869.43|0
1607011320000|2020-12-03 16:02:00|6869.68|6869.68|6869.11|6869.11|6869.68|6869.68|6869.11|6869.11|0
1607011330000|2020-12-03 16:02:10|6869.06|6869.06|6868.96|6868.96|6869.06|6869.06|6868.96|6868.96|0
1607011350000|2020-12-03 16:02:30|6869.06|6869.06|6869.06|6869.06|6869.06|6869.06|6869.06|6869.06|0
1607011360000|2020-12-03 16:02:40|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|0
1607011370000|2020-12-03 16:02:50|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.52|6870.52|0
1607011390000|2020-12-03 16:03:10|6871.48|6871.48|6872.1|6872.1|6872.1|6872.1|6871.48|6871.48|0
1607011400000|2020-12-03 16:03:20|6872.2|6872.2|6872.2|6872.2|6872.2|6872.2|6872.2|6872.2|0
1607011410000|2020-12-03 16:03:30|6872.58|6872.58|6873.16|6873.16|6873.16|6873.16|6872.58|6872.58|0
1607011430000|2020-12-03 16:03:50|6872.9|6872.9|6872.9|6872.9|6872.9|6872.9|6872.9|6872.9|0
1607011440000|2020-12-03 16:04:00|6873.11|6873.11|6873.22|6873.22|6873.22|6873.22|6873.11|6873.11|0
1607011450000|2020-12-03 16:04:10|6873.79|6873.79|6874.41|6874.41|6874.41|6874.41|6873.79|6873.79|0
1607011460000|2020-12-03 16:04:20|6874.98|6874.98|6875.09|6875.09|6875.09|6875.09|6874.98|6874.98|0
1607011470000|2020-12-03 16:04:30|6875.35|6875.35|6876.61|6876.61|6876.61|6876.61|6875.35|6875.35|0
1607011480000|2020-12-03 16:04:40|6877.19|6877.19|6877.19|6877.19|6877.19|6877.19|6877.19|6877.19|0
1607011490000|2020-12-03 16:04:50|6876.61|6876.61|6872.55|6872.55|6876.61|6876.61|6872.55|6872.55|0
1607011500000|2020-12-03 16:05:00|6872.04|6872.04|6870.54|6870.54|6872.29|6872.29|6870.54|6870.54|0
1607011510000|2020-12-03 16:05:10|6869.28|6869.28|6869.59|6869.59|6869.85|6869.85|6869.28|6869.28|0
1607011520000|2020-12-03 16:05:20|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|0
1607011540000|2020-12-03 16:05:40|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|0
1607011550000|2020-12-03 16:05:50|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|0
1607011560000|2020-12-03 16:06:00|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|0
1607011590000|2020-12-03 16:06:30|6870.94|6870.94|6870.68|6870.68|6870.94|6870.94|6870.68|6870.68|0
1607011600000|2020-12-03 16:06:40|6871.26|6871.26|6872.02|6872.02|6872.02|6872.02|6871.26|6871.26|0
1607011610000|2020-12-03 16:06:50|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|0
1607011620000|2020-12-03 16:07:00|6871.34|6871.34|6867.85|6867.85|6871.34|6871.34|6867.85|6867.85|0
1607011630000|2020-12-03 16:07:10|6869|6869|6869|6869|6870.26|6870.26|6869|6869|0
1607011640000|2020-12-03 16:07:20|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|0
1607011650000|2020-12-03 16:07:30|6870.52|6870.52|6870.52|6870.52|6870.52|6870.52|6870.52|6870.52|0
1607011660000|2020-12-03 16:07:40|6870.42|6870.42|6871.01|6871.01|6871.01|6871.01|6870.42|6870.42|0
1607011670000|2020-12-03 16:07:50|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|0
1607011680000|2020-12-03 16:08:00|6868.47|6868.47|6868.99|6868.99|6868.99|6868.99|6868.47|6868.47|0
1607011690000|2020-12-03 16:08:10|6869.56|6869.56|6869.56|6869.56|6869.56|6869.56|6869.56|6869.56|0
1607011700000|2020-12-03 16:08:20|6869.46|6869.46|6874.47|6874.47|6875.73|6875.73|6869.46|6869.46|0
1607011710000|2020-12-03 16:08:30|6874.57|6874.57|6874.06|6874.06|6874.57|6874.57|6874.06|6874.06|0
1607011720000|2020-12-03 16:08:40|6874.31|6874.31|6874.42|6874.42|6874.42|6874.42|6874.31|6874.31|0
1607011740000|2020-12-03 16:09:00|6874.68|6874.68|6874.81|6874.81|6875.19|6875.19|6874.68|6874.68|0
1607011750000|2020-12-03 16:09:10|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|0
1607011760000|2020-12-03 16:09:20|6874.74|6874.74|6875.61|6875.61|6875.61|6875.61|6874.74|6874.74|0
1607011770000|2020-12-03 16:09:30|6876.12|6876.12|6877.39|6877.39|6877.39|6877.39|6876.12|6876.12|0
1607011790000|2020-12-03 16:09:50|6877.49|6877.49|6874.85|6874.85|6877.49|6877.49|6874.59|6874.59|0
1607011800000|2020-12-03 16:10:00|6875.11|6875.11|6872.62|6872.62|6875.36|6875.36|6872.62|6872.62|0
1607011810000|2020-12-03 16:10:10|6872.37|6872.37|6872.68|6872.68|6872.68|6872.68|6872.11|6872.11|0
1607011820000|2020-12-03 16:10:20|6872.11|6872.11|6872.17|6872.17|6872.17|6872.17|6871.6|6871.6|0
1607011830000|2020-12-03 16:10:30|6871.79|6871.79|6871.79|6871.79|6871.79|6871.79|6871.79|6871.79|0
1607011840000|2020-12-03 16:10:40|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|0
1607011850000|2020-12-03 16:10:50|6870.52|6870.52|6870.89|6870.89|6870.89|6870.89|6870.52|6870.52|0
1607011860000|2020-12-03 16:11:00|6868.86|6868.86|6868.33|6868.33|6868.86|6868.86|6868.29|6868.29|0
1607011880000|2020-12-03 16:11:20|6867.06|6867.06|6865.91|6865.91|6867.06|6867.06|6865.91|6865.91|0
1607011890000|2020-12-03 16:11:30|6865.66|6865.66|6865.55|6865.55|6865.66|6865.66|6865.55|6865.55|0
1607011900000|2020-12-03 16:11:40|6864.79|6864.79|6861.75|6861.75|6864.79|6864.79|6861.75|6861.75|0
1607011910000|2020-12-03 16:11:50|6863.01|6863.01|6861.49|6861.49|6863.01|6863.01|6861.49|6861.49|0
1607011920000|2020-12-03 16:12:00|6861.39|6861.39|6861.39|6861.39|6861.39|6861.39|6861.39|6861.39|0
1607011950000|2020-12-03 16:12:30|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|0
1607011970000|2020-12-03 16:12:50|6862.91|6862.91|6862.91|6862.91|6862.91|6862.91|6862.91|6862.91|0
1607011990000|2020-12-03 16:13:10|6863.16|6863.16|6862.01|6862.01|6863.16|6863.16|6862.01|6862.01|0
1607012000000|2020-12-03 16:13:20|6860.75|6860.75|6859.12|6859.12|6860.75|6860.75|6859.12|6859.12|0
1607012010000|2020-12-03 16:13:30|6859.02|6859.02|6859.02|6859.02|6859.02|6859.02|6859.02|6859.02|0
1607012030000|2020-12-03 16:13:50|6859.59|6859.59|6860.06|6860.06|6860.06|6860.06|6859.59|6859.59|0
1607012040000|2020-12-03 16:14:00|6860.16|6860.16|6860.12|6860.12|6860.37|6860.37|6860.12|6860.12|0
1607012070000|2020-12-03 16:14:30|6861.38|6861.38|6861.66|6861.66|6861.66|6861.66|6861.28|6861.28|0
1607012080000|2020-12-03 16:14:40|6862.23|6862.23|6862.23|6862.23|6862.23|6862.23|6862.23|6862.23|0
1607012090000|2020-12-03 16:14:50|6863.5|6863.5|6864.76|6864.76|6864.76|6864.76|6863.5|6863.5|0
1607012100000|2020-12-03 16:15:00|6864.87|6864.87|6865.25|6865.25|6865.25|6865.25|6864.87|6864.87|0
1607012110000|2020-12-03 16:15:10|6864.99|6864.99|6866.57|6866.57|6866.74|6866.74|6864.74|6864.74|0
1607012120000|2020-12-03 16:15:20|6866.95|6866.95|6866.85|6866.85|6867.23|6867.23|6866.85|6866.85|0
1607012130000|2020-12-03 16:15:30|6866.95|6866.95|6866.9|6866.9|6867.33|6867.33|6866.85|6866.85|0
1607012140000|2020-12-03 16:15:40|6866.69|6866.69|6866.86|6866.86|6867.18|6867.18|6866.48|6866.48|0
1607012150000|2020-12-03 16:15:50|6866.1|6866.1|6866.69|6866.69|6866.69|6866.69|6866.1|6866.1|0
1607012160000|2020-12-03 16:16:00|6866.59|6866.59|6868.74|6868.74|6869.12|6869.12|6866.59|6866.59|0
1607012170000|2020-12-03 16:16:10|6869.12|6869.12|6869.02|6869.02|6869.12|6869.12|6869.02|6869.02|0
1607012180000|2020-12-03 16:16:20|6869.12|6869.12|6869.59|6869.59|6869.59|6869.59|6869.02|6869.02|0
1607012190000|2020-12-03 16:16:30|6869.97|6869.97|6869.7|6869.7|6870.18|6870.18|6869.7|6869.7|0
1607012200000|2020-12-03 16:16:40|6870.27|6870.27|6870.76|6870.76|6870.76|6870.76|6870.27|6870.27|0
1607012210000|2020-12-03 16:16:50|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|0
1607012220000|2020-12-03 16:17:00|6871.92|6871.92|6872.17|6872.17|6872.17|6872.17|6871.92|6871.92|0
1607012230000|2020-12-03 16:17:10|6870.9|6870.9|6869.07|6869.07|6870.9|6870.9|6868.5|6868.5|0
1607012240000|2020-12-03 16:17:20|6868.69|6868.69|6867.42|6867.42|6868.69|6868.69|6867.42|6867.42|0
1607012250000|2020-12-03 16:17:30|6867.52|6867.52|6867.52|6867.52|6867.52|6867.52|6867.52|6867.52|0
1607012260000|2020-12-03 16:17:40|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|0
1607012270000|2020-12-03 16:17:50|6867.52|6867.52|6868.9|6868.9|6868.9|6868.9|6867.52|6867.52|0
1607012280000|2020-12-03 16:18:00|6868.79|6868.79|6871.01|6871.01|6871.01|6871.01|6868.79|6868.79|0
1607012290000|2020-12-03 16:18:10|6872.28|6872.28|6873.25|6873.25|6873.25|6873.25|6872.28|6872.28|0
1607012300000|2020-12-03 16:18:20|6873.2|6873.2|6873.55|6873.55|6873.55|6873.55|6873.2|6873.2|0
1607012310000|2020-12-03 16:18:30|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|0
1607012320000|2020-12-03 16:18:40|6873.43|6873.43|6873.15|6873.15|6873.43|6873.43|6873.05|6873.05|0
1607012330000|2020-12-03 16:18:50|6873.53|6873.53|6873.15|6873.15|6873.53|6873.53|6873.15|6873.15|0
1607012340000|2020-12-03 16:19:00|6872.58|6872.58|6870.25|6870.25|6872.58|6872.58|6870.25|6870.25|0
1607012370000|2020-12-03 16:19:30|6870.82|6870.82|6870.57|6870.57|6870.82|6870.82|6870.57|6870.57|0
1607012400000|2020-12-03 16:20:00|6871.83|6871.83|6870.95|6870.95|6871.83|6871.83|6870.57|6870.57|0
1607012410000|2020-12-03 16:20:10|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|0
1607012420000|2020-12-03 16:20:20|6872.79|6872.79|6873.17|6873.17|6873.17|6873.17|6872.79|6872.79|0
1607012430000|2020-12-03 16:20:30|6873.74|6873.74|6873.74|6873.74|6873.74|6873.74|6873.74|6873.74|0
1607012440000|2020-12-03 16:20:40|6873.95|6873.95|6874.16|6874.16|6874.16|6874.16|6873.95|6873.95|0
1607012450000|2020-12-03 16:20:50|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|0
1607012460000|2020-12-03 16:21:00|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|0
1607012480000|2020-12-03 16:21:20|6874.42|6874.42|6873.05|6873.05|6874.42|6874.42|6873.05|6873.05|0
1607012490000|2020-12-03 16:21:30|6872.8|6872.8|6874.17|6874.17|6874.43|6874.43|6872.8|6872.8|0
1607012500000|2020-12-03 16:21:40|6873.79|6873.79|6873.79|6873.79|6873.79|6873.79|6873.79|6873.79|0
1607012520000|2020-12-03 16:22:00|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|0
1607012530000|2020-12-03 16:22:10|6875.15|6875.15|6875.26|6875.26|6875.26|6875.26|6875.15|6875.15|0
1607012550000|2020-12-03 16:22:30|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|0
1607012560000|2020-12-03 16:22:40|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|0
1607012570000|2020-12-03 16:22:50|6875.88|6875.88|6877|6877|6877|6877|6875.73|6875.73|0
1607012580000|2020-12-03 16:23:00|6876.61|6876.61|6874.19|6874.19|6876.61|6876.61|6872.92|6872.92|0
1607012590000|2020-12-03 16:23:10|6873.61|6873.61|6873.72|6873.72|6873.72|6873.72|6873.61|6873.61|0
1607012620000|2020-12-03 16:23:40|6873.82|6873.82|6873.82|6873.82|6873.82|6873.82|6873.82|6873.82|0
1607012630000|2020-12-03 16:23:50|6874.08|6874.08|6873.56|6873.56|6874.08|6874.08|6873.51|6873.51|0
1607012640000|2020-12-03 16:24:00|6873.04|6873.04|6873.3|6873.3|6873.3|6873.3|6873.04|6873.04|0
1607012650000|2020-12-03 16:24:10|6873.87|6873.87|6873.62|6873.62|6873.87|6873.87|6873.62|6873.62|0
1607012660000|2020-12-03 16:24:20|6873.24|6873.24|6873.62|6873.62|6873.62|6873.62|6873.24|6873.24|0
1607012670000|2020-12-03 16:24:30|6874.88|6874.88|6874.67|6874.67|6874.88|6874.88|6874.67|6874.67|0
1607012680000|2020-12-03 16:24:40|6874.78|6874.78|6874.98|6874.98|6874.98|6874.98|6874.78|6874.78|0
1607012690000|2020-12-03 16:24:50|6875.09|6875.09|6875.19|6875.19|6875.45|6875.45|6875.09|6875.09|0
1607012700000|2020-12-03 16:25:00|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|0
1607012710000|2020-12-03 16:25:10|6876.34|6876.34|6876.75|6876.75|6876.75|6876.75|6876.24|6876.24|0
1607012720000|2020-12-03 16:25:20|6875.49|6875.49|6873.54|6873.54|6875.49|6875.49|6873.54|6873.54|0
1607012730000|2020-12-03 16:25:30|6873.64|6873.64|6873.39|6873.39|6873.64|6873.64|6873.39|6873.39|0
1607012740000|2020-12-03 16:25:40|6873.49|6873.49|6873.11|6873.11|6873.49|6873.49|6873.11|6873.11|0
1607012750000|2020-12-03 16:25:50|6872.54|6872.54|6872.54|6872.54|6872.54|6872.54|6872.54|6872.54|0
1607012760000|2020-12-03 16:26:00|6872.16|6872.16|6869.63|6869.63|6872.16|6872.16|6869.53|6869.53|0
1607012770000|2020-12-03 16:26:10|6869.58|6869.58|6869.58|6869.58|6869.58|6869.58|6869.58|6869.58|0
1607012780000|2020-12-03 16:26:20|6869.2|6869.2|6868.05|6868.05|6869.2|6869.2|6868.05|6868.05|0
1607012790000|2020-12-03 16:26:30|6868.15|6868.15|6867.58|6867.58|6868.15|6868.15|6867.58|6867.58|0
1607012800000|2020-12-03 16:26:40|6867.47|6867.47|6869.19|6869.19|6869.19|6869.19|6867.45|6867.45|0
1607012810000|2020-12-03 16:26:50|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|0
1607012820000|2020-12-03 16:27:00|6870.83|6870.83|6870.73|6870.73|6870.83|6870.83|6870.73|6870.73|0
1607012840000|2020-12-03 16:27:20|6870.98|6870.98|6871.36|6871.36|6871.36|6871.36|6870.1|6870.1|0
1607012850000|2020-12-03 16:27:30|6870.98|6870.98|6868.35|6868.35|6870.98|6870.98|6868.35|6868.35|0
1607012870000|2020-12-03 16:27:50|6868.3|6868.3|6868.15|6868.15|6868.3|6868.3|6868.15|6868.15|0
1607012880000|2020-12-03 16:28:00|6868.25|6868.25|6868.15|6868.15|6868.4|6868.4|6868.15|6868.15|0
1607012890000|2020-12-03 16:28:10|6868.91|6868.91|6868.91|6868.91|6868.91|6868.91|6868.91|6868.91|0
1607012900000|2020-12-03 16:28:20|6869.29|6869.29|6869.72|6869.72|6869.72|6869.72|6869.29|6869.29|0
1607012910000|2020-12-03 16:28:30|6872.25|6872.25|6873.4|6873.4|6873.4|6873.4|6872.25|6872.25|0
1607012920000|2020-12-03 16:28:40|6873.78|6873.78|6873.78|6873.78|6873.78|6873.78|6873.78|6873.78|0
1607012930000|2020-12-03 16:28:50|6873.4|6873.4|6873.02|6873.02|6873.4|6873.4|6873.02|6873.02|0
1607012940000|2020-12-03 16:29:00|6872.44|6872.44|6873.03|6873.03|6874.09|6874.09|6872.44|6872.44|0
1607012950000|2020-12-03 16:29:10|6873.6|6873.6|6871.66|6871.66|6873.71|6873.71|6871.66|6871.66|0
1607012960000|2020-12-03 16:29:20|6872.18|6872.18|6873.44|6873.44|6873.44|6873.44|6872.18|6872.18|0
1607012970000|2020-12-03 16:29:30|6874.12|6874.12|6873.45|6873.45|6875.38|6875.38|6873.44|6873.44|0
1607012980000|2020-12-03 16:29:40|6872.19|6872.19|6871.55|6871.55|6873.45|6873.45|6870.55|6870.55|0
1607012990000|2020-12-03 16:29:50|6871.65|6871.65|6868.06|6868.06|6871.69|6871.69|6868.06|6868.06|0
1607069700000|2020-12-04 08:15:00|6880.94|6880.94|6880.94|6880.94|6880.94|6880.94|6880.94|6880.94|0
1607069710000|2020-12-04 08:15:10|6881.32|6881.32|6882.59|6882.59|6882.59|6882.59|6881.32|6881.32|0
1607069720000|2020-12-04 08:15:20|6881.32|6881.32|6883.43|6883.43|6883.43|6883.43|6881.32|6881.32|0
1607069730000|2020-12-04 08:15:30|6883.81|6883.81|6883.81|6883.81|6883.81|6883.81|6883.81|6883.81|0
1607069740000|2020-12-04 08:15:40|6882.67|6882.67|6882.09|6882.09|6882.67|6882.67|6882.09|6882.09|0
1607069750000|2020-12-04 08:15:50|6882.47|6882.47|6882.47|6882.47|6882.47|6882.47|6882.47|6882.47|0
1607069760000|2020-12-04 08:16:00|6883.74|6883.74|6881.59|6881.59|6884.12|6884.12|6881.59|6881.59|0
1607069770000|2020-12-04 08:16:10|6880.25|6880.25|6879.29|6879.29|6880.25|6880.25|6879.29|6879.29|0
1607069780000|2020-12-04 08:16:20|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|0
1607069850000|2020-12-04 08:17:30|6879.11|6879.11|6879.36|6879.36|6879.36|6879.36|6879.11|6879.11|0
1607069860000|2020-12-04 08:17:40|6880.5|6880.5|6883.81|6883.81|6883.81|6883.81|6880.5|6880.5|0
1607069870000|2020-12-04 08:17:50|6882.66|6882.66|6882.66|6882.66|6882.66|6882.66|6882.66|6882.66|0
1607069880000|2020-12-04 08:18:00|6885.19|6885.19|6886.72|6886.72|6886.72|6886.72|6885.19|6885.19|0
1607069890000|2020-12-04 08:18:10|6886.82|6886.82|6885.67|6885.67|6886.82|6886.82|6885.67|6885.67|0
1607069910000|2020-12-04 08:18:30|6885.29|6885.29|6887.02|6887.02|6887.02|6887.02|6885.29|6885.29|0
1607069920000|2020-12-04 08:18:40|6888.29|6888.29|6884.59|6884.59|6888.29|6888.29|6884.59|6884.59|0
1607069930000|2020-12-04 08:18:50|6883.32|6883.32|6883.11|6883.11|6883.32|6883.32|6883.11|6883.11|0
1607069940000|2020-12-04 08:19:00|6882.73|6882.73|6881.81|6881.81|6882.73|6882.73|6881.81|6881.81|0
1607069950000|2020-12-04 08:19:10|6879.51|6879.51|6877.99|6877.99|6879.51|6879.51|6877.99|6877.99|0
1607070000000|2020-12-04 08:20:00|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|0
1607070010000|2020-12-04 08:20:10|6877.99|6877.99|6878.18|6878.18|6878.18|6878.18|6877.99|6877.99|0
1607070020000|2020-12-04 08:20:20|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|0
1607070030000|2020-12-04 08:20:30|6878.77|6878.77|6879.15|6879.15|6879.15|6879.15|6878.77|6878.77|0
1607070040000|2020-12-04 08:20:40|6880.3|6880.3|6881.44|6881.44|6881.44|6881.44|6880.3|6880.3|0
1607070050000|2020-12-04 08:20:50|6881.06|6881.06|6881.06|6881.06|6881.06|6881.06|6881.06|6881.06|0
1607070060000|2020-12-04 08:21:00|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|0
1607070080000|2020-12-04 08:21:20|6882.58|6882.58|6882.58|6882.58|6882.58|6882.58|6882.58|6882.58|0
1607070090000|2020-12-04 08:21:30|6882.96|6882.96|6882.58|6882.58|6882.96|6882.96|6882.58|6882.58|0
1607070100000|2020-12-04 08:21:40|6883.84|6883.84|6884.42|6884.42|6884.42|6884.42|6883.84|6883.84|0
1607070110000|2020-12-04 08:21:50|6885.18|6885.18|6886.5|6886.5|6886.5|6886.5|6885.18|6885.18|0
1607070120000|2020-12-04 08:22:00|6887.65|6887.65|6889.87|6889.87|6889.87|6889.87|6887.34|6887.34|0
1607070130000|2020-12-04 08:22:10|6889.49|6889.49|6889.49|6889.49|6889.49|6889.49|6889.49|6889.49|0
1607070140000|2020-12-04 08:22:20|6889.8|6889.8|6891.12|6891.12|6892.09|6892.09|6889.8|6889.8|0
1607070150000|2020-12-04 08:22:30|6891.7|6891.7|6892.46|6892.46|6892.46|6892.46|6891.7|6891.7|0
1607070160000|2020-12-04 08:22:40|6891.88|6891.88|6891.88|6891.88|6891.88|6891.88|6891.88|6891.88|0
1607070180000|2020-12-04 08:23:00|6890.74|6890.74|6890.91|6890.91|6891.12|6891.12|6890.74|6890.74|0
1607070190000|2020-12-04 08:23:10|6890.34|6890.34|6892.87|6892.87|6892.87|6892.87|6890.34|6890.34|0
1607070220000|2020-12-04 08:23:40|6892.49|6892.49|6892.87|6892.87|6892.87|6892.87|6892.49|6892.49|0
1607070260000|2020-12-04 08:24:20|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|0
1607070270000|2020-12-04 08:24:30|6893.51|6893.51|6893.12|6893.12|6893.51|6893.51|6893.12|6893.12|0
1607070280000|2020-12-04 08:24:40|6892.36|6892.36|6891.1|6891.1|6892.36|6892.36|6891.1|6891.1|0
1607070290000|2020-12-04 08:24:50|6889.83|6889.83|6889.83|6889.83|6889.83|6889.83|6889.83|6889.83|0
1607070300000|2020-12-04 08:25:00|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|0
1607070330000|2020-12-04 08:25:30|6889.06|6889.06|6886.08|6886.08|6889.06|6889.06|6885.51|6885.51|0
1607070350000|2020-12-04 08:25:50|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|0
1607070390000|2020-12-04 08:26:30|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|0
1607070420000|2020-12-04 08:27:00|6885.71|6885.71|6885.2|6885.2|6885.71|6885.71|6885.2|6885.2|0
1607070440000|2020-12-04 08:27:20|6885.3|6885.3|6885.24|6885.24|6885.62|6885.62|6885.24|6885.24|0
1607070460000|2020-12-04 08:27:40|6889.03|6889.03|6891.56|6891.56|6891.56|6891.56|6887.77|6887.77|0
1607070470000|2020-12-04 08:27:50|6893.29|6893.29|6893.8|6893.8|6893.8|6893.8|6893.29|6893.29|0
1607070490000|2020-12-04 08:28:10|6893.59|6893.59|6894.74|6894.74|6894.74|6894.74|6893.59|6893.59|0
1607070510000|2020-12-04 08:28:30|6893.97|6893.97|6893.72|6893.72|6893.97|6893.97|6893.72|6893.72|0
1607070520000|2020-12-04 08:28:40|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|0
1607070530000|2020-12-04 08:28:50|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|0
1607070550000|2020-12-04 08:29:10|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|0
1607070560000|2020-12-04 08:29:20|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|0
1607070570000|2020-12-04 08:29:30|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|0
1607070590000|2020-12-04 08:29:50|6894.18|6894.18|6896.26|6896.26|6896.26|6896.26|6892.46|6892.46|0
1607070600000|2020-12-04 08:30:00|6895.88|6895.88|6896.4|6896.4|6896.4|6896.4|6894.61|6894.61|0
1607070630000|2020-12-04 08:30:30|6895.13|6895.13|6895.13|6895.13|6895.13|6895.13|6895.13|6895.13|0
1607070650000|2020-12-04 08:30:50|6896.4|6896.4|6898.45|6898.45|6898.45|6898.45|6896.4|6896.4|0
1607070670000|2020-12-04 08:31:10|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|0
1607070680000|2020-12-04 08:31:20|6898.13|6898.13|6898.65|6898.65|6898.65|6898.65|6898.13|6898.13|0
1607070690000|2020-12-04 08:31:30|6898.75|6898.75|6900.02|6900.02|6900.02|6900.02|6898.75|6898.75|0
1607070700000|2020-12-04 08:31:40|6900.4|6900.4|6900.12|6900.12|6900.4|6900.4|6900.02|6900.02|0
1607070710000|2020-12-04 08:31:50|6899.74|6899.74|6897.21|6897.21|6899.74|6899.74|6897.21|6897.21|0
1607070730000|2020-12-04 08:32:10|6897.31|6897.31|6897.7|6897.7|6897.7|6897.7|6897.31|6897.31|0
1607070740000|2020-12-04 08:32:20|6897.59|6897.59|6897.59|6897.59|6897.59|6897.59|6897.59|6897.59|0
1607070750000|2020-12-04 08:32:30|6897.33|6897.33|6893.74|6893.74|6897.33|6897.33|6892.58|6892.58|0
1607070760000|2020-12-04 08:32:40|6895.01|6895.01|6895.58|6895.58|6895.58|6895.58|6895.01|6895.01|0
1607070770000|2020-12-04 08:32:50|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|0
1607070780000|2020-12-04 08:33:00|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|0
1607070790000|2020-12-04 08:33:10|6897.61|6897.61|6897.61|6897.61|6897.61|6897.61|6897.61|6897.61|0
1607070800000|2020-12-04 08:33:20|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|0
1607070810000|2020-12-04 08:33:30|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|0
1607070820000|2020-12-04 08:33:40|6898.29|6898.29|6899.44|6899.44|6899.44|6899.44|6898.29|6898.29|0
1607070830000|2020-12-04 08:33:50|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|0
1607070840000|2020-12-04 08:34:00|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|0
1607070850000|2020-12-04 08:34:10|6901.26|6901.26|6902.41|6902.41|6902.41|6902.41|6901.26|6901.26|0
1607070870000|2020-12-04 08:34:30|6901.84|6901.84|6901.58|6901.58|6901.84|6901.84|6901.58|6901.58|0
1607070890000|2020-12-04 08:34:50|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|0
1607070900000|2020-12-04 08:35:00|6903.99|6903.99|6905.83|6905.83|6905.83|6905.83|6903.99|6903.99|0
1607070910000|2020-12-04 08:35:10|6906.15|6906.15|6906.15|6906.15|6906.15|6906.15|6906.15|6906.15|0
1607070950000|2020-12-04 08:35:50|6907.41|6907.41|6908.94|6908.94|6908.94|6908.94|6907.41|6907.41|0
1607071020000|2020-12-04 08:37:00|6907.67|6907.67|6906.4|6906.4|6907.67|6907.67|6906.4|6906.4|0
1607071030000|2020-12-04 08:37:10|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|0
1607071040000|2020-12-04 08:37:20|6907.55|6907.55|6907.55|6907.55|6907.55|6907.55|6907.55|6907.55|0
1607071080000|2020-12-04 08:38:00|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|0
1607071090000|2020-12-04 08:38:10|6904.95|6904.95|6904.95|6904.95|6904.95|6904.95|6904.95|6904.95|0
1607071110000|2020-12-04 08:38:30|6905.53|6905.53|6906.48|6906.48|6906.48|6906.48|6905.53|6905.53|0
1607071130000|2020-12-04 08:38:50|6905.91|6905.91|6906.01|6906.01|6906.01|6906.01|6905.91|6905.91|0
1607071150000|2020-12-04 08:39:10|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|0
1607071160000|2020-12-04 08:39:20|6908.33|6908.33|6907.81|6907.81|6908.71|6908.71|6907.81|6907.81|0
1607071180000|2020-12-04 08:39:40|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|0
1607071190000|2020-12-04 08:39:50|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|0
1607071200000|2020-12-04 08:40:00|6908.96|6908.96|6908.76|6908.76|6908.96|6908.96|6908.45|6908.45|0
1607071210000|2020-12-04 08:40:10|6907.49|6907.49|6907.07|6907.07|6907.49|6907.49|6905.8|6905.8|0
1607071220000|2020-12-04 08:40:20|6907.64|6907.64|6911.13|6911.13|6911.51|6911.51|6907.64|6907.64|0
1607071230000|2020-12-04 08:40:30|6911.39|6911.39|6911.64|6911.64|6911.64|6911.64|6911.39|6911.39|0
1607071240000|2020-12-04 08:40:40|6911.07|6911.07|6909.8|6909.8|6911.07|6911.07|6909.8|6909.8|0
1607071260000|2020-12-04 08:41:00|6910.18|6910.18|6908.03|6908.03|6910.18|6910.18|6907.27|6907.27|0
1607071270000|2020-12-04 08:41:10|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|0
1607071290000|2020-12-04 08:41:30|6908.41|6908.41|6908.79|6908.79|6908.79|6908.79|6908.41|6908.41|0
1607071320000|2020-12-04 08:42:00|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|0
1607071330000|2020-12-04 08:42:10|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|0
1607071340000|2020-12-04 08:42:20|6909.99|6909.99|6909.42|6909.42|6909.99|6909.99|6909.42|6909.42|0
1607071350000|2020-12-04 08:42:30|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|0
1607071380000|2020-12-04 08:43:00|6907.58|6907.58|6907.58|6907.58|6907.58|6907.58|6907.58|6907.58|0
1607071400000|2020-12-04 08:43:20|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|0
1607071420000|2020-12-04 08:43:40|6907.58|6907.58|6907.58|6907.58|6907.58|6907.58|6907.58|6907.58|0
1607071430000|2020-12-04 08:43:50|6907|6907|6907|6907|6907|6907|6907|6907|0
1607071460000|2020-12-04 08:44:20|6906.43|6906.43|6905.29|6905.29|6906.43|6906.43|6905.29|6905.29|0
1607071470000|2020-12-04 08:44:30|6905.18|6905.18|6905.18|6905.18|6905.18|6905.18|6905.18|6905.18|0
1607071480000|2020-12-04 08:44:40|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|0
1607071500000|2020-12-04 08:45:00|6904.5|6904.5|6904.12|6904.12|6904.5|6904.5|6904.12|6904.12|0
1607071540000|2020-12-04 08:45:40|6904.88|6904.88|6906.03|6906.03|6906.03|6906.03|6904.88|6904.88|0
1607071560000|2020-12-04 08:46:00|6905.26|6905.26|6903.05|6903.05|6905.26|6905.26|6903.05|6903.05|0
1607071570000|2020-12-04 08:46:10|6901.79|6901.79|6901.79|6901.79|6901.79|6901.79|6901.79|6901.79|0
1607071580000|2020-12-04 08:46:20|6902.36|6902.36|6902.47|6902.47|6902.47|6902.47|6902.36|6902.36|0
1607071590000|2020-12-04 08:46:30|6903.23|6903.23|6903.61|6903.61|6903.61|6903.61|6903.23|6903.23|0
1607071600000|2020-12-04 08:46:40|6904.87|6904.87|6906.39|6906.39|6906.39|6906.39|6904.87|6904.87|0
1607071620000|2020-12-04 08:47:00|6907.15|6907.15|6909.26|6909.26|6909.26|6909.26|6907.15|6907.15|0
1607071630000|2020-12-04 08:47:10|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|0
1607071640000|2020-12-04 08:47:20|6910.09|6910.09|6910.09|6910.09|6910.09|6910.09|6910.09|6910.09|0
1607071650000|2020-12-04 08:47:30|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|0
1607071660000|2020-12-04 08:47:40|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|0
1607071770000|2020-12-04 08:49:30|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|0
1607071800000|2020-12-04 08:50:00|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|0
1607071810000|2020-12-04 08:50:10|6910.28|6910.28|6910.28|6910.28|6910.28|6910.28|6910.28|6910.28|0
1607071830000|2020-12-04 08:50:30|6907.17|6907.17|6906.59|6906.59|6907.17|6907.17|6905.9|6905.9|0
1607071890000|2020-12-04 08:51:30|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|0
1607071910000|2020-12-04 08:51:50|6904.88|6904.88|6901.77|6901.77|6904.88|6904.88|6901.77|6901.77|0
1607071920000|2020-12-04 08:52:00|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|0
1607071930000|2020-12-04 08:52:10|6902.73|6902.73|6902.73|6902.73|6902.73|6902.73|6902.73|6902.73|0
1607071940000|2020-12-04 08:52:20|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|0
1607071960000|2020-12-04 08:52:40|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|0
1607071980000|2020-12-04 08:53:00|6905.51|6905.51|6904.24|6904.24|6905.51|6905.51|6904.24|6904.24|0
1607071990000|2020-12-04 08:53:10|6902.97|6902.97|6901.33|6901.33|6902.97|6902.97|6901.33|6901.33|0
1607072000000|2020-12-04 08:53:20|6900.56|6900.56|6899.6|6899.6|6900.56|6900.56|6899.6|6899.6|0
1607072010000|2020-12-04 08:53:30|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|0
1607072020000|2020-12-04 08:53:40|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|0
1607072040000|2020-12-04 08:54:00|6898.81|6898.81|6896.28|6896.28|6898.81|6898.81|6896.28|6896.28|0
1607072060000|2020-12-04 08:54:20|6895.96|6895.96|6894.99|6894.99|6895.96|6895.96|6894.99|6894.99|0
1607072070000|2020-12-04 08:54:30|6894.42|6894.42|6894.99|6894.99|6894.99|6894.99|6894.42|6894.42|0
1607072090000|2020-12-04 08:54:50|6894.89|6894.89|6893.45|6893.45|6894.89|6894.89|6893.07|6893.07|0
1607072120000|2020-12-04 08:55:20|6893.83|6893.83|6893.25|6893.25|6893.83|6893.83|6893.25|6893.25|0
1607072130000|2020-12-04 08:55:30|6893.05|6893.05|6893.05|6893.05|6893.05|6893.05|6893.05|6893.05|0
1607072150000|2020-12-04 08:55:50|6893.63|6893.63|6893.63|6893.63|6893.63|6893.63|6893.63|6893.63|0
1607072190000|2020-12-04 08:56:30|6893.84|6893.84|6893.84|6893.84|6893.84|6893.84|6893.84|6893.84|0
1607072200000|2020-12-04 08:56:40|6895.1|6895.1|6894.53|6894.53|6895.79|6895.79|6894.53|6894.53|0
1607072210000|2020-12-04 08:56:50|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|0
1607072220000|2020-12-04 08:57:00|6894.91|6894.91|6896.24|6896.24|6896.24|6896.24|6894.91|6894.91|0
1607072230000|2020-12-04 08:57:10|6896.35|6896.35|6896.35|6896.35|6896.35|6896.35|6896.35|6896.35|0
1607072250000|2020-12-04 08:57:30|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|0
1607072280000|2020-12-04 08:58:00|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|0
1607072340000|2020-12-04 08:59:00|6896.78|6896.78|6896.78|6896.78|6896.78|6896.78|6896.78|6896.78|0
1607072350000|2020-12-04 08:59:10|6897.55|6897.55|6898.72|6898.72|6898.72|6898.72|6897.55|6897.55|0
1607072360000|2020-12-04 08:59:20|6902.51|6902.51|6902.89|6902.89|6903.47|6903.47|6902.51|6902.51|0
1607072390000|2020-12-04 08:59:50|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|0
1607072400000|2020-12-04 09:00:00|6902.06|6902.06|6902.32|6902.32|6902.32|6902.32|6902.06|6902.06|0
1607072420000|2020-12-04 09:00:20|6902.58|6902.58|6902.58|6902.58|6902.58|6902.58|6902.58|6902.58|0
1607072460000|2020-12-04 09:01:00|6901.31|6901.31|6902.58|6902.58|6902.58|6902.58|6901.31|6901.31|0
1607072470000|2020-12-04 09:01:10|6900.04|6900.04|6898.6|6898.6|6900.04|6900.04|6898.6|6898.6|0
1607072490000|2020-12-04 09:01:30|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|0
1607072520000|2020-12-04 09:02:00|6899.3|6899.3|6899.3|6899.3|6899.3|6899.3|6899.3|6899.3|0
1607072550000|2020-12-04 09:02:30|6899.54|6899.54|6899.54|6899.54|6899.54|6899.54|6899.54|6899.54|0
1607072560000|2020-12-04 09:02:40|6900.12|6900.12|6901.65|6901.65|6901.65|6901.65|6900.12|6900.12|0
1607072570000|2020-12-04 09:02:50|6902.22|6902.22|6902.8|6902.8|6902.8|6902.8|6902.22|6902.22|0
1607072580000|2020-12-04 09:03:00|6903.06|6903.06|6901.91|6901.91|6903.06|6903.06|6901.91|6901.91|0
1607072590000|2020-12-04 09:03:10|6901.33|6901.33|6901.33|6901.33|6901.33|6901.33|6901.33|6901.33|0
1607072600000|2020-12-04 09:03:20|6903.86|6903.86|6903.86|6903.86|6903.86|6903.86|6903.86|6903.86|0
1607072610000|2020-12-04 09:03:30|6904.44|6904.44|6903.86|6903.86|6904.44|6904.44|6903.86|6903.86|0
1607072620000|2020-12-04 09:03:40|6903.29|6903.29|6902.71|6902.71|6903.29|6903.29|6902.71|6902.71|0
1607072630000|2020-12-04 09:03:50|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|0
1607072640000|2020-12-04 09:04:00|6903.6|6903.6|6901.07|6901.07|6903.6|6903.6|6901.07|6901.07|0
1607072670000|2020-12-04 09:04:30|6899.8|6899.8|6897.96|6897.96|6899.8|6899.8|6897.96|6897.96|0
1607072700000|2020-12-04 09:05:00|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|0
1607072730000|2020-12-04 09:05:30|6897.63|6897.63|6897.63|6897.63|6897.63|6897.63|6897.63|6897.63|0
1607072780000|2020-12-04 09:06:20|6897.89|6897.89|6898.84|6898.84|6898.84|6898.84|6897.89|6897.89|0
1607072800000|2020-12-04 09:06:40|6897.7|6897.7|6898.46|6898.46|6898.46|6898.46|6897.7|6897.7|0
1607072810000|2020-12-04 09:06:50|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|0
1607072820000|2020-12-04 09:07:00|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|0
1607072830000|2020-12-04 09:07:10|6897.52|6897.52|6897.14|6897.14|6897.52|6897.52|6897.14|6897.14|0
1607072840000|2020-12-04 09:07:20|6897.04|6897.04|6895.29|6895.29|6897.04|6897.04|6895.29|6895.29|0
1607072870000|2020-12-04 09:07:50|6895.86|6895.86|6894.81|6894.81|6895.86|6895.86|6894.71|6894.71|0
1607072900000|2020-12-04 09:08:20|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|0
1607072920000|2020-12-04 09:08:40|6895.96|6895.96|6897.8|6897.8|6897.8|6897.8|6895.96|6895.96|0
1607072930000|2020-12-04 09:08:50|6898.18|6898.18|6898.29|6898.29|6898.86|6898.86|6898.18|6898.18|0
1607072940000|2020-12-04 09:09:00|6897.71|6897.71|6898.23|6898.23|6898.23|6898.23|6897.71|6897.71|0
1607072980000|2020-12-04 09:09:40|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|0
1607072990000|2020-12-04 09:09:50|6898.23|6898.23|6898.23|6898.23|6898.23|6898.23|6898.23|6898.23|0
1607073010000|2020-12-04 09:10:10|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|0
1607073020000|2020-12-04 09:10:20|6898.42|6898.42|6899|6899|6899|6899|6898.42|6898.42|0
1607073030000|2020-12-04 09:10:30|6900.26|6900.26|6902.37|6902.37|6902.37|6902.37|6900.26|6900.26|0
1607073040000|2020-12-04 09:10:40|6901.85|6901.85|6901.9|6901.9|6901.9|6901.9|6901.85|6901.85|0
1607073050000|2020-12-04 09:10:50|6902.16|6902.16|6901.9|6901.9|6902.47|6902.47|6901.9|6901.9|0
1607073060000|2020-12-04 09:11:00|6901.32|6901.32|6900.75|6900.75|6901.32|6901.32|6900.75|6900.75|0
1607073070000|2020-12-04 09:11:10|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|0
1607073080000|2020-12-04 09:11:20|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|0
1607073100000|2020-12-04 09:11:40|6904.43|6904.43|6904.81|6904.81|6904.81|6904.81|6904.43|6904.43|0
1607073110000|2020-12-04 09:11:50|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|0
1607073120000|2020-12-04 09:12:00|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|0
1607073130000|2020-12-04 09:12:10|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|0
1607073150000|2020-12-04 09:12:30|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|0
1607073170000|2020-12-04 09:12:50|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|0
1607073180000|2020-12-04 09:13:00|6902.81|6902.81|6901.55|6901.55|6902.81|6902.81|6901.55|6901.55|0
1607073190000|2020-12-04 09:13:10|6900.02|6900.02|6899.19|6899.19|6900.02|6900.02|6898.61|6898.61|0
1607073250000|2020-12-04 09:14:10|6897.92|6897.92|6897.92|6897.92|6897.92|6897.92|6897.92|6897.92|0
1607073260000|2020-12-04 09:14:20|6898.68|6898.68|6900.52|6900.52|6900.52|6900.52|6898.68|6898.68|0
1607073270000|2020-12-04 09:14:30|6899.26|6899.26|6898.94|6898.94|6899.26|6899.26|6898.68|6898.68|0
1607073280000|2020-12-04 09:14:40|6898.62|6898.62|6898.62|6898.62|6898.62|6898.62|6898.62|6898.62|0
1607073290000|2020-12-04 09:14:50|6898.05|6898.05|6898.05|6898.05|6898.05|6898.05|6898.05|6898.05|0
1607073300000|2020-12-04 09:15:00|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|0
1607073310000|2020-12-04 09:15:10|6898.05|6898.05|6896.71|6896.71|6898.05|6898.05|6896.71|6896.71|0
1607073320000|2020-12-04 09:15:20|6895.45|6895.45|6895.45|6895.45|6895.45|6895.45|6895.45|6895.45|0
1607073420000|2020-12-04 09:17:00|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|0
1607073430000|2020-12-04 09:17:10|6893.03|6893.03|6892.2|6892.2|6893.03|6893.03|6892.2|6892.2|0
1607073470000|2020-12-04 09:17:50|6892.09|6892.09|6890.83|6890.83|6892.09|6892.09|6890.83|6890.83|0
1607073480000|2020-12-04 09:18:00|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|0
1607073490000|2020-12-04 09:18:10|6890.68|6890.68|6891.94|6891.94|6891.94|6891.94|6890.68|6890.68|0
1607073500000|2020-12-04 09:18:20|6891.37|6891.37|6890.01|6890.01|6891.37|6891.37|6890.01|6890.01|0
1607073520000|2020-12-04 09:18:40|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|0
1607073540000|2020-12-04 09:19:00|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|0
1607073600000|2020-12-04 09:20:00|6890.96|6890.96|6891.22|6891.22|6891.22|6891.22|6890.96|6890.96|0
1607073610000|2020-12-04 09:20:10|6890.65|6890.65|6888.36|6888.36|6890.65|6890.65|6887.79|6887.79|0
1607073630000|2020-12-04 09:20:30|6888.15|6888.15|6888.15|6888.15|6888.15|6888.15|6888.15|6888.15|0
1607073640000|2020-12-04 09:20:40|6887.94|6887.94|6888.32|6888.32|6888.32|6888.32|6887.94|6887.94|0
1607073650000|2020-12-04 09:20:50|6888.22|6888.22|6887.06|6887.06|6888.22|6888.22|6886.95|6886.95|0
1607073660000|2020-12-04 09:21:00|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|0
1607073680000|2020-12-04 09:21:20|6889|6889|6889|6889|6889|6889|6889|6889|0
1607073710000|2020-12-04 09:21:50|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|0
1607073720000|2020-12-04 09:22:00|6888.05|6888.05|6885.52|6885.52|6888.05|6888.05|6885.52|6885.52|0
1607073740000|2020-12-04 09:22:20|6885.14|6885.14|6885.14|6885.14|6885.14|6885.14|6885.14|6885.14|0
1607073760000|2020-12-04 09:22:40|6886.4|6886.4|6886.4|6886.4|6886.4|6886.4|6886.4|6886.4|0
1607073790000|2020-12-04 09:23:10|6886.19|6886.19|6886.19|6886.19|6886.19|6886.19|6886.19|6886.19|0
1607073800000|2020-12-04 09:23:20|6886.57|6886.57|6886.57|6886.57|6886.57|6886.57|6886.57|6886.57|0
1607073810000|2020-12-04 09:23:30|6886.47|6886.47|6886.85|6886.85|6886.85|6886.85|6886.47|6886.47|0
1607073820000|2020-12-04 09:23:40|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|0
1607073840000|2020-12-04 09:24:00|6889.59|6889.59|6888.7|6888.7|6889.59|6889.59|6888.32|6888.32|0
1607073860000|2020-12-04 09:24:20|6889.28|6889.28|6889.28|6889.28|6889.85|6889.85|6889.28|6889.28|0
1607073880000|2020-12-04 09:24:40|6889.59|6889.59|6889.49|6889.49|6889.59|6889.59|6889.49|6889.49|0
1607073890000|2020-12-04 09:24:50|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|0
1607073900000|2020-12-04 09:25:00|6890.64|6890.64|6890.64|6890.64|6890.64|6890.64|6890.64|6890.64|0
1607073940000|2020-12-04 09:25:40|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|0
1607073950000|2020-12-04 09:25:50|6889.81|6889.81|6889.9|6889.9|6890.38|6890.38|6889.81|6889.81|0
1607073980000|2020-12-04 09:26:20|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|0
1607074000000|2020-12-04 09:26:40|6887.48|6887.48|6887.48|6887.48|6887.48|6887.48|6887.48|6887.48|0
1607074010000|2020-12-04 09:26:50|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|0
1607074020000|2020-12-04 09:27:00|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|0
1607074080000|2020-12-04 09:28:00|6887.91|6887.91|6887.81|6887.81|6887.91|6887.91|6887.81|6887.81|0
1607074100000|2020-12-04 09:28:20|6888.38|6888.38|6888.96|6888.96|6888.96|6888.96|6888.38|6888.38|0
1607074120000|2020-12-04 09:28:40|6888.81|6888.81|6888.81|6888.81|6888.81|6888.81|6888.81|6888.81|0
1607074140000|2020-12-04 09:29:00|6887.66|6887.66|6887.66|6887.66|6887.66|6887.66|6887.66|6887.66|0
1607074150000|2020-12-04 09:29:10|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|0
1607074190000|2020-12-04 09:29:50|6886.98|6886.98|6886.98|6886.98|6886.98|6886.98|6886.98|6886.98|0
1607074200000|2020-12-04 09:30:00|6886.87|6886.87|6887.13|6887.13|6887.13|6887.13|6886.87|6886.87|0
1607074210000|2020-12-04 09:30:10|6887.18|6887.18|6887.18|6887.18|6887.18|6887.18|6887.18|6887.18|0
1607074230000|2020-12-04 09:30:30|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|0
1607074280000|2020-12-04 09:31:20|6884.07|6884.07|6883.69|6883.69|6884.07|6884.07|6883.69|6883.69|0
1607074290000|2020-12-04 09:31:30|6882.43|6882.43|6882.43|6882.43|6882.43|6882.43|6882.43|6882.43|0
1607074300000|2020-12-04 09:31:40|6882.17|6882.17|6881.79|6881.79|6882.17|6882.17|6881.79|6881.79|0
1607074310000|2020-12-04 09:31:50|6882.17|6882.17|6882.55|6882.55|6882.55|6882.55|6882.17|6882.17|0
1607074320000|2020-12-04 09:32:00|6881.98|6881.98|6881.88|6881.88|6881.98|6881.98|6881.88|6881.88|0
1607074340000|2020-12-04 09:32:20|6881.77|6881.77|6881.77|6881.77|6881.77|6881.77|6881.77|6881.77|0
1607074350000|2020-12-04 09:32:30|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|0
1607074360000|2020-12-04 09:32:40|6880.13|6880.13|6880.13|6880.13|6880.23|6880.23|6880.13|6880.13|0
1607074370000|2020-12-04 09:32:50|6879.75|6879.75|6879.75|6879.75|6879.75|6879.75|6879.75|6879.75|0
1607074410000|2020-12-04 09:33:30|6880.32|6880.32|6883.87|6883.87|6883.87|6883.87|6880.32|6880.32|0
1607074420000|2020-12-04 09:33:40|6884.08|6884.08|6884.08|6884.08|6884.08|6884.08|6884.08|6884.08|0
1607074440000|2020-12-04 09:34:00|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|0
1607074470000|2020-12-04 09:34:30|6883.8|6883.8|6883.96|6883.96|6883.96|6883.96|6883.7|6883.7|0
1607074490000|2020-12-04 09:34:50|6883.7|6883.7|6883.06|6883.06|6883.7|6883.7|6883.06|6883.06|0
1607074510000|2020-12-04 09:35:10|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|0
1607074560000|2020-12-04 09:36:00|6884.71|6884.71|6884.6|6884.6|6884.71|6884.71|6884.6|6884.6|0
1607074570000|2020-12-04 09:36:10|6885.18|6885.18|6885.18|6885.18|6885.18|6885.18|6885.18|6885.18|0
1607074600000|2020-12-04 09:36:40|6885.75|6885.75|6885.18|6885.18|6885.75|6885.75|6885.18|6885.18|0
1607074610000|2020-12-04 09:36:50|6884.6|6884.6|6884.22|6884.22|6884.6|6884.6|6884.22|6884.22|0
1607074620000|2020-12-04 09:37:00|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|0
1607074630000|2020-12-04 09:37:10|6884.6|6884.6|6884.6|6884.6|6884.6|6884.6|6884.6|6884.6|0
1607074680000|2020-12-04 09:38:00|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|0
1607074690000|2020-12-04 09:38:10|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|0
1607074700000|2020-12-04 09:38:20|6883.67|6883.67|6883.67|6883.67|6883.67|6883.67|6883.67|6883.67|0
1607074720000|2020-12-04 09:38:40|6882.52|6882.52|6882.52|6882.52|6882.52|6882.52|6882.52|6882.52|0
1607074740000|2020-12-04 09:39:00|6883.47|6883.47|6884.05|6884.05|6884.05|6884.05|6883.47|6883.47|0
1607074760000|2020-12-04 09:39:20|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|0
1607074770000|2020-12-04 09:39:30|6882.52|6882.52|6882.52|6882.52|6882.52|6882.52|6882.52|6882.52|0
1607074780000|2020-12-04 09:39:40|6885.05|6885.05|6886.31|6886.31|6886.31|6886.31|6883.78|6883.78|0
1607074790000|2020-12-04 09:39:50|6886.89|6886.89|6886.89|6886.89|6886.89|6886.89|6886.89|6886.89|0
1607074800000|2020-12-04 09:40:00|6886.99|6886.99|6888.36|6888.36|6888.36|6888.36|6886.99|6886.99|0
1607074820000|2020-12-04 09:40:20|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|0
1607074830000|2020-12-04 09:40:30|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|0
1607074870000|2020-12-04 09:41:10|6890.46|6890.46|6889.2|6889.2|6890.46|6890.46|6889.2|6889.2|0
1607074880000|2020-12-04 09:41:20|6886.66|6886.66|6886.66|6886.66|6886.66|6886.66|6886.66|6886.66|0
1607074900000|2020-12-04 09:41:40|6886.28|6886.28|6885.02|6885.02|6886.28|6886.28|6885.02|6885.02|0
1607074910000|2020-12-04 09:41:50|6885.78|6885.78|6887.62|6887.62|6887.62|6887.62|6885.78|6885.78|0
1607074920000|2020-12-04 09:42:00|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|0
1607074930000|2020-12-04 09:42:10|6887.62|6887.62|6887.04|6887.04|6887.62|6887.62|6887.04|6887.04|0
1607074950000|2020-12-04 09:42:30|6888.31|6888.31|6888.89|6888.89|6888.89|6888.89|6888.31|6888.31|0
1607074980000|2020-12-04 09:43:00|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|0
1607074990000|2020-12-04 09:43:10|6891.88|6891.88|6891.88|6891.88|6891.88|6891.88|6891.88|6891.88|0
1607075010000|2020-12-04 09:43:30|6892.13|6892.13|6895.04|6895.04|6895.04|6895.04|6892.13|6892.13|0
1607075020000|2020-12-04 09:43:40|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|0
1607075030000|2020-12-04 09:43:50|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|0
1607075040000|2020-12-04 09:44:00|6895.66|6895.66|6896.18|6896.18|6896.18|6896.18|6895.66|6895.66|0
1607075070000|2020-12-04 09:44:30|6894.91|6894.91|6894.53|6894.53|6894.91|6894.91|6894.53|6894.53|0
1607075080000|2020-12-04 09:44:40|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|0
1607075090000|2020-12-04 09:44:50|6893.38|6893.38|6894.57|6894.57|6897.36|6897.36|6893.38|6893.38|0
1607075110000|2020-12-04 09:45:10|6894.95|6894.95|6903.8|6903.8|6904.38|6904.38|6894.95|6894.95|0
1607075120000|2020-12-04 09:45:20|6903.23|6903.23|6902.22|6902.22|6904.06|6904.06|6902.22|6902.22|0
1607075130000|2020-12-04 09:45:30|6902.79|6902.79|6902.96|6902.96|6903.55|6903.55|6902.79|6902.79|0
1607075140000|2020-12-04 09:45:40|6903.92|6903.92|6905.22|6905.22|6905.22|6905.22|6903.34|6903.34|0
1607075150000|2020-12-04 09:45:50|6905.27|6905.27|6907.8|6907.8|6907.8|6907.8|6905.27|6905.27|0
1607075160000|2020-12-04 09:46:00|6908.37|6908.37|6908.95|6908.95|6908.95|6908.95|6908.37|6908.37|0
1607075170000|2020-12-04 09:46:10|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|0
1607075180000|2020-12-04 09:46:20|6909.52|6909.52|6909.42|6909.42|6909.52|6909.52|6909.42|6909.42|0
1607075190000|2020-12-04 09:46:30|6908.84|6908.84|6907.47|6907.47|6908.84|6908.84|6907.47|6907.47|0
1607075200000|2020-12-04 09:46:40|6908.61|6908.61|6908.61|6908.61|6908.61|6908.61|6908.61|6908.61|0
1607075220000|2020-12-04 09:47:00|6908.99|6908.99|6913.75|6913.75|6914.32|6914.32|6908.99|6908.99|0
1607075230000|2020-12-04 09:47:10|6914.52|6914.52|6914.29|6914.29|6914.77|6914.77|6914.29|6914.29|0
1607075240000|2020-12-04 09:47:20|6914.39|6914.39|6912.17|6912.17|6914.39|6914.39|6912.17|6912.17|0
1607075250000|2020-12-04 09:47:30|6910.91|6910.91|6910.81|6910.81|6910.91|6910.91|6910.81|6910.81|0
1607075260000|2020-12-04 09:47:40|6910.55|6910.55|6910.55|6910.55|6910.55|6910.55|6910.55|6910.55|0
1607075270000|2020-12-04 09:47:50|6912.39|6912.39|6914.89|6914.89|6915.46|6915.46|6912.39|6912.39|0
1607075280000|2020-12-04 09:48:00|6915.27|6915.27|6914.89|6914.89|6915.27|6915.27|6914.89|6914.89|0
1607075290000|2020-12-04 09:48:10|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|0
1607075300000|2020-12-04 09:48:20|6915.37|6915.37|6914.35|6914.35|6915.37|6915.37|6914.35|6914.35|0
1607075330000|2020-12-04 09:48:50|6914.73|6914.73|6915.31|6915.31|6915.31|6915.31|6914.73|6914.73|0
1607075350000|2020-12-04 09:49:10|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|0
1607075360000|2020-12-04 09:49:20|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|0
1607075380000|2020-12-04 09:49:40|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|0
1607075410000|2020-12-04 09:50:10|6918.6|6918.6|6918.6|6918.6|6918.6|6918.6|6918.6|6918.6|0
1607075420000|2020-12-04 09:50:20|6918.22|6918.22|6917.44|6917.44|6918.22|6918.22|6917.44|6917.44|0
1607075430000|2020-12-04 09:50:30|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|0
1607075470000|2020-12-04 09:51:10|6917.16|6917.16|6915.32|6915.32|6917.16|6917.16|6915.32|6915.32|0
1607075480000|2020-12-04 09:51:20|6914.75|6914.75|6914.75|6914.75|6914.75|6914.75|6914.75|6914.75|0
1607075490000|2020-12-04 09:51:30|6915.32|6915.32|6914.75|6914.75|6915.32|6915.32|6914.75|6914.75|0
1607075510000|2020-12-04 09:51:50|6916.39|6916.39|6917.54|6917.54|6917.54|6917.54|6916.39|6916.39|0
1607075520000|2020-12-04 09:52:00|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|0
1607075530000|2020-12-04 09:52:10|6919.49|6919.49|6919.6|6919.6|6919.6|6919.6|6919.49|6919.49|0
1607075550000|2020-12-04 09:52:30|6920.86|6920.86|6920.76|6920.76|6921.44|6921.44|6920.76|6920.76|0
1607075560000|2020-12-04 09:52:40|6921.33|6921.33|6921.33|6921.33|6921.33|6921.33|6921.33|6921.33|0
1607075570000|2020-12-04 09:52:50|6922.09|6922.09|6923.36|6923.36|6923.36|6923.36|6922.09|6922.09|0
1607075590000|2020-12-04 09:53:10|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|0
1607075600000|2020-12-04 09:53:20|6924.52|6924.52|6925.82|6925.82|6925.82|6925.82|6924.52|6924.52|0
1607075610000|2020-12-04 09:53:30|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|0
1607075620000|2020-12-04 09:53:40|6923.6|6923.6|6923.98|6923.98|6923.98|6923.98|6923.6|6923.6|0
1607075640000|2020-12-04 09:54:00|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|0
1607075650000|2020-12-04 09:54:10|6922.64|6922.64|6922.07|6922.07|6922.64|6922.64|6922.07|6922.07|0
1607075660000|2020-12-04 09:54:20|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|0
1607075670000|2020-12-04 09:54:30|6921.04|6921.04|6921.3|6921.3|6921.55|6921.55|6921.04|6921.04|0
1607075680000|2020-12-04 09:54:40|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|0
1607075690000|2020-12-04 09:54:50|6920.46|6920.46|6920.46|6920.46|6920.46|6920.46|6920.46|6920.46|0
1607075700000|2020-12-04 09:55:00|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|0
1607075710000|2020-12-04 09:55:10|6921.35|6921.35|6919.71|6919.71|6921.35|6921.35|6919.71|6919.71|0
1607075720000|2020-12-04 09:55:20|6920.97|6920.97|6920.97|6920.97|6920.97|6920.97|6920.97|6920.97|0
1607075730000|2020-12-04 09:55:30|6921.29|6921.29|6921.08|6921.08|6921.29|6921.29|6921.08|6921.08|0
1607075760000|2020-12-04 09:56:00|6922.8|6922.8|6923.38|6923.38|6923.38|6923.38|6922.8|6922.8|0
1607075770000|2020-12-04 09:56:10|6922.8|6922.8|6924.64|6924.64|6924.64|6924.64|6922.8|6922.8|0
1607075780000|2020-12-04 09:56:20|6924.85|6924.85|6924.85|6924.85|6924.85|6924.85|6924.85|6924.85|0
1607075790000|2020-12-04 09:56:30|6922.32|6922.32|6923.01|6923.01|6923.01|6923.01|6921.86|6921.86|0
1607075800000|2020-12-04 09:56:40|6922.63|6922.63|6921.48|6921.48|6922.63|6922.63|6921.48|6921.48|0
1607075810000|2020-12-04 09:56:50|6920.9|6920.9|6919.7|6919.7|6920.9|6920.9|6919.64|6919.64|0
1607075820000|2020-12-04 09:57:00|6919.59|6919.59|6920.17|6920.17|6920.17|6920.17|6919.59|6919.59|0
1607075830000|2020-12-04 09:57:10|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|0
1607075840000|2020-12-04 09:57:20|6921.32|6921.32|6918.64|6918.64|6921.32|6921.32|6918.64|6918.64|0
1607075850000|2020-12-04 09:57:30|6918.06|6918.06|6919.79|6919.79|6919.79|6919.79|6918.06|6918.06|0
1607075860000|2020-12-04 09:57:40|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|0
1607075880000|2020-12-04 09:58:00|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|0
1607075890000|2020-12-04 09:58:10|6918.79|6918.79|6916.46|6916.46|6918.79|6918.79|6916.46|6916.46|0
1607075920000|2020-12-04 09:58:40|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|0
1607075940000|2020-12-04 09:59:00|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|0
1607075950000|2020-12-04 09:59:10|6917.36|6917.36|6917.94|6917.94|6918.51|6918.51|6917.36|6917.36|0
1607075970000|2020-12-04 09:59:30|6918.51|6918.51|6917.68|6917.68|6918.51|6918.51|6917.68|6917.68|0
1607075980000|2020-12-04 09:59:40|6918.26|6918.26|6917.68|6917.68|6918.26|6918.26|6917.68|6917.68|0
1607076000000|2020-12-04 10:00:00|6919.33|6919.33|6920.48|6920.48|6920.48|6920.48|6919.33|6919.33|0
1607076010000|2020-12-04 10:00:10|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|0
1607076020000|2020-12-04 10:00:20|6920.01|6920.01|6921.37|6921.37|6921.37|6921.37|6920.01|6920.01|0
1607076030000|2020-12-04 10:00:30|6921.16|6921.16|6920.58|6920.58|6921.16|6921.16|6920.58|6920.58|0
1607076040000|2020-12-04 10:00:40|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|6919.63|6919.63|0
1607076100000|2020-12-04 10:01:40|6919.05|6919.05|6920.2|6920.2|6920.2|6920.2|6919.05|6919.05|0
1607076110000|2020-12-04 10:01:50|6920.96|6920.96|6921.54|6921.54|6921.54|6921.54|6920.96|6920.96|0
1607076120000|2020-12-04 10:02:00|6922.69|6922.69|6922.11|6922.11|6922.69|6922.69|6921.54|6921.54|0
1607076130000|2020-12-04 10:02:10|6921.54|6921.54|6921.54|6921.54|6921.54|6921.54|6921.54|6921.54|0
1607076140000|2020-12-04 10:02:20|6919.01|6919.01|6916.71|6916.71|6919.01|6919.01|6916.71|6916.71|0
1607076150000|2020-12-04 10:02:30|6916.13|6916.13|6916.03|6916.03|6916.13|6916.13|6916.03|6916.03|0
1607076160000|2020-12-04 10:02:40|6914.89|6914.89|6912.25|6912.25|6914.89|6914.89|6912.25|6912.25|0
1607076170000|2020-12-04 10:02:50|6911.1|6911.1|6909.07|6909.07|6911.1|6911.1|6909.07|6909.07|0
1607076180000|2020-12-04 10:03:00|6906.54|6906.54|6903.73|6903.73|6906.54|6906.54|6903.73|6903.73|0
1607076190000|2020-12-04 10:03:10|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|0
1607076210000|2020-12-04 10:03:30|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|0
1607076220000|2020-12-04 10:03:40|6902.78|6902.78|6903.26|6903.26|6903.26|6903.26|6902.78|6902.78|0
1607076250000|2020-12-04 10:04:10|6902.69|6902.69|6903.26|6903.26|6903.26|6903.26|6902.69|6902.69|0
1607076260000|2020-12-04 10:04:20|6902.5|6902.5|6903.09|6903.09|6903.26|6903.26|6902.5|6902.5|0
1607076280000|2020-12-04 10:04:40|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|0
1607076290000|2020-12-04 10:04:50|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|0
1607076300000|2020-12-04 10:05:00|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|0
1607076310000|2020-12-04 10:05:10|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|0
1607076340000|2020-12-04 10:05:40|6906.72|6906.72|6908.06|6908.06|6908.06|6908.06|6906.72|6906.72|0
1607076350000|2020-12-04 10:05:50|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|0
1607076370000|2020-12-04 10:06:10|6907.23|6907.23|6906.28|6906.28|6907.23|6907.23|6906.28|6906.28|0
1607076380000|2020-12-04 10:06:20|6906.07|6906.07|6906.07|6906.07|6906.07|6906.07|6906.07|6906.07|0
1607076390000|2020-12-04 10:06:30|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|0
1607076400000|2020-12-04 10:06:40|6906.39|6906.39|6906.96|6906.96|6906.96|6906.96|6906.39|6906.39|0
1607076420000|2020-12-04 10:07:00|6906.01|6906.01|6902.9|6902.9|6906.01|6906.01|6902.9|6902.9|0
1607076480000|2020-12-04 10:08:00|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|0
1607076500000|2020-12-04 10:08:20|6906.01|6906.01|6906.39|6906.39|6906.39|6906.39|6906.01|6906.01|0
1607076510000|2020-12-04 10:08:30|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|0
1607076540000|2020-12-04 10:09:00|6906.58|6906.58|6906.96|6906.96|6906.96|6906.96|6906.58|6906.58|0
1607076560000|2020-12-04 10:09:20|6908.23|6908.23|6906.96|6906.96|6909.49|6909.49|6906.96|6906.96|0
1607076600000|2020-12-04 10:10:00|6906.39|6906.39|6906.39|6906.39|6906.39|6906.39|6906.39|6906.39|0
1607076620000|2020-12-04 10:10:20|6906.9|6906.9|6906.32|6906.32|6906.9|6906.9|6906.32|6906.32|0
1607076630000|2020-12-04 10:10:30|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|0
1607076640000|2020-12-04 10:10:40|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|0
1607076650000|2020-12-04 10:10:50|6904.61|6904.61|6904.03|6904.03|6904.61|6904.61|6904.03|6904.03|0
1607076660000|2020-12-04 10:11:00|6903.82|6903.82|6903.82|6903.82|6903.82|6903.82|6903.82|6903.82|0
1607076670000|2020-12-04 10:11:10|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|0
1607076740000|2020-12-04 10:12:20|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|0
1607076760000|2020-12-04 10:12:40|6904.73|6904.73|6904.47|6904.47|6904.73|6904.73|6904.47|6904.47|0
1607076770000|2020-12-04 10:12:50|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|0
1607076800000|2020-12-04 10:13:20|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|0
1607076860000|2020-12-04 10:14:20|6904.09|6904.09|6905.05|6905.05|6905.05|6905.05|6904.09|6904.09|0
1607076870000|2020-12-04 10:14:30|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|0
1607076880000|2020-12-04 10:14:40|6904.92|6904.92|6901.82|6901.82|6904.92|6904.92|6901.82|6901.82|0
1607076890000|2020-12-04 10:14:50|6901.71|6901.71|6901.14|6901.14|6901.71|6901.71|6901.14|6901.14|0
1607076900000|2020-12-04 10:15:00|6900.18|6900.18|6899.12|6899.12|6900.18|6900.18|6899.12|6899.12|0
1607076910000|2020-12-04 10:15:10|6900.39|6900.39|6900.77|6900.77|6900.77|6900.77|6900.39|6900.39|0
1607076930000|2020-12-04 10:15:30|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|0
1607076940000|2020-12-04 10:15:40|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|0
1607076950000|2020-12-04 10:15:50|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|0
1607076960000|2020-12-04 10:16:00|6903.62|6903.62|6904.57|6904.57|6904.57|6904.57|6903.62|6903.62|0
1607076970000|2020-12-04 10:16:10|6904.95|6904.95|6906.22|6906.22|6906.22|6906.22|6904.95|6904.95|0
1607076990000|2020-12-04 10:16:30|6905.64|6905.64|6904.38|6904.38|6905.64|6905.64|6904.38|6904.38|0
1607077030000|2020-12-04 10:17:10|6902.65|6902.65|6901.7|6901.7|6902.65|6902.65|6901.5|6901.5|0
1607077040000|2020-12-04 10:17:20|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|0
1607077080000|2020-12-04 10:18:00|6902.65|6902.65|6904.13|6904.13|6904.13|6904.13|6902.65|6902.65|0
1607077100000|2020-12-04 10:18:20|6905.08|6905.08|6906.23|6906.23|6906.23|6906.23|6905.08|6905.08|0
1607077110000|2020-12-04 10:18:30|6906.61|6906.61|6906.87|6906.87|6906.87|6906.87|6906.61|6906.61|0
1607077130000|2020-12-04 10:18:50|6906.11|6906.11|6906.11|6906.11|6906.11|6906.11|6906.11|6906.11|0
1607077180000|2020-12-04 10:19:40|6904.96|6904.96|6905.53|6905.53|6905.53|6905.53|6904.96|6904.96|0
1607077200000|2020-12-04 10:20:00|6905.64|6905.64|6906.4|6906.4|6906.4|6906.4|6905.64|6905.64|0
1607077210000|2020-12-04 10:20:10|6906.78|6906.78|6906.88|6906.88|6906.88|6906.88|6906.78|6906.78|0
1607077230000|2020-12-04 10:20:30|6907.46|6907.46|6908.73|6908.73|6908.73|6908.73|6907.46|6907.46|0
1607077250000|2020-12-04 10:20:50|6909.3|6909.3|6908.35|6908.35|6909.3|6909.3|6908.35|6908.35|0
1607077260000|2020-12-04 10:21:00|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|0
1607077290000|2020-12-04 10:21:30|6907.98|6907.98|6907.98|6907.98|6907.98|6907.98|6907.98|6907.98|0
1607077310000|2020-12-04 10:21:50|6909.13|6909.13|6909.13|6909.13|6909.13|6909.13|6909.13|6909.13|0
1607077380000|2020-12-04 10:23:00|6908.56|6908.56|6907.97|6907.97|6908.56|6908.56|6907.97|6907.97|0
1607077400000|2020-12-04 10:23:20|6909.23|6909.23|6910.5|6910.5|6910.5|6910.5|6909.23|6909.23|0
1607077420000|2020-12-04 10:23:40|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|0
1607077430000|2020-12-04 10:23:50|6910.3|6910.3|6909.92|6909.92|6910.3|6910.3|6909.92|6909.92|0
1607077440000|2020-12-04 10:24:00|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|0
1607077460000|2020-12-04 10:24:20|6907.01|6907.01|6906.33|6906.33|6907.01|6907.01|6906.33|6906.33|0
1607077480000|2020-12-04 10:24:40|6905.76|6905.76|6906.33|6906.33|6906.33|6906.33|6905.76|6905.76|0
1607077500000|2020-12-04 10:25:00|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|0
1607077510000|2020-12-04 10:25:10|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|0
1607077550000|2020-12-04 10:25:50|6904.18|6904.18|6904.56|6904.56|6904.56|6904.56|6904.18|6904.18|0
1607077610000|2020-12-04 10:26:50|6902.78|6902.78|6901.51|6901.51|6902.78|6902.78|6900.75|6900.75|0
1607077620000|2020-12-04 10:27:00|6900.94|6900.94|6900.56|6900.56|6900.94|6900.94|6899.98|6899.98|0
1607077630000|2020-12-04 10:27:10|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|0
1607077640000|2020-12-04 10:27:20|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|0
1607077650000|2020-12-04 10:27:30|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|0
1607077670000|2020-12-04 10:27:50|6904.04|6904.04|6904.93|6904.93|6904.98|6904.98|6903.84|6903.84|0
1607077690000|2020-12-04 10:28:10|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|0
1607077700000|2020-12-04 10:28:20|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|0
1607077710000|2020-12-04 10:28:30|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|0
1607077720000|2020-12-04 10:28:40|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|0
1607077750000|2020-12-04 10:29:10|6904.67|6904.67|6904.1|6904.1|6904.67|6904.67|6904.1|6904.1|0
1607077760000|2020-12-04 10:29:20|6904.67|6904.67|6904.67|6904.67|6904.67|6904.67|6904.67|6904.67|0
1607077780000|2020-12-04 10:29:40|6904.29|6904.29|6904.1|6904.1|6904.29|6904.29|6904.1|6904.1|0
1607077790000|2020-12-04 10:29:50|6903.34|6903.34|6904.48|6904.48|6904.48|6904.48|6903.34|6903.34|0
1607077800000|2020-12-04 10:30:00|6903.97|6903.97|6903.97|6903.97|6903.97|6903.97|6903.97|6903.97|0
1607077810000|2020-12-04 10:30:10|6903.92|6903.92|6904.19|6904.19|6904.19|6904.19|6903.81|6903.81|0
1607077820000|2020-12-04 10:30:20|6904.57|6904.57|6906.1|6906.1|6906.68|6906.68|6904.57|6904.57|0
1607077850000|2020-12-04 10:30:50|6906.68|6906.68|6906.68|6906.68|6906.68|6906.68|6906.68|6906.68|0
1607077860000|2020-12-04 10:31:00|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|0
1607077880000|2020-12-04 10:31:20|6907.37|6907.37|6907.37|6907.37|6907.37|6907.37|6907.37|6907.37|0
1607077900000|2020-12-04 10:31:40|6907.94|6907.94|6910.47|6910.47|6910.47|6910.47|6907.94|6907.94|0
1607077920000|2020-12-04 10:32:00|6911.74|6911.74|6914.08|6914.08|6914.08|6914.08|6911.16|6911.16|0
1607077930000|2020-12-04 10:32:10|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|0
1607077940000|2020-12-04 10:32:20|6912.71|6912.71|6912.33|6912.33|6912.71|6912.71|6912.33|6912.33|0
1607077950000|2020-12-04 10:32:30|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|0
1607077960000|2020-12-04 10:32:40|6911.69|6911.69|6910.93|6910.93|6911.69|6911.69|6910.93|6910.93|0
1607077970000|2020-12-04 10:32:50|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|0
1607078010000|2020-12-04 10:33:30|6909.84|6909.84|6908.19|6908.19|6909.84|6909.84|6906.93|6906.93|0
1607078050000|2020-12-04 10:34:10|6908.09|6908.09|6907.51|6907.51|6908.09|6908.09|6907.51|6907.51|0
1607078070000|2020-12-04 10:34:30|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|0
1607078080000|2020-12-04 10:34:40|6907.51|6907.51|6910.05|6910.05|6910.05|6910.05|6907.51|6907.51|0
1607078100000|2020-12-04 10:35:00|6909.67|6909.67|6909.67|6909.67|6910.05|6910.05|6909.67|6909.67|0
1607078120000|2020-12-04 10:35:20|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|0
1607078150000|2020-12-04 10:35:50|6908.45|6908.45|6906.92|6906.92|6908.45|6908.45|6906.92|6906.92|0
1607078160000|2020-12-04 10:36:00|6905.65|6905.65|6905.65|6905.65|6905.65|6905.65|6905.65|6905.65|0
1607078200000|2020-12-04 10:36:40|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|0
1607078240000|2020-12-04 10:37:20|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|0
1607078250000|2020-12-04 10:37:30|6904.68|6904.68|6904.43|6904.43|6904.68|6904.68|6904.43|6904.43|0
1607078290000|2020-12-04 10:38:10|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|0
1607078330000|2020-12-04 10:38:50|6904.7|6904.7|6907.3|6907.3|6907.3|6907.3|6904.7|6904.7|0
1607078340000|2020-12-04 10:39:00|6907.88|6907.88|6907.98|6907.98|6907.98|6907.98|6907.6|6907.6|0
1607078390000|2020-12-04 10:39:50|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|0
1607078420000|2020-12-04 10:40:20|6908.34|6908.34|6908.45|6908.45|6908.45|6908.45|6908.34|6908.34|0
1607078500000|2020-12-04 10:41:40|6907.69|6907.69|6907.69|6907.69|6907.69|6907.69|6907.69|6907.69|0
1607078530000|2020-12-04 10:42:10|6907.43|6907.43|6907.18|6907.18|6907.43|6907.43|6907.18|6907.18|0
1607078570000|2020-12-04 10:42:50|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|0
1607078580000|2020-12-04 10:43:00|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|0
1607078590000|2020-12-04 10:43:10|6906.05|6906.05|6906.05|6906.05|6906.05|6906.05|6906.05|6906.05|0
1607078620000|2020-12-04 10:43:40|6905.48|6905.48|6906.05|6906.05|6906.05|6906.05|6905.48|6905.48|0
1607078630000|2020-12-04 10:43:50|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|0
1607078640000|2020-12-04 10:44:00|6907.39|6907.39|6907.39|6907.39|6907.39|6907.39|6907.39|6907.39|0
1607078720000|2020-12-04 10:45:20|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|0
1607078730000|2020-12-04 10:45:30|6905.74|6905.74|6902.64|6902.64|6905.74|6905.74|6902.64|6902.64|0
1607078780000|2020-12-04 10:46:20|6903.02|6903.02|6901.75|6901.75|6903.02|6903.02|6901.75|6901.75|0
1607078790000|2020-12-04 10:46:30|6901.18|6901.18|6901.18|6901.18|6901.18|6901.18|6901.18|6901.18|0
1607078800000|2020-12-04 10:46:40|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|0
1607078820000|2020-12-04 10:47:00|6901.87|6901.87|6901.23|6901.23|6901.87|6901.87|6901.23|6901.23|0
1607078840000|2020-12-04 10:47:20|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|0
1607078850000|2020-12-04 10:47:30|6899.08|6899.08|6898.7|6898.7|6899.46|6899.46|6898.7|6898.7|0
1607078860000|2020-12-04 10:47:40|6897.94|6897.94|6897.94|6897.94|6898.32|6898.32|6896.67|6896.67|0
1607078870000|2020-12-04 10:47:50|6898.32|6898.32|6897.55|6897.55|6898.32|6898.32|6897.55|6897.55|0
1607078890000|2020-12-04 10:48:10|6897.65|6897.65|6897.65|6897.65|6897.65|6897.65|6897.65|6897.65|0
1607078900000|2020-12-04 10:48:20|6897.27|6897.27|6897.65|6897.65|6897.65|6897.65|6897.27|6897.27|0
1607078910000|2020-12-04 10:48:30|6896.89|6896.89|6896.51|6896.51|6896.89|6896.89|6896.51|6896.51|0
1607078920000|2020-12-04 10:48:40|6896.62|6896.62|6896.62|6896.62|6897|6897|6896.24|6896.24|0
1607078930000|2020-12-04 10:48:50|6897|6897|6897.38|6897.38|6897.38|6897.38|6897|6897|0
1607078940000|2020-12-04 10:49:00|6898.64|6898.64|6899.22|6899.22|6899.22|6899.22|6898.64|6898.64|0
1607078950000|2020-12-04 10:49:10|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|0
1607078970000|2020-12-04 10:49:30|6900.63|6900.63|6901.9|6901.9|6901.9|6901.9|6900.63|6900.63|0
1607078980000|2020-12-04 10:49:40|6902.01|6902.01|6904.61|6904.61|6904.61|6904.61|6902.01|6902.01|0
1607078990000|2020-12-04 10:49:50|6904.71|6904.71|6907.07|6907.07|6907.07|6907.07|6904.71|6904.71|0
1607079000000|2020-12-04 10:50:00|6907.58|6907.58|6905.05|6905.05|6907.58|6907.58|6905.05|6905.05|0
1607079020000|2020-12-04 10:50:20|6905.3|6905.3|6905.88|6905.88|6905.88|6905.88|6905.3|6905.3|0
1607079030000|2020-12-04 10:50:30|6907.15|6907.15|6903.35|6903.35|6907.15|6907.15|6903.35|6903.35|0
1607079040000|2020-12-04 10:50:40|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|0
1607079050000|2020-12-04 10:50:50|6903.68|6903.68|6901.15|6901.15|6903.68|6903.68|6901.15|6901.15|0
1607079070000|2020-12-04 10:51:10|6900.57|6900.57|6900.57|6900.57|6900.57|6900.57|6900.57|6900.57|0
1607079080000|2020-12-04 10:51:20|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|0
1607079090000|2020-12-04 10:51:30|6903.68|6903.68|6904.06|6904.06|6904.06|6904.06|6903.68|6903.68|0
1607079100000|2020-12-04 10:51:40|6912.05|6912.05|6910.14|6910.14|6912.05|6912.05|6910.14|6910.14|0
1607079110000|2020-12-04 10:51:50|6910.4|6910.4|6910.4|6910.4|6910.4|6910.4|6910.4|6910.4|0
1607079130000|2020-12-04 10:52:10|6910.51|6910.51|6911.08|6911.08|6911.08|6911.08|6910.51|6910.51|0
1607079140000|2020-12-04 10:52:20|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|0
1607079160000|2020-12-04 10:52:40|6911.57|6911.57|6912.46|6912.46|6912.46|6912.46|6911.57|6911.57|0
1607079180000|2020-12-04 10:53:00|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|0
1607079190000|2020-12-04 10:53:10|6916.68|6916.68|6918.78|6918.78|6918.78|6918.78|6916.68|6916.68|0
1607079200000|2020-12-04 10:53:20|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|0
1607079210000|2020-12-04 10:53:30|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|0
1607079220000|2020-12-04 10:53:40|6919.16|6919.16|6919.16|6919.16|6919.16|6919.16|6919.16|6919.16|0
1607079250000|2020-12-04 10:54:10|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|0
1607079260000|2020-12-04 10:54:20|6918.86|6918.86|6919.03|6919.03|6919.13|6919.13|6918.37|6918.37|0
1607079270000|2020-12-04 10:54:30|6918.27|6918.27|6917.07|6917.07|6918.27|6918.27|6917.07|6917.07|0
1607079280000|2020-12-04 10:54:40|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|0
1607079360000|2020-12-04 10:56:00|6920.66|6920.66|6920.66|6920.66|6920.66|6920.66|6920.66|6920.66|0
1607079390000|2020-12-04 10:56:30|6921.23|6921.23|6920.66|6920.66|6921.23|6921.23|6920.08|6920.08|0
1607079400000|2020-12-04 10:56:40|6920.08|6920.08|6919.88|6919.88|6920.08|6920.08|6919.88|6919.88|0
1607079410000|2020-12-04 10:56:50|6919.12|6919.12|6918.86|6918.86|6919.12|6919.12|6918.86|6918.86|0
1607079420000|2020-12-04 10:57:00|6918.35|6918.35|6918.35|6918.35|6918.35|6918.35|6918.35|6918.35|0
1607079440000|2020-12-04 10:57:20|6918.09|6918.09|6918.09|6918.09|6918.09|6918.09|6918.09|6918.09|0
1607079490000|2020-12-04 10:58:10|6917.71|6917.71|6918.27|6918.27|6918.85|6918.85|6916.55|6916.55|0
1607079500000|2020-12-04 10:58:20|6917.7|6917.7|6917.12|6917.12|6917.7|6917.7|6917.12|6917.12|0
1607079520000|2020-12-04 10:58:40|6914.59|6914.59|6914.97|6914.97|6914.97|6914.97|6914.59|6914.59|0
1607079540000|2020-12-04 10:59:00|6914.59|6914.59|6914.59|6914.59|6914.59|6914.59|6914.59|6914.59|0
1607079560000|2020-12-04 10:59:20|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|0
1607079570000|2020-12-04 10:59:30|6914.79|6914.79|6914.79|6914.79|6915.36|6915.36|6914.79|6914.79|0
1607079590000|2020-12-04 10:59:50|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|0
1607079600000|2020-12-04 11:00:00|6915.74|6915.74|6916.32|6916.32|6916.32|6916.32|6915.74|6915.74|0
1607079610000|2020-12-04 11:00:10|6916.89|6916.89|6918.92|6918.92|6918.92|6918.92|6916.89|6916.89|0
1607079620000|2020-12-04 11:00:20|6919.49|6919.49|6922.02|6922.02|6922.02|6922.02|6919.49|6919.49|0
1607079630000|2020-12-04 11:00:30|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|0
1607079640000|2020-12-04 11:00:40|6923.36|6923.36|6924.48|6924.48|6924.48|6924.48|6923.36|6923.36|0
1607079650000|2020-12-04 11:00:50|6925.63|6925.63|6926.9|6926.9|6926.9|6926.9|6925.63|6925.63|0
1607079660000|2020-12-04 11:01:00|6926.14|6926.14|6926.01|6926.01|6926.39|6926.39|6926.01|6926.01|0
1607079670000|2020-12-04 11:01:10|6925.44|6925.44|6924.24|6924.24|6925.44|6925.44|6924.24|6924.24|0
1607079680000|2020-12-04 11:01:20|6925.39|6925.39|6925.86|6925.86|6926.54|6926.54|6925.39|6925.39|0
1607079700000|2020-12-04 11:01:40|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|0
1607079710000|2020-12-04 11:01:50|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|0
1607079750000|2020-12-04 11:02:30|6925.09|6925.09|6926.24|6926.24|6926.24|6926.24|6925.09|6925.09|0
1607079790000|2020-12-04 11:03:10|6925.86|6925.86|6926.05|6926.05|6926.05|6926.05|6924.9|6924.9|0
1607079800000|2020-12-04 11:03:20|6925.48|6925.48|6924.96|6924.96|6925.48|6925.48|6924.96|6924.96|0
1607079810000|2020-12-04 11:03:30|6925.07|6925.07|6924.49|6924.49|6925.07|6925.07|6924.49|6924.49|0
1607079830000|2020-12-04 11:03:50|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|6924.49|6924.49|0
1607079840000|2020-12-04 11:04:00|6924.49|6924.49|6924.11|6924.11|6924.49|6924.49|6924.11|6924.11|0
1607079860000|2020-12-04 11:04:20|6924.22|6924.22|6926.51|6926.51|6926.51|6926.51|6924.22|6924.22|0
1607079870000|2020-12-04 11:04:30|6927.08|6927.08|6926.83|6926.83|6927.08|6927.08|6926.83|6926.83|0
1607079880000|2020-12-04 11:04:40|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|0
1607079910000|2020-12-04 11:05:10|6927.02|6927.02|6928.67|6928.67|6928.67|6928.67|6927.02|6927.02|0
1607079950000|2020-12-04 11:05:50|6929.82|6929.82|6929.82|6929.82|6929.82|6929.82|6929.82|6929.82|0
1607079970000|2020-12-04 11:06:10|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|0
1607079990000|2020-12-04 11:06:30|6930.84|6930.84|6930.84|6930.84|6930.84|6930.84|6930.84|6930.84|0
1607080010000|2020-12-04 11:06:50|6931.42|6931.42|6932.04|6932.04|6932.04|6932.04|6931.04|6931.04|0
1607080030000|2020-12-04 11:07:10|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|0
1607080050000|2020-12-04 11:07:30|6932.92|6932.92|6933.5|6933.5|6933.5|6933.5|6932.92|6932.92|0
1607080060000|2020-12-04 11:07:40|6933.29|6933.29|6933.5|6933.5|6933.5|6933.5|6933.29|6933.29|0
1607080070000|2020-12-04 11:07:50|6933.88|6933.88|6934.18|6934.18|6934.18|6934.18|6933.88|6933.88|0
1607080110000|2020-12-04 11:08:30|6935.44|6935.44|6934.29|6934.29|6935.44|6935.44|6934.29|6934.29|0
1607080120000|2020-12-04 11:08:40|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|0
1607080130000|2020-12-04 11:08:50|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|0
1607080140000|2020-12-04 11:09:00|6933.63|6933.63|6935.09|6935.09|6935.47|6935.47|6933.63|6933.63|0
1607080160000|2020-12-04 11:09:20|6934.98|6934.98|6935.24|6935.24|6935.24|6935.24|6934.98|6934.98|0
1607080170000|2020-12-04 11:09:30|6935.5|6935.5|6936.07|6936.07|6936.07|6936.07|6935.5|6935.5|0
1607080180000|2020-12-04 11:09:40|6937.34|6937.34|6937.34|6937.34|6937.34|6937.34|6937.34|6937.34|0
1607080190000|2020-12-04 11:09:50|6938.6|6938.6|6939.18|6939.18|6939.18|6939.18|6938.6|6938.6|0
1607080200000|2020-12-04 11:10:00|6937.91|6937.91|6938.17|6938.17|6938.17|6938.17|6937.91|6937.91|0
1607080220000|2020-12-04 11:10:20|6938.93|6938.93|6938.35|6938.35|6938.93|6938.93|6938.35|6938.35|0
1607080230000|2020-12-04 11:10:30|6937.97|6937.97|6937.97|6937.97|6937.97|6937.97|6937.97|6937.97|0
1607080240000|2020-12-04 11:10:40|6938.35|6938.35|6937.59|6937.59|6938.35|6938.35|6937.59|6937.59|0
1607080270000|2020-12-04 11:11:10|6938.17|6938.17|6938.93|6938.93|6938.93|6938.93|6938.17|6938.17|0
1607080290000|2020-12-04 11:11:30|6938.35|6938.35|6938.55|6938.55|6938.55|6938.55|6937.78|6937.78|0
1607080310000|2020-12-04 11:11:50|6939.12|6939.12|6938.74|6938.74|6939.12|6939.12|6938.74|6938.74|0
1607080320000|2020-12-04 11:12:00|6938.53|6938.53|6937.27|6937.27|6938.53|6938.53|6937.27|6937.27|0
1607080350000|2020-12-04 11:12:30|6936|6936|6936|6936|6936|6936|6936|6936|0
1607080360000|2020-12-04 11:12:40|6935.49|6935.49|6934.22|6934.22|6935.49|6935.49|6934.22|6934.22|0
1607080400000|2020-12-04 11:13:20|6935.49|6935.49|6935.49|6935.49|6935.49|6935.49|6935.49|6935.49|0
1607080420000|2020-12-04 11:13:40|6935.87|6935.87|6936.25|6936.25|6936.25|6936.25|6935.49|6935.49|0
1607080430000|2020-12-04 11:13:50|6935.67|6935.67|6935.67|6935.67|6935.67|6935.67|6935.1|6935.1|0
1607080440000|2020-12-04 11:14:00|6936.25|6936.25|6934.15|6934.15|6936.25|6936.25|6934.15|6934.15|0
1607080480000|2020-12-04 11:14:40|6936.56|6936.56|6936.18|6936.18|6936.56|6936.56|6936.18|6936.18|0
1607080490000|2020-12-04 11:14:50|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|0
1607080500000|2020-12-04 11:15:00|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|0
1607080520000|2020-12-04 11:15:20|6935.03|6935.03|6934.45|6934.45|6935.03|6935.03|6934.45|6934.45|0
1607080530000|2020-12-04 11:15:30|6933.88|6933.88|6932.1|6932.1|6933.88|6933.88|6931.72|6931.72|0
1607080630000|2020-12-04 11:17:10|6927.61|6927.61|6927.92|6927.92|6928.3|6928.3|6927.04|6927.04|0
1607080640000|2020-12-04 11:17:20|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|0
1607080650000|2020-12-04 11:17:30|6929.76|6929.76|6930.34|6930.34|6930.34|6930.34|6929.76|6929.76|0
1607080660000|2020-12-04 11:17:40|6929.96|6929.96|6929.58|6929.58|6929.96|6929.96|6929.58|6929.58|0
1607080670000|2020-12-04 11:17:50|6929.53|6929.53|6929.58|6929.58|6929.58|6929.58|6929.53|6929.53|0
1607080680000|2020-12-04 11:18:00|6929.2|6929.2|6926.78|6926.78|6929.2|6929.2|6926.78|6926.78|0
1607080690000|2020-12-04 11:18:10|6926.83|6926.83|6926.88|6926.88|6926.88|6926.88|6926.83|6926.83|0
1607080710000|2020-12-04 11:18:30|6927.46|6927.46|6928.77|6928.77|6928.77|6928.77|6927.46|6927.46|0
1607080730000|2020-12-04 11:18:50|6928.97|6928.97|6928.97|6928.97|6928.97|6928.97|6928.97|6928.97|0
1607080740000|2020-12-04 11:19:00|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|0
1607080760000|2020-12-04 11:19:20|6929.25|6929.25|6928.87|6928.87|6929.25|6929.25|6928.87|6928.87|0
1607080770000|2020-12-04 11:19:30|6929.25|6929.25|6929.25|6929.25|6929.25|6929.25|6929.25|6929.25|0
1607080850000|2020-12-04 11:20:50|6928.99|6928.99|6928.04|6928.04|6928.99|6928.99|6928.04|6928.04|0
1607080860000|2020-12-04 11:21:00|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|0
1607080880000|2020-12-04 11:21:20|6928.1|6928.1|6928.1|6928.1|6928.1|6928.1|6928.1|6928.1|0
1607080890000|2020-12-04 11:21:30|6927.53|6927.53|6926.26|6926.26|6927.53|6927.53|6926.26|6926.26|0
1607080900000|2020-12-04 11:21:40|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|0
1607080930000|2020-12-04 11:22:10|6925.85|6925.85|6925.85|6925.85|6925.85|6925.85|6925.85|6925.85|0
1607080950000|2020-12-04 11:22:30|6926.11|6926.11|6926.68|6926.68|6926.68|6926.68|6926.11|6926.11|0
1607080980000|2020-12-04 11:23:00|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|0
1607080990000|2020-12-04 11:23:10|6928.05|6928.05|6928.43|6928.43|6928.43|6928.43|6927.67|6927.67|0
1607081010000|2020-12-04 11:23:30|6929.01|6929.01|6929.01|6929.01|6929.01|6929.01|6929.01|6929.01|0
1607081020000|2020-12-04 11:23:40|6928.25|6928.25|6928.63|6928.63|6928.63|6928.63|6927.87|6927.87|0
1607081030000|2020-12-04 11:23:50|6927.36|6927.36|6926.41|6926.41|6927.36|6927.36|6926.41|6926.41|0
1607081040000|2020-12-04 11:24:00|6926.03|6926.03|6923.43|6923.43|6926.03|6926.03|6922.16|6922.16|0
1607081050000|2020-12-04 11:24:10|6924.69|6924.69|6924.69|6924.69|6924.69|6924.69|6924.69|6924.69|0
1607081060000|2020-12-04 11:24:20|6925.27|6925.27|6925.27|6925.27|6925.27|6925.27|6925.27|6925.27|0
1607081070000|2020-12-04 11:24:30|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|0
1607081080000|2020-12-04 11:24:40|6926.91|6926.91|6926.91|6926.91|6926.91|6926.91|6926.91|6926.91|0
1607081090000|2020-12-04 11:24:50|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|0
1607081100000|2020-12-04 11:25:00|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|0
1607081130000|2020-12-04 11:25:30|6929.71|6929.71|6929.71|6929.71|6929.71|6929.71|6929.71|6929.71|0
1607081140000|2020-12-04 11:25:40|6930.09|6930.09|6930.09|6930.09|6930.09|6930.09|6930.09|6930.09|0
1607081210000|2020-12-04 11:26:50|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|0
1607081220000|2020-12-04 11:27:00|6930.85|6930.85|6931.23|6931.23|6931.23|6931.23|6930.85|6930.85|0
1607081250000|2020-12-04 11:27:30|6931.33|6931.33|6931.71|6931.71|6931.71|6931.71|6931.33|6931.33|0
1607081260000|2020-12-04 11:27:40|6934.25|6934.25|6934.25|6934.25|6934.25|6934.25|6934.25|6934.25|0
1607081280000|2020-12-04 11:28:00|6931.71|6931.71|6931.33|6931.33|6931.71|6931.71|6931.33|6931.33|0
1607081350000|2020-12-04 11:29:10|6931.38|6931.38|6931.38|6931.38|6931.38|6931.38|6931.38|6931.38|0
1607081370000|2020-12-04 11:29:30|6931.28|6931.28|6930.45|6930.45|6931.28|6931.28|6930.45|6930.45|0
1607081380000|2020-12-04 11:29:40|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|0
1607081450000|2020-12-04 11:30:50|6932.29|6932.29|6932.29|6932.29|6932.29|6932.29|6932.29|6932.29|0
1607081460000|2020-12-04 11:31:00|6932.55|6932.55|6932.55|6932.55|6932.55|6932.55|6932.55|6932.55|0
1607081490000|2020-12-04 11:31:30|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|0
1607081530000|2020-12-04 11:32:10|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|0
1607081580000|2020-12-04 11:33:00|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|0
1607081600000|2020-12-04 11:33:20|6934.3|6934.3|6934.3|6934.3|6934.3|6934.3|6934.3|6934.3|0
1607081610000|2020-12-04 11:33:30|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|0
1607081620000|2020-12-04 11:33:40|6933.81|6933.81|6933.81|6933.81|6933.81|6933.81|6933.81|6933.81|0
1607081650000|2020-12-04 11:34:10|6934.39|6934.39|6934.39|6934.39|6934.39|6934.39|6934.39|6934.39|0
1607081700000|2020-12-04 11:35:00|6933.81|6933.81|6935.23|6935.23|6935.23|6935.23|6933.71|6933.71|0
1607081710000|2020-12-04 11:35:10|6936.38|6936.38|6938.23|6938.23|6938.23|6938.23|6936.38|6936.38|0
1607081720000|2020-12-04 11:35:20|6938.33|6938.33|6937.4|6937.4|6940|6940|6937.4|6937.4|0
1607081730000|2020-12-04 11:35:30|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|0
1607081740000|2020-12-04 11:35:40|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|0
1607081780000|2020-12-04 11:36:20|6936.7|6936.7|6936.7|6936.7|6936.7|6936.7|6936.7|6936.7|0
1607081800000|2020-12-04 11:36:40|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|0
1607081830000|2020-12-04 11:37:10|6936.7|6936.7|6936.7|6936.7|6936.7|6936.7|6936.7|6936.7|0
1607081850000|2020-12-04 11:37:30|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|0
1607081870000|2020-12-04 11:37:50|6935.94|6935.94|6935.94|6935.94|6935.94|6935.94|6935.94|6935.94|0
1607081880000|2020-12-04 11:38:00|6935.42|6935.42|6935.42|6935.42|6935.42|6935.42|6935.42|6935.42|0
1607081890000|2020-12-04 11:38:10|6934.16|6934.16|6934.16|6934.16|6934.16|6934.16|6934.16|6934.16|0
1607081900000|2020-12-04 11:38:20|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|0
1607081910000|2020-12-04 11:38:30|6934.16|6934.16|6934.05|6934.05|6934.16|6934.16|6934.05|6934.05|0
1607081920000|2020-12-04 11:38:40|6933.8|6933.8|6933.54|6933.54|6933.8|6933.8|6933.54|6933.54|0
1607081940000|2020-12-04 11:39:00|6933.16|6933.16|6932.78|6932.78|6933.16|6933.16|6932.78|6932.78|0
1607081950000|2020-12-04 11:39:10|6932.68|6932.68|6932.3|6932.3|6932.68|6932.68|6932.3|6932.3|0
1607081960000|2020-12-04 11:39:20|6932.19|6932.19|6931.62|6931.62|6932.19|6932.19|6931.62|6931.62|0
1607081990000|2020-12-04 11:39:50|6932.77|6932.77|6932.77|6932.77|6932.77|6932.77|6932.77|6932.77|0
1607082010000|2020-12-04 11:40:10|6932.66|6932.66|6932.66|6932.66|6932.66|6932.66|6932.66|6932.66|0
1607082020000|2020-12-04 11:40:20|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|0
1607082040000|2020-12-04 11:40:40|6931.83|6931.83|6929.3|6929.3|6931.83|6931.83|6929.3|6929.3|0
1607082060000|2020-12-04 11:41:00|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|0
1607082070000|2020-12-04 11:41:10|6929.3|6929.3|6928.15|6928.15|6929.3|6929.3|6928.15|6928.15|0
1607082080000|2020-12-04 11:41:20|6928.41|6928.41|6928.41|6928.41|6928.41|6928.41|6928.41|6928.41|0
1607082090000|2020-12-04 11:41:30|6929.67|6929.67|6929.67|6929.67|6929.67|6929.67|6929.67|6929.67|0
1607082120000|2020-12-04 11:42:00|6929.29|6929.29|6929.29|6929.29|6929.29|6929.29|6929.29|6929.29|0
1607082140000|2020-12-04 11:42:20|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|0
1607082180000|2020-12-04 11:43:00|6930.7|6930.7|6931.17|6931.17|6931.17|6931.17|6930.7|6930.7|0
1607082190000|2020-12-04 11:43:10|6931.27|6931.27|6931.27|6931.27|6931.27|6931.27|6931.27|6931.27|0
1607082220000|2020-12-04 11:43:40|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|0
1607082240000|2020-12-04 11:44:00|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|0
1607082260000|2020-12-04 11:44:20|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|6930.91|6930.91|0
1607082300000|2020-12-04 11:45:00|6931.18|6931.18|6930.61|6930.61|6931.18|6931.18|6930.61|6930.61|0
1607082330000|2020-12-04 11:45:30|6930.99|6930.99|6927.15|6927.15|6930.99|6930.99|6927.15|6927.15|0
1607082340000|2020-12-04 11:45:40|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|0
1607082350000|2020-12-04 11:45:50|6925.81|6925.81|6925.81|6925.81|6925.81|6925.81|6925.81|6925.81|0
1607082370000|2020-12-04 11:46:10|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|0
1607082400000|2020-12-04 11:46:40|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|0
1607082430000|2020-12-04 11:47:10|6925.71|6925.71|6923.99|6923.99|6925.71|6925.71|6923.99|6923.99|0
1607082470000|2020-12-04 11:47:50|6924.37|6924.37|6922.72|6922.72|6924.37|6924.37|6922.72|6922.72|0
1607082480000|2020-12-04 11:48:00|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|0
1607082520000|2020-12-04 11:48:40|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|0
1607082540000|2020-12-04 11:49:00|6921.46|6921.46|6920.88|6920.88|6921.46|6921.46|6920.88|6920.88|0
1607082560000|2020-12-04 11:49:20|6920.63|6920.63|6920.63|6920.63|6920.63|6920.63|6920.63|6920.63|0
1607082590000|2020-12-04 11:49:50|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|0
1607082600000|2020-12-04 11:50:00|6918.86|6918.86|6918.86|6918.86|6918.86|6918.86|6918.86|6918.86|0
1607082620000|2020-12-04 11:50:20|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|0
1607082630000|2020-12-04 11:50:30|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|0
1607082650000|2020-12-04 11:50:50|6918.86|6918.86|6918.28|6918.28|6918.86|6918.86|6918.28|6918.28|0
1607082660000|2020-12-04 11:51:00|6918.18|6918.18|6918.18|6918.18|6918.18|6918.18|6918.18|6918.18|0
1607082670000|2020-12-04 11:51:10|6918.28|6918.28|6918.02|6918.02|6918.28|6918.28|6918.02|6918.02|0
1607082710000|2020-12-04 11:51:50|6915.49|6915.49|6915.49|6915.49|6915.49|6915.49|6915.49|6915.49|0
1607082720000|2020-12-04 11:52:00|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|0
1607082740000|2020-12-04 11:52:20|6917.33|6917.33|6917.33|6917.33|6917.33|6917.33|6917.33|6917.33|0
1607082800000|2020-12-04 11:53:20|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|0
1607082850000|2020-12-04 11:54:10|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|0
1607082910000|2020-12-04 11:55:10|6917.97|6917.97|6919.24|6919.24|6919.24|6919.24|6917.97|6917.97|0
1607082920000|2020-12-04 11:55:20|6920.51|6920.51|6921.08|6921.08|6921.08|6921.08|6920.51|6920.51|0
1607082930000|2020-12-04 11:55:30|6921.19|6921.19|6921.19|6921.19|6921.19|6921.19|6921.19|6921.19|0
1607082940000|2020-12-04 11:55:40|6920.23|6920.23|6920.13|6920.13|6920.23|6920.23|6920.13|6920.13|0
1607082950000|2020-12-04 11:55:50|6920.02|6920.02|6919.81|6919.81|6920.02|6920.02|6919.81|6919.81|0
1607082970000|2020-12-04 11:56:10|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|0
1607083010000|2020-12-04 11:56:50|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|0
1607083020000|2020-12-04 11:57:00|6919.29|6919.29|6919.29|6919.29|6919.29|6919.29|6919.29|6919.29|0
1607083080000|2020-12-04 11:58:00|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|0
1607083090000|2020-12-04 11:58:10|6921.82|6921.82|6922.39|6922.39|6922.39|6922.39|6921.82|6921.82|0
1607083110000|2020-12-04 11:58:30|6922.01|6922.01|6921.44|6921.44|6922.01|6922.01|6921.44|6921.44|0
1607083120000|2020-12-04 11:58:40|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|0
1607083140000|2020-12-04 11:59:00|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|0
1607083150000|2020-12-04 11:59:10|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|0
1607083190000|2020-12-04 11:59:50|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|0
1607083200000|2020-12-04 12:00:00|6920.1|6920.1|6919.08|6919.08|6920.1|6920.1|6919.08|6919.08|0
1607083210000|2020-12-04 12:00:10|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|0
1607083240000|2020-12-04 12:00:40|6918.89|6918.89|6918.89|6918.89|6918.89|6918.89|6918.89|6918.89|0
1607083250000|2020-12-04 12:00:50|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|0
1607083260000|2020-12-04 12:01:00|6918.77|6918.77|6920.03|6920.03|6920.03|6920.03|6918.77|6918.77|0
1607083270000|2020-12-04 12:01:10|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|0
1607083290000|2020-12-04 12:01:30|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|0
1607083300000|2020-12-04 12:01:40|6919.82|6919.82|6919.25|6919.25|6919.82|6919.82|6919.25|6919.25|0
1607083310000|2020-12-04 12:01:50|6918.87|6918.87|6918.99|6918.99|6920.13|6920.13|6918.49|6918.49|0
1607083320000|2020-12-04 12:02:00|6919.75|6919.75|6920.13|6920.13|6920.13|6920.13|6919.75|6919.75|0
1607083340000|2020-12-04 12:02:20|6917.6|6917.6|6917.6|6917.6|6917.6|6917.6|6917.6|6917.6|0
1607083390000|2020-12-04 12:03:10|6917.22|6917.22|6917.22|6917.22|6917.22|6917.22|6917.22|6917.22|0
1607083400000|2020-12-04 12:03:20|6916.65|6916.65|6916.65|6916.65|6916.65|6916.65|6916.65|6916.65|0
1607083410000|2020-12-04 12:03:30|6915.38|6915.38|6915.38|6915.38|6915.38|6915.38|6915.38|6915.38|0
1607083420000|2020-12-04 12:03:40|6914.8|6914.8|6914.8|6914.8|6914.8|6914.8|6914.8|6914.8|0
1607083450000|2020-12-04 12:04:10|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|0
1607083520000|2020-12-04 12:05:20|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|0
1607083530000|2020-12-04 12:05:30|6914.11|6914.11|6917.91|6917.91|6917.91|6917.91|6914.11|6914.11|0
1607083560000|2020-12-04 12:06:00|6917.53|6917.53|6917.15|6917.15|6917.53|6917.53|6917.15|6917.15|0
1607083600000|2020-12-04 12:06:40|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|0
1607083610000|2020-12-04 12:06:50|6916|6916|6916|6916|6916|6916|6916|6916|0
1607083620000|2020-12-04 12:07:00|6914.73|6914.73|6913.47|6913.47|6914.73|6914.73|6913.47|6913.47|0
1607083630000|2020-12-04 12:07:10|6913.36|6913.36|6909.95|6909.95|6913.36|6913.36|6909.95|6909.95|0
1607083650000|2020-12-04 12:07:30|6910.52|6910.52|6910.52|6910.52|6910.52|6910.52|6910.52|6910.52|0
1607083660000|2020-12-04 12:07:40|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|0
1607083670000|2020-12-04 12:07:50|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|0
1607083680000|2020-12-04 12:08:00|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|0
1607083700000|2020-12-04 12:08:20|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|0
1607083730000|2020-12-04 12:08:50|6913.39|6913.39|6913.39|6913.39|6913.39|6913.39|6913.39|6913.39|0
1607083780000|2020-12-04 12:09:40|6913.44|6913.44|6913.44|6913.44|6913.44|6913.44|6913.44|6913.44|0
1607083800000|2020-12-04 12:10:00|6912.17|6912.17|6911.79|6911.79|6912.17|6912.17|6911.79|6911.79|0
1607083850000|2020-12-04 12:10:50|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|0
1607083860000|2020-12-04 12:11:00|6910.14|6910.14|6908.88|6908.88|6910.14|6910.14|6908.88|6908.88|0
1607083870000|2020-12-04 12:11:10|6910.14|6910.14|6910.14|6910.14|6910.14|6910.14|6910.14|6910.14|0
1607083880000|2020-12-04 12:11:20|6910.09|6910.09|6908.62|6908.62|6910.09|6910.09|6908.05|6908.05|0
1607083890000|2020-12-04 12:11:30|6908.88|6908.88|6908.76|6908.76|6909.14|6909.14|6908.76|6908.76|0
1607083940000|2020-12-04 12:12:20|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|6908.55|6908.55|0
1607083950000|2020-12-04 12:12:30|6909.03|6909.03|6909.61|6909.61|6909.61|6909.61|6909.03|6909.03|0
1607083960000|2020-12-04 12:12:40|6910.18|6910.18|6910.18|6910.18|6910.18|6910.18|6910.18|6910.18|0
1607083970000|2020-12-04 12:12:50|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|0
1607083990000|2020-12-04 12:13:10|6910.94|6910.94|6910.94|6910.94|6910.94|6910.94|6910.94|6910.94|0
1607084000000|2020-12-04 12:13:20|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|0
1607084010000|2020-12-04 12:13:30|6909.3|6909.3|6908.81|6908.81|6909.3|6909.3|6908.81|6908.81|0
1607084030000|2020-12-04 12:13:50|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|0
1607084040000|2020-12-04 12:14:00|6913.87|6913.87|6913.97|6913.97|6913.97|6913.97|6913.87|6913.87|0
1607084050000|2020-12-04 12:14:10|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|0
1607084060000|2020-12-04 12:14:20|6913.65|6913.65|6913.84|6913.84|6914.22|6914.22|6913.65|6913.65|0
1607084090000|2020-12-04 12:14:50|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|0
1607084100000|2020-12-04 12:15:00|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|0
1607084110000|2020-12-04 12:15:10|6913.48|6913.48|6912.9|6912.9|6913.48|6913.48|6912.9|6912.9|0
1607084150000|2020-12-04 12:15:50|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|0
1607084180000|2020-12-04 12:16:20|6910.27|6910.27|6911.53|6911.53|6911.53|6911.53|6910.27|6910.27|0
1607084220000|2020-12-04 12:17:00|6911.15|6911.15|6910.32|6910.32|6911.15|6911.15|6910.32|6910.32|0
1607084230000|2020-12-04 12:17:10|6909.94|6909.94|6909.56|6909.56|6909.94|6909.94|6909.56|6909.56|0
1607084260000|2020-12-04 12:17:40|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|0
1607084280000|2020-12-04 12:18:00|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|0
1607084300000|2020-12-04 12:18:20|6909.22|6909.22|6907.92|6907.92|6909.22|6909.22|6907.92|6907.92|0
1607084310000|2020-12-04 12:18:30|6908.3|6908.3|6908.25|6908.25|6908.3|6908.3|6908.25|6908.25|0
1607084340000|2020-12-04 12:19:00|6908.14|6908.14|6908.14|6908.14|6908.14|6908.14|6908.14|6908.14|0
1607084360000|2020-12-04 12:19:20|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|0
1607084370000|2020-12-04 12:19:30|6910.56|6910.56|6910.66|6910.66|6910.66|6910.66|6910.56|6910.56|0
1607084390000|2020-12-04 12:19:50|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|0
1607084400000|2020-12-04 12:20:00|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|0
1607084420000|2020-12-04 12:20:20|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|0
1607084450000|2020-12-04 12:20:50|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|0
1607084480000|2020-12-04 12:21:20|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|0
1607084520000|2020-12-04 12:22:00|6911.5|6911.5|6911.5|6911.5|6911.5|6911.5|6911.5|6911.5|0
1607084530000|2020-12-04 12:22:10|6913.08|6913.08|6911.82|6911.82|6914.35|6914.35|6911.82|6911.82|0
1607084540000|2020-12-04 12:22:20|6912.2|6912.2|6912.77|6912.77|6912.77|6912.77|6912.2|6912.2|0
1607084550000|2020-12-04 12:22:30|6912.39|6912.39|6916.19|6916.19|6916.19|6916.19|6912.39|6912.39|0
1607084580000|2020-12-04 12:23:00|6916.45|6916.45|6916.45|6916.45|6916.45|6916.45|6916.45|6916.45|0
1607084590000|2020-12-04 12:23:10|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|0
1607084610000|2020-12-04 12:23:30|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|0
1607084660000|2020-12-04 12:24:20|6917.4|6917.4|6917.4|6917.4|6917.4|6917.4|6917.4|6917.4|0
1607084670000|2020-12-04 12:24:30|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|0
1607084680000|2020-12-04 12:24:40|6917.08|6917.08|6917.08|6917.08|6917.08|6917.08|6917.08|6917.08|0
1607084690000|2020-12-04 12:24:50|6916.5|6916.5|6915.93|6915.93|6916.5|6916.5|6915.93|6915.93|0
1607084700000|2020-12-04 12:25:00|6916.5|6916.5|6916.82|6916.82|6916.82|6916.82|6916.5|6916.5|0
1607084710000|2020-12-04 12:25:10|6916.06|6916.06|6916.44|6916.44|6916.44|6916.44|6916.06|6916.06|0
1607084720000|2020-12-04 12:25:20|6916.82|6916.82|6916.56|6916.56|6916.82|6916.82|6916.56|6916.56|0
1607084730000|2020-12-04 12:25:30|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|0
1607084740000|2020-12-04 12:25:40|6913.93|6913.93|6913.93|6913.93|6913.93|6913.93|6913.93|6913.93|0
1607084750000|2020-12-04 12:25:50|6914.03|6914.03|6914.24|6914.24|6914.24|6914.24|6914.03|6914.03|0
1607084760000|2020-12-04 12:26:00|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|0
1607084780000|2020-12-04 12:26:20|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|0
1607084830000|2020-12-04 12:27:10|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|0
1607084840000|2020-12-04 12:27:20|6915.82|6915.82|6915.82|6915.82|6915.82|6915.82|6915.82|6915.82|0
1607084850000|2020-12-04 12:27:30|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|0
1607084860000|2020-12-04 12:27:40|6915.82|6915.82|6915.82|6915.82|6915.82|6915.82|6915.82|6915.82|0
1607084880000|2020-12-04 12:28:00|6916.08|6916.08|6916.46|6916.46|6916.46|6916.46|6916.08|6916.08|0
1607084890000|2020-12-04 12:28:10|6916.84|6916.84|6917.22|6917.22|6917.22|6917.22|6916.84|6916.84|0
1607084910000|2020-12-04 12:28:30|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|0
1607084920000|2020-12-04 12:28:40|6915.78|6915.78|6914.51|6914.51|6915.78|6915.78|6914.51|6914.51|0
1607084930000|2020-12-04 12:28:50|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|0
1607084950000|2020-12-04 12:29:10|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|0
1607084960000|2020-12-04 12:29:20|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|0
1607084970000|2020-12-04 12:29:30|6914.98|6914.98|6914.98|6914.98|6914.98|6914.98|6914.98|6914.98|0
1607084990000|2020-12-04 12:29:50|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|0
1607085000000|2020-12-04 12:30:00|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|0
1607085060000|2020-12-04 12:31:00|6913.99|6913.99|6913.99|6913.99|6913.99|6913.99|6913.99|6913.99|0
1607085080000|2020-12-04 12:31:20|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|0
1607085140000|2020-12-04 12:32:20|6913.03|6913.03|6913.03|6913.03|6913.03|6913.03|6913.03|6913.03|0
1607085150000|2020-12-04 12:32:30|6912.82|6912.82|6912.56|6912.56|6912.82|6912.82|6912.56|6912.56|0
1607085160000|2020-12-04 12:32:40|6912.51|6912.51|6912|6912|6912.51|6912.51|6912|6912|0
1607085170000|2020-12-04 12:32:50|6911.04|6911.04|6911.04|6911.04|6911.04|6911.04|6911.04|6911.04|0
1607085180000|2020-12-04 12:33:00|6910.89|6910.89|6911|6911|6911|6911|6910.89|6910.89|0
1607085200000|2020-12-04 12:33:20|6909.73|6909.73|6908.57|6908.57|6909.73|6909.73|6908.47|6908.47|0
1607085220000|2020-12-04 12:33:40|6908|6908|6908|6908|6908|6908|6908|6908|0
1607085230000|2020-12-04 12:33:50|6907.42|6907.42|6907.27|6907.27|6907.42|6907.42|6907.27|6907.27|0
1607085240000|2020-12-04 12:34:00|6907.84|6907.84|6907.84|6907.84|6907.84|6907.84|6907.84|6907.84|0
1607085270000|2020-12-04 12:34:30|6907.07|6907.07|6904.16|6904.16|6907.07|6907.07|6904.16|6904.16|0
1607085280000|2020-12-04 12:34:40|6903.78|6903.78|6903.28|6903.28|6903.78|6903.78|6903.02|6903.02|0
1607085290000|2020-12-04 12:34:50|6903.53|6903.53|6903.53|6903.53|6903.53|6903.53|6903.53|6903.53|0
1607085310000|2020-12-04 12:35:10|6902.27|6902.27|6902.27|6902.27|6902.27|6902.27|6902.27|6902.27|0
1607085330000|2020-12-04 12:35:30|6903.03|6903.03|6907.97|6907.97|6907.97|6907.97|6903.03|6903.03|0
1607085340000|2020-12-04 12:35:40|6908.22|6908.22|6908.59|6908.59|6908.59|6908.59|6908.22|6908.22|0
1607085360000|2020-12-04 12:36:00|6908.33|6908.33|6908.33|6908.33|6908.33|6908.33|6908.33|6908.33|0
1607085370000|2020-12-04 12:36:10|6908.22|6908.22|6908.22|6908.22|6908.22|6908.22|6908.22|6908.22|0
1607085380000|2020-12-04 12:36:20|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|0
1607085390000|2020-12-04 12:36:30|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|0
1607085400000|2020-12-04 12:36:40|6909|6909|6909|6909|6909|6909|6909|6909|0
1607085450000|2020-12-04 12:37:30|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|0
1607085460000|2020-12-04 12:37:40|6910.01|6910.01|6910.01|6910.01|6910.01|6910.01|6910.01|6910.01|0
1607085480000|2020-12-04 12:38:00|6910.39|6910.39|6910.39|6910.39|6910.39|6910.39|6910.39|6910.39|0
1607085490000|2020-12-04 12:38:10|6910.01|6910.01|6910.5|6910.5|6910.5|6910.5|6910.01|6910.01|0
1607085500000|2020-12-04 12:38:20|6911.07|6911.07|6915.55|6915.55|6915.55|6915.55|6911.07|6911.07|0
1607085540000|2020-12-04 12:39:00|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|0
1607085600000|2020-12-04 12:40:00|6915.62|6915.62|6915.73|6915.73|6915.73|6915.73|6915.62|6915.62|0
1607085610000|2020-12-04 12:40:10|6918.26|6918.26|6918.26|6918.26|6918.26|6918.26|6918.26|6918.26|0
1607085620000|2020-12-04 12:40:20|6918.64|6918.64|6918.64|6918.64|6918.64|6918.64|6918.64|6918.64|0
1607085640000|2020-12-04 12:40:40|6918.89|6918.89|6918.51|6918.51|6919.27|6919.27|6918.51|6918.51|0
1607085680000|2020-12-04 12:41:20|6919.27|6919.27|6919.27|6919.27|6919.65|6919.65|6919.27|6919.27|0
1607085690000|2020-12-04 12:41:30|6919.85|6919.85|6919.64|6919.64|6919.85|6919.85|6919.64|6919.64|0
1607085700000|2020-12-04 12:41:40|6920.21|6920.21|6921.48|6921.48|6921.48|6921.48|6920.21|6920.21|0
1607085750000|2020-12-04 12:42:30|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|0
1607085780000|2020-12-04 12:43:00|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|0
1607085790000|2020-12-04 12:43:10|6921.58|6921.58|6923.23|6923.23|6923.23|6923.23|6921.58|6921.58|0
1607085810000|2020-12-04 12:43:30|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|0
1607085830000|2020-12-04 12:43:50|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|0
1607085840000|2020-12-04 12:44:00|6921.01|6921.01|6920.63|6920.63|6921.01|6921.01|6920.63|6920.63|0
1607085850000|2020-12-04 12:44:10|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|0
1607085860000|2020-12-04 12:44:20|6923.74|6923.74|6924.31|6924.31|6924.31|6924.31|6923.74|6923.74|0
1607085870000|2020-12-04 12:44:30|6924.21|6924.21|6924.97|6924.97|6924.97|6924.97|6924.21|6924.21|0
1607085880000|2020-12-04 12:44:40|6924.21|6924.21|6923.32|6923.32|6924.97|6924.97|6923.32|6923.32|0
1607085900000|2020-12-04 12:45:00|6922.05|6922.05|6922.05|6922.05|6922.05|6922.05|6922.05|6922.05|0
1607085930000|2020-12-04 12:45:30|6922.43|6922.43|6922.43|6922.43|6922.43|6922.43|6922.43|6922.43|0
1607085940000|2020-12-04 12:45:40|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|0
1607085960000|2020-12-04 12:46:00|6921.48|6921.48|6922.05|6922.05|6922.05|6922.05|6921.48|6921.48|0
1607085970000|2020-12-04 12:46:10|6920.9|6920.9|6920.33|6920.33|6920.9|6920.9|6920.33|6920.33|0
1607085980000|2020-12-04 12:46:20|6919.95|6919.95|6919.95|6919.95|6919.95|6919.95|6919.95|6919.95|0
1607085990000|2020-12-04 12:46:30|6918.68|6918.68|6918.32|6918.32|6918.68|6918.68|6918.32|6918.32|0
1607086000000|2020-12-04 12:46:40|6917.06|6917.06|6919.59|6919.59|6919.59|6919.59|6917.06|6917.06|0
1607086020000|2020-12-04 12:47:00|6920.54|6920.54|6920.16|6920.16|6920.54|6920.54|6920.16|6920.16|0
1607086040000|2020-12-04 12:47:20|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|0
1607086070000|2020-12-04 12:47:50|6920.37|6920.37|6920.47|6920.47|6920.47|6920.47|6920.37|6920.37|0
1607086090000|2020-12-04 12:48:10|6920.37|6920.37|6920.37|6920.37|6920.37|6920.37|6920.37|6920.37|0
1607086120000|2020-12-04 12:48:40|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|0
1607086140000|2020-12-04 12:49:00|6919.22|6919.22|6918.96|6918.96|6919.22|6919.22|6918.96|6918.96|0
1607086150000|2020-12-04 12:49:10|6918.91|6918.91|6916.69|6916.69|6918.91|6918.91|6916.69|6916.69|0
1607086160000|2020-12-04 12:49:20|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|0
1607086200000|2020-12-04 12:50:00|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|0
1607086230000|2020-12-04 12:50:30|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|0
1607086240000|2020-12-04 12:50:40|6914.33|6914.33|6912.68|6912.68|6914.33|6914.33|6912.68|6912.68|0
1607086250000|2020-12-04 12:50:50|6910.15|6910.15|6910.15|6910.15|6910.15|6910.15|6910.15|6910.15|0
1607086260000|2020-12-04 12:51:00|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|0
1607086270000|2020-12-04 12:51:10|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|0
1607086290000|2020-12-04 12:51:30|6909.3|6909.3|6908.34|6908.34|6909.3|6909.3|6908.34|6908.34|0
1607086300000|2020-12-04 12:51:40|6907.77|6907.77|6908.34|6908.34|6908.34|6908.34|6907.77|6907.77|0
1607086320000|2020-12-04 12:52:00|6907.96|6907.96|6908.17|6908.17|6908.28|6908.28|6907.01|6907.01|0
1607086330000|2020-12-04 12:52:10|6908.75|6908.75|6908.17|6908.17|6908.75|6908.75|6908.17|6908.17|0
1607086350000|2020-12-04 12:52:30|6907.79|6907.79|6907.79|6907.79|6907.79|6907.79|6907.79|6907.79|0
1607086360000|2020-12-04 12:52:40|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|0
1607086370000|2020-12-04 12:52:50|6905.26|6905.26|6904.88|6904.88|6905.26|6905.26|6904.88|6904.88|0
1607086400000|2020-12-04 12:53:20|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|0
1607086410000|2020-12-04 12:53:30|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|0
1607086440000|2020-12-04 12:54:00|6903.74|6903.74|6904.6|6904.6|6904.6|6904.6|6903.74|6903.74|0
1607086450000|2020-12-04 12:54:10|6904.98|6904.98|6904.93|6904.93|6904.98|6904.98|6904.93|6904.93|0
1607086460000|2020-12-04 12:54:20|6904.55|6904.55|6904.45|6904.45|6904.55|6904.55|6904.45|6904.45|0
1607086470000|2020-12-04 12:54:30|6904.83|6904.83|6904.45|6904.45|6904.83|6904.83|6904.45|6904.45|0
1607086480000|2020-12-04 12:54:40|6904.83|6904.83|6903.69|6903.69|6904.83|6904.83|6903.69|6903.69|0
1607086490000|2020-12-04 12:54:50|6904.07|6904.07|6904.84|6904.84|6904.84|6904.84|6903.69|6903.69|0
1607086500000|2020-12-04 12:55:00|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|0
1607086520000|2020-12-04 12:55:20|6903.59|6903.59|6902.23|6902.23|6903.59|6903.59|6902.23|6902.23|0
1607086530000|2020-12-04 12:55:30|6902.43|6902.43|6902.43|6902.43|6902.43|6902.43|6902.43|6902.43|0
1607086550000|2020-12-04 12:55:50|6902.64|6902.64|6902.64|6902.64|6902.69|6902.69|6902.64|6902.64|0
1607086560000|2020-12-04 12:56:00|6902.38|6902.38|6904.33|6904.33|6904.33|6904.33|6902.38|6902.38|0
1607086570000|2020-12-04 12:56:10|6904.71|6904.71|6904.33|6904.33|6905.47|6905.47|6904.33|6904.33|0
1607086580000|2020-12-04 12:56:20|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|0
1607086590000|2020-12-04 12:56:30|6905.09|6905.09|6905.67|6905.67|6905.67|6905.67|6905.09|6905.09|0
1607086600000|2020-12-04 12:56:40|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|0
1607086630000|2020-12-04 12:57:10|6906.55|6906.55|6906.81|6906.81|6906.81|6906.81|6906.55|6906.55|0
1607086650000|2020-12-04 12:57:30|6906.55|6906.55|6906.93|6906.93|6907.31|6907.31|6906.55|6906.55|0
1607086660000|2020-12-04 12:57:40|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|0
1607086680000|2020-12-04 12:58:00|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|0
1607086690000|2020-12-04 12:58:10|6906.34|6906.34|6906.72|6906.72|6907.3|6907.3|6906.34|6906.34|0
1607086700000|2020-12-04 12:58:20|6907.1|6907.1|6907.68|6907.68|6907.68|6907.68|6907.1|6907.1|0
1607086710000|2020-12-04 12:58:30|6907.3|6907.3|6907.3|6907.3|6907.3|6907.3|6907.3|6907.3|0
1607086740000|2020-12-04 12:59:00|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|0
1607086750000|2020-12-04 12:59:10|6907.1|6907.1|6907.1|6907.1|6907.1|6907.1|6907.1|6907.1|0
1607086760000|2020-12-04 12:59:20|6906.72|6906.72|6906.15|6906.15|6906.72|6906.72|6906.15|6906.15|0
1607086770000|2020-12-04 12:59:30|6905.57|6905.57|6905.47|6905.47|6905.57|6905.57|6905.47|6905.47|0
1607086780000|2020-12-04 12:59:40|6906.04|6906.04|6906.04|6906.04|6906.04|6906.04|6906.04|6906.04|0
1607086790000|2020-12-04 12:59:50|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|0
1607086800000|2020-12-04 13:00:00|6906.04|6906.04|6905.66|6905.66|6906.04|6906.04|6905.66|6905.66|0
1607086820000|2020-12-04 13:00:20|6905.28|6905.28|6905.66|6905.66|6905.66|6905.66|6905.28|6905.28|0
1607086850000|2020-12-04 13:00:50|6906.04|6906.04|6906.15|6906.15|6906.15|6906.15|6906.04|6906.04|0
1607086860000|2020-12-04 13:01:00|6906.53|6906.53|6906.53|6906.53|6906.53|6906.53|6906.53|6906.53|0
1607086880000|2020-12-04 13:01:20|6907.79|6907.79|6906.53|6906.53|6907.79|6907.79|6906.53|6906.53|0
1607086930000|2020-12-04 13:02:10|6907.79|6907.79|6909.06|6909.06|6909.06|6909.06|6907.79|6907.79|0
1607086940000|2020-12-04 13:02:20|6910.32|6910.32|6909.75|6909.75|6910.32|6910.32|6909.75|6909.75|0
1607086970000|2020-12-04 13:02:50|6909.37|6909.37|6909.26|6909.26|6909.37|6909.37|6909.26|6909.26|0
1607086980000|2020-12-04 13:03:00|6909.16|6909.16|6908.58|6908.58|6909.16|6909.16|6908.58|6908.58|0
1607086990000|2020-12-04 13:03:10|6907.82|6907.82|6907.82|6907.82|6907.82|6907.82|6907.82|6907.82|0
1607087000000|2020-12-04 13:03:20|6907.72|6907.72|6903.92|6903.92|6907.72|6907.72|6903.92|6903.92|0
1607087030000|2020-12-04 13:03:50|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|0
1607087040000|2020-12-04 13:04:00|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|0
1607087050000|2020-12-04 13:04:10|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|0
1607087080000|2020-12-04 13:04:40|6905.93|6905.93|6905.93|6905.93|6905.93|6905.93|6905.93|6905.93|0
1607087090000|2020-12-04 13:04:50|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|0
1607087140000|2020-12-04 13:05:40|6906.51|6906.51|6906.13|6906.13|6906.51|6906.51|6906.13|6906.13|0
1607087150000|2020-12-04 13:05:50|6906.51|6906.51|6906.51|6906.51|6906.51|6906.51|6906.51|6906.51|0
1607087170000|2020-12-04 13:06:10|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|0
1607087190000|2020-12-04 13:06:30|6906.51|6906.51|6906.76|6906.76|6906.76|6906.76|6906.51|6906.51|0
1607087200000|2020-12-04 13:06:40|6906.38|6906.38|6906.87|6906.87|6906.87|6906.87|6906.38|6906.38|0
1607087210000|2020-12-04 13:06:50|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|0
1607087260000|2020-12-04 13:07:40|6907.35|6907.35|6908.22|6908.22|6908.22|6908.22|6907.35|6907.35|0
1607087270000|2020-12-04 13:07:50|6908.01|6908.01|6907.91|6907.91|6908.01|6908.01|6907.91|6907.91|0
1607087280000|2020-12-04 13:08:00|6908.29|6908.29|6907.91|6907.91|6908.29|6908.29|6907.91|6907.91|0
1607087290000|2020-12-04 13:08:10|6908.17|6908.17|6908.74|6908.74|6908.74|6908.74|6908.17|6908.17|0
1607087300000|2020-12-04 13:08:20|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|0
1607087310000|2020-12-04 13:08:30|6907.86|6907.86|6907.86|6907.86|6907.86|6907.86|6907.86|6907.86|0
1607087340000|2020-12-04 13:09:00|6908.24|6908.24|6907.6|6907.6|6908.24|6908.24|6907.6|6907.6|0
1607087350000|2020-12-04 13:09:10|6907.49|6907.49|6907.49|6907.49|6907.49|6907.49|6907.49|6907.49|0
1607087360000|2020-12-04 13:09:20|6906.92|6906.92|6905.39|6905.39|6906.92|6906.92|6905.39|6905.39|0
1607087370000|2020-12-04 13:09:30|6905.77|6905.77|6905.77|6905.77|6905.77|6905.77|6905.77|6905.77|0
1607087390000|2020-12-04 13:09:50|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|0
1607087400000|2020-12-04 13:10:00|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|0
1607087420000|2020-12-04 13:10:20|6906.34|6906.34|6908.88|6908.88|6908.88|6908.88|6906.34|6906.34|0
1607087430000|2020-12-04 13:10:30|6909.45|6909.45|6909.45|6909.45|6909.45|6909.45|6909.45|6909.45|0
1607087440000|2020-12-04 13:10:40|6909.83|6909.83|6909.83|6909.83|6909.83|6909.83|6909.83|6909.83|0
1607087480000|2020-12-04 13:11:20|6910.34|6910.34|6910.34|6910.34|6910.34|6910.34|6910.34|6910.34|0
1607087490000|2020-12-04 13:11:30|6910.92|6910.92|6911.02|6911.02|6911.02|6911.02|6910.92|6910.92|0
1607087510000|2020-12-04 13:11:50|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|0
1607087520000|2020-12-04 13:12:00|6912.18|6912.18|6913.73|6913.73|6913.83|6913.83|6912.18|6912.18|0
1607087530000|2020-12-04 13:12:10|6913.68|6913.68|6912.79|6912.79|6914.06|6914.06|6912.79|6912.79|0
1607087540000|2020-12-04 13:12:20|6913.17|6913.17|6912.79|6912.79|6913.17|6913.17|6912.79|6912.79|0
1607087550000|2020-12-04 13:12:30|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|0
1607087580000|2020-12-04 13:13:00|6913.62|6913.62|6913.11|6913.11|6913.62|6913.62|6913.11|6913.11|0
1607087590000|2020-12-04 13:13:10|6913.49|6913.49|6913.49|6913.49|6914.75|6914.75|6913.49|6913.49|0
1607087600000|2020-12-04 13:13:20|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|0
1607087610000|2020-12-04 13:13:30|6914.02|6914.02|6913.64|6913.64|6914.02|6914.02|6913.64|6913.64|0
1607087620000|2020-12-04 13:13:40|6913.79|6913.79|6913.59|6913.59|6913.79|6913.79|6913.59|6913.59|0
1607087630000|2020-12-04 13:13:50|6913.21|6913.21|6913.69|6913.69|6913.69|6913.69|6913.21|6913.21|0
1607087640000|2020-12-04 13:14:00|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|0
1607087670000|2020-12-04 13:14:30|6914.58|6914.58|6914.58|6914.58|6914.58|6914.58|6914.58|6914.58|0
1607087680000|2020-12-04 13:14:40|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|0
1607087690000|2020-12-04 13:14:50|6914.22|6914.22|6912.69|6912.69|6914.22|6914.22|6912.69|6912.69|0
1607087710000|2020-12-04 13:15:10|6912.59|6912.59|6912.48|6912.48|6912.59|6912.59|6912.48|6912.48|0
1607087720000|2020-12-04 13:15:20|6912.27|6912.27|6912.17|6912.17|6912.27|6912.27|6912.06|6912.06|0
1607087730000|2020-12-04 13:15:30|6912.06|6912.06|6912.06|6912.06|6912.17|6912.17|6912.06|6912.06|0
1607087740000|2020-12-04 13:15:40|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|0
1607087750000|2020-12-04 13:15:50|6911.11|6911.11|6911.17|6911.17|6911.49|6911.49|6911.11|6911.11|0
1607087760000|2020-12-04 13:16:00|6911.38|6911.38|6911.87|6911.87|6911.87|6911.87|6911.38|6911.38|0
1607087770000|2020-12-04 13:16:10|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|0
1607087820000|2020-12-04 13:17:00|6911.87|6911.87|6911.87|6911.87|6911.87|6911.87|6911.87|6911.87|0
1607087830000|2020-12-04 13:17:10|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|0
1607087840000|2020-12-04 13:17:20|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|0
1607087850000|2020-12-04 13:17:30|6912.7|6912.7|6912.7|6912.7|6912.7|6912.7|6912.7|6912.7|0
1607087870000|2020-12-04 13:17:50|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|0
1607087890000|2020-12-04 13:18:10|6912.42|6912.42|6912.8|6912.8|6912.8|6912.8|6912.04|6912.04|0
1607087920000|2020-12-04 13:18:40|6912.23|6912.23|6913.5|6913.5|6913.5|6913.5|6912.23|6912.23|0
1607087940000|2020-12-04 13:19:00|6914.76|6914.76|6915.14|6915.14|6915.14|6915.14|6914.76|6914.76|0
1607087950000|2020-12-04 13:19:10|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|0
1607087970000|2020-12-04 13:19:30|6916.98|6916.98|6916.11|6916.11|6916.98|6916.98|6916.11|6916.11|0
1607087990000|2020-12-04 13:19:50|6914.84|6914.84|6915.21|6915.21|6915.21|6915.21|6914.84|6914.84|0
1607088000000|2020-12-04 13:20:00|6914.83|6914.83|6914.66|6914.66|6914.83|6914.83|6914.45|6914.45|0
1607088020000|2020-12-04 13:20:20|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|0
1607088030000|2020-12-04 13:20:30|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|0
1607088040000|2020-12-04 13:20:40|6915.23|6915.23|6916.58|6916.58|6917.09|6917.09|6915.23|6915.23|0
1607088050000|2020-12-04 13:20:50|6917.09|6917.09|6917.09|6917.09|6917.09|6917.09|6917.09|6917.09|0
1607088060000|2020-12-04 13:21:00|6914.56|6914.56|6917.09|6917.09|6917.09|6917.09|6914.56|6914.56|0
1607088080000|2020-12-04 13:21:20|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|0
1607088090000|2020-12-04 13:21:30|6917.37|6917.37|6917.37|6917.37|6917.37|6917.37|6917.37|6917.37|0
1607088110000|2020-12-04 13:21:50|6917.26|6917.26|6917.16|6917.16|6917.26|6917.26|6917.16|6917.16|0
1607088130000|2020-12-04 13:22:10|6916.64|6916.64|6913.47|6913.47|6916.64|6916.64|6913.47|6913.47|0
1607088140000|2020-12-04 13:22:20|6913.85|6913.85|6913.64|6913.64|6913.85|6913.85|6913.64|6913.64|0
1607088150000|2020-12-04 13:22:30|6913.26|6913.26|6914.41|6914.41|6914.41|6914.41|6913.26|6913.26|0
1607088160000|2020-12-04 13:22:40|6914.98|6914.98|6914.98|6914.98|6914.98|6914.98|6914.98|6914.98|0
1607088210000|2020-12-04 13:23:30|6913.72|6913.72|6914.1|6914.1|6914.1|6914.1|6913.72|6913.72|0
1607088240000|2020-12-04 13:24:00|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|0
1607088260000|2020-12-04 13:24:20|6915.94|6915.94|6915.94|6915.94|6916.32|6916.32|6915.94|6915.94|0
1607088300000|2020-12-04 13:25:00|6915.73|6915.73|6915.73|6915.73|6915.73|6915.73|6915.73|6915.73|0
1607088330000|2020-12-04 13:25:30|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|0
1607088340000|2020-12-04 13:25:40|6915.24|6915.24|6914.08|6914.08|6915.24|6915.24|6913.98|6913.98|0
1607088350000|2020-12-04 13:25:50|6914.29|6914.29|6914.29|6914.29|6914.29|6914.29|6914.29|6914.29|0
1607088370000|2020-12-04 13:26:10|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|0
1607088380000|2020-12-04 13:26:20|6914.88|6914.88|6914.88|6914.88|6914.88|6914.88|6914.88|6914.88|0
1607088420000|2020-12-04 13:27:00|6915.46|6915.46|6916.41|6916.41|6916.41|6916.41|6915.46|6915.46|0
1607088430000|2020-12-04 13:27:10|6916.15|6916.15|6915.67|6915.67|6916.15|6916.15|6915.67|6915.67|0
1607088480000|2020-12-04 13:28:00|6915.09|6915.09|6914.52|6914.52|6915.09|6915.09|6914.52|6914.52|0
1607088500000|2020-12-04 13:28:20|6914.26|6914.26|6914.16|6914.16|6914.26|6914.26|6914.16|6914.16|0
1607088510000|2020-12-04 13:28:30|6913.78|6913.78|6912.44|6912.44|6913.78|6913.78|6912.44|6912.44|0
1607088530000|2020-12-04 13:28:50|6911.87|6911.87|6911.87|6911.87|6912.25|6912.25|6911.87|6911.87|0
1607088540000|2020-12-04 13:29:00|6911.49|6911.49|6911.23|6911.23|6911.49|6911.49|6911.23|6911.23|0
1607088570000|2020-12-04 13:29:30|6910.97|6910.97|6910.97|6910.97|6910.97|6910.97|6910.97|6910.97|0
1607088580000|2020-12-04 13:29:40|6911.73|6911.73|6911.16|6911.16|6911.73|6911.73|6911.16|6911.16|0
1607088600000|2020-12-04 13:30:00|6908.83|6908.83|6908.35|6908.35|6908.83|6908.83|6908.14|6908.14|0
1607088610000|2020-12-04 13:30:10|6907.39|6907.39|6905.75|6905.75|6907.39|6907.39|6905.75|6905.75|0
1607088630000|2020-12-04 13:30:30|6905.17|6905.17|6903.27|6903.27|6905.17|6905.17|6903.15|6903.15|0
1607088640000|2020-12-04 13:30:40|6903.16|6903.16|6904.74|6904.74|6904.74|6904.74|6903.16|6903.16|0
1607088650000|2020-12-04 13:30:50|6904.84|6904.84|6905.09|6905.09|6905.22|6905.22|6904.84|6904.84|0
1607088660000|2020-12-04 13:31:00|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|0
1607088670000|2020-12-04 13:31:10|6906.53|6906.53|6906.53|6906.53|6906.53|6906.53|6906.53|6906.53|0
1607088680000|2020-12-04 13:31:20|6906.91|6906.91|6907.06|6907.06|6907.06|6907.06|6906.91|6906.91|0
1607088710000|2020-12-04 13:31:50|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|0
1607088720000|2020-12-04 13:32:00|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|0
1607088740000|2020-12-04 13:32:20|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|0
1607088750000|2020-12-04 13:32:30|6905.19|6905.19|6906.45|6906.45|6906.45|6906.45|6905.19|6905.19|0
1607088760000|2020-12-04 13:32:40|6907.21|6907.21|6908.36|6908.36|6908.36|6908.36|6907.21|6907.21|0
1607088780000|2020-12-04 13:33:00|6908.74|6908.74|6910.39|6910.39|6910.77|6910.77|6908.74|6908.74|0
1607088790000|2020-12-04 13:33:10|6910.65|6910.65|6911.85|6911.85|6912.23|6912.23|6910.65|6910.65|0
1607088800000|2020-12-04 13:33:20|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|0
1607088810000|2020-12-04 13:33:30|6913.1|6913.1|6914.37|6914.37|6914.37|6914.37|6913.1|6913.1|0
1607088820000|2020-12-04 13:33:40|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|0
1607088870000|2020-12-04 13:34:30|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|0
1607088900000|2020-12-04 13:35:00|6915.13|6915.13|6912.39|6912.39|6915.13|6915.13|6912.39|6912.39|0
1607088940000|2020-12-04 13:35:40|6911.82|6911.82|6910.55|6910.55|6911.82|6911.82|6910.55|6910.55|0
1607088970000|2020-12-04 13:36:10|6910.93|6910.93|6910.55|6910.55|6910.93|6910.93|6910.55|6910.55|0
1607088990000|2020-12-04 13:36:30|6910.93|6910.93|6910.83|6910.83|6910.93|6910.93|6910.83|6910.83|0
1607089010000|2020-12-04 13:36:50|6910.45|6910.45|6910.4|6910.4|6910.45|6910.45|6910.4|6910.4|0
1607089020000|2020-12-04 13:37:00|6911.67|6911.67|6912.24|6912.24|6912.24|6912.24|6911.67|6911.67|0
1607089030000|2020-12-04 13:37:10|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|0
1607089040000|2020-12-04 13:37:20|6913.77|6913.77|6913.77|6913.77|6913.77|6913.77|6913.77|6913.77|0
1607089050000|2020-12-04 13:37:30|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|0
1607089060000|2020-12-04 13:37:40|6913.57|6913.57|6913.83|6913.83|6913.83|6913.83|6913.57|6913.57|0
1607089080000|2020-12-04 13:38:00|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|0
1607089090000|2020-12-04 13:38:10|6914.16|6914.16|6914.16|6914.16|6914.16|6914.16|6914.16|6914.16|0
1607089100000|2020-12-04 13:38:20|6914.73|6914.73|6916|6916|6916|6916|6914.73|6914.73|0
1607089110000|2020-12-04 13:38:30|6916.57|6916.57|6917.15|6917.15|6917.15|6917.15|6916.57|6916.57|0
1607089120000|2020-12-04 13:38:40|6917.25|6917.25|6917.04|6917.04|6917.25|6917.25|6917.04|6917.04|0
1607089190000|2020-12-04 13:39:50|6916.66|6916.66|6915.71|6915.71|6916.66|6916.66|6915.71|6915.71|0
1607089200000|2020-12-04 13:40:00|6916.09|6916.09|6916.19|6916.19|6916.19|6916.19|6916.09|6916.09|0
1607089210000|2020-12-04 13:40:10|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|0
1607089220000|2020-12-04 13:40:20|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|0
1607089240000|2020-12-04 13:40:40|6917.26|6917.26|6916.5|6916.5|6917.26|6917.26|6916.5|6916.5|0
1607089270000|2020-12-04 13:41:10|6916.88|6916.88|6916.23|6916.23|6916.88|6916.88|6916.12|6916.12|0
1607089280000|2020-12-04 13:41:20|6916.99|6916.99|6916.99|6916.99|6916.99|6916.99|6916.99|6916.99|0
1607089290000|2020-12-04 13:41:30|6918.25|6918.25|6918.25|6918.25|6918.25|6918.25|6918.25|6918.25|0
1607089320000|2020-12-04 13:42:00|6918.36|6918.36|6918.15|6918.15|6918.36|6918.36|6918.15|6918.15|0
1607089350000|2020-12-04 13:42:30|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|0
1607089360000|2020-12-04 13:42:40|6919.04|6919.04|6919.61|6919.61|6919.61|6919.61|6919.04|6919.04|0
1607089370000|2020-12-04 13:42:50|6920.37|6920.37|6919.99|6919.99|6920.37|6920.37|6919.99|6919.99|0
1607089380000|2020-12-04 13:43:00|6920.1|6920.1|6919.99|6919.99|6920.1|6920.1|6919.99|6919.99|0
1607089400000|2020-12-04 13:43:20|6919.89|6919.89|6919.89|6919.89|6919.89|6919.89|6919.89|6919.89|0
1607089420000|2020-12-04 13:43:40|6919.84|6919.84|6919.84|6919.84|6919.84|6919.84|6919.84|6919.84|0
1607089430000|2020-12-04 13:43:50|6920.09|6920.09|6920.47|6920.47|6920.47|6920.47|6920.09|6920.09|0
1607089440000|2020-12-04 13:44:00|6920.09|6920.09|6919.71|6919.71|6920.09|6920.09|6919.71|6919.71|0
1607089470000|2020-12-04 13:44:30|6919.61|6919.61|6918.46|6918.46|6919.61|6919.61|6918.46|6918.46|0
1607089500000|2020-12-04 13:45:00|6918.84|6918.84|6918.46|6918.46|6918.84|6918.84|6918.46|6918.46|0
1607089520000|2020-12-04 13:45:20|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|0
1607089530000|2020-12-04 13:45:30|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|0
1607089540000|2020-12-04 13:45:40|6919.45|6919.45|6918.87|6918.87|6919.45|6919.45|6918.87|6918.87|0
1607089550000|2020-12-04 13:45:50|6917.61|6917.61|6916.34|6916.34|6917.61|6917.61|6916.34|6916.34|0
1607089580000|2020-12-04 13:46:20|6916.92|6916.92|6917.04|6917.04|6917.3|6917.3|6916.92|6916.92|0
1607089610000|2020-12-04 13:46:50|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|0
1607089640000|2020-12-04 13:47:20|6917.93|6917.93|6916.97|6916.97|6917.93|6917.93|6916.97|6916.97|0
1607089660000|2020-12-04 13:47:40|6917.35|6917.35|6917.55|6917.55|6917.55|6917.55|6916.97|6916.97|0
1607089710000|2020-12-04 13:48:30|6917.93|6917.93|6917.93|6917.93|6917.93|6917.93|6917.93|6917.93|0
1607089720000|2020-12-04 13:48:40|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|0
1607089750000|2020-12-04 13:49:10|6917.44|6917.44|6917.44|6917.44|6917.44|6917.44|6917.44|6917.44|0
1607089800000|2020-12-04 13:50:00|6918.02|6918.02|6918.7|6918.7|6918.7|6918.7|6918.02|6918.02|0
1607089810000|2020-12-04 13:50:10|6918.8|6918.8|6919.18|6919.18|6919.18|6919.18|6918.8|6918.8|0
1607089830000|2020-12-04 13:50:30|6919.56|6919.56|6919.56|6919.56|6919.56|6919.56|6919.56|6919.56|0
1607089840000|2020-12-04 13:50:40|6919.18|6919.18|6919.18|6919.18|6919.18|6919.18|6919.18|6919.18|0
1607089850000|2020-12-04 13:50:50|6919.29|6919.29|6919.29|6919.29|6919.29|6919.29|6919.29|6919.29|0
1607089870000|2020-12-04 13:51:10|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|0
1607089880000|2020-12-04 13:51:20|6919.29|6919.29|6919.29|6919.29|6919.29|6919.29|6919.29|6919.29|0
1607089900000|2020-12-04 13:51:40|6918.71|6918.71|6917.44|6917.44|6918.71|6918.71|6917.44|6917.44|0
1607089910000|2020-12-04 13:51:50|6917.34|6917.34|6917.91|6917.91|6917.91|6917.91|6917.34|6917.34|0
1607089940000|2020-12-04 13:52:20|6918.02|6918.02|6918.02|6918.02|6918.02|6918.02|6918.02|6918.02|0
1607089970000|2020-12-04 13:52:50|6918.23|6918.23|6917.65|6917.65|6918.23|6918.23|6917.65|6917.65|0
1607090010000|2020-12-04 13:53:30|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|0
1607090020000|2020-12-04 13:53:40|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|0
1607090050000|2020-12-04 13:54:10|6917.35|6917.35|6917.35|6917.35|6917.35|6917.35|6917.35|6917.35|0
1607090070000|2020-12-04 13:54:30|6916.4|6916.4|6916.02|6916.02|6916.4|6916.4|6916.02|6916.02|0
1607090090000|2020-12-04 13:54:50|6914.87|6914.87|6914.87|6914.87|6914.87|6914.87|6914.87|6914.87|0
1607090100000|2020-12-04 13:55:00|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|0
1607090110000|2020-12-04 13:55:10|6915.06|6915.06|6915.06|6915.06|6915.06|6915.06|6915.06|6915.06|0
1607090120000|2020-12-04 13:55:20|6915.44|6915.44|6915.06|6915.06|6915.44|6915.44|6915.06|6915.06|0
1607090130000|2020-12-04 13:55:30|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|0
1607090140000|2020-12-04 13:55:40|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|0
1607090190000|2020-12-04 13:56:30|6914.75|6914.75|6914.75|6914.75|6914.75|6914.75|6914.75|6914.75|0
1607090220000|2020-12-04 13:57:00|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|0
1607090230000|2020-12-04 13:57:10|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|0
1607090240000|2020-12-04 13:57:20|6916|6916|6916|6916|6916|6916|6916|6916|0
1607090270000|2020-12-04 13:57:50|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|0
1607090300000|2020-12-04 13:58:20|6915.05|6915.05|6915.05|6915.05|6915.05|6915.05|6915.05|6915.05|0
1607090330000|2020-12-04 13:58:50|6914.47|6914.47|6914.37|6914.37|6914.47|6914.47|6914.37|6914.37|0
1607090360000|2020-12-04 13:59:20|6913.1|6913.1|6912.72|6912.72|6913.1|6913.1|6912.72|6912.72|0
1607090390000|2020-12-04 13:59:50|6912.15|6912.15|6911.66|6911.66|6912.15|6912.15|6911.66|6911.66|0
1607090400000|2020-12-04 14:00:00|6909.13|6909.13|6909.51|6909.51|6909.51|6909.51|6909.13|6909.13|0
1607090410000|2020-12-04 14:00:10|6909.62|6909.62|6910.19|6910.19|6910.57|6910.57|6909.62|6909.62|0
1607090450000|2020-12-04 14:00:50|6909.62|6909.62|6909.34|6909.34|6909.62|6909.62|6909.24|6909.24|0
1607090460000|2020-12-04 14:01:00|6909.23|6909.23|6909.23|6909.23|6909.23|6909.23|6909.23|6909.23|0
1607090480000|2020-12-04 14:01:20|6908.97|6908.97|6908.72|6908.72|6908.97|6908.97|6908.72|6908.72|0
1607090500000|2020-12-04 14:01:40|6908.62|6908.62|6908.51|6908.51|6908.62|6908.62|6908.51|6908.51|0
1607090560000|2020-12-04 14:02:40|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|0
1607090570000|2020-12-04 14:02:50|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|0
1607090580000|2020-12-04 14:03:00|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|0
1607090600000|2020-12-04 14:03:20|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|0
1607090610000|2020-12-04 14:03:30|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|0
1607090630000|2020-12-04 14:03:50|6906.16|6906.16|6907.24|6907.24|6907.24|6907.24|6906.16|6906.16|0
1607090640000|2020-12-04 14:04:00|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|0
1607090650000|2020-12-04 14:04:10|6907.92|6907.92|6908.39|6908.39|6908.39|6908.39|6907.92|6907.92|0
1607090660000|2020-12-04 14:04:20|6908.77|6908.77|6908.77|6908.77|6908.77|6908.77|6908.39|6908.39|0
1607090670000|2020-12-04 14:04:30|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|0
1607090700000|2020-12-04 14:05:00|6908.77|6908.77|6909.66|6909.66|6910.04|6910.04|6908.77|6908.77|0
1607090710000|2020-12-04 14:05:10|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|0
1607090730000|2020-12-04 14:05:30|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|0
1607090740000|2020-12-04 14:05:40|6911.38|6911.38|6911.76|6911.76|6911.76|6911.76|6911.38|6911.38|0
1607090750000|2020-12-04 14:05:50|6913.03|6913.03|6913.13|6913.13|6913.13|6913.13|6913.03|6913.03|0
1607090760000|2020-12-04 14:06:00|6913.71|6913.71|6914.09|6914.09|6914.09|6914.09|6913.71|6913.71|0
1607090780000|2020-12-04 14:06:20|6914.19|6914.19|6917.1|6917.1|6917.1|6917.1|6914.19|6914.19|0
1607090790000|2020-12-04 14:06:30|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|0
1607090810000|2020-12-04 14:06:50|6918.75|6918.75|6919.33|6919.33|6919.33|6919.33|6918.75|6918.75|0
1607090820000|2020-12-04 14:07:00|6919.71|6919.71|6919.81|6919.81|6919.81|6919.81|6919.71|6919.71|0
1607090830000|2020-12-04 14:07:10|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|0
1607090860000|2020-12-04 14:07:40|6921.03|6921.03|6920.82|6920.82|6921.03|6921.03|6920.82|6920.82|0
1607090870000|2020-12-04 14:07:50|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|0
1607090890000|2020-12-04 14:08:10|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|0
1607090900000|2020-12-04 14:08:20|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|0
1607090920000|2020-12-04 14:08:40|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|0
1607090950000|2020-12-04 14:09:10|6923.8|6923.8|6923.8|6923.8|6923.8|6923.8|6923.8|6923.8|0
1607090970000|2020-12-04 14:09:30|6923.69|6923.69|6923.44|6923.44|6923.69|6923.69|6923.44|6923.44|0
1607090980000|2020-12-04 14:09:40|6922.86|6922.86|6922.29|6922.29|6922.86|6922.86|6922.29|6922.29|0
1607090990000|2020-12-04 14:09:50|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|0
1607091010000|2020-12-04 14:10:10|6920.01|6920.01|6920.01|6920.01|6920.01|6920.01|6920.01|6920.01|0
1607091030000|2020-12-04 14:10:30|6920.22|6920.22|6921|6921|6921.06|6921.06|6920.22|6920.22|0
1607091040000|2020-12-04 14:10:40|6920.41|6920.41|6920.52|6920.52|6920.52|6920.52|6920.41|6920.41|0
1607091060000|2020-12-04 14:11:00|6920.14|6920.14|6920.14|6920.14|6920.14|6920.14|6920.14|6920.14|0
1607091070000|2020-12-04 14:11:10|6920.71|6920.71|6920.71|6920.71|6920.71|6920.71|6920.71|6920.71|0
1607091080000|2020-12-04 14:11:20|6920.82|6920.82|6921.03|6921.03|6921.03|6921.03|6920.82|6920.82|0
1607091090000|2020-12-04 14:11:30|6921.6|6921.6|6921.98|6921.98|6921.98|6921.98|6921.6|6921.6|0
1607091100000|2020-12-04 14:11:40|6921.6|6921.6|6921.6|6921.6|6921.6|6921.6|6921.6|6921.6|0
1607091110000|2020-12-04 14:11:50|6921.86|6921.86|6922.24|6922.24|6922.62|6922.62|6921.86|6921.86|0
1607091120000|2020-12-04 14:12:00|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|0
1607091130000|2020-12-04 14:12:10|6923.3|6923.3|6923.87|6923.87|6923.87|6923.87|6923.3|6923.3|0
1607091140000|2020-12-04 14:12:20|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|0
1607091150000|2020-12-04 14:12:30|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|0
1607091160000|2020-12-04 14:12:40|6923.14|6923.14|6922.56|6922.56|6923.14|6923.14|6922.56|6922.56|0
1607091170000|2020-12-04 14:12:50|6921.99|6921.99|6921.41|6921.41|6921.99|6921.99|6921.41|6921.41|0
1607091180000|2020-12-04 14:13:00|6921.79|6921.79|6924.32|6924.32|6924.32|6924.32|6921.79|6921.79|0
1607091190000|2020-12-04 14:13:10|6924.43|6924.43|6924.53|6924.53|6924.53|6924.53|6924.43|6924.43|0
1607091230000|2020-12-04 14:13:50|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|0
1607091240000|2020-12-04 14:14:00|6925.16|6925.16|6926.32|6926.32|6926.43|6926.43|6925.16|6925.16|0
1607091250000|2020-12-04 14:14:10|6926.9|6926.9|6927.47|6927.47|6927.47|6927.47|6926.9|6926.9|0
1607091270000|2020-12-04 14:14:30|6928.23|6928.23|6927.85|6927.85|6928.23|6928.23|6927.85|6927.85|0
1607091280000|2020-12-04 14:14:40|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|0
1607091290000|2020-12-04 14:14:50|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|0
1607091300000|2020-12-04 14:15:00|6929.8|6929.8|6929.69|6929.69|6929.8|6929.8|6929.69|6929.69|0
1607091310000|2020-12-04 14:15:10|6930.2|6930.2|6930.2|6930.2|6930.2|6930.2|6930.2|6930.2|0
1607091320000|2020-12-04 14:15:20|6929.63|6929.63|6928.48|6928.48|6929.63|6929.63|6928.48|6928.48|0
1607091330000|2020-12-04 14:15:30|6928.37|6928.37|6928.37|6928.37|6928.37|6928.37|6928.37|6928.37|0
1607091350000|2020-12-04 14:15:50|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|0
1607091360000|2020-12-04 14:16:00|6927.72|6927.72|6927.34|6927.34|6927.72|6927.72|6927.34|6927.34|0
1607091370000|2020-12-04 14:16:10|6926.76|6926.76|6926.76|6926.76|6926.76|6926.76|6926.76|6926.76|0
1607091380000|2020-12-04 14:16:20|6927.14|6927.14|6926.97|6926.97|6927.35|6927.35|6926.97|6926.97|0
1607091400000|2020-12-04 14:16:40|6927.35|6927.35|6927.35|6927.35|6927.35|6927.35|6927.35|6927.35|0
1607091410000|2020-12-04 14:16:50|6927.87|6927.87|6929.03|6929.03|6929.13|6929.13|6927.87|6927.87|0
1607091430000|2020-12-04 14:17:10|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|0
1607091450000|2020-12-04 14:17:30|6928.67|6928.67|6928.67|6928.67|6928.67|6928.67|6928.67|6928.67|0
1607091480000|2020-12-04 14:18:00|6928.41|6928.41|6927.84|6927.84|6928.41|6928.41|6927.84|6927.84|0
1607091490000|2020-12-04 14:18:10|6927.26|6927.26|6927.26|6927.26|6927.26|6927.26|6927.26|6927.26|0
1607091500000|2020-12-04 14:18:20|6927.36|6927.36|6928.09|6928.09|6928.09|6928.09|6927.36|6927.36|0
1607091510000|2020-12-04 14:18:30|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|0
1607091520000|2020-12-04 14:18:40|6927.26|6927.26|6927.26|6927.26|6927.26|6927.26|6927.26|6927.26|0
1607091540000|2020-12-04 14:19:00|6926.88|6926.88|6926.83|6926.83|6926.88|6926.88|6926.83|6926.83|0
1607091550000|2020-12-04 14:19:10|6926.25|6926.25|6926.25|6926.25|6926.25|6926.25|6926.25|6926.25|0
1607091560000|2020-12-04 14:19:20|6926|6926|6926|6926|6926|6926|6926|6926|0
1607091590000|2020-12-04 14:19:50|6925.62|6925.62|6924.35|6924.35|6925.62|6925.62|6924.35|6924.35|0
1607091600000|2020-12-04 14:20:00|6926|6926|6926|6926|6926|6926|6926|6926|0
1607091610000|2020-12-04 14:20:10|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|0
1607091630000|2020-12-04 14:20:30|6926.47|6926.47|6925.2|6925.2|6926.47|6926.47|6925.2|6925.2|0
1607091650000|2020-12-04 14:20:50|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|0
1607091660000|2020-12-04 14:21:00|6924.52|6924.52|6922.87|6922.87|6924.52|6924.52|6922.87|6922.87|0
1607091670000|2020-12-04 14:21:10|6922.49|6922.49|6922.49|6922.49|6922.49|6922.49|6922.49|6922.49|0
1607091690000|2020-12-04 14:21:30|6922.87|6922.87|6923.26|6923.26|6923.26|6923.26|6922.49|6922.49|0
1607091700000|2020-12-04 14:21:40|6923.16|6923.16|6923.16|6923.16|6923.54|6923.54|6923.16|6923.16|0
1607091710000|2020-12-04 14:21:50|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|0
1607091730000|2020-12-04 14:22:10|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|0
1607091740000|2020-12-04 14:22:20|6924.59|6924.59|6924.59|6924.59|6924.59|6924.59|6924.59|6924.59|0
1607091760000|2020-12-04 14:22:40|6924.7|6924.7|6924.7|6924.7|6924.7|6924.7|6924.7|6924.7|0
1607091770000|2020-12-04 14:22:50|6924.95|6924.95|6926.22|6926.22|6926.22|6926.22|6924.95|6924.95|0
1607091800000|2020-12-04 14:23:20|6926.11|6926.11|6926.11|6926.11|6926.11|6926.11|6926.11|6926.11|0
1607091830000|2020-12-04 14:23:50|6926.01|6926.01|6925.86|6925.86|6926.11|6926.11|6925.86|6925.86|0
1607091850000|2020-12-04 14:24:10|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|0
1607091910000|2020-12-04 14:25:10|6925.1|6925.1|6925.1|6925.1|6925.1|6925.1|6925.1|6925.1|0
1607091920000|2020-12-04 14:25:20|6923.83|6923.83|6926.64|6926.64|6926.64|6926.64|6923.73|6923.73|0
1607091930000|2020-12-04 14:25:30|6926.06|6926.06|6925.68|6925.68|6926.06|6926.06|6925.68|6925.68|0
1607091960000|2020-12-04 14:26:00|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|0
1607091990000|2020-12-04 14:26:30|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|0
1607092000000|2020-12-04 14:26:40|6923.83|6923.83|6924.41|6924.41|6924.41|6924.41|6923.83|6923.83|0
1607092010000|2020-12-04 14:26:50|6925.27|6925.27|6925.76|6925.76|6925.76|6925.76|6925.27|6925.27|0
1607092020000|2020-12-04 14:27:00|6927.28|6927.28|6927.28|6927.28|6927.28|6927.28|6927.28|6927.28|0
1607092040000|2020-12-04 14:27:20|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|0
1607092060000|2020-12-04 14:27:40|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|0
1607092100000|2020-12-04 14:28:20|6928.37|6928.37|6928.37|6928.37|6928.37|6928.37|6928.37|6928.37|0
1607092120000|2020-12-04 14:28:40|6928.63|6928.63|6929.01|6929.01|6929.01|6929.01|6928.63|6928.63|0
1607092130000|2020-12-04 14:28:50|6929.39|6929.39|6931.28|6931.28|6931.28|6931.28|6929.39|6929.39|0
1607092150000|2020-12-04 14:29:10|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|0
1607092160000|2020-12-04 14:29:20|6931.07|6931.07|6931.38|6931.38|6931.64|6931.64|6931.07|6931.07|0
1607092180000|2020-12-04 14:29:40|6931|6931|6933.03|6933.03|6933.41|6933.41|6931|6931|0
1607092200000|2020-12-04 14:30:00|6931.76|6931.76|6929.44|6929.44|6931.97|6931.97|6929.44|6929.44|0
1607092210000|2020-12-04 14:30:10|6928.18|6928.18|6930.02|6930.02|6930.02|6930.02|6928.18|6928.18|0
1607092220000|2020-12-04 14:30:20|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|0
1607092230000|2020-12-04 14:30:30|6932.05|6932.05|6931.67|6931.67|6932.05|6932.05|6931.67|6931.67|0
1607092240000|2020-12-04 14:30:40|6931.78|6931.78|6932.54|6932.54|6932.54|6932.54|6931.78|6931.78|0
1607092250000|2020-12-04 14:30:50|6933.81|6933.81|6932.16|6932.16|6933.81|6933.81|6932.16|6932.16|0
1607092260000|2020-12-04 14:31:00|6932.92|6932.92|6933.12|6933.12|6933.3|6933.3|6932.92|6932.92|0
1607092270000|2020-12-04 14:31:10|6934.39|6934.39|6938.42|6938.42|6938.42|6938.42|6934.39|6934.39|0
1607092280000|2020-12-04 14:31:20|6938.67|6938.67|6938.57|6938.57|6938.67|6938.67|6938.57|6938.57|0
1607092290000|2020-12-04 14:31:30|6939.84|6939.84|6939.94|6939.94|6939.94|6939.94|6939.84|6939.84|0
1607092310000|2020-12-04 14:31:50|6940.52|6940.52|6941.03|6941.03|6941.03|6941.03|6940.52|6940.52|0
1607092330000|2020-12-04 14:32:10|6940.78|6940.78|6940.78|6940.78|6940.78|6940.78|6940.78|6940.78|0
1607092340000|2020-12-04 14:32:20|6940.15|6940.15|6939.51|6939.51|6940.78|6940.78|6939.41|6939.41|0
1607092350000|2020-12-04 14:32:30|6939.62|6939.62|6937.88|6937.88|6939.73|6939.73|6937.88|6937.88|0
1607092360000|2020-12-04 14:32:40|6937.57|6937.57|6937.89|6937.89|6938.14|6938.14|6937.57|6937.57|0
1607092370000|2020-12-04 14:32:50|6937.31|6937.31|6932.98|6932.98|6937.42|6937.42|6932.98|6932.98|0
1607092380000|2020-12-04 14:33:00|6932.41|6932.41|6930.86|6930.86|6932.41|6932.41|6930.86|6930.86|0
1607092390000|2020-12-04 14:33:10|6931.24|6931.24|6932.51|6932.51|6932.51|6932.51|6931.24|6931.24|0
1607092400000|2020-12-04 14:33:20|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|0
1607092410000|2020-12-04 14:33:30|6931.82|6931.82|6931.44|6931.44|6931.82|6931.82|6931.44|6931.44|0
1607092420000|2020-12-04 14:33:40|6932.2|6932.2|6931.82|6931.82|6932.2|6932.2|6931.82|6931.82|0
1607092450000|2020-12-04 14:34:10|6931.56|6931.56|6931.3|6931.3|6931.56|6931.56|6931.3|6931.3|0
1607092460000|2020-12-04 14:34:20|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|0
1607092470000|2020-12-04 14:34:30|6930.94|6930.94|6933.63|6933.63|6933.63|6933.63|6930.94|6930.94|0
1607092480000|2020-12-04 14:34:40|6934.01|6934.01|6934.9|6934.9|6935.28|6935.28|6934.01|6934.01|0
1607092500000|2020-12-04 14:35:00|6935.28|6935.28|6935.28|6935.28|6935.28|6935.28|6935.28|6935.28|0
1607092510000|2020-12-04 14:35:10|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|0
1607092520000|2020-12-04 14:35:20|6933.91|6933.91|6934.96|6934.96|6935.17|6935.17|6933.91|6933.91|0
1607092530000|2020-12-04 14:35:30|6933.7|6933.7|6935.64|6935.64|6936.02|6936.02|6933.7|6933.7|0
1607092540000|2020-12-04 14:35:40|6935.26|6935.26|6936.22|6936.22|6937.19|6937.19|6935.16|6935.16|0
1607092550000|2020-12-04 14:35:50|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|0
1607092560000|2020-12-04 14:36:00|6937.55|6937.55|6938.82|6938.82|6938.82|6938.82|6937.55|6937.55|0
1607092570000|2020-12-04 14:36:10|6938.97|6938.97|6939.35|6939.35|6940.11|6940.11|6938.97|6938.97|0
1607092590000|2020-12-04 14:36:30|6939.24|6939.24|6939.14|6939.14|6939.24|6939.24|6939.14|6939.14|0
1607092600000|2020-12-04 14:36:40|6939.52|6939.52|6937.04|6937.04|6939.52|6939.52|6937.04|6937.04|0
1607092610000|2020-12-04 14:36:50|6936.66|6936.66|6936.66|6936.66|6936.66|6936.66|6936.66|6936.66|0
1607092620000|2020-12-04 14:37:00|6936.55|6936.55|6936.92|6936.92|6937.02|6937.02|6936.45|6936.45|0
1607092630000|2020-12-04 14:37:10|6936.81|6936.81|6937.97|6937.97|6937.97|6937.97|6936.6|6936.6|0
1607092640000|2020-12-04 14:37:20|6938.23|6938.23|6938.38|6938.38|6938.48|6938.48|6938.23|6938.23|0
1607092650000|2020-12-04 14:37:30|6938.17|6938.17|6938.06|6938.06|6938.17|6938.17|6938.06|6938.06|0
1607092660000|2020-12-04 14:37:40|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.85|6937.85|0
1607092670000|2020-12-04 14:37:50|6937.85|6937.85|6937.85|6937.85|6937.85|6937.85|6937.75|6937.75|0
1607092680000|2020-12-04 14:38:00|6937.75|6937.75|6937.54|6937.54|6937.75|6937.75|6937.54|6937.54|0
1607092690000|2020-12-04 14:38:10|6937.64|6937.64|6937.64|6937.64|6937.64|6937.64|6937.64|6937.64|0
1607092700000|2020-12-04 14:38:20|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|0
1607092710000|2020-12-04 14:38:30|6936.17|6936.17|6936.17|6936.17|6936.17|6936.17|6936.17|6936.17|0
1607092720000|2020-12-04 14:38:40|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|0
1607092730000|2020-12-04 14:38:50|6935.97|6935.97|6935.97|6935.97|6935.97|6935.97|6935.97|6935.97|0
1607092740000|2020-12-04 14:39:00|6936.55|6936.55|6935.97|6935.97|6936.55|6936.55|6935.97|6935.97|0
1607092760000|2020-12-04 14:39:20|6935.21|6935.21|6935.52|6935.52|6936.48|6936.48|6935.21|6935.21|0
1607092770000|2020-12-04 14:39:30|6935.14|6935.14|6935.77|6935.77|6935.77|6935.77|6935.14|6935.14|0
1607092790000|2020-12-04 14:39:50|6937.04|6937.04|6935.67|6935.67|6937.04|6937.04|6935.67|6935.67|0
1607092800000|2020-12-04 14:40:00|6935.77|6935.77|6935.88|6935.88|6935.88|6935.88|6935.77|6935.77|0
1607092810000|2020-12-04 14:40:10|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|0
1607092820000|2020-12-04 14:40:20|6936.36|6936.36|6936.83|6936.83|6936.93|6936.93|6936.36|6936.36|0
1607092830000|2020-12-04 14:40:30|6936.72|6936.72|6935.15|6935.15|6936.83|6936.83|6935.05|6935.05|0
1607092850000|2020-12-04 14:40:50|6934.94|6934.94|6934.58|6934.58|6934.94|6934.94|6934.58|6934.58|0
1607092860000|2020-12-04 14:41:00|6934.73|6934.73|6934.2|6934.2|6934.73|6934.73|6934.2|6934.2|0
1607092870000|2020-12-04 14:41:10|6934.77|6934.77|6935.24|6935.24|6935.24|6935.24|6934.77|6934.77|0
1607092880000|2020-12-04 14:41:20|6935.82|6935.82|6935.71|6935.71|6935.82|6935.82|6935.71|6935.71|0
1607092890000|2020-12-04 14:41:30|6935.61|6935.61|6935.76|6935.76|6935.76|6935.76|6935.5|6935.5|0
1607092910000|2020-12-04 14:41:50|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|0
1607092930000|2020-12-04 14:42:10|6936.62|6936.62|6942.8|6942.8|6942.8|6942.8|6936.62|6936.62|0
1607092940000|2020-12-04 14:42:20|6942.42|6942.42|6943.04|6943.04|6943.46|6943.46|6942.42|6942.42|0
1607092950000|2020-12-04 14:42:30|6943.42|6943.42|6943.04|6943.04|6943.42|6943.42|6943.04|6943.04|0
1607092970000|2020-12-04 14:42:50|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|0
1607092980000|2020-12-04 14:43:00|6944.06|6944.06|6943.85|6943.85|6944.06|6944.06|6943.85|6943.85|0
1607093000000|2020-12-04 14:43:20|6944.23|6944.23|6943.85|6943.85|6944.23|6944.23|6943.85|6943.85|0
1607093010000|2020-12-04 14:43:30|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|0
1607093020000|2020-12-04 14:43:40|6944.11|6944.11|6944.01|6944.01|6944.11|6944.11|6944.01|6944.01|0
1607093030000|2020-12-04 14:43:50|6944.39|6944.39|6944.39|6944.39|6944.39|6944.39|6944.39|6944.39|0
1607093040000|2020-12-04 14:44:00|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|0
1607093050000|2020-12-04 14:44:10|6944.48|6944.48|6944.48|6944.48|6944.48|6944.48|6944.48|6944.48|0
1607093060000|2020-12-04 14:44:20|6944.74|6944.74|6942.98|6942.98|6944.74|6944.74|6942.72|6942.72|0
1607093070000|2020-12-04 14:44:30|6942.6|6942.6|6941.84|6941.84|6942.6|6942.6|6941.84|6941.84|0
1607093080000|2020-12-04 14:44:40|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|0
1607093090000|2020-12-04 14:44:50|6943.48|6943.48|6944.44|6944.44|6944.44|6944.44|6943.48|6943.48|0
1607093100000|2020-12-04 14:45:00|6944.65|6944.65|6946.5|6946.5|6946.88|6946.88|6944.65|6944.65|0
1607093110000|2020-12-04 14:45:10|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|0
1607093120000|2020-12-04 14:45:20|6945.62|6945.62|6945.62|6945.62|6945.62|6945.62|6945.62|6945.62|0
1607093130000|2020-12-04 14:45:30|6945.11|6945.11|6943.58|6943.58|6945.11|6945.11|6943|6943|0
1607093140000|2020-12-04 14:45:40|6943.37|6943.37|6942.99|6942.99|6943.37|6943.37|6942.99|6942.99|0
1607093150000|2020-12-04 14:45:50|6943.37|6943.37|6942.74|6942.74|6943.47|6943.47|6941.48|6941.48|0
1607093160000|2020-12-04 14:46:00|6942.36|6942.36|6940.01|6940.01|6942.36|6942.36|6940.01|6940.01|0
1607093170000|2020-12-04 14:46:10|6939.9|6939.9|6939.8|6939.8|6940.01|6940.01|6939.8|6939.8|0
1607093180000|2020-12-04 14:46:20|6938.53|6938.53|6939.04|6939.04|6939.04|6939.04|6937.77|6937.77|0
1607093210000|2020-12-04 14:46:50|6939.8|6939.8|6940.69|6940.69|6940.69|6940.69|6939.8|6939.8|0
1607093240000|2020-12-04 14:47:20|6941.07|6941.07|6940.69|6940.69|6941.07|6941.07|6940.69|6940.69|0
1607093250000|2020-12-04 14:47:30|6941.07|6941.07|6940.9|6940.9|6941.07|6941.07|6940.9|6940.9|0
1607093270000|2020-12-04 14:47:50|6942.17|6942.17|6941.59|6941.59|6942.17|6942.17|6941.59|6941.59|0
1607093280000|2020-12-04 14:48:00|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|0
1607093290000|2020-12-04 14:48:10|6941.26|6941.26|6941.38|6941.38|6941.38|6941.38|6941.07|6941.07|0
1607093300000|2020-12-04 14:48:20|6941.12|6941.12|6940.17|6940.17|6941.12|6941.12|6940.17|6940.17|0
1607093310000|2020-12-04 14:48:30|6940.59|6940.59|6940.59|6940.59|6940.59|6940.59|6940.59|6940.59|0
1607093320000|2020-12-04 14:48:40|6938.75|6938.75|6938.75|6938.75|6938.75|6938.75|6938.75|6938.75|0
1607093330000|2020-12-04 14:48:50|6938.96|6938.96|6938.96|6938.96|6938.96|6938.96|6938.96|6938.96|0
1607093340000|2020-12-04 14:49:00|6938.19|6938.19|6938.19|6938.19|6938.19|6938.19|6938.19|6938.19|0
1607093350000|2020-12-04 14:49:10|6937.81|6937.81|6935.78|6935.78|6937.81|6937.81|6935.78|6935.78|0
1607093360000|2020-12-04 14:49:20|6934.52|6934.52|6934.26|6934.26|6934.52|6934.52|6934.26|6934.26|0
1607093380000|2020-12-04 14:49:40|6934.52|6934.52|6933.37|6933.37|6934.52|6934.52|6933.37|6933.37|0
1607093390000|2020-12-04 14:49:50|6933.58|6933.58|6934.84|6934.84|6934.84|6934.84|6933.58|6933.58|0
1607093400000|2020-12-04 14:50:00|6934.95|6934.95|6934.69|6934.69|6934.95|6934.95|6934.69|6934.69|0
1607093410000|2020-12-04 14:50:10|6935.58|6935.58|6935.58|6935.58|6935.58|6935.58|6935.58|6935.58|0
1607093420000|2020-12-04 14:50:20|6935.53|6935.53|6935.43|6935.43|6935.53|6935.53|6935.43|6935.43|0
1607093430000|2020-12-04 14:50:30|6935.17|6935.17|6935.49|6935.49|6935.49|6935.49|6935.17|6935.17|0
1607093440000|2020-12-04 14:50:40|6935.87|6935.87|6935.66|6935.66|6935.87|6935.87|6935.66|6935.66|0
1607093450000|2020-12-04 14:50:50|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|0
1607093460000|2020-12-04 14:51:00|6935.87|6935.87|6935.97|6935.97|6935.97|6935.97|6935.87|6935.87|0
1607093470000|2020-12-04 14:51:10|6935.72|6935.72|6935.72|6935.72|6935.72|6935.72|6935.72|6935.72|0
1607093480000|2020-12-04 14:51:20|6935.34|6935.34|6935.34|6935.34|6935.34|6935.34|6935.34|6935.34|0
1607093490000|2020-12-04 14:51:30|6934.07|6934.07|6933.48|6933.48|6934.07|6934.07|6933.29|6933.29|0
1607093500000|2020-12-04 14:51:40|6933.86|6933.86|6933.48|6933.48|6933.86|6933.86|6933.48|6933.48|0
1607093510000|2020-12-04 14:51:50|6932.33|6932.33|6932.54|6932.54|6932.54|6932.54|6932.33|6932.33|0
1607093530000|2020-12-04 14:52:10|6932.16|6932.16|6932.16|6932.16|6932.16|6932.16|6932.16|6932.16|0
1607093540000|2020-12-04 14:52:20|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|0
1607093560000|2020-12-04 14:52:40|6932.44|6932.44|6934.49|6934.49|6934.49|6934.49|6932.44|6932.44|0
1607093580000|2020-12-04 14:53:00|6934.54|6934.54|6933.12|6933.12|6934.6|6934.6|6933.12|6933.12|0
1607093590000|2020-12-04 14:53:10|6932.55|6932.55|6932.44|6932.44|6932.55|6932.55|6932.44|6932.44|0
1607093600000|2020-12-04 14:53:20|6932.34|6932.34|6932.34|6932.34|6932.34|6932.34|6932.34|6932.34|0
1607093620000|2020-12-04 14:53:40|6931.96|6931.96|6926.94|6926.94|6931.96|6931.96|6926.94|6926.94|0
1607093630000|2020-12-04 14:53:50|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|0
1607093640000|2020-12-04 14:54:00|6926.73|6926.73|6925.22|6925.22|6926.73|6926.73|6925.22|6925.22|0
1607093650000|2020-12-04 14:54:10|6925.11|6925.11|6923.27|6923.27|6925.11|6925.11|6923.27|6923.27|0
1607093660000|2020-12-04 14:54:20|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|0
1607093670000|2020-12-04 14:54:30|6925.11|6925.11|6925.79|6925.79|6925.79|6925.79|6925.11|6925.11|0
1607093680000|2020-12-04 14:54:40|6926.55|6926.55|6927.44|6927.44|6927.44|6927.44|6926.17|6926.17|0
1607093690000|2020-12-04 14:54:50|6927.82|6927.82|6927.82|6927.82|6927.82|6927.82|6927.82|6927.82|0
1607093700000|2020-12-04 14:55:00|6927.92|6927.92|6927.92|6927.92|6927.92|6927.92|6927.92|6927.92|0
1607093730000|2020-12-04 14:55:30|6929.87|6929.87|6930.7|6930.7|6930.7|6930.7|6929.87|6929.87|0
1607093750000|2020-12-04 14:55:50|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|0
1607093760000|2020-12-04 14:56:00|6930.4|6930.4|6930.65|6930.65|6930.65|6930.65|6930.4|6930.4|0
1607093770000|2020-12-04 14:56:10|6930.55|6930.55|6930.29|6930.29|6930.55|6930.55|6930.29|6930.29|0
1607093780000|2020-12-04 14:56:20|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|0
1607093790000|2020-12-04 14:56:30|6929.81|6929.81|6929.29|6929.29|6929.93|6929.93|6929.17|6929.17|0
1607093800000|2020-12-04 14:56:40|6930.05|6930.05|6930.37|6930.37|6931.32|6931.32|6930.05|6930.05|0
1607093810000|2020-12-04 14:56:50|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|0
1607093830000|2020-12-04 14:57:10|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|0
1607093840000|2020-12-04 14:57:20|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|0
1607093850000|2020-12-04 14:57:30|6932.74|6932.74|6933.89|6933.89|6933.89|6933.89|6932.74|6932.74|0
1607093860000|2020-12-04 14:57:40|6934.47|6934.47|6934.47|6934.47|6934.47|6934.47|6934.47|6934.47|0
1607093870000|2020-12-04 14:57:50|6934.98|6934.98|6935.24|6935.24|6935.24|6935.24|6934.98|6934.98|0
1607093880000|2020-12-04 14:58:00|6936.51|6936.51|6937.77|6937.77|6937.77|6937.77|6936.51|6936.51|0
1607093910000|2020-12-04 14:58:30|6937.88|6937.88|6937.77|6937.77|6937.88|6937.88|6937.77|6937.77|0
1607093930000|2020-12-04 14:58:50|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|0
1607093940000|2020-12-04 14:59:00|6939.42|6939.42|6939.42|6939.42|6939.42|6939.42|6939.42|6939.42|0
1607093960000|2020-12-04 14:59:20|6939.99|6939.99|6939.99|6939.99|6939.99|6939.99|6939.99|6939.99|0
1607093970000|2020-12-04 14:59:30|6939.04|6939.04|6937.89|6937.89|6939.04|6939.04|6937.89|6937.89|0
1607093980000|2020-12-04 14:59:40|6937.13|6937.13|6938.77|6938.77|6938.77|6938.77|6936.75|6936.75|0
1607093990000|2020-12-04 14:59:50|6939.03|6939.03|6937.19|6937.19|6939.03|6939.03|6937.19|6937.19|0
1607094010000|2020-12-04 15:00:10|6937.29|6937.29|6938.81|6938.81|6938.81|6938.81|6937.29|6937.29|0
1607094020000|2020-12-04 15:00:20|6939.19|6939.19|6938.81|6938.81|6939.19|6939.19|6938.81|6938.81|0
1607094030000|2020-12-04 15:00:30|6938.43|6938.43|6937.74|6937.74|6939.01|6939.01|6937.74|6937.74|0
1607094040000|2020-12-04 15:00:40|6938.32|6938.32|6939|6939|6939|6939|6938.32|6938.32|0
1607094050000|2020-12-04 15:00:50|6937.85|6937.85|6937.59|6937.59|6937.85|6937.85|6937.59|6937.59|0
1607094060000|2020-12-04 15:01:00|6937.49|6937.49|6937.49|6937.49|6937.49|6937.49|6937.49|6937.49|0
1607094070000|2020-12-04 15:01:10|6938.06|6938.06|6938.06|6938.06|6938.06|6938.06|6938.06|6938.06|0
1607094080000|2020-12-04 15:01:20|6939.71|6939.71|6939.71|6939.71|6939.71|6939.71|6939.71|6939.71|0
1607094090000|2020-12-04 15:01:30|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|0
1607094100000|2020-12-04 15:01:40|6940.18|6940.18|6942.71|6942.71|6942.71|6942.71|6940.18|6940.18|0
1607094110000|2020-12-04 15:01:50|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|0
1607094120000|2020-12-04 15:02:00|6939.92|6939.92|6934.9|6934.9|6939.92|6939.92|6934.9|6934.9|0
1607094130000|2020-12-04 15:02:10|6935|6935|6934.43|6934.43|6935|6935|6934.43|6934.43|0
1607094160000|2020-12-04 15:02:40|6933.16|6933.16|6934.05|6934.05|6934.05|6934.05|6931.14|6931.14|0
1607094170000|2020-12-04 15:02:50|6933.67|6933.67|6933.67|6933.67|6933.67|6933.67|6933.67|6933.67|0
1607094180000|2020-12-04 15:03:00|6933.56|6933.56|6932.99|6932.99|6933.56|6933.56|6932.99|6932.99|0
1607094190000|2020-12-04 15:03:10|6931.72|6931.72|6929.37|6929.37|6931.72|6931.72|6929.37|6929.37|0
1607094200000|2020-12-04 15:03:20|6929.26|6929.26|6928.11|6928.11|6929.26|6929.26|6928.11|6928.11|0
1607094210000|2020-12-04 15:03:30|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|0
1607094240000|2020-12-04 15:04:00|6927.42|6927.42|6926.16|6926.16|6927.42|6927.42|6926.16|6926.16|0
1607094250000|2020-12-04 15:04:10|6925.9|6925.9|6926.47|6926.47|6926.47|6926.47|6925.9|6925.9|0
1607094260000|2020-12-04 15:04:20|6925.33|6925.33|6925.33|6925.33|6925.33|6925.33|6925.33|6925.33|0
1607094270000|2020-12-04 15:04:30|6926.6|6926.6|6926.6|6926.6|6926.98|6926.98|6926.6|6926.6|0
1607094280000|2020-12-04 15:04:40|6926.49|6926.49|6926.49|6926.49|6926.49|6926.49|6926.49|6926.49|0
1607094300000|2020-12-04 15:05:00|6926.39|6926.39|6926.28|6926.28|6926.39|6926.39|6926.28|6926.28|0
1607094310000|2020-12-04 15:05:10|6926.86|6926.86|6926.35|6926.35|6927.62|6927.62|6926.35|6926.35|0
1607094320000|2020-12-04 15:05:20|6925.97|6925.97|6925.97|6925.97|6925.97|6925.97|6925.97|6925.97|0
1607094340000|2020-12-04 15:05:40|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|0
1607094350000|2020-12-04 15:05:50|6924.76|6924.76|6924.86|6924.86|6924.86|6924.86|6924.76|6924.76|0
1607094360000|2020-12-04 15:06:00|6925.44|6925.44|6926.7|6926.7|6926.7|6926.7|6925.44|6925.44|0
1607094370000|2020-12-04 15:06:10|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|0
1607094380000|2020-12-04 15:06:20|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|0
1607094390000|2020-12-04 15:06:30|6925.58|6925.58|6925.58|6925.58|6925.58|6925.58|6925.58|6925.58|0
1607094420000|2020-12-04 15:07:00|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|0
1607094430000|2020-12-04 15:07:10|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|0
1607094470000|2020-12-04 15:07:50|6927.8|6927.8|6926.86|6926.86|6927.8|6927.8|6926.54|6926.54|0
1607094480000|2020-12-04 15:08:00|6926.48|6926.48|6926.48|6926.48|6926.48|6926.48|6926.48|6926.48|0
1607094490000|2020-12-04 15:08:10|6926.86|6926.86|6927.11|6927.11|6927.11|6927.11|6926.86|6926.86|0
1607094520000|2020-12-04 15:08:40|6926.54|6926.54|6925.96|6925.96|6926.54|6926.54|6925.39|6925.39|0
1607094530000|2020-12-04 15:08:50|6925.58|6925.58|6925.58|6925.58|6925.58|6925.58|6925.58|6925.58|0
1607094540000|2020-12-04 15:09:00|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|0
1607094550000|2020-12-04 15:09:10|6926.22|6926.22|6925.84|6925.84|6926.22|6926.22|6925.84|6925.84|0
1607094560000|2020-12-04 15:09:20|6925.73|6925.73|6925.63|6925.63|6925.73|6925.73|6925.63|6925.63|0
1607094570000|2020-12-04 15:09:30|6926.2|6926.2|6926.2|6926.2|6926.2|6926.2|6926.2|6926.2|0
1607094580000|2020-12-04 15:09:40|6926.15|6926.15|6926.1|6926.1|6926.15|6926.15|6926.1|6926.1|0
1607094590000|2020-12-04 15:09:50|6926.05|6926.05|6932.55|6932.55|6933.31|6933.31|6926.05|6926.05|0
1607094600000|2020-12-04 15:10:00|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|0
1607094610000|2020-12-04 15:10:10|6932.55|6932.55|6933.82|6933.82|6933.82|6933.82|6932.55|6932.55|0
1607094620000|2020-12-04 15:10:20|6932.55|6932.55|6933.86|6933.86|6933.96|6933.96|6932.55|6932.55|0
1607094630000|2020-12-04 15:10:30|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|0
1607094640000|2020-12-04 15:10:40|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|0
1607094650000|2020-12-04 15:10:50|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|0
1607094680000|2020-12-04 15:11:20|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|0
1607094690000|2020-12-04 15:11:30|6934.94|6934.94|6932.36|6932.36|6936.21|6936.21|6932.1|6932.1|0
1607094700000|2020-12-04 15:11:40|6933.62|6933.62|6934.89|6934.89|6934.89|6934.89|6933.62|6933.62|0
1607094710000|2020-12-04 15:11:50|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|0
1607094720000|2020-12-04 15:12:00|6934.89|6934.89|6932.36|6932.36|6934.89|6934.89|6932.36|6932.36|0
1607094740000|2020-12-04 15:12:20|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|0
1607094790000|2020-12-04 15:13:10|6932.55|6932.55|6933.82|6933.82|6933.82|6933.82|6932.55|6932.55|0
1607094810000|2020-12-04 15:13:30|6934.2|6934.2|6934.77|6934.77|6934.77|6934.77|6934.2|6934.2|0
1607094830000|2020-12-04 15:13:50|6934.39|6934.39|6934.65|6934.65|6934.65|6934.65|6934.39|6934.39|0
1607094840000|2020-12-04 15:14:00|6934.07|6934.07|6933.69|6933.69|6934.07|6934.07|6933.69|6933.69|0
1607094850000|2020-12-04 15:14:10|6933.95|6933.95|6934.06|6934.06|6934.06|6934.06|6933.95|6933.95|0
1607094860000|2020-12-04 15:14:20|6934.63|6934.63|6937.06|6937.06|6937.06|6937.06|6934.63|6934.63|0
1607094870000|2020-12-04 15:14:30|6937.82|6937.82|6940.35|6940.35|6940.35|6940.35|6937.82|6937.82|0
1607094880000|2020-12-04 15:14:40|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|0
1607094890000|2020-12-04 15:14:50|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|0
1607094900000|2020-12-04 15:15:00|6941.57|6941.57|6941.19|6941.19|6941.57|6941.57|6941.19|6941.19|0
1607094920000|2020-12-04 15:15:20|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|0
1607094930000|2020-12-04 15:15:30|6943.03|6943.03|6945.05|6945.05|6945.05|6945.05|6943.03|6943.03|0
1607094950000|2020-12-04 15:15:50|6945.43|6945.43|6945.64|6945.64|6945.64|6945.64|6945.43|6945.43|0
1607094960000|2020-12-04 15:16:00|6945.26|6945.26|6941.14|6941.14|6945.26|6945.26|6941.14|6941.14|0
1607094970000|2020-12-04 15:16:10|6939.87|6939.87|6939.87|6939.87|6939.87|6939.87|6939.87|6939.87|0
1607094980000|2020-12-04 15:16:20|6940.63|6940.63|6941.72|6941.72|6941.72|6941.72|6940.63|6940.63|0
1607094990000|2020-12-04 15:16:30|6941.61|6941.61|6942.67|6942.67|6942.88|6942.88|6941.61|6941.61|0
1607095020000|2020-12-04 15:17:00|6942.56|6942.56|6943.24|6943.24|6943.24|6943.24|6942.56|6942.56|0
1607095030000|2020-12-04 15:17:10|6943.82|6943.82|6943.24|6943.24|6943.82|6943.82|6943.24|6943.24|0
1607095040000|2020-12-04 15:17:20|6944.51|6944.51|6944.51|6944.51|6944.51|6944.51|6944.51|6944.51|0
1607095050000|2020-12-04 15:17:30|6943.24|6943.24|6942.67|6942.67|6943.24|6943.24|6942.67|6942.67|0
1607095060000|2020-12-04 15:17:40|6942.41|6942.41|6942.99|6942.99|6942.99|6942.99|6942.41|6942.41|0
1607095100000|2020-12-04 15:18:20|6942.41|6942.41|6944.16|6944.16|6944.16|6944.16|6942.41|6942.41|0
1607095110000|2020-12-04 15:18:30|6944.27|6944.27|6944.27|6944.27|6944.37|6944.37|6944.27|6944.27|0
1607095120000|2020-12-04 15:18:40|6944.37|6944.37|6944.37|6944.37|6944.37|6944.37|6944.37|6944.37|0
1607095130000|2020-12-04 15:18:50|6944.48|6944.48|6944.48|6944.48|6944.48|6944.48|6944.37|6944.37|0
1607095140000|2020-12-04 15:19:00|6944.1|6944.1|6941.36|6941.36|6944.1|6944.1|6941.36|6941.36|0
1607095150000|2020-12-04 15:19:10|6940.98|6940.98|6940.87|6940.87|6940.98|6940.98|6940.87|6940.87|0
1607095160000|2020-12-04 15:19:20|6942.14|6942.14|6942.14|6942.14|6942.14|6942.14|6942.14|6942.14|0
1607095200000|2020-12-04 15:20:00|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|0
1607095210000|2020-12-04 15:20:10|6943.98|6943.98|6943.98|6943.98|6944.08|6944.08|6943.98|6943.98|0
1607095220000|2020-12-04 15:20:20|6943.87|6943.87|6945.85|6945.85|6945.85|6945.85|6943.87|6943.87|0
1607095230000|2020-12-04 15:20:30|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|0
1607095240000|2020-12-04 15:20:40|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|0
1607095250000|2020-12-04 15:20:50|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|0
1607095270000|2020-12-04 15:21:10|6942.45|6942.45|6942.07|6942.07|6942.45|6942.45|6942.07|6942.07|0
1607095300000|2020-12-04 15:21:40|6940.8|6940.8|6937.11|6937.11|6940.8|6940.8|6937.11|6937.11|0
1607095310000|2020-12-04 15:21:50|6936.53|6936.53|6936.27|6936.27|6936.53|6936.53|6936.27|6936.27|0
1607095320000|2020-12-04 15:22:00|6935.89|6935.89|6935.89|6935.89|6935.89|6935.89|6935.89|6935.89|0
1607095330000|2020-12-04 15:22:10|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|0
1607095360000|2020-12-04 15:22:40|6936.2|6936.2|6936.31|6936.31|6936.31|6936.31|6936.2|6936.2|0
1607095370000|2020-12-04 15:22:50|6936.41|6936.41|6935.53|6935.53|6936.79|6936.79|6935.53|6935.53|0
1607095380000|2020-12-04 15:23:00|6935.63|6935.63|6934.37|6934.37|6935.63|6935.63|6934.37|6934.37|0
1607095420000|2020-12-04 15:23:40|6934.75|6934.75|6938.44|6938.44|6938.44|6938.44|6934.75|6934.75|0
1607095430000|2020-12-04 15:23:50|6938.82|6938.82|6939.01|6939.01|6939.39|6939.39|6938.82|6938.82|0
1607095440000|2020-12-04 15:24:00|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|0
1607095450000|2020-12-04 15:24:10|6939.22|6939.22|6939.22|6939.22|6939.22|6939.22|6939.22|6939.22|0
1607095460000|2020-12-04 15:24:20|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|0
1607095470000|2020-12-04 15:24:30|6940.18|6940.18|6939.8|6939.8|6940.56|6940.56|6939.8|6939.8|0
1607095500000|2020-12-04 15:25:00|6940.37|6940.37|6941.13|6941.13|6941.13|6941.13|6940.37|6940.37|0
1607095510000|2020-12-04 15:25:10|6940.56|6940.56|6940.66|6940.66|6940.66|6940.66|6940.56|6940.56|0
1607095530000|2020-12-04 15:25:30|6940.56|6940.56|6940.51|6940.51|6940.56|6940.56|6940.51|6940.51|0
1607095560000|2020-12-04 15:26:00|6939.24|6939.24|6937.6|6937.6|6939.24|6939.24|6937.6|6937.6|0
1607095570000|2020-12-04 15:26:10|6936.33|6936.33|6935.07|6935.07|6936.33|6936.33|6935.07|6935.07|0
1607095580000|2020-12-04 15:26:20|6934.69|6934.69|6932.47|6932.47|6934.69|6934.69|6932.47|6932.47|0
1607095590000|2020-12-04 15:26:30|6932.57|6932.57|6932.47|6932.47|6932.57|6932.57|6932.47|6932.47|0
1607095600000|2020-12-04 15:26:40|6931.89|6931.89|6931.89|6931.89|6931.89|6931.89|6931.89|6931.89|0
1607095640000|2020-12-04 15:27:20|6931.51|6931.51|6932.27|6932.27|6932.27|6932.27|6931.51|6931.51|0
1607095650000|2020-12-04 15:27:30|6931|6931|6931|6931|6931|6931|6931|6931|0
1607095670000|2020-12-04 15:27:50|6930.95|6930.95|6930.95|6930.95|6930.95|6930.95|6930.95|6930.95|0
1607095680000|2020-12-04 15:28:00|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|0
1607095690000|2020-12-04 15:28:10|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|0
1607095700000|2020-12-04 15:28:20|6933.09|6933.09|6931.75|6931.75|6933.09|6933.09|6931.75|6931.75|0
1607095720000|2020-12-04 15:28:40|6933.02|6933.02|6933.7|6933.7|6933.7|6933.7|6933.02|6933.02|0
1607095730000|2020-12-04 15:28:50|6933.49|6933.49|6933.74|6933.74|6933.74|6933.74|6933.49|6933.49|0
1607095740000|2020-12-04 15:29:00|6933.64|6933.64|6933.91|6933.91|6933.91|6933.91|6933.53|6933.53|0
1607095750000|2020-12-04 15:29:10|6933.53|6933.53|6934.8|6934.8|6934.8|6934.8|6933.53|6933.53|0
1607095760000|2020-12-04 15:29:20|6936.06|6936.06|6938.76|6938.76|6938.76|6938.76|6936.06|6936.06|0
1607095770000|2020-12-04 15:29:30|6939.15|6939.15|6939.15|6939.15|6939.15|6939.15|6939.15|6939.15|0
1607095780000|2020-12-04 15:29:40|6938.76|6938.76|6937.31|6937.31|6938.76|6938.76|6935.78|6935.78|0
1607095790000|2020-12-04 15:29:50|6937.69|6937.69|6935.47|6935.47|6937.69|6937.69|6935.47|6935.47|0
1607095800000|2020-12-04 15:30:00|6934.89|6934.89|6932.68|6932.68|6934.89|6934.89|6932.68|6932.68|0
1607095820000|2020-12-04 15:30:20|6932.3|6932.3|6931.72|6931.72|6932.3|6932.3|6931.72|6931.72|0
1607095830000|2020-12-04 15:30:30|6930.46|6930.46|6927.93|6927.93|6930.46|6930.46|6927.93|6927.93|0
1607095840000|2020-12-04 15:30:40|6927.35|6927.35|6927.35|6927.35|6927.35|6927.35|6927.35|6927.35|0
1607095850000|2020-12-04 15:30:50|6927.73|6927.73|6929|6929|6929|6929|6927.73|6927.73|0
1607095860000|2020-12-04 15:31:00|6928.74|6928.74|6927.21|6927.21|6928.74|6928.74|6927.21|6927.21|0
1607095870000|2020-12-04 15:31:10|6926.64|6926.64|6925.37|6925.37|6926.64|6926.64|6925.37|6925.37|0
1607095880000|2020-12-04 15:31:20|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|0
1607095890000|2020-12-04 15:31:30|6925.37|6925.37|6927.47|6927.47|6927.47|6927.47|6925.37|6925.37|0
1607095900000|2020-12-04 15:31:40|6927.57|6927.57|6928.15|6928.15|6928.15|6928.15|6927.57|6927.57|0
1607095910000|2020-12-04 15:31:50|6928.25|6928.25|6928.25|6928.25|6928.46|6928.46|6928.25|6928.25|0
1607095920000|2020-12-04 15:32:00|6926.99|6926.99|6924.01|6924.01|6926.99|6926.99|6924.01|6924.01|0
1607095930000|2020-12-04 15:32:10|6923.63|6923.63|6924.89|6924.89|6924.89|6924.89|6923.63|6923.63|0
1607095940000|2020-12-04 15:32:20|6924.51|6924.51|6922.83|6922.83|6924.51|6924.51|6922.83|6922.83|0
1607095950000|2020-12-04 15:32:30|6922.73|6922.73|6922.35|6922.35|6922.73|6922.73|6922.35|6922.35|0
1607095960000|2020-12-04 15:32:40|6922.24|6922.24|6922.35|6922.35|6922.45|6922.45|6922.24|6922.24|0
1607095970000|2020-12-04 15:32:50|6922.92|6922.92|6923.68|6923.68|6923.68|6923.68|6922.92|6922.92|0
1607095980000|2020-12-04 15:33:00|6924.26|6924.26|6923.58|6923.58|6924.26|6924.26|6923.58|6923.58|0
1607095990000|2020-12-04 15:33:10|6923.96|6923.96|6924.15|6924.15|6924.53|6924.53|6923.96|6923.96|0
1607096010000|2020-12-04 15:33:30|6923.77|6923.77|6923.39|6923.39|6923.77|6923.77|6923.39|6923.39|0
1607096020000|2020-12-04 15:33:40|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|0
1607096040000|2020-12-04 15:34:00|6924.03|6924.03|6924.91|6924.91|6924.91|6924.91|6923.65|6923.65|0
1607096060000|2020-12-04 15:34:20|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|0
1607096070000|2020-12-04 15:34:30|6924.22|6924.22|6925.56|6925.56|6926.82|6926.82|6924.22|6924.22|0
1607096080000|2020-12-04 15:34:40|6925.82|6925.82|6926.33|6926.33|6926.33|6926.33|6925.82|6925.82|0
1607096090000|2020-12-04 15:34:50|6926.43|6926.43|6926.43|6926.43|6926.54|6926.54|6926.43|6926.43|0
1607096100000|2020-12-04 15:35:00|6926.81|6926.81|6926.81|6926.81|6926.81|6926.81|6926.81|6926.81|0
1607096120000|2020-12-04 15:35:20|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|0
1607096130000|2020-12-04 15:35:30|6929.25|6929.25|6929.25|6929.25|6929.25|6929.25|6929.25|6929.25|0
1607096140000|2020-12-04 15:35:40|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|0
1607096150000|2020-12-04 15:35:50|6929.93|6929.93|6929.55|6929.55|6929.93|6929.93|6929.55|6929.55|0
1607096160000|2020-12-04 15:36:00|6930.31|6930.31|6931.09|6931.09|6931.19|6931.19|6929.82|6929.82|0
1607096170000|2020-12-04 15:36:10|6931.85|6931.85|6931.64|6931.64|6931.95|6931.95|6931.64|6931.64|0
1607096180000|2020-12-04 15:36:20|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|0
1607096210000|2020-12-04 15:36:50|6933.48|6933.48|6935.42|6935.42|6935.42|6935.42|6933.48|6933.48|0
1607096220000|2020-12-04 15:37:00|6935.53|6935.53|6936.48|6936.48|6937.75|6937.75|6935.53|6935.53|0
1607096230000|2020-12-04 15:37:10|6937.75|6937.75|6937.75|6937.75|6937.75|6937.75|6937.75|6937.75|0
1607096240000|2020-12-04 15:37:20|6937.85|6937.85|6937.85|6937.85|6937.85|6937.85|6937.85|6937.85|0
1607096250000|2020-12-04 15:37:30|6937.75|6937.75|6937.75|6937.75|6937.75|6937.75|6937.75|6937.75|0
1607096260000|2020-12-04 15:37:40|6937.64|6937.64|6937.64|6937.64|6937.64|6937.64|6937.64|6937.64|0
1607096270000|2020-12-04 15:37:50|6938.02|6938.02|6936.18|6936.18|6938.02|6938.02|6935.49|6935.49|0
1607096280000|2020-12-04 15:38:00|6937.45|6937.45|6937.45|6937.45|6938.71|6938.71|6937.45|6937.45|0
1607096290000|2020-12-04 15:38:10|6938.71|6938.71|6938.71|6938.71|6938.71|6938.71|6938.71|6938.71|0
1607096310000|2020-12-04 15:38:30|6938.33|6938.33|6937.95|6937.95|6938.33|6938.33|6937.95|6937.95|0
1607096330000|2020-12-04 15:38:50|6938.53|6938.53|6938.53|6938.53|6938.53|6938.53|6938.53|6938.53|0
1607096360000|2020-12-04 15:39:20|6939.1|6939.1|6939.1|6939.1|6939.1|6939.1|6939.1|6939.1|0
1607096380000|2020-12-04 15:39:40|6939.48|6939.48|6939.48|6939.48|6939.48|6939.48|6939.48|6939.48|0
1607096390000|2020-12-04 15:39:50|6939.86|6939.86|6939.86|6939.86|6941.13|6941.13|6939.86|6939.86|0
1607096400000|2020-12-04 15:40:00|6941.13|6941.13|6939.86|6939.86|6941.13|6941.13|6939.86|6939.86|0
1607096410000|2020-12-04 15:40:10|6938.6|6938.6|6941.08|6941.08|6941.08|6941.08|6938.6|6938.6|0
1607096420000|2020-12-04 15:40:20|6941.34|6941.34|6942.22|6942.22|6942.6|6942.6|6941.34|6941.34|0
1607096430000|2020-12-04 15:40:30|6940.96|6940.96|6939.69|6939.69|6940.96|6940.96|6939.69|6939.69|0
1607096440000|2020-12-04 15:40:40|6939.64|6939.64|6939.64|6939.64|6939.64|6939.64|6939.64|6939.64|0
1607096450000|2020-12-04 15:40:50|6940.22|6940.22|6940.22|6940.22|6940.22|6940.22|6940.22|6940.22|0
1607096460000|2020-12-04 15:41:00|6940.6|6940.6|6940.32|6940.32|6940.6|6940.6|6940.22|6940.22|0
1607096500000|2020-12-04 15:41:40|6940.58|6940.58|6940.58|6940.58|6940.58|6940.58|6940.58|6940.58|0
1607096510000|2020-12-04 15:41:50|6940|6940|6940|6940|6940|6940|6940|6940|0
1607096520000|2020-12-04 15:42:00|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|0
1607096560000|2020-12-04 15:42:40|6939.81|6939.81|6939.43|6939.43|6939.81|6939.81|6939.43|6939.43|0
1607096580000|2020-12-04 15:43:00|6939.81|6939.81|6939.81|6939.81|6939.81|6939.81|6939.81|6939.81|0
1607096600000|2020-12-04 15:43:20|6939.43|6939.43|6939.22|6939.22|6939.43|6939.43|6939.22|6939.22|0
1607096610000|2020-12-04 15:43:30|6937.95|6937.95|6938.43|6938.43|6940.38|6940.38|6937.95|6937.95|0
1607096620000|2020-12-04 15:43:40|6938.33|6938.33|6939.59|6939.59|6939.59|6939.59|6938.33|6938.33|0
1607096630000|2020-12-04 15:43:50|6939.49|6939.49|6939|6939|6939.49|6939.49|6939|6939|0
1607096640000|2020-12-04 15:44:00|6938.43|6938.43|6938.81|6938.81|6938.81|6938.81|6937.8|6937.8|0
1607096670000|2020-12-04 15:44:30|6940.07|6940.07|6938.81|6938.81|6940.07|6940.07|6938.81|6938.81|0
1607096680000|2020-12-04 15:44:40|6938.23|6938.23|6937.85|6937.85|6938.23|6938.23|6937.85|6937.85|0
1607096700000|2020-12-04 15:45:00|6937.96|6937.96|6938.53|6938.53|6938.53|6938.53|6937.96|6937.96|0
1607096710000|2020-12-04 15:45:10|6938.91|6938.91|6937.41|6937.41|6938.91|6938.91|6937.41|6937.41|0
1607096720000|2020-12-04 15:45:20|6936.84|6936.84|6934.36|6934.36|6936.84|6936.84|6932.99|6932.99|0
1607096750000|2020-12-04 15:45:50|6934.46|6934.46|6934.57|6934.57|6934.57|6934.57|6934.46|6934.46|0
1607096760000|2020-12-04 15:46:00|6934.31|6934.31|6932.79|6932.79|6934.31|6934.31|6932.79|6932.79|0
1607096770000|2020-12-04 15:46:10|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|0
1607096790000|2020-12-04 15:46:30|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|0
1607096800000|2020-12-04 15:46:40|6932.4|6932.4|6932.02|6932.02|6932.4|6932.4|6932.02|6932.02|0
1607096810000|2020-12-04 15:46:50|6931.45|6931.45|6930.92|6930.92|6931.45|6931.45|6930.81|6930.81|0
1607096820000|2020-12-04 15:47:00|6929.65|6929.65|6927.62|6927.62|6929.65|6929.65|6927.62|6927.62|0
1607096830000|2020-12-04 15:47:10|6927.05|6927.05|6927.62|6927.62|6927.62|6927.62|6927.05|6927.05|0
1607096850000|2020-12-04 15:47:30|6925.09|6925.09|6924.52|6924.52|6925.09|6925.09|6924.52|6924.52|0
1607096860000|2020-12-04 15:47:40|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|0
1607096880000|2020-12-04 15:48:00|6926.79|6926.79|6927.11|6927.11|6928.06|6928.06|6925.27|6925.27|0
1607096910000|2020-12-04 15:48:30|6926.73|6926.73|6927.24|6927.24|6927.24|6927.24|6926.73|6926.73|0
1607096920000|2020-12-04 15:48:40|6928.51|6928.51|6928.51|6928.51|6928.51|6928.51|6928.51|6928.51|0
1607096930000|2020-12-04 15:48:50|6928.89|6928.89|6929.57|6929.57|6929.57|6929.57|6928.89|6928.89|0
1607097000000|2020-12-04 15:50:00|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|0
1607097040000|2020-12-04 15:50:40|6929.57|6929.57|6929.57|6929.57|6929.57|6929.57|6929.57|6929.57|0
1607097060000|2020-12-04 15:51:00|6929.95|6929.95|6929.57|6929.57|6930.33|6930.33|6929.57|6929.57|0
1607097100000|2020-12-04 15:51:40|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|0
1607097120000|2020-12-04 15:52:00|6929.57|6929.57|6929.47|6929.47|6929.57|6929.57|6929.47|6929.47|0
1607097130000|2020-12-04 15:52:10|6929.08|6929.08|6927.67|6927.67|6929.24|6929.24|6927.29|6927.29|0
1607097140000|2020-12-04 15:52:20|6927.29|6927.29|6927.5|6927.5|6927.5|6927.5|6927.29|6927.29|0
1607097150000|2020-12-04 15:52:30|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|0
1607097200000|2020-12-04 15:53:20|6928.87|6928.87|6929.63|6929.63|6929.63|6929.63|6928.87|6928.87|0
1607097220000|2020-12-04 15:53:40|6930.9|6930.9|6928.87|6928.87|6930.9|6930.9|6928.87|6928.87|0
1607097230000|2020-12-04 15:53:50|6928.3|6928.3|6927.21|6927.21|6928.3|6928.3|6927.21|6927.21|0
1607097250000|2020-12-04 15:54:10|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|0
1607097270000|2020-12-04 15:54:30|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|0
1607097280000|2020-12-04 15:54:40|6925.46|6925.46|6925.84|6925.84|6925.84|6925.84|6925.46|6925.46|0
1607097290000|2020-12-04 15:54:50|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|0
1607097300000|2020-12-04 15:55:00|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|0
1607097310000|2020-12-04 15:55:10|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|0
1607097320000|2020-12-04 15:55:20|6926.47|6926.47|6928.32|6928.32|6928.32|6928.32|6926.09|6926.09|0
1607097340000|2020-12-04 15:55:40|6927.74|6927.74|6925.14|6925.14|6927.74|6927.74|6925.14|6925.14|0
1607097360000|2020-12-04 15:56:00|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|0
1607097390000|2020-12-04 15:56:30|6926.98|6926.98|6927.08|6927.08|6927.08|6927.08|6926.98|6926.98|0
1607097400000|2020-12-04 15:56:40|6927.46|6927.46|6925.24|6925.24|6927.46|6927.46|6924.61|6924.61|0
1607097420000|2020-12-04 15:57:00|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|0
1607097430000|2020-12-04 15:57:10|6924.76|6924.76|6924.55|6924.55|6924.76|6924.76|6924.55|6924.55|0
1607097440000|2020-12-04 15:57:20|6923.28|6923.28|6922.71|6922.71|6923.28|6923.28|6922.71|6922.71|0
1607097450000|2020-12-04 15:57:30|6922.45|6922.45|6922.35|6922.35|6922.45|6922.45|6922.35|6922.35|0
1607097460000|2020-12-04 15:57:40|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|0
1607097470000|2020-12-04 15:57:50|6921.67|6921.67|6920.4|6920.4|6921.67|6921.67|6920.4|6920.4|0
1607097480000|2020-12-04 15:58:00|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|0
1607097500000|2020-12-04 15:58:20|6921.09|6921.09|6921.09|6921.09|6921.09|6921.09|6921.09|6921.09|0
1607097520000|2020-12-04 15:58:40|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|0
1607097530000|2020-12-04 15:58:50|6921.73|6921.73|6922.11|6922.11|6922.11|6922.11|6921.73|6921.73|0
1607097540000|2020-12-04 15:59:00|6923.26|6923.26|6924.52|6924.52|6926.17|6926.17|6923.26|6923.26|0
1607097560000|2020-12-04 15:59:20|6924.37|6924.37|6923.11|6923.11|6924.37|6924.37|6923.11|6923.11|0
1607097570000|2020-12-04 15:59:30|6924.37|6924.37|6923.99|6923.99|6924.37|6924.37|6923.99|6923.99|0
1607097590000|2020-12-04 15:59:50|6924.37|6924.37|6923.94|6923.94|6924.37|6924.37|6923.94|6923.94|0
1607097600000|2020-12-04 16:00:00|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|0
1607097610000|2020-12-04 16:00:10|6924.62|6924.62|6924.73|6924.73|6924.73|6924.73|6924.62|6924.62|0
1607097620000|2020-12-04 16:00:20|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|0
1607097630000|2020-12-04 16:00:30|6924.34|6924.34|6924.44|6924.44|6924.44|6924.44|6924.34|6924.34|0
1607097650000|2020-12-04 16:00:50|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|0
1607097670000|2020-12-04 16:01:10|6924.44|6924.44|6924.44|6924.44|6924.82|6924.82|6924.44|6924.44|0
1607097680000|2020-12-04 16:01:20|6924.06|6924.06|6923.49|6923.49|6924.06|6924.06|6923.49|6923.49|0
1607097690000|2020-12-04 16:01:30|6923.87|6923.87|6922.39|6922.39|6923.87|6923.87|6922.39|6922.39|0
1607097700000|2020-12-04 16:01:40|6921.82|6921.82|6920.17|6920.17|6921.82|6921.82|6920.17|6920.17|0
1607097710000|2020-12-04 16:01:50|6919.6|6919.6|6919.49|6919.49|6919.6|6919.6|6919.11|6919.11|0
1607097720000|2020-12-04 16:02:00|6918.73|6918.73|6920.38|6920.38|6920.38|6920.38|6918.73|6918.73|0
1607097730000|2020-12-04 16:02:10|6919.8|6919.8|6919.8|6919.8|6919.8|6919.8|6919.8|6919.8|0
1607097740000|2020-12-04 16:02:20|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|0
1607097750000|2020-12-04 16:02:30|6921.83|6921.83|6921.45|6921.45|6921.83|6921.83|6921.45|6921.45|0
1607097760000|2020-12-04 16:02:40|6922.02|6922.02|6921.39|6921.39|6922.4|6922.4|6921.39|6921.39|0
1607097810000|2020-12-04 16:03:30|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.07|6921.07|0
1607097820000|2020-12-04 16:03:40|6922.44|6922.44|6923.71|6923.71|6923.71|6923.71|6922.44|6922.44|0
1607097860000|2020-12-04 16:04:20|6924.09|6924.09|6925.93|6925.93|6925.93|6925.93|6924.09|6924.09|0
1607097870000|2020-12-04 16:04:30|6926.5|6926.5|6926.5|6926.5|6926.5|6926.5|6926.5|6926.5|0
1607097890000|2020-12-04 16:04:50|6926.4|6926.4|6926.4|6926.4|6926.4|6926.4|6926.4|6926.4|0
1607097900000|2020-12-04 16:05:00|6926.45|6926.45|6928.18|6928.18|6928.18|6928.18|6926.34|6926.34|0
1607097910000|2020-12-04 16:05:10|6928.08|6928.08|6927.97|6927.97|6928.08|6928.08|6927.97|6927.97|0
1607097920000|2020-12-04 16:05:20|6928.23|6928.23|6929.95|6929.95|6929.95|6929.95|6928.23|6928.23|0
1607097950000|2020-12-04 16:05:50|6930.52|6930.52|6930.04|6930.04|6930.52|6930.52|6930.04|6930.04|0
1607097960000|2020-12-04 16:06:00|6929.93|6929.93|6929.98|6929.98|6929.98|6929.98|6929.83|6929.83|0
1607097970000|2020-12-04 16:06:10|6930.08|6930.08|6929.7|6929.7|6930.08|6930.08|6929.7|6929.7|0
1607097980000|2020-12-04 16:06:20|6930.46|6930.46|6930.46|6930.46|6930.46|6930.46|6930.46|6930.46|0
1607097990000|2020-12-04 16:06:30|6930.84|6930.84|6930.46|6930.46|6930.84|6930.84|6930.46|6930.46|0
1607098000000|2020-12-04 16:06:40|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|0
1607098010000|2020-12-04 16:06:50|6934.26|6934.26|6934.26|6934.26|6934.26|6934.26|6934.26|6934.26|0
1607098020000|2020-12-04 16:07:00|6933.68|6933.68|6933.68|6933.68|6933.68|6933.68|6933.68|6933.68|0
1607098030000|2020-12-04 16:07:10|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|0
1607098050000|2020-12-04 16:07:30|6932.52|6932.52|6932.25|6932.25|6932.9|6932.9|6932.14|6932.14|0
1607098060000|2020-12-04 16:07:40|6932.46|6932.46|6932.46|6932.46|6932.46|6932.46|6932.46|6932.46|0
1607098080000|2020-12-04 16:08:00|6933.48|6933.48|6933.48|6933.48|6933.48|6933.48|6933.48|6933.48|0
1607098090000|2020-12-04 16:08:10|6933.38|6933.38|6933.38|6933.38|6933.38|6933.38|6933.38|6933.38|0
1607098100000|2020-12-04 16:08:20|6934.53|6934.53|6934.91|6934.91|6934.91|6934.91|6933.95|6933.95|0
1607098120000|2020-12-04 16:08:40|6934.8|6934.8|6933.83|6933.83|6934.8|6934.8|6933.83|6933.83|0
1607098130000|2020-12-04 16:08:50|6933.15|6933.15|6932.57|6932.57|6933.15|6933.15|6932.57|6932.57|0
1607098140000|2020-12-04 16:09:00|6931.31|6931.31|6932.19|6932.19|6932.57|6932.57|6931.31|6931.31|0
1607098150000|2020-12-04 16:09:10|6931.62|6931.62|6929.84|6929.84|6931.62|6931.62|6929.84|6929.84|0
1607098160000|2020-12-04 16:09:20|6928.57|6928.57|6928.57|6928.57|6928.57|6928.57|6928.57|6928.57|0
1607098170000|2020-12-04 16:09:30|6928.95|6928.95|6928.57|6928.57|6928.95|6928.95|6928.57|6928.57|0
1607098180000|2020-12-04 16:09:40|6928.67|6928.67|6929.57|6929.57|6929.94|6929.94|6928.67|6928.67|0
1607098190000|2020-12-04 16:09:50|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|0
1607098200000|2020-12-04 16:10:00|6929.85|6929.85|6927.8|6927.8|6929.85|6929.85|6927.8|6927.8|0
1607098210000|2020-12-04 16:10:10|6927.69|6927.69|6927.69|6927.69|6927.8|6927.8|6927.69|6927.69|0
1607098220000|2020-12-04 16:10:20|6927.59|6927.59|6927.21|6927.21|6927.69|6927.69|6927.1|6927.1|0
1607098230000|2020-12-04 16:10:30|6927.31|6927.31|6928.58|6928.58|6928.58|6928.58|6927.31|6927.31|0
1607098240000|2020-12-04 16:10:40|6928.96|6928.96|6929.17|6929.17|6929.17|6929.17|6928.96|6928.96|0
1607098250000|2020-12-04 16:10:50|6928.59|6928.59|6927.33|6927.33|6928.59|6928.59|6927.33|6927.33|0
1607098270000|2020-12-04 16:11:10|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|0
1607098280000|2020-12-04 16:11:20|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|0
1607098290000|2020-12-04 16:11:30|6927.54|6927.54|6929.06|6929.06|6929.44|6929.44|6927.54|6927.54|0
1607098300000|2020-12-04 16:11:40|6929.44|6929.44|6928.48|6928.48|6929.44|6929.44|6928.48|6928.48|0
1607098310000|2020-12-04 16:11:50|6928.86|6928.86|6929.24|6929.24|6929.24|6929.24|6928.86|6928.86|0
1607098320000|2020-12-04 16:12:00|6928.86|6928.86|6931.19|6931.19|6931.19|6931.19|6928.86|6928.86|0
1607098340000|2020-12-04 16:12:20|6931.76|6931.76|6931.89|6931.89|6932.15|6932.15|6931.76|6931.76|0
1607098350000|2020-12-04 16:12:30|6931.63|6931.63|6931.68|6931.68|6931.68|6931.68|6931.63|6931.63|0
1607098380000|2020-12-04 16:13:00|6932.06|6932.06|6932.27|6932.27|6932.27|6932.27|6932.06|6932.06|0
1607098390000|2020-12-04 16:13:10|6932.65|6932.65|6933.54|6933.54|6933.92|6933.92|6932.65|6932.65|0
1607098400000|2020-12-04 16:13:20|6933.92|6933.92|6933.92|6933.92|6933.92|6933.92|6933.92|6933.92|0
1607098420000|2020-12-04 16:13:40|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|0
1607098430000|2020-12-04 16:13:50|6933.45|6933.45|6930.66|6930.66|6933.45|6933.45|6930.66|6930.66|0
1607098440000|2020-12-04 16:14:00|6930.28|6930.28|6931.37|6931.37|6932.18|6932.18|6930.28|6930.28|0
1607098450000|2020-12-04 16:14:10|6931.95|6931.95|6932.33|6932.33|6932.33|6932.33|6931.95|6931.95|0
1607098460000|2020-12-04 16:14:20|6932.58|6932.58|6932.84|6932.84|6932.84|6932.84|6932.58|6932.58|0
1607098470000|2020-12-04 16:14:30|6933.1|6933.1|6933.46|6933.46|6934.36|6934.36|6933.1|6933.1|0
1607098480000|2020-12-04 16:14:40|6933.84|6933.84|6933.46|6933.46|6933.84|6933.84|6933.46|6933.46|0
1607098500000|2020-12-04 16:15:00|6933.56|6933.56|6934.04|6934.04|6934.04|6934.04|6932.78|6932.78|0
1607098530000|2020-12-04 16:15:30|6933.66|6933.66|6933.66|6933.66|6933.66|6933.66|6933.66|6933.66|0
1607098540000|2020-12-04 16:15:40|6934.24|6934.24|6934.62|6934.62|6935.19|6935.19|6934.24|6934.24|0
1607098550000|2020-12-04 16:15:50|6935.77|6935.77|6935.45|6935.45|6935.77|6935.77|6935.45|6935.45|0
1607098560000|2020-12-04 16:16:00|6935.35|6935.35|6935.73|6935.73|6935.73|6935.73|6934.08|6934.08|0
1607098580000|2020-12-04 16:16:20|6936.11|6936.11|6936.11|6936.11|6936.11|6936.11|6936.11|6936.11|0
1607098590000|2020-12-04 16:16:30|6936|6936|6935.26|6935.26|6936|6936|6935.26|6935.26|0
1607098600000|2020-12-04 16:16:40|6933.99|6933.99|6934.25|6934.25|6934.25|6934.25|6933.99|6933.99|0
1607098610000|2020-12-04 16:16:50|6932.98|6932.98|6932.88|6932.88|6932.98|6932.98|6932.5|6932.5|0
1607098630000|2020-12-04 16:17:10|6934.15|6934.15|6933.57|6933.57|6934.15|6934.15|6933.19|6933.19|0
1607098640000|2020-12-04 16:17:20|6933.19|6933.19|6932.18|6932.18|6933.45|6933.45|6932.18|6932.18|0
1607098650000|2020-12-04 16:17:30|6932.29|6932.29|6932.29|6932.29|6932.29|6932.29|6932.29|6932.29|0
1607098660000|2020-12-04 16:17:40|6931.02|6931.02|6928.49|6928.49|6931.02|6931.02|6928.49|6928.49|0
1607098670000|2020-12-04 16:17:50|6928.87|6928.87|6929.36|6929.36|6930.14|6930.14|6928.87|6928.87|0
1607098680000|2020-12-04 16:18:00|6928.98|6928.98|6928.98|6928.98|6929.19|6929.19|6928.98|6928.98|0
1607098690000|2020-12-04 16:18:10|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|0
1607098700000|2020-12-04 16:18:20|6929.93|6929.93|6931.2|6931.2|6931.31|6931.31|6929.93|6929.93|0
1607098710000|2020-12-04 16:18:30|6931.78|6931.78|6931.78|6931.78|6931.78|6931.78|6931.78|6931.78|0
1607098730000|2020-12-04 16:18:50|6931.99|6931.99|6931.88|6931.88|6932.2|6932.2|6931.88|6931.88|0
1607098740000|2020-12-04 16:19:00|6931.31|6931.31|6931.25|6931.25|6931.31|6931.31|6930.82|6930.82|0
1607098750000|2020-12-04 16:19:10|6930.87|6930.87|6930.3|6930.3|6930.87|6930.87|6930.3|6930.3|0
1607098760000|2020-12-04 16:19:20|6930.68|6930.68|6931.25|6931.25|6931.25|6931.25|6930.68|6930.68|0
1607098770000|2020-12-04 16:19:30|6931.63|6931.63|6931.42|6931.42|6931.63|6931.63|6931.42|6931.42|0
1607098780000|2020-12-04 16:19:40|6931.04|6931.04|6930.66|6930.66|6931.04|6931.04|6930.66|6930.66|0
1607098790000|2020-12-04 16:19:50|6930.71|6930.71|6930.92|6930.92|6930.92|6930.92|6930.71|6930.71|0
1607098800000|2020-12-04 16:20:00|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|0
1607098820000|2020-12-04 16:20:20|6932.26|6932.26|6933.94|6933.94|6933.94|6933.94|6932.26|6932.26|0
1607098830000|2020-12-04 16:20:30|6934.52|6934.52|6935.95|6935.95|6935.95|6935.95|6934.52|6934.52|0
1607098840000|2020-12-04 16:20:40|6936.53|6936.53|6937.79|6937.79|6937.79|6937.79|6936.53|6936.53|0
1607098850000|2020-12-04 16:20:50|6937.69|6937.69|6937.69|6937.69|6937.69|6937.69|6937.69|6937.69|0
1607098860000|2020-12-04 16:21:00|6937.79|6937.79|6937.69|6937.69|6937.79|6937.79|6937.69|6937.69|0
1607098870000|2020-12-04 16:21:10|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|0
1607098880000|2020-12-04 16:21:20|6937.01|6937.01|6936.8|6936.8|6937.01|6937.01|6936.8|6936.8|0
1607098890000|2020-12-04 16:21:30|6937.01|6937.01|6935.74|6935.74|6937.01|6937.01|6935.74|6935.74|0
1607098900000|2020-12-04 16:21:40|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|0
1607098910000|2020-12-04 16:21:50|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|0
1607098920000|2020-12-04 16:22:00|6937.01|6937.01|6937.58|6937.58|6937.58|6937.58|6937.01|6937.01|0
1607098930000|2020-12-04 16:22:10|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|0
1607098940000|2020-12-04 16:22:20|6937.58|6937.58|6937.73|6937.73|6937.73|6937.73|6937.48|6937.48|0
1607098950000|2020-12-04 16:22:30|6938.11|6938.11|6937.86|6937.86|6938.11|6938.11|6937.86|6937.86|0
1607098960000|2020-12-04 16:22:40|6937.6|6937.6|6937.6|6937.6|6937.6|6937.6|6937.6|6937.6|0
1607098970000|2020-12-04 16:22:50|6937.22|6937.22|6937.6|6937.6|6937.6|6937.6|6937.22|6937.22|0
1607098980000|2020-12-04 16:23:00|6938.18|6938.18|6939.82|6939.82|6939.82|6939.82|6938.18|6938.18|0
1607098990000|2020-12-04 16:23:10|6939.44|6939.44|6939.55|6939.55|6939.55|6939.55|6939.44|6939.44|0
1607099000000|2020-12-04 16:23:20|6939.93|6939.93|6940.6|6940.6|6940.6|6940.6|6939.93|6939.93|0
1607099020000|2020-12-04 16:23:40|6941.87|6941.87|6941.19|6941.19|6941.87|6941.87|6941.19|6941.19|0
1607099060000|2020-12-04 16:24:20|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|0
1607099070000|2020-12-04 16:24:30|6940.98|6940.98|6942.24|6942.24|6942.24|6942.24|6940.98|6940.98|0
1607099080000|2020-12-04 16:24:40|6942.35|6942.35|6942.51|6942.51|6942.66|6942.66|6942.35|6942.35|0
1607099090000|2020-12-04 16:24:50|6942.13|6942.13|6942.13|6942.13|6942.13|6942.13|6942.13|6942.13|0
1607099100000|2020-12-04 16:25:00|6940.86|6940.86|6939.17|6939.17|6940.86|6940.86|6939.17|6939.17|0
1607099110000|2020-12-04 16:25:10|6940.44|6940.44|6943.19|6943.19|6943.19|6943.19|6940.33|6940.33|0
1607099120000|2020-12-04 16:25:20|6943.3|6943.3|6941.93|6941.93|6943.3|6943.3|6941.93|6941.93|0
1607099130000|2020-12-04 16:25:30|6942.14|6942.14|6942.52|6942.52|6942.52|6942.52|6942.14|6942.14|0
1607099150000|2020-12-04 16:25:50|6942.9|6942.9|6943|6943|6943|6943|6942.9|6942.9|0
1607099160000|2020-12-04 16:26:00|6944.84|6944.84|6943.47|6943.47|6944.84|6944.84|6943.47|6943.47|0
1607099170000|2020-12-04 16:26:10|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|0
1607099180000|2020-12-04 16:26:20|6943.47|6943.47|6943.47|6943.47|6943.47|6943.47|6943.47|6943.47|0
1607099190000|2020-12-04 16:26:30|6942.9|6942.9|6941.55|6941.55|6942.9|6942.9|6941.55|6941.55|0
1607099200000|2020-12-04 16:26:40|6940.98|6940.98|6940.98|6940.98|6940.98|6940.98|6940.98|6940.98|0
1607099210000|2020-12-04 16:26:50|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|0
1607099220000|2020-12-04 16:27:00|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|0
1607099230000|2020-12-04 16:27:10|6940.88|6940.88|6941.26|6941.26|6941.26|6941.26|6940.88|6940.88|0
1607099240000|2020-12-04 16:27:20|6939.99|6939.99|6939.73|6939.73|6939.99|6939.99|6939.73|6939.73|0
1607099250000|2020-12-04 16:27:30|6939.16|6939.16|6939.47|6939.47|6939.47|6939.47|6939.16|6939.16|0
1607099260000|2020-12-04 16:27:40|6939.42|6939.42|6942.15|6942.15|6942.15|6942.15|6939.42|6939.42|0
1607099270000|2020-12-04 16:27:50|6942.53|6942.53|6942.53|6942.53|6943.11|6943.11|6942.53|6942.53|0
1607099280000|2020-12-04 16:28:00|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|0
1607099290000|2020-12-04 16:28:10|6944.18|6944.18|6944.18|6944.18|6944.18|6944.18|6944.18|6944.18|0
1607099300000|2020-12-04 16:28:20|6944.75|6944.75|6944.9|6944.9|6945.01|6945.01|6944.75|6944.75|0
1607099320000|2020-12-04 16:28:40|6944.33|6944.33|6945.18|6945.18|6945.18|6945.18|6944.33|6944.33|0
1607099330000|2020-12-04 16:28:50|6945.76|6945.76|6947.98|6947.98|6947.98|6947.98|6945.76|6945.76|0
1607099340000|2020-12-04 16:29:00|6946.71|6946.71|6946.34|6946.34|6947.6|6947.6|6945.96|6945.96|0
1607099350000|2020-12-04 16:29:10|6945.76|6945.76|6948.87|6948.87|6948.87|6948.87|6945.76|6945.76|0
1607099360000|2020-12-04 16:29:20|6948.61|6948.61|6948.82|6948.82|6948.87|6948.87|6948.61|6948.61|0
1607099370000|2020-12-04 16:29:30|6948.93|6948.93|6949.04|6949.04|6950.77|6950.77|6947.78|6947.78|0
1607099380000|2020-12-04 16:29:40|6948.66|6948.66|6950.29|6950.29|6950.29|6950.29|6947.29|6947.29|0
1607099390000|2020-12-04 16:29:50|6950.67|6950.67|6948.81|6948.81|6951.05|6951.05|6948.81|6948.81|0
1607328900000|2020-12-07 08:15:00|6897.24|6897.24|6892.13|6892.13|6897.24|6897.24|6892.13|6892.13|0
1607328910000|2020-12-07 08:15:10|6893.28|6893.28|6893.66|6893.66|6893.66|6893.66|6893.28|6893.28|0
1607328920000|2020-12-07 08:15:20|6894.04|6894.04|6894.25|6894.25|6894.25|6894.25|6894.04|6894.04|0
1607328930000|2020-12-07 08:15:30|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|0
1607328940000|2020-12-07 08:15:40|6894.25|6894.25|6893.49|6893.49|6894.25|6894.25|6893.49|6893.49|0
1607328950000|2020-12-07 08:15:50|6893.11|6893.11|6892.73|6892.73|6893.11|6893.11|6892.73|6892.73|0
1607328960000|2020-12-07 08:16:00|6895.26|6895.26|6896.6|6896.6|6896.6|6896.6|6895.26|6895.26|0
1607328980000|2020-12-07 08:16:20|6896.34|6896.34|6898.09|6898.09|6898.09|6898.09|6896.34|6896.34|0
1607329000000|2020-12-07 08:16:40|6899.24|6899.24|6894.98|6894.98|6899.24|6899.24|6894.98|6894.98|0
1607329010000|2020-12-07 08:16:50|6894.6|6894.6|6897.34|6897.34|6897.34|6897.34|6894.6|6894.6|0
1607329020000|2020-12-07 08:17:00|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|0
1607329030000|2020-12-07 08:17:10|6898.6|6898.6|6898.24|6898.24|6898.6|6898.6|6898.03|6898.03|0
1607329040000|2020-12-07 08:17:20|6900.77|6900.77|6901.15|6901.15|6901.15|6901.15|6900.77|6900.77|0
1607329050000|2020-12-07 08:17:30|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|0
1607329060000|2020-12-07 08:17:40|6899.43|6899.43|6899.04|6899.04|6900.19|6900.19|6899.04|6899.04|0
1607329070000|2020-12-07 08:17:50|6897.77|6897.77|6895.95|6895.95|6897.77|6897.77|6895.95|6895.95|0
1607329080000|2020-12-07 08:18:00|6897|6897|6897.8|6897.8|6897.8|6897.8|6897|6897|0
1607329090000|2020-12-07 08:18:10|6898.56|6898.56|6897.99|6897.99|6898.56|6898.56|6897.99|6897.99|0
1607329100000|2020-12-07 08:18:20|6898.09|6898.09|6897.33|6897.33|6898.09|6898.09|6896.18|6896.18|0
1607329110000|2020-12-07 08:18:30|6897.75|6897.75|6897.7|6897.7|6898.17|6898.17|6897.6|6897.6|0
1607329120000|2020-12-07 08:18:40|6897.28|6897.28|6896.6|6896.6|6897.28|6897.28|6896.03|6896.03|0
1607329130000|2020-12-07 08:18:50|6893.94|6893.94|6891.28|6891.28|6894.32|6894.32|6890.9|6890.9|0
1607329140000|2020-12-07 08:19:00|6891.66|6891.66|6892.42|6892.42|6892.42|6892.42|6891.66|6891.66|0
1607329150000|2020-12-07 08:19:10|6893.18|6893.18|6893.97|6893.97|6893.97|6893.97|6893.08|6893.08|0
1607329160000|2020-12-07 08:19:20|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|0
1607329170000|2020-12-07 08:19:30|6893.5|6893.5|6893.5|6893.5|6893.5|6893.5|6893.5|6893.5|0
1607329180000|2020-12-07 08:19:40|6893.12|6893.12|6893.69|6893.69|6894.27|6894.27|6893.12|6893.12|0
1607329190000|2020-12-07 08:19:50|6893.31|6893.31|6898.83|6898.83|6898.83|6898.83|6893.31|6893.31|0
1607329200000|2020-12-07 08:20:00|6898.93|6898.93|6894.17|6894.17|6899.99|6899.99|6892.55|6892.55|0
1607329210000|2020-12-07 08:20:10|6895.32|6895.32|6895.12|6895.12|6895.89|6895.89|6894.36|6894.36|0
1607329220000|2020-12-07 08:20:20|6894.74|6894.74|6888.51|6888.51|6894.74|6894.74|6888.51|6888.51|0
1607329230000|2020-12-07 08:20:30|6888.13|6888.13|6887.07|6887.07|6888.71|6888.71|6886.39|6886.39|0
1607329240000|2020-12-07 08:20:40|6886.69|6886.69|6880.75|6880.75|6886.69|6886.69|6880.75|6880.75|0
1607329250000|2020-12-07 08:20:50|6880.49|6880.49|6879.6|6879.6|6880.49|6880.49|6879.22|6879.22|0
1607329260000|2020-12-07 08:21:00|6878.83|6878.83|6880.86|6880.86|6880.86|6880.86|6878.83|6878.83|0
1607329270000|2020-12-07 08:21:10|6881.44|6881.44|6881.69|6881.69|6881.69|6881.69|6881.18|6881.18|0
1607329280000|2020-12-07 08:21:20|6881.12|6881.12|6882.52|6882.52|6882.52|6882.52|6881.12|6881.12|0
1607329290000|2020-12-07 08:21:30|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|0
1607329300000|2020-12-07 08:21:40|6880.22|6880.22|6881.37|6881.37|6881.37|6881.37|6880.22|6880.22|0
1607329310000|2020-12-07 08:21:50|6880.61|6880.61|6881.88|6881.88|6881.88|6881.88|6880.61|6880.61|0
1607329320000|2020-12-07 08:22:00|6882.26|6882.26|6880.15|6880.15|6882.26|6882.26|6880.15|6880.15|0
1607329330000|2020-12-07 08:22:10|6882.69|6882.69|6883.07|6883.07|6883.07|6883.07|6882.69|6882.69|0
1607329340000|2020-12-07 08:22:20|6882.49|6882.49|6882.03|6882.03|6883.76|6883.76|6882.03|6882.03|0
1607329350000|2020-12-07 08:22:30|6881.46|6881.46|6879.81|6879.81|6881.46|6881.46|6879.81|6879.81|0
1607329360000|2020-12-07 08:22:40|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|6880.02|6880.02|0
1607329370000|2020-12-07 08:22:50|6880.23|6880.23|6877.77|6877.77|6880.23|6880.23|6877.77|6877.77|0
1607329380000|2020-12-07 08:23:00|6877.87|6877.87|6877.04|6877.04|6877.87|6877.87|6877.04|6877.04|0
1607329390000|2020-12-07 08:23:10|6877.15|6877.15|6869.97|6869.97|6877.15|6877.15|6869.97|6869.97|0
1607329400000|2020-12-07 08:23:20|6869.4|6869.4|6867.29|6867.29|6869.4|6869.4|6867.29|6867.29|0
1607329420000|2020-12-07 08:23:40|6867.4|6867.4|6870.86|6870.86|6871.44|6871.44|6867.02|6867.02|0
1607329430000|2020-12-07 08:23:50|6870.29|6870.29|6872.71|6872.71|6873.39|6873.39|6870.29|6870.29|0
1607329440000|2020-12-07 08:24:00|6871.66|6871.66|6868.86|6868.86|6871.87|6871.87|6868.86|6868.86|0
1607329450000|2020-12-07 08:24:10|6869.81|6869.81|6871.45|6871.45|6871.45|6871.45|6869.81|6869.81|0
1607329460000|2020-12-07 08:24:20|6872.6|6872.6|6873.28|6873.28|6873.28|6873.28|6872.6|6872.6|0
1607329470000|2020-12-07 08:24:30|6873.66|6873.66|6874.05|6874.05|6874.05|6874.05|6873.66|6873.66|0
1607329480000|2020-12-07 08:24:40|6873.47|6873.47|6874.05|6874.05|6874.05|6874.05|6872.32|6872.32|0
1607329500000|2020-12-07 08:25:00|6876.87|6876.87|6873.36|6873.36|6877.92|6877.92|6873.36|6873.36|0
1607329510000|2020-12-07 08:25:10|6872.78|6872.78|6871.05|6871.05|6872.78|6872.78|6870.95|6870.95|0
1607329520000|2020-12-07 08:25:20|6871.81|6871.81|6870.7|6870.7|6871.85|6871.85|6870.13|6870.13|0
1607329540000|2020-12-07 08:25:40|6868.87|6868.87|6866.65|6866.65|6868.87|6868.87|6866.65|6866.65|0
1607329550000|2020-12-07 08:25:50|6864.12|6864.12|6863.09|6863.09|6864.12|6864.12|6863.09|6863.09|0
1607329560000|2020-12-07 08:26:00|6861.95|6861.95|6859.28|6859.28|6862.15|6862.15|6859.28|6859.28|0
1607329570000|2020-12-07 08:26:10|6858.13|6858.13|6854.59|6854.59|6858.13|6858.13|6853.9|6853.9|0
1607329580000|2020-12-07 08:26:20|6854.02|6854.02|6852.71|6852.71|6854.59|6854.59|6850.61|6850.61|0
1607329590000|2020-12-07 08:26:30|6852.82|6852.82|6852.82|6852.82|6852.82|6852.82|6852.82|6852.82|0
1607329600000|2020-12-07 08:26:40|6851.67|6851.67|6847.53|6847.53|6851.67|6851.67|6847.53|6847.53|0
1607329610000|2020-12-07 08:26:50|6848.68|6848.68|6845.21|6845.21|6848.68|6848.68|6845.21|6845.21|0
1607329620000|2020-12-07 08:27:00|6844.7|6844.7|6844.81|6844.81|6847.77|6847.77|6844.24|6844.24|0
1607329630000|2020-12-07 08:27:10|6844.56|6844.56|6845.36|6845.36|6847.09|6847.09|6844.56|6844.56|0
1607329640000|2020-12-07 08:27:20|6844.79|6844.79|6842.49|6842.49|6844.79|6844.79|6842.49|6842.49|0
1607329650000|2020-12-07 08:27:30|6844.79|6844.79|6844|6844|6844.79|6844.79|6844|6844|0
1607329660000|2020-12-07 08:27:40|6846.3|6846.3|6845.73|6845.73|6846.88|6846.88|6845.73|6845.73|0
1607329670000|2020-12-07 08:27:50|6845.15|6845.15|6847.83|6847.83|6847.83|6847.83|6845.15|6845.15|0
1607329680000|2020-12-07 08:28:00|6849.1|6849.1|6849.48|6849.48|6849.79|6849.79|6849.1|6849.1|0
1607329690000|2020-12-07 08:28:10|6849.1|6849.1|6851.4|6851.4|6852.55|6852.55|6849.1|6849.1|0
1607329700000|2020-12-07 08:28:20|6851.97|6851.97|6851.2|6851.2|6852.35|6852.35|6851.2|6851.2|0
1607329710000|2020-12-07 08:28:30|6850.05|6850.05|6850.63|6850.63|6850.63|6850.63|6849.48|6849.48|0
1607329720000|2020-12-07 08:28:40|6851.2|6851.2|6849.03|6849.03|6851.2|6851.2|6848.15|6848.15|0
1607329730000|2020-12-07 08:28:50|6849.61|6849.61|6850.68|6850.68|6850.68|6850.68|6849.41|6849.41|0
1607329740000|2020-12-07 08:29:00|6850.15|6850.15|6850.5|6850.5|6850.67|6850.67|6850.15|6850.15|0
1607329750000|2020-12-07 08:29:10|6850.71|6850.71|6850.62|6850.62|6851.39|6851.39|6850.62|6850.62|0
1607329760000|2020-12-07 08:29:20|6851.19|6851.19|6849.94|6849.94|6851.19|6851.19|6849.94|6849.94|0
1607329770000|2020-12-07 08:29:30|6848.21|6848.21|6847.64|6847.64|6848.21|6848.21|6847.64|6847.64|0
1607329780000|2020-12-07 08:29:40|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|0
1607329790000|2020-12-07 08:29:50|6848.6|6848.6|6850.12|6850.12|6850.12|6850.12|6848.6|6848.6|0
1607329800000|2020-12-07 08:30:00|6849.74|6849.74|6852.91|6852.91|6852.91|6852.91|6849.74|6849.74|0
1607329810000|2020-12-07 08:30:10|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|0
1607329820000|2020-12-07 08:30:20|6851|6851|6859.6|6859.6|6859.6|6859.6|6851|6851|0
1607329830000|2020-12-07 08:30:30|6858.33|6858.33|6854.09|6854.09|6858.33|6858.33|6854.09|6854.09|0
1607329840000|2020-12-07 08:30:40|6853.51|6853.51|6849.23|6849.23|6853.51|6853.51|6849.23|6849.23|0
1607329850000|2020-12-07 08:30:50|6848.72|6848.72|6848.84|6848.84|6849.29|6849.29|6847.89|6847.89|0
1607329860000|2020-12-07 08:31:00|6848.27|6848.27|6847.4|6847.4|6848.27|6848.27|6847.4|6847.4|0
1607329870000|2020-12-07 08:31:10|6847.66|6847.66|6845.7|6845.7|6848.23|6848.23|6845.7|6845.7|0
1607329890000|2020-12-07 08:31:30|6846.28|6846.28|6847.04|6847.04|6847.04|6847.04|6846.28|6846.28|0
1607329910000|2020-12-07 08:31:50|6848.19|6848.19|6851.05|6851.05|6851.05|6851.05|6848.19|6848.19|0
1607329920000|2020-12-07 08:32:00|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|0
1607329930000|2020-12-07 08:32:10|6852.08|6852.08|6848.28|6848.28|6852.08|6852.08|6848.28|6848.28|0
1607329960000|2020-12-07 08:32:40|6847.71|6847.71|6846.37|6846.37|6847.71|6847.71|6846.37|6846.37|0
1607329980000|2020-12-07 08:33:00|6842.62|6842.62|6838.07|6838.07|6842.62|6842.62|6838.07|6838.07|0
1607330000000|2020-12-07 08:33:20|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|0
1607330010000|2020-12-07 08:33:30|6837.58|6837.58|6836.81|6836.81|6837.58|6837.58|6836.63|6836.63|0
1607330020000|2020-12-07 08:33:40|6836.04|6836.04|6830.03|6830.03|6836.04|6836.04|6829.46|6829.46|0
1607330030000|2020-12-07 08:33:50|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|0
1607330040000|2020-12-07 08:34:00|6829.85|6829.85|6831.51|6831.51|6831.51|6831.51|6829.85|6829.85|0
1607330050000|2020-12-07 08:34:10|6830.25|6830.25|6830.35|6830.35|6830.35|6830.35|6830.25|6830.25|0
1607330060000|2020-12-07 08:34:20|6830.86|6830.86|6830|6830|6830.86|6830.86|6828.85|6828.85|0
1607330070000|2020-12-07 08:34:30|6829.89|6829.89|6825.84|6825.84|6829.89|6829.89|6825.84|6825.84|0
1607330080000|2020-12-07 08:34:40|6826.99|6826.99|6821.47|6821.47|6828.18|6828.18|6821.47|6821.47|0
1607330090000|2020-12-07 08:34:50|6820.21|6820.21|6824.98|6824.98|6824.98|6824.98|6820.21|6820.21|0
1607330100000|2020-12-07 08:35:00|6824.88|6824.88|6826.02|6826.02|6828.45|6828.45|6824.88|6824.88|0
1607330110000|2020-12-07 08:35:10|6825.91|6825.91|6822.22|6822.22|6825.91|6825.91|6822.22|6822.22|0
1607330120000|2020-12-07 08:35:20|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|0
1607330130000|2020-12-07 08:35:30|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|0
1607330140000|2020-12-07 08:35:40|6821.39|6821.39|6821.01|6821.01|6821.49|6821.49|6821.01|6821.01|0
1607330150000|2020-12-07 08:35:50|6820.9|6820.9|6820.8|6820.8|6820.9|6820.9|6820.8|6820.8|0
1607330160000|2020-12-07 08:36:00|6820.54|6820.54|6818.93|6818.93|6820.65|6820.65|6817.09|6817.09|0
1607330170000|2020-12-07 08:36:10|6819.03|6819.03|6818.93|6818.93|6819.03|6819.03|6818.93|6818.93|0
1607330180000|2020-12-07 08:36:20|6818.82|6818.82|6818.72|6818.72|6818.82|6818.82|6818.72|6818.72|0
1607330190000|2020-12-07 08:36:30|6819.1|6819.1|6821.39|6821.39|6821.39|6821.39|6819.1|6819.1|0
1607330200000|2020-12-07 08:36:40|6822.54|6822.54|6822.52|6822.52|6822.54|6822.54|6821.94|6821.94|0
1607330210000|2020-12-07 08:36:50|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|0
1607330220000|2020-12-07 08:37:00|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|0
1607330240000|2020-12-07 08:37:20|6823.57|6823.57|6827.37|6827.37|6827.37|6827.37|6823.57|6823.57|0
1607330250000|2020-12-07 08:37:30|6828.63|6828.63|6828.73|6828.73|6828.73|6828.73|6828.63|6828.63|0
1607330260000|2020-12-07 08:37:40|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|0
1607330270000|2020-12-07 08:37:50|6827.72|6827.72|6826.55|6826.55|6827.72|6827.72|6826.55|6826.55|0
1607330290000|2020-12-07 08:38:10|6826.66|6826.66|6826.08|6826.08|6826.66|6826.66|6826.08|6826.08|0
1607330300000|2020-12-07 08:38:20|6825.98|6825.98|6826.08|6826.08|6826.08|6826.08|6825.98|6825.98|0
1607330310000|2020-12-07 08:38:30|6825.83|6825.83|6824.56|6824.56|6825.83|6825.83|6822.03|6822.03|0
1607330320000|2020-12-07 08:38:40|6826.28|6826.28|6827.48|6827.48|6827.86|6827.86|6826.28|6826.28|0
1607330330000|2020-12-07 08:38:50|6827.1|6827.1|6826.16|6826.16|6827.1|6827.1|6826.16|6826.16|0
1607330340000|2020-12-07 08:39:00|6827.43|6827.43|6827.81|6827.81|6827.81|6827.81|6827.43|6827.43|0
1607330350000|2020-12-07 08:39:10|6828.12|6828.12|6823.29|6823.29|6828.12|6828.12|6823.29|6823.29|0
1607330360000|2020-12-07 08:39:20|6822.77|6822.77|6825.63|6825.63|6825.63|6825.63|6822.56|6822.56|0
1607330370000|2020-12-07 08:39:30|6825.06|6825.06|6824.48|6824.48|6825.06|6825.06|6824.48|6824.48|0
1607330380000|2020-12-07 08:39:40|6824.1|6824.1|6821.84|6821.84|6824.1|6824.1|6821.63|6821.63|0
1607330390000|2020-12-07 08:39:50|6822.42|6822.42|6822.42|6822.42|6822.42|6822.42|6822.42|6822.42|0
1607330400000|2020-12-07 08:40:00|6821.84|6821.84|6822.42|6822.42|6822.42|6822.42|6821.84|6821.84|0
1607330420000|2020-12-07 08:40:20|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|0
1607330430000|2020-12-07 08:40:30|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|0
1607330440000|2020-12-07 08:40:40|6822.01|6822.01|6821.91|6821.91|6822.01|6822.01|6821.91|6821.91|0
1607330450000|2020-12-07 08:40:50|6822.16|6822.16|6819.42|6819.42|6822.16|6822.16|6819.42|6819.42|0
1607330460000|2020-12-07 08:41:00|6820.69|6820.69|6818.96|6818.96|6820.69|6820.69|6818.96|6818.96|0
1607330470000|2020-12-07 08:41:10|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|0
1607330480000|2020-12-07 08:41:20|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|6816.83|6816.83|0
1607330490000|2020-12-07 08:41:30|6819.36|6819.36|6818.98|6818.98|6819.36|6819.36|6818.6|6818.6|0
1607330500000|2020-12-07 08:41:40|6818.88|6818.88|6821.2|6821.2|6821.3|6821.3|6818.67|6818.67|0
1607330510000|2020-12-07 08:41:50|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|0
1607330520000|2020-12-07 08:42:00|6820.31|6820.31|6821.07|6821.07|6821.07|6821.07|6820.31|6820.31|0
1607330530000|2020-12-07 08:42:10|6822.22|6822.22|6822.81|6822.81|6824.08|6824.08|6822.22|6822.22|0
1607330540000|2020-12-07 08:42:20|6822.43|6822.43|6822.03|6822.03|6822.43|6822.43|6821.86|6821.86|0
1607330550000|2020-12-07 08:42:30|6819.99|6819.99|6815.29|6815.29|6819.99|6819.99|6815.29|6815.29|0
1607330560000|2020-12-07 08:42:40|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|0
1607330570000|2020-12-07 08:42:50|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|0
1607330580000|2020-12-07 08:43:00|6815.04|6815.04|6814.93|6814.93|6815.04|6815.04|6814.93|6814.93|0
1607330590000|2020-12-07 08:43:10|6814.17|6814.17|6814.07|6814.07|6814.17|6814.17|6814.07|6814.07|0
1607330600000|2020-12-07 08:43:20|6812.8|6812.8|6813.7|6813.7|6814.07|6814.07|6812.8|6812.8|0
1607330610000|2020-12-07 08:43:30|6813.32|6813.32|6813.11|6813.11|6813.32|6813.32|6813.11|6813.11|0
1607330620000|2020-12-07 08:43:40|6812.73|6812.73|6810.47|6810.47|6812.73|6812.73|6810.37|6810.37|0
1607330630000|2020-12-07 08:43:50|6809.2|6809.2|6811.04|6811.04|6811.04|6811.04|6809.2|6809.2|0
1607330640000|2020-12-07 08:44:00|6810.94|6810.94|6809.55|6809.55|6812.09|6812.09|6809.55|6809.55|0
1607330650000|2020-12-07 08:44:10|6810.82|6810.82|6809.98|6809.98|6811.71|6811.71|6809.98|6809.98|0
1607330660000|2020-12-07 08:44:20|6809.77|6809.77|6804.7|6804.7|6809.77|6809.77|6804.7|6804.7|0
1607330670000|2020-12-07 08:44:30|6804.91|6804.91|6805.39|6805.39|6805.39|6805.39|6804.12|6804.12|0
1607330690000|2020-12-07 08:44:50|6805.01|6805.01|6803.48|6803.48|6805.01|6805.01|6803.48|6803.48|0
1607330700000|2020-12-07 08:45:00|6803.86|6803.86|6802.9|6802.9|6804.24|6804.24|6802.33|6802.33|0
1607330710000|2020-12-07 08:45:10|6803.69|6803.69|6804.45|6804.45|6804.45|6804.45|6803.69|6803.69|0
1607330720000|2020-12-07 08:45:20|6804.55|6804.55|6807.41|6807.41|6807.41|6807.41|6804.55|6804.55|0
1607330730000|2020-12-07 08:45:30|6807.36|6807.36|6807.99|6807.99|6809.25|6809.25|6807.31|6807.31|0
1607330740000|2020-12-07 08:45:40|6807.89|6807.89|6806.62|6806.62|6807.89|6807.89|6806.62|6806.62|0
1607330750000|2020-12-07 08:45:50|6806.05|6806.05|6802.15|6802.15|6806.05|6806.05|6802.15|6802.15|0
1607330770000|2020-12-07 08:46:10|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|0
1607330780000|2020-12-07 08:46:20|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|0
1607330790000|2020-12-07 08:46:30|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|0
1607330800000|2020-12-07 08:46:40|6802.28|6802.28|6801.7|6801.7|6802.28|6802.28|6801.7|6801.7|0
1607330810000|2020-12-07 08:46:50|6802.08|6802.08|6802.85|6802.85|6802.85|6802.85|6801.13|6801.13|0
1607330820000|2020-12-07 08:47:00|6802.75|6802.75|6804.6|6804.6|6804.6|6804.6|6802.75|6802.75|0
1607330840000|2020-12-07 08:47:20|6803.34|6803.34|6803.34|6803.34|6803.34|6803.34|6803.34|6803.34|0
1607330850000|2020-12-07 08:47:30|6800.8|6800.8|6788.58|6788.58|6800.8|6800.8|6784.79|6784.79|0
1607330860000|2020-12-07 08:47:40|6789.16|6789.16|6788.96|6788.96|6789.73|6789.73|6788.58|6788.58|0
1607330880000|2020-12-07 08:48:00|6787.81|6787.81|6787.6|6787.6|6787.92|6787.92|6787.34|6787.34|0
1607330900000|2020-12-07 08:48:20|6785.07|6785.07|6788.75|6788.75|6788.75|6788.75|6785.07|6785.07|0
1607330910000|2020-12-07 08:48:30|6788.86|6788.86|6788.36|6788.36|6790.01|6790.01|6788.36|6788.36|0
1607330920000|2020-12-07 08:48:40|6788.47|6788.47|6790.24|6790.24|6790.24|6790.24|6788.47|6788.47|0
1607330930000|2020-12-07 08:48:50|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|0
1607330950000|2020-12-07 08:49:10|6790.77|6790.77|6792.5|6792.5|6792.5|6792.5|6790.77|6790.77|0
1607330960000|2020-12-07 08:49:20|6796.29|6796.29|6799.29|6799.29|6799.29|6799.29|6796.29|6796.29|0
1607330970000|2020-12-07 08:49:30|6800.15|6800.15|6800.74|6800.74|6800.74|6800.74|6800.15|6800.15|0
1607330980000|2020-12-07 08:49:40|6801.25|6801.25|6798.77|6798.77|6801.25|6801.25|6798.77|6798.77|0
1607330990000|2020-12-07 08:49:50|6799.15|6799.15|6799.53|6799.53|6799.53|6799.53|6799.15|6799.15|0
1607331000000|2020-12-07 08:50:00|6799.15|6799.15|6798.57|6798.57|6799.15|6799.15|6798.57|6798.57|0
1607331010000|2020-12-07 08:50:10|6798.95|6798.95|6798|6798|6798.95|6798.95|6798|6798|0
1607331020000|2020-12-07 08:50:20|6798.38|6798.38|6803.59|6803.59|6803.59|6803.59|6798.38|6798.38|0
1607331030000|2020-12-07 08:50:30|6803.21|6803.21|6801.01|6801.01|6803.42|6803.42|6800.43|6800.43|0
1607331040000|2020-12-07 08:50:40|6801.58|6801.58|6802.16|6802.16|6802.16|6802.16|6801.58|6801.58|0
1607331060000|2020-12-07 08:51:00|6801.94|6801.94|6800.79|6800.79|6801.94|6801.94|6800.79|6800.79|0
1607331070000|2020-12-07 08:51:10|6801.94|6801.94|6802.84|6802.84|6802.84|6802.84|6801.94|6801.94|0
1607331080000|2020-12-07 08:51:20|6806.64|6806.64|6808.27|6808.27|6808.27|6808.27|6806.06|6806.06|0
1607331090000|2020-12-07 08:51:30|6808.38|6808.38|6808.89|6808.89|6808.89|6808.89|6808.38|6808.38|0
1607331100000|2020-12-07 08:51:40|6809.27|6809.27|6809.99|6809.99|6810.75|6810.75|6809.11|6809.11|0
1607331110000|2020-12-07 08:51:50|6810.37|6810.37|6810.47|6810.47|6810.47|6810.47|6810.37|6810.37|0
1607331120000|2020-12-07 08:52:00|6809.9|6809.9|6810.63|6810.63|6811.05|6811.05|6809.9|6809.9|0
1607331140000|2020-12-07 08:52:20|6810.73|6810.73|6809|6809|6810.73|6810.73|6809|6809|0
1607331150000|2020-12-07 08:52:30|6808.58|6808.58|6807.77|6807.77|6808.58|6808.58|6807.77|6807.77|0
1607331160000|2020-12-07 08:52:40|6806.62|6806.62|6805.79|6805.79|6807.2|6807.2|6805.79|6805.79|0
1607331170000|2020-12-07 08:52:50|6805.53|6805.53|6797.55|6797.55|6805.53|6805.53|6797.55|6797.55|0
1607331180000|2020-12-07 08:53:00|6797.45|6797.45|6795.73|6795.73|6797.45|6797.45|6795.73|6795.73|0
1607331190000|2020-12-07 08:53:10|6796.31|6796.31|6796.05|6796.05|6796.88|6796.88|6796.05|6796.05|0
1607331210000|2020-12-07 08:53:30|6796.15|6796.15|6797.32|6797.32|6797.32|6797.32|6796.15|6796.15|0
1607331220000|2020-12-07 08:53:40|6797.7|6797.7|6799.67|6799.67|6799.67|6799.67|6797.7|6797.7|0
1607331230000|2020-12-07 08:53:50|6799.93|6799.93|6799.35|6799.35|6799.93|6799.93|6799.35|6799.35|0
1607331240000|2020-12-07 08:54:00|6798.78|6798.78|6799.16|6799.16|6799.16|6799.16|6798.78|6798.78|0
1607331250000|2020-12-07 08:54:10|6799.42|6799.42|6800.57|6800.57|6800.57|6800.57|6799.42|6799.42|0
1607331260000|2020-12-07 08:54:20|6799.81|6799.81|6799.81|6799.81|6799.81|6799.81|6799.81|6799.81|0
1607331270000|2020-12-07 08:54:30|6799.04|6799.04|6799.04|6799.04|6799.04|6799.04|6799.04|6799.04|0
1607331310000|2020-12-07 08:55:10|6797.77|6797.77|6798.34|6798.34|6798.34|6798.34|6797.77|6797.77|0
1607331320000|2020-12-07 08:55:20|6797.77|6797.77|6797|6797|6798.15|6798.15|6797|6797|0
1607331330000|2020-12-07 08:55:30|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|0
1607331360000|2020-12-07 08:56:00|6798.19|6798.19|6800.18|6800.18|6800.18|6800.18|6798.19|6798.19|0
1607331370000|2020-12-07 08:56:10|6800.38|6800.38|6800.38|6800.38|6800.38|6800.38|6800.38|6800.38|0
1607331380000|2020-12-07 08:56:20|6800.96|6800.96|6800.96|6800.96|6800.96|6800.96|6800.96|6800.96|0
1607331400000|2020-12-07 08:56:40|6802.22|6802.22|6801.16|6801.16|6802.81|6802.81|6801.16|6801.16|0
1607331410000|2020-12-07 08:56:50|6802.88|6802.88|6802.06|6802.06|6803.39|6803.39|6802.06|6802.06|0
1607331420000|2020-12-07 08:57:00|6802.16|6802.16|6803.39|6803.39|6803.39|6803.39|6802.16|6802.16|0
1607331440000|2020-12-07 08:57:20|6803.77|6803.77|6804.46|6804.46|6804.46|6804.46|6803.19|6803.19|0
1607331450000|2020-12-07 08:57:30|6806.18|6806.18|6806.18|6806.18|6806.18|6806.18|6806.18|6806.18|0
1607331460000|2020-12-07 08:57:40|6807.33|6807.33|6807.33|6807.33|6807.33|6807.33|6807.33|6807.33|0
1607331470000|2020-12-07 08:57:50|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|0
1607331480000|2020-12-07 08:58:00|6808.1|6808.1|6808.1|6808.1|6808.1|6808.1|6808.1|6808.1|0
1607331490000|2020-12-07 08:58:10|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|0
1607331500000|2020-12-07 08:58:20|6809.75|6809.75|6809.64|6809.64|6809.96|6809.96|6809.64|6809.64|0
1607331510000|2020-12-07 08:58:30|6810.22|6810.22|6812.12|6812.12|6812.12|6812.12|6810.22|6810.22|0
1607331520000|2020-12-07 08:58:40|6812.88|6812.88|6812.82|6812.82|6813.64|6813.64|6812.82|6812.82|0
1607331530000|2020-12-07 08:58:50|6814.54|6814.54|6814.54|6814.54|6814.54|6814.54|6814.54|6814.54|0
1607331540000|2020-12-07 08:59:00|6814.92|6814.92|6811.86|6811.86|6814.92|6814.92|6811.86|6811.86|0
1607331550000|2020-12-07 08:59:10|6811.1|6811.1|6807.61|6807.61|6812.17|6812.17|6807.61|6807.61|0
1607331560000|2020-12-07 08:59:20|6808.88|6808.88|6807.99|6807.99|6808.88|6808.88|6807.61|6807.61|0
1607331570000|2020-12-07 08:59:30|6809.26|6809.26|6809.15|6809.15|6809.26|6809.26|6809.05|6809.05|0
1607331580000|2020-12-07 08:59:40|6809.26|6809.26|6809.36|6809.36|6809.36|6809.36|6809.26|6809.26|0
1607331600000|2020-12-07 09:00:00|6811.2|6811.2|6812.16|6812.16|6812.16|6812.16|6811.2|6811.2|0
1607331610000|2020-12-07 09:00:10|6812.73|6812.73|6814.49|6814.49|6814.49|6814.49|6812.73|6812.73|0
1607331630000|2020-12-07 09:00:30|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|0
1607331640000|2020-12-07 09:00:40|6814.49|6814.49|6808.46|6808.46|6814.49|6814.49|6808.46|6808.46|0
1607331650000|2020-12-07 09:00:50|6809.61|6809.61|6809.36|6809.36|6809.61|6809.61|6809.36|6809.36|0
1607331660000|2020-12-07 09:01:00|6809.1|6809.1|6809.71|6809.71|6809.71|6809.71|6808.84|6808.84|0
1607331670000|2020-12-07 09:01:10|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|0
1607331680000|2020-12-07 09:01:20|6810.39|6810.39|6812.92|6812.92|6812.92|6812.92|6810.39|6810.39|0
1607331700000|2020-12-07 09:01:40|6814.07|6814.07|6817.18|6817.18|6817.18|6817.18|6814.07|6814.07|0
1607331710000|2020-12-07 09:01:50|6817.69|6817.69|6820.28|6820.28|6820.28|6820.28|6817.37|6817.37|0
1607331720000|2020-12-07 09:02:00|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|0
1607331730000|2020-12-07 09:02:10|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|0
1607331740000|2020-12-07 09:02:20|6820.47|6820.47|6819.89|6819.89|6820.47|6820.47|6819.89|6819.89|0
1607331750000|2020-12-07 09:02:30|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|0
1607331770000|2020-12-07 09:02:50|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|0
1607331780000|2020-12-07 09:03:00|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|6818.89|6818.89|0
1607331790000|2020-12-07 09:03:10|6818.52|6818.52|6817.95|6817.95|6818.52|6818.52|6817.95|6817.95|0
1607331800000|2020-12-07 09:03:20|6817.57|6817.57|6815.03|6815.03|6817.57|6817.57|6815.03|6815.03|0
1607331820000|2020-12-07 09:03:40|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|0
1607331830000|2020-12-07 09:03:50|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|0
1607331840000|2020-12-07 09:04:00|6815.23|6815.23|6815.71|6815.71|6815.71|6815.71|6815.23|6815.23|0
1607331850000|2020-12-07 09:04:10|6813.3|6813.3|6809.37|6809.37|6813.4|6813.4|6809.16|6809.16|0
1607331860000|2020-12-07 09:04:20|6808.85|6808.85|6809.34|6809.34|6809.34|6809.34|6808.85|6808.85|0
1607331870000|2020-12-07 09:04:30|6809.91|6809.91|6810.49|6810.49|6810.49|6810.49|6809.34|6809.34|0
1607331880000|2020-12-07 09:04:40|6811|6811|6811|6811|6811|6811|6811|6811|0
1607331900000|2020-12-07 09:05:00|6814.8|6814.8|6816.64|6816.64|6816.64|6816.64|6814.8|6814.8|0
1607331910000|2020-12-07 09:05:10|6815.5|6815.5|6816.26|6816.26|6816.26|6816.26|6815.5|6815.5|0
1607331920000|2020-12-07 09:05:20|6817.52|6817.52|6818.79|6818.79|6818.79|6818.79|6817.52|6817.52|0
1607331930000|2020-12-07 09:05:30|6818.98|6818.98|6817.91|6817.91|6819.18|6819.18|6817.91|6817.91|0
1607331940000|2020-12-07 09:05:40|6819.18|6819.18|6819.18|6819.18|6819.18|6819.18|6819.18|6819.18|0
1607331950000|2020-12-07 09:05:50|6819.94|6819.94|6821.2|6821.2|6821.2|6821.2|6819.94|6819.94|0
1607331960000|2020-12-07 09:06:00|6821.52|6821.52|6820.25|6820.25|6821.52|6821.52|6820.25|6820.25|0
1607331970000|2020-12-07 09:06:10|6818.99|6818.99|6818.99|6818.99|6818.99|6818.99|6818.99|6818.99|0
1607332000000|2020-12-07 09:06:40|6818.94|6818.94|6818.73|6818.73|6818.94|6818.94|6818.73|6818.73|0
1607332010000|2020-12-07 09:06:50|6819.11|6819.11|6819.68|6819.68|6819.68|6819.68|6819.11|6819.11|0
1607332040000|2020-12-07 09:07:20|6820.45|6820.45|6827.84|6827.84|6828.05|6828.05|6820.45|6820.45|0
1607332050000|2020-12-07 09:07:30|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|0
1607332060000|2020-12-07 09:07:40|6824.84|6824.84|6824.46|6824.46|6824.84|6824.84|6824.46|6824.46|0
1607332070000|2020-12-07 09:07:50|6824.36|6824.36|6824.72|6824.72|6824.72|6824.72|6824.15|6824.15|0
1607332080000|2020-12-07 09:08:00|6824.62|6824.62|6824.24|6824.24|6824.62|6824.62|6824.24|6824.24|0
1607332090000|2020-12-07 09:08:10|6824.34|6824.34|6822.62|6822.62|6824.34|6824.34|6822.62|6822.62|0
1607332100000|2020-12-07 09:08:20|6823.77|6823.77|6823.77|6823.77|6823.77|6823.77|6823.77|6823.77|0
1607332120000|2020-12-07 09:08:40|6824.72|6824.72|6827.36|6827.36|6827.36|6827.36|6824.72|6824.72|0
1607332130000|2020-12-07 09:08:50|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|0
1607332150000|2020-12-07 09:09:10|6828.61|6828.61|6827.36|6827.36|6828.61|6828.61|6827.36|6827.36|0
1607332180000|2020-12-07 09:09:40|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|0
1607332200000|2020-12-07 09:10:00|6825.34|6825.34|6826.3|6826.3|6826.3|6826.3|6825.34|6825.34|0
1607332230000|2020-12-07 09:10:30|6826.68|6826.68|6829.4|6829.4|6829.4|6829.4|6826.68|6826.68|0
1607332240000|2020-12-07 09:10:40|6831.93|6831.93|6831.83|6831.83|6831.93|6831.93|6831.83|6831.83|0
1607332250000|2020-12-07 09:10:50|6830.56|6830.56|6830.56|6830.56|6830.56|6830.56|6830.56|6830.56|0
1607332270000|2020-12-07 09:11:10|6831.13|6831.13|6831.51|6831.51|6831.51|6831.51|6831.13|6831.13|0
1607332280000|2020-12-07 09:11:20|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|0
1607332290000|2020-12-07 09:11:30|6831.79|6831.79|6834.32|6834.32|6834.32|6834.32|6831.79|6831.79|0
1607332300000|2020-12-07 09:11:40|6834.53|6834.53|6835.8|6835.8|6835.8|6835.8|6834.53|6834.53|0
1607332330000|2020-12-07 09:12:10|6835.04|6835.04|6837.59|6837.59|6837.59|6837.59|6835.04|6835.04|0
1607332340000|2020-12-07 09:12:20|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|0
1607332370000|2020-12-07 09:12:50|6838.43|6838.43|6834.74|6834.74|6839|6839|6834.74|6834.74|0
1607332380000|2020-12-07 09:13:00|6835.32|6835.32|6835.32|6835.32|6835.32|6835.32|6835.32|6835.32|0
1607332400000|2020-12-07 09:13:20|6834.94|6834.94|6834.94|6834.94|6834.94|6834.94|6834.94|6834.94|0
1607332420000|2020-12-07 09:13:40|6834.56|6834.56|6833.29|6833.29|6834.56|6834.56|6833.29|6833.29|0
1607332430000|2020-12-07 09:13:50|6833.19|6833.19|6832.51|6832.51|6833.19|6833.19|6832.51|6832.51|0
1607332440000|2020-12-07 09:14:00|6832.4|6832.4|6833.56|6833.56|6833.56|6833.56|6832.3|6832.3|0
1607332450000|2020-12-07 09:14:10|6833.94|6833.94|6835.09|6835.09|6835.09|6835.09|6833.94|6833.94|0
1607332460000|2020-12-07 09:14:20|6836.36|6836.36|6836.62|6836.62|6837.89|6837.89|6836.36|6836.36|0
1607332480000|2020-12-07 09:14:40|6836.05|6836.05|6838.02|6838.02|6838.02|6838.02|6836.05|6836.05|0
1607332490000|2020-12-07 09:14:50|6838.6|6838.6|6838.85|6838.85|6838.85|6838.85|6838.6|6838.6|0
1607332500000|2020-12-07 09:15:00|6838.47|6838.47|6838.2|6838.2|6838.47|6838.47|6837.99|6837.99|0
1607332510000|2020-12-07 09:15:10|6838.3|6838.3|6838.88|6838.88|6838.88|6838.88|6838.2|6838.2|0
1607332540000|2020-12-07 09:15:40|6839.26|6839.26|6839.26|6839.26|6839.26|6839.26|6839.26|6839.26|0
1607332550000|2020-12-07 09:15:50|6838.88|6838.88|6838.98|6838.98|6838.98|6838.98|6838.88|6838.88|0
1607332560000|2020-12-07 09:16:00|6838.03|6838.03|6838.22|6838.22|6838.22|6838.22|6837.65|6837.65|0
1607332590000|2020-12-07 09:16:30|6838.6|6838.6|6838.22|6838.22|6838.98|6838.98|6838.22|6838.22|0
1607332610000|2020-12-07 09:16:50|6838.12|6838.12|6839.48|6839.48|6839.48|6839.48|6838.12|6838.12|0
1607332620000|2020-12-07 09:17:00|6840.63|6840.63|6847.34|6847.34|6847.34|6847.34|6840.63|6840.63|0
1607332630000|2020-12-07 09:17:10|6847.92|6847.92|6848.49|6848.49|6848.49|6848.49|6847.92|6847.92|0
1607332640000|2020-12-07 09:17:20|6847.92|6847.92|6848.3|6848.3|6848.49|6848.49|6847.92|6847.92|0
1607332650000|2020-12-07 09:17:30|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|0
1607332660000|2020-12-07 09:17:40|6849.16|6849.16|6849.16|6849.16|6849.16|6849.16|6849.16|6849.16|0
1607332670000|2020-12-07 09:17:50|6849.37|6849.37|6849.27|6849.27|6849.37|6849.37|6849.27|6849.27|0
1607332680000|2020-12-07 09:18:00|6850.03|6850.03|6851.18|6851.18|6851.18|6851.18|6850.03|6850.03|0
1607332690000|2020-12-07 09:18:10|6851.28|6851.28|6851.86|6851.86|6851.86|6851.86|6851.28|6851.28|0
1607332700000|2020-12-07 09:18:20|6852.24|6852.24|6856.03|6856.03|6856.03|6856.03|6852.24|6852.24|0
1607332710000|2020-12-07 09:18:30|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|0
1607332720000|2020-12-07 09:18:40|6856.5|6856.5|6857.37|6857.37|6857.37|6857.37|6856.5|6856.5|0
1607332730000|2020-12-07 09:18:50|6857.94|6857.94|6857.94|6857.94|6857.94|6857.94|6857.94|6857.94|0
1607332750000|2020-12-07 09:19:10|6858.7|6858.7|6860.67|6860.67|6861.64|6861.64|6858.7|6858.7|0
1607332760000|2020-12-07 09:19:20|6860.1|6860.1|6860.1|6860.1|6860.1|6860.1|6860.1|6860.1|0
1607332770000|2020-12-07 09:19:30|6860.48|6860.48|6860.48|6860.48|6860.48|6860.48|6860.48|6860.48|0
1607332780000|2020-12-07 09:19:40|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|0
1607332790000|2020-12-07 09:19:50|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|0
1607332800000|2020-12-07 09:20:00|6860.05|6860.05|6861.3|6861.3|6861.3|6861.3|6860.05|6860.05|0
1607332810000|2020-12-07 09:20:10|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|0
1607332820000|2020-12-07 09:20:20|6861.72|6861.72|6862.1|6862.1|6862.1|6862.1|6861.72|6861.72|0
1607332830000|2020-12-07 09:20:30|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|0
1607332840000|2020-12-07 09:20:40|6862.1|6862.1|6861.79|6861.79|6862.1|6862.1|6861.79|6861.79|0
1607332850000|2020-12-07 09:20:50|6861.68|6861.68|6861.94|6861.94|6861.94|6861.94|6861.68|6861.68|0
1607332860000|2020-12-07 09:21:00|6861.56|6861.56|6861.56|6861.56|6861.56|6861.56|6861.56|6861.56|0
1607332870000|2020-12-07 09:21:10|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|0
1607332880000|2020-12-07 09:21:20|6861.75|6861.75|6861.65|6861.65|6861.75|6861.75|6861.65|6861.65|0
1607332900000|2020-12-07 09:21:40|6861.07|6861.07|6861.07|6861.07|6861.07|6861.07|6861.07|6861.07|0
1607332910000|2020-12-07 09:21:50|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|0
1607332940000|2020-12-07 09:22:20|6860.96|6860.96|6862.22|6862.22|6862.22|6862.22|6860.96|6860.96|0
1607332960000|2020-12-07 09:22:40|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|0
1607332970000|2020-12-07 09:22:50|6861.74|6861.74|6860.37|6860.37|6861.74|6861.74|6860.37|6860.37|0
1607332980000|2020-12-07 09:23:00|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|0
1607332990000|2020-12-07 09:23:10|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|0
1607333000000|2020-12-07 09:23:20|6859.72|6859.72|6860.24|6860.24|6860.24|6860.24|6859.72|6859.72|0
1607333010000|2020-12-07 09:23:30|6859.66|6859.66|6858.89|6858.89|6860.04|6860.04|6858.89|6858.89|0
1607333020000|2020-12-07 09:23:40|6859.09|6859.09|6859.34|6859.34|6859.34|6859.34|6859.09|6859.09|0
1607333030000|2020-12-07 09:23:50|6860.61|6860.61|6863.93|6863.93|6863.93|6863.93|6860.61|6860.61|0
1607333040000|2020-12-07 09:24:00|6864.51|6864.51|6864.13|6864.13|6864.51|6864.51|6864.13|6864.13|0
1607333050000|2020-12-07 09:24:10|6863.92|6863.92|6863.92|6863.92|6863.92|6863.92|6863.92|6863.92|0
1607333060000|2020-12-07 09:24:20|6865.07|6865.07|6867.2|6867.2|6867.2|6867.2|6865.07|6865.07|0
1607333070000|2020-12-07 09:24:30|6867.09|6867.09|6866.99|6866.99|6867.2|6867.2|6866.99|6866.99|0
1607333080000|2020-12-07 09:24:40|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|0
1607333090000|2020-12-07 09:24:50|6867.35|6867.35|6867.24|6867.24|6867.35|6867.35|6867.24|6867.24|0
1607333100000|2020-12-07 09:25:00|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|0
1607333120000|2020-12-07 09:25:20|6867.71|6867.71|6867.52|6867.52|6868.09|6868.09|6867.52|6867.52|0
1607333130000|2020-12-07 09:25:30|6867.41|6867.41|6867.52|6867.52|6867.52|6867.52|6865.79|6865.79|0
1607333140000|2020-12-07 09:25:40|6867.14|6867.14|6869.36|6869.36|6869.36|6869.36|6867.14|6867.14|0
1607333150000|2020-12-07 09:25:50|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|0
1607333160000|2020-12-07 09:26:00|6869.51|6869.51|6869.51|6869.51|6869.51|6869.51|6869.51|6869.51|0
1607333170000|2020-12-07 09:26:10|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|0
1607333180000|2020-12-07 09:26:20|6869.51|6869.51|6869.4|6869.4|6869.51|6869.51|6869.4|6869.4|0
1607333190000|2020-12-07 09:26:30|6868.14|6868.14|6865.72|6865.72|6868.14|6868.14|6865.72|6865.72|0
1607333230000|2020-12-07 09:27:10|6868.25|6868.25|6868.25|6868.25|6869.52|6869.52|6868.25|6868.25|0
1607333260000|2020-12-07 09:27:40|6868.3|6868.3|6868.3|6868.3|6868.3|6868.3|6868.3|6868.3|0
1607333280000|2020-12-07 09:28:00|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|0
1607333290000|2020-12-07 09:28:10|6867.35|6867.35|6866.39|6866.39|6867.35|6867.35|6866.39|6866.39|0
1607333300000|2020-12-07 09:28:20|6866.77|6866.77|6867.27|6867.27|6867.63|6867.63|6866.47|6866.47|0
1607333320000|2020-12-07 09:28:40|6867.65|6867.65|6867.65|6867.65|6867.65|6867.65|6867.65|6867.65|0
1607333340000|2020-12-07 09:29:00|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|0
1607333350000|2020-12-07 09:29:10|6870.76|6870.76|6874.95|6874.95|6875.32|6875.32|6870.76|6870.76|0
1607333360000|2020-12-07 09:29:20|6875.06|6875.06|6874.74|6874.74|6875.06|6875.06|6874.74|6874.74|0
1607333370000|2020-12-07 09:29:30|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|0
1607333380000|2020-12-07 09:29:40|6874.74|6874.74|6874.74|6874.74|6874.74|6874.74|6874.74|6874.74|0
1607333400000|2020-12-07 09:30:00|6875.89|6875.89|6876.27|6876.27|6876.27|6876.27|6875.89|6875.89|0
1607333410000|2020-12-07 09:30:10|6877.42|6877.42|6881.48|6881.48|6881.48|6881.48|6877.42|6877.42|0
1607333420000|2020-12-07 09:30:20|6882.24|6882.24|6882.62|6882.62|6882.62|6882.62|6882.24|6882.24|0
1607333430000|2020-12-07 09:30:30|6882.04|6882.04|6882.04|6882.04|6882.04|6882.04|6882.04|6882.04|0
1607333440000|2020-12-07 09:30:40|6882.15|6882.15|6881.8|6881.8|6882.25|6882.25|6880.22|6880.22|0
1607333450000|2020-12-07 09:30:50|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|0
1607333460000|2020-12-07 09:31:00|6882.62|6882.62|6887.25|6887.25|6887.25|6887.25|6882.62|6882.62|0
1607333490000|2020-12-07 09:31:30|6887.15|6887.15|6887.25|6887.25|6887.25|6887.25|6887.15|6887.15|0
1607333500000|2020-12-07 09:31:40|6887.3|6887.3|6887.4|6887.4|6887.4|6887.4|6887.3|6887.3|0
1607333520000|2020-12-07 09:32:00|6887.98|6887.98|6887.98|6887.98|6887.98|6887.98|6887.98|6887.98|0
1607333530000|2020-12-07 09:32:10|6888.36|6888.36|6888.36|6888.36|6888.36|6888.36|6888.36|6888.36|0
1607333540000|2020-12-07 09:32:20|6888.74|6888.74|6888.93|6888.93|6889.88|6889.88|6888.74|6888.74|0
1607333550000|2020-12-07 09:32:30|6890.08|6890.08|6890.08|6890.08|6890.08|6890.08|6890.08|6890.08|0
1607333570000|2020-12-07 09:32:50|6890.46|6890.46|6891.03|6891.03|6891.03|6891.03|6890.46|6890.46|0
1607333580000|2020-12-07 09:33:00|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|0
1607333600000|2020-12-07 09:33:20|6891.71|6891.71|6891.71|6891.71|6891.71|6891.71|6891.71|6891.71|0
1607333610000|2020-12-07 09:33:30|6891.81|6891.81|6891.71|6891.71|6891.81|6891.81|6891.66|6891.66|0
1607333620000|2020-12-07 09:33:40|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|0
1607333650000|2020-12-07 09:34:10|6889.19|6889.19|6892.01|6892.01|6892.01|6892.01|6889.19|6889.19|0
1607333660000|2020-12-07 09:34:20|6892.12|6892.12|6893.48|6893.48|6893.58|6893.58|6892.12|6892.12|0
1607333670000|2020-12-07 09:34:30|6894.63|6894.63|6895.2|6895.2|6895.2|6895.2|6894.63|6894.63|0
1607333680000|2020-12-07 09:34:40|6895.31|6895.31|6896.07|6896.07|6896.07|6896.07|6895.31|6895.31|0
1607333690000|2020-12-07 09:34:50|6895.69|6895.69|6893.95|6893.95|6895.79|6895.79|6893.95|6893.95|0
1607333700000|2020-12-07 09:35:00|6894.05|6894.05|6894.63|6894.63|6894.63|6894.63|6894.05|6894.05|0
1607333710000|2020-12-07 09:35:10|6894.73|6894.73|6894.73|6894.73|6894.73|6894.73|6894.73|6894.73|0
1607333720000|2020-12-07 09:35:20|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|0
1607333730000|2020-12-07 09:35:30|6895.49|6895.49|6895.49|6895.49|6895.49|6895.49|6895.49|6895.49|0
1607333750000|2020-12-07 09:35:50|6895.11|6895.11|6894.16|6894.16|6895.11|6895.11|6894.16|6894.16|0
1607333760000|2020-12-07 09:36:00|6894.54|6894.54|6891.73|6891.73|6894.54|6894.54|6891.73|6891.73|0
1607333770000|2020-12-07 09:36:10|6892.11|6892.11|6892.49|6892.49|6892.49|6892.49|6892.11|6892.11|0
1607333790000|2020-12-07 09:36:30|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|0
1607333800000|2020-12-07 09:36:40|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|0
1607333840000|2020-12-07 09:37:20|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|0
1607333850000|2020-12-07 09:37:30|6895.33|6895.33|6895.22|6895.22|6895.33|6895.33|6895.22|6895.22|0
1607333880000|2020-12-07 09:38:00|6895.12|6895.12|6894.65|6894.65|6895.22|6895.22|6894.65|6894.65|0
1607333890000|2020-12-07 09:38:10|6893.38|6893.38|6896.02|6896.02|6896.02|6896.02|6893.38|6893.38|0
1607333910000|2020-12-07 09:38:30|6896.59|6896.59|6897.48|6897.48|6898.24|6898.24|6896.59|6896.59|0
1607333930000|2020-12-07 09:38:50|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|0
1607333940000|2020-12-07 09:39:00|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|0
1607333950000|2020-12-07 09:39:10|6896.14|6896.14|6896.14|6896.14|6896.14|6896.14|6896.14|6896.14|0
1607333960000|2020-12-07 09:39:20|6896.09|6896.09|6896.19|6896.19|6896.19|6896.19|6896.09|6896.09|0
1607334020000|2020-12-07 09:40:20|6897.46|6897.46|6897.46|6897.46|6897.46|6897.46|6897.46|6897.46|0
1607334030000|2020-12-07 09:40:30|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|0
1607334040000|2020-12-07 09:40:40|6896.63|6896.63|6897.01|6897.01|6897.01|6897.01|6896.63|6896.63|0
1607334050000|2020-12-07 09:40:50|6897.26|6897.26|6897.26|6897.26|6897.26|6897.26|6897.26|6897.26|0
1607334060000|2020-12-07 09:41:00|6898.53|6898.53|6902.33|6902.33|6902.33|6902.33|6898.53|6898.53|0
1607334070000|2020-12-07 09:41:10|6901.06|6901.06|6901.06|6901.06|6901.06|6901.06|6901.06|6901.06|0
1607334080000|2020-12-07 09:41:20|6901.17|6901.17|6900.89|6900.89|6901.27|6901.27|6900.89|6900.89|0
1607334090000|2020-12-07 09:41:30|6900.32|6900.32|6900.32|6900.32|6900.32|6900.32|6900.32|6900.32|0
1607334100000|2020-12-07 09:41:40|6900.57|6900.57|6900.57|6900.57|6900.57|6900.57|6900.57|6900.57|0
1607334120000|2020-12-07 09:42:00|6899.31|6899.31|6899.88|6899.88|6899.88|6899.88|6899.31|6899.31|0
1607334130000|2020-12-07 09:42:10|6900.26|6900.26|6898.6|6898.6|6901.13|6901.13|6898.6|6898.6|0
1607334150000|2020-12-07 09:42:30|6898.98|6898.98|6898.78|6898.78|6898.98|6898.98|6898.4|6898.4|0
1607334160000|2020-12-07 09:42:40|6899.16|6899.16|6901.59|6901.59|6903.43|6903.43|6899.16|6899.16|0
1607334180000|2020-12-07 09:43:00|6901.97|6901.97|6903.75|6903.75|6903.75|6903.75|6901.97|6901.97|0
1607334190000|2020-12-07 09:43:10|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|0
1607334230000|2020-12-07 09:43:50|6903.06|6903.06|6902.81|6902.81|6903.06|6903.06|6902.81|6902.81|0
1607334240000|2020-12-07 09:44:00|6901.66|6901.66|6903.1|6903.1|6903.1|6903.1|6901.66|6901.66|0
1607334250000|2020-12-07 09:44:10|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|0
1607334270000|2020-12-07 09:44:30|6902.97|6902.97|6902.4|6902.4|6902.97|6902.97|6902.4|6902.4|0
1607334300000|2020-12-07 09:45:00|6902.29|6902.29|6901.72|6901.72|6902.29|6902.29|6901.72|6901.72|0
1607334330000|2020-12-07 09:45:30|6901.46|6901.46|6895.51|6895.51|6901.46|6901.46|6895.51|6895.51|0
1607334340000|2020-12-07 09:45:40|6894.75|6894.75|6895.02|6895.02|6895.13|6895.13|6894.75|6894.75|0
1607334350000|2020-12-07 09:45:50|6896.75|6896.75|6896.75|6896.75|6896.75|6896.75|6896.75|6896.75|0
1607334370000|2020-12-07 09:46:10|6896.65|6896.65|6894.12|6894.12|6896.65|6896.65|6894.12|6894.12|0
1607334390000|2020-12-07 09:46:30|6892.85|6892.85|6892.85|6892.85|6892.85|6892.85|6892.85|6892.85|0
1607334400000|2020-12-07 09:46:40|6893.43|6893.43|6893.23|6893.23|6894.19|6894.19|6893.23|6893.23|0
1607334410000|2020-12-07 09:46:50|6892.85|6892.85|6892.85|6892.85|6892.85|6892.85|6892.85|6892.85|0
1607334440000|2020-12-07 09:47:20|6892.75|6892.75|6888.98|6888.98|6892.75|6892.75|6888.98|6888.98|0
1607334450000|2020-12-07 09:47:30|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|0
1607334460000|2020-12-07 09:47:40|6889.92|6889.92|6889.34|6889.34|6889.92|6889.92|6888.77|6888.77|0
1607334480000|2020-12-07 09:48:00|6889.19|6889.19|6889.19|6889.19|6889.19|6889.19|6889.19|6889.19|0
1607334490000|2020-12-07 09:48:10|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|0
1607334500000|2020-12-07 09:48:20|6889.19|6889.19|6889.19|6889.19|6889.19|6889.19|6889.19|6889.19|0
1607334520000|2020-12-07 09:48:40|6889.71|6889.71|6889.71|6889.71|6892.24|6892.24|6888.44|6888.44|0
1607334530000|2020-12-07 09:48:50|6889.33|6889.33|6885.26|6885.26|6889.33|6889.33|6885.26|6885.26|0
1607334540000|2020-12-07 09:49:00|6885.64|6885.64|6885.07|6885.07|6885.64|6885.64|6885.07|6885.07|0
1607334560000|2020-12-07 09:49:20|6885.64|6885.64|6885.64|6885.64|6885.64|6885.64|6885.64|6885.64|0
1607334570000|2020-12-07 09:49:30|6886.79|6886.79|6887.11|6887.11|6887.69|6887.69|6886.79|6886.79|0
1607334580000|2020-12-07 09:49:40|6885.97|6885.97|6885.2|6885.2|6886.16|6886.16|6885.2|6885.2|0
1607334590000|2020-12-07 09:49:50|6884.44|6884.44|6884.82|6884.82|6884.82|6884.82|6883.87|6883.87|0
1607334600000|2020-12-07 09:50:00|6884.25|6884.25|6882.98|6882.98|6884.25|6884.25|6882.98|6882.98|0
1607334610000|2020-12-07 09:50:10|6883.56|6883.56|6882.03|6882.03|6883.56|6883.56|6882.03|6882.03|0
1607334620000|2020-12-07 09:50:20|6881.27|6881.27|6880.01|6880.01|6881.27|6881.27|6880.01|6880.01|0
1607334630000|2020-12-07 09:50:30|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|0
1607334640000|2020-12-07 09:50:40|6883.81|6883.81|6883.81|6883.81|6883.81|6883.81|6883.81|6883.81|0
1607334650000|2020-12-07 09:50:50|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|0
1607334660000|2020-12-07 09:51:00|6883.61|6883.61|6890.58|6890.58|6890.58|6890.58|6883.61|6883.61|0
1607334670000|2020-12-07 09:51:10|6891.85|6891.85|6891.85|6891.85|6893.11|6893.11|6891.85|6891.85|0
1607334710000|2020-12-07 09:51:50|6891.66|6891.66|6893.11|6893.11|6893.11|6893.11|6891.66|6891.66|0
1607334720000|2020-12-07 09:52:00|6894.26|6894.26|6894.65|6894.65|6894.65|6894.65|6894.26|6894.26|0
1607334740000|2020-12-07 09:52:20|6894.75|6894.75|6894.37|6894.37|6894.75|6894.75|6894.37|6894.37|0
1607334770000|2020-12-07 09:52:50|6895.52|6895.52|6896.09|6896.09|6896.09|6896.09|6895.52|6895.52|0
1607334780000|2020-12-07 09:53:00|6897.74|6897.74|6899.01|6899.01|6899.01|6899.01|6897.74|6897.74|0
1607334790000|2020-12-07 09:53:10|6896.48|6896.48|6896.48|6896.48|6896.48|6896.48|6896.48|6896.48|0
1607334800000|2020-12-07 09:53:20|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|0
1607334820000|2020-12-07 09:53:40|6895.14|6895.14|6893.3|6893.3|6895.14|6895.14|6893.3|6893.3|0
1607334830000|2020-12-07 09:53:50|6893.68|6893.68|6893.48|6893.48|6893.68|6893.68|6893.48|6893.48|0
1607334840000|2020-12-07 09:54:00|6892.9|6892.9|6892.9|6892.9|6892.9|6892.9|6892.9|6892.9|0
1607334860000|2020-12-07 09:54:20|6892.14|6892.14|6892.72|6892.72|6892.72|6892.72|6892.14|6892.14|0
1607334870000|2020-12-07 09:54:30|6889.04|6889.04|6890.3|6890.3|6890.3|6890.3|6889.04|6889.04|0
1607334880000|2020-12-07 09:54:40|6892.84|6892.84|6894.1|6894.1|6894.1|6894.1|6892.84|6892.84|0
1607334900000|2020-12-07 09:55:00|6892.84|6892.84|6892.26|6892.26|6892.84|6892.84|6892.26|6892.26|0
1607334920000|2020-12-07 09:55:20|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|0
1607334930000|2020-12-07 09:55:30|6893.41|6893.41|6893.41|6893.41|6893.41|6893.41|6893.41|6893.41|0
1607334950000|2020-12-07 09:55:50|6893.99|6893.99|6894.24|6894.24|6894.24|6894.24|6893.99|6893.99|0
1607334960000|2020-12-07 09:56:00|6894.88|6894.88|6897.29|6897.29|6897.29|6897.29|6894.88|6894.88|0
1607334970000|2020-12-07 09:56:10|6896.03|6896.03|6896.03|6896.03|6896.03|6896.03|6896.03|6896.03|0
1607335000000|2020-12-07 09:56:40|6896.13|6896.13|6896.71|6896.71|6896.71|6896.71|6896.13|6896.13|0
1607335020000|2020-12-07 09:57:00|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|0
1607335090000|2020-12-07 09:58:10|6895.34|6895.34|6896.6|6896.6|6896.6|6896.6|6895.34|6895.34|0
1607335100000|2020-12-07 09:58:20|6897.18|6897.18|6897.18|6897.18|6897.18|6897.18|6895.91|6895.91|0
1607335140000|2020-12-07 09:59:00|6897.44|6897.44|6896.68|6896.68|6897.44|6897.44|6896.68|6896.68|0
1607335150000|2020-12-07 09:59:10|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|0
1607335170000|2020-12-07 09:59:30|6895.79|6895.79|6894.92|6894.92|6895.79|6895.79|6894.92|6894.92|0
1607335180000|2020-12-07 09:59:40|6895.49|6895.49|6894.34|6894.34|6895.49|6895.49|6894.34|6894.34|0
1607335220000|2020-12-07 10:00:20|6893.77|6893.77|6893.77|6893.77|6893.77|6893.77|6893.77|6893.77|0
1607335260000|2020-12-07 10:01:00|6893.19|6893.19|6894.15|6894.15|6894.15|6894.15|6893.19|6893.19|0
1607335270000|2020-12-07 10:01:10|6893.77|6893.77|6893.77|6893.77|6893.77|6893.77|6893.77|6893.77|0
1607335280000|2020-12-07 10:01:20|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.4|6893.4|0
1607335290000|2020-12-07 10:01:30|6893.77|6893.77|6894.25|6894.25|6894.25|6894.25|6893.77|6893.77|0
1607335300000|2020-12-07 10:01:40|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|0
1607335340000|2020-12-07 10:02:20|6891.14|6891.14|6894.94|6894.94|6894.94|6894.94|6891.14|6891.14|0
1607335370000|2020-12-07 10:02:50|6894.68|6894.68|6894.68|6894.68|6894.68|6894.68|6894.68|6894.68|0
1607335400000|2020-12-07 10:03:20|6893.42|6893.42|6892.15|6892.15|6893.42|6893.42|6892.15|6892.15|0
1607335410000|2020-12-07 10:03:30|6893.42|6893.42|6894.89|6894.89|6894.89|6894.89|6893.42|6893.42|0
1607335450000|2020-12-07 10:04:10|6893.75|6893.75|6892.8|6892.8|6893.75|6893.75|6892.8|6892.8|0
1607335460000|2020-12-07 10:04:20|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|0
1607335470000|2020-12-07 10:04:30|6893.75|6893.75|6893.75|6893.75|6893.75|6893.75|6893.75|6893.75|0
1607335510000|2020-12-07 10:05:10|6893.86|6893.86|6891.44|6891.44|6893.86|6893.86|6891.44|6891.44|0
1607335520000|2020-12-07 10:05:20|6891.06|6891.06|6890.68|6890.68|6891.06|6891.06|6890.58|6890.58|0
1607335550000|2020-12-07 10:05:50|6893.21|6893.21|6894.86|6894.86|6894.86|6894.86|6893.21|6893.21|0
1607335590000|2020-12-07 10:06:30|6895.24|6895.24|6895.24|6895.24|6895.24|6895.24|6895.24|6895.24|0
1607335650000|2020-12-07 10:07:30|6897.6|6897.6|6900.11|6900.11|6900.11|6900.11|6897.6|6897.6|0
1607335660000|2020-12-07 10:07:40|6901.38|6901.38|6903.03|6903.03|6903.03|6903.03|6901.38|6901.38|0
1607335680000|2020-12-07 10:08:00|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|0
1607335700000|2020-12-07 10:08:20|6902.23|6902.23|6902.7|6902.7|6902.7|6902.7|6902.12|6902.12|0
1607335710000|2020-12-07 10:08:30|6903.08|6903.08|6903.08|6903.08|6903.08|6903.08|6903.08|6903.08|0
1607335720000|2020-12-07 10:08:40|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|0
1607335740000|2020-12-07 10:09:00|6903.7|6903.7|6903.49|6903.49|6903.7|6903.7|6903.49|6903.49|0
1607335750000|2020-12-07 10:09:10|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|0
1607335770000|2020-12-07 10:09:30|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|0
1607335780000|2020-12-07 10:09:40|6903.39|6903.39|6903.18|6903.18|6903.39|6903.39|6903.18|6903.18|0
1607335810000|2020-12-07 10:10:10|6900.65|6900.65|6898.88|6898.88|6900.65|6900.65|6898.62|6898.62|0
1607335820000|2020-12-07 10:10:20|6900.14|6900.14|6899.57|6899.57|6900.14|6900.14|6899.57|6899.57|0
1607335830000|2020-12-07 10:10:30|6898.81|6898.81|6899.15|6899.15|6899.25|6899.25|6898.7|6898.7|0
1607335840000|2020-12-07 10:10:40|6899.04|6899.04|6899.15|6899.15|6899.15|6899.15|6898.94|6898.94|0
1607335880000|2020-12-07 10:11:20|6899.53|6899.53|6899.51|6899.51|6899.91|6899.91|6899.51|6899.51|0
1607335890000|2020-12-07 10:11:30|6899.56|6899.56|6897.98|6897.98|6899.56|6899.56|6897.98|6897.98|0
1607335900000|2020-12-07 10:11:40|6898.08|6898.08|6898.19|6898.19|6898.19|6898.19|6898.08|6898.08|0
1607335910000|2020-12-07 10:11:50|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|0
1607335920000|2020-12-07 10:12:00|6895.55|6895.55|6895.55|6895.55|6895.55|6895.55|6895.55|6895.55|0
1607335940000|2020-12-07 10:12:20|6896.13|6896.13|6896.7|6896.7|6896.7|6896.7|6896.13|6896.13|0
1607335950000|2020-12-07 10:12:30|6895.06|6895.06|6894.95|6894.95|6895.06|6895.06|6894.95|6894.95|0
1607335980000|2020-12-07 10:13:00|6895.53|6895.53|6896.1|6896.1|6896.1|6896.1|6895.53|6895.53|0
1607335990000|2020-12-07 10:13:10|6897.37|6897.37|6896.78|6896.78|6897.37|6897.37|6896.1|6896.1|0
1607336000000|2020-12-07 10:13:20|6896.27|6896.27|6895.91|6895.91|6896.27|6896.27|6895.91|6895.91|0
1607336010000|2020-12-07 10:13:30|6894.64|6894.64|6892.11|6892.11|6894.64|6894.64|6892.11|6892.11|0
1607336020000|2020-12-07 10:13:40|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|0
1607336030000|2020-12-07 10:13:50|6891.64|6891.64|6891.64|6891.64|6891.64|6891.64|6891.64|6891.64|0
1607336040000|2020-12-07 10:14:00|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|0
1607336050000|2020-12-07 10:14:10|6891.96|6891.96|6892.06|6892.06|6892.06|6892.06|6891.96|6891.96|0
1607336060000|2020-12-07 10:14:20|6892.64|6892.64|6891.89|6891.89|6893.33|6893.33|6891.89|6891.89|0
1607336080000|2020-12-07 10:14:40|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|0
1607336100000|2020-12-07 10:15:00|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|0
1607336110000|2020-12-07 10:15:10|6891.31|6891.31|6887.69|6887.69|6891.31|6891.31|6887.69|6887.69|0
1607336120000|2020-12-07 10:15:20|6886.43|6886.43|6886.43|6886.43|6886.43|6886.43|6886.43|6886.43|0
1607336140000|2020-12-07 10:15:40|6885.67|6885.67|6885.09|6885.09|6885.67|6885.67|6884.71|6884.71|0
1607336150000|2020-12-07 10:15:50|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|0
1607336160000|2020-12-07 10:16:00|6885.36|6885.36|6885.36|6885.36|6885.36|6885.36|6885.36|6885.36|0
1607336180000|2020-12-07 10:16:20|6885.93|6885.93|6885.93|6885.93|6885.93|6885.93|6885.93|6885.93|0
1607336190000|2020-12-07 10:16:30|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|0
1607336200000|2020-12-07 10:16:40|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|0
1607336210000|2020-12-07 10:16:50|6886.93|6886.93|6886.93|6886.93|6886.93|6886.93|6886.93|6886.93|0
1607336230000|2020-12-07 10:17:10|6887.31|6887.31|6887.31|6887.31|6887.31|6887.31|6887.31|6887.31|0
1607336240000|2020-12-07 10:17:20|6887.26|6887.26|6887.26|6887.26|6887.26|6887.26|6887.26|6887.26|0
1607336260000|2020-12-07 10:17:40|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|0
1607336270000|2020-12-07 10:17:50|6892.37|6892.37|6892.37|6892.37|6892.47|6892.47|6892.37|6892.37|0
1607336280000|2020-12-07 10:18:00|6892.94|6892.94|6893.52|6893.52|6893.52|6893.52|6892.94|6892.94|0
1607336300000|2020-12-07 10:18:20|6893.73|6893.73|6894.21|6894.21|6894.21|6894.21|6893.73|6893.73|0
1607336310000|2020-12-07 10:18:30|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|0
1607336320000|2020-12-07 10:18:40|6895.58|6895.58|6895.58|6895.58|6895.58|6895.58|6895.58|6895.58|0
1607336340000|2020-12-07 10:19:00|6896.16|6896.16|6896.73|6896.73|6896.73|6896.73|6896.16|6896.16|0
1607336350000|2020-12-07 10:19:10|6898.76|6898.76|6900.02|6900.02|6900.02|6900.02|6898.76|6898.76|0
1607336360000|2020-12-07 10:19:20|6901.29|6901.29|6901.86|6901.86|6901.86|6901.86|6901.29|6901.29|0
1607336370000|2020-12-07 10:19:30|6900.6|6900.6|6900.6|6900.6|6900.6|6900.6|6900.6|6900.6|0
1607336400000|2020-12-07 10:20:00|6901.37|6901.37|6901.94|6901.94|6901.94|6901.94|6901.37|6901.37|0
1607336410000|2020-12-07 10:20:10|6901.73|6901.73|6900.4|6900.4|6901.73|6901.73|6900.4|6900.4|0
1607336420000|2020-12-07 10:20:20|6900.5|6900.5|6900.4|6900.4|6900.5|6900.5|6900.4|6900.4|0
1607336440000|2020-12-07 10:20:40|6900.29|6900.29|6900.29|6900.29|6900.29|6900.29|6900.19|6900.19|0
1607336450000|2020-12-07 10:20:50|6900.67|6900.67|6901.94|6901.94|6901.94|6901.94|6900.67|6900.67|0
1607336480000|2020-12-07 10:21:20|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|0
1607336490000|2020-12-07 10:21:30|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|0
1607336510000|2020-12-07 10:21:50|6904.25|6904.25|6904.25|6904.25|6904.25|6904.25|6904.25|6904.25|0
1607336520000|2020-12-07 10:22:00|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|0
1607336530000|2020-12-07 10:22:10|6904.33|6904.33|6904.13|6904.13|6904.7|6904.7|6903.17|6903.17|0
1607336550000|2020-12-07 10:22:30|6903.55|6903.55|6903.07|6903.07|6903.55|6903.55|6903.07|6903.07|0
1607336580000|2020-12-07 10:23:00|6902.96|6902.96|6902.86|6902.86|6902.96|6902.96|6902.86|6902.86|0
1607336590000|2020-12-07 10:23:10|6901.59|6901.59|6899.75|6899.75|6901.59|6901.59|6899.37|6899.37|0
1607336600000|2020-12-07 10:23:20|6900.01|6900.01|6899.25|6899.25|6900.01|6900.01|6899.25|6899.25|0
1607336610000|2020-12-07 10:23:30|6899.14|6899.14|6899.35|6899.35|6899.35|6899.35|6899.14|6899.14|0
1607336640000|2020-12-07 10:24:00|6899.25|6899.25|6899.14|6899.14|6899.25|6899.25|6899.14|6899.14|0
1607336650000|2020-12-07 10:24:10|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|0
1607336660000|2020-12-07 10:24:20|6895.45|6895.45|6895.45|6895.45|6895.45|6895.45|6895.45|6895.45|0
1607336680000|2020-12-07 10:24:40|6894.87|6894.87|6895.45|6895.45|6895.45|6895.45|6894.87|6894.87|0
1607336700000|2020-12-07 10:25:00|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|0
1607336710000|2020-12-07 10:25:10|6893.73|6893.73|6895.19|6895.19|6895.19|6895.19|6893.35|6893.35|0
1607336720000|2020-12-07 10:25:20|6894.62|6894.62|6893.47|6893.47|6894.62|6894.62|6893.47|6893.47|0
1607336740000|2020-12-07 10:25:40|6894.04|6894.04|6892.89|6892.89|6894.04|6894.04|6892.89|6892.89|0
1607336750000|2020-12-07 10:25:50|6893.47|6893.47|6894.73|6894.73|6894.73|6894.73|6893.47|6893.47|0
1607336760000|2020-12-07 10:26:00|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|0
1607336770000|2020-12-07 10:26:10|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|0
1607336790000|2020-12-07 10:26:30|6894.3|6894.3|6893.73|6893.73|6894.88|6894.88|6893.73|6893.73|0
1607336850000|2020-12-07 10:27:30|6893.15|6893.15|6893.15|6893.15|6893.15|6893.15|6893.15|6893.15|0
1607336860000|2020-12-07 10:27:40|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|0
1607336870000|2020-12-07 10:27:50|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|0
1607336950000|2020-12-07 10:29:10|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|0
1607336960000|2020-12-07 10:29:20|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|0
1607336970000|2020-12-07 10:29:30|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|0
1607336990000|2020-12-07 10:29:50|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|0
1607337030000|2020-12-07 10:30:30|6893.16|6893.16|6893.16|6893.16|6893.16|6893.16|6893.16|6893.16|0
1607337040000|2020-12-07 10:30:40|6893.42|6893.42|6893.42|6893.42|6893.42|6893.42|6893.42|6893.42|0
1607337070000|2020-12-07 10:31:10|6892.84|6892.84|6891.58|6891.58|6892.84|6892.84|6891.58|6891.58|0
1607337090000|2020-12-07 10:31:30|6890.31|6890.31|6890.06|6890.06|6890.31|6890.31|6890.06|6890.06|0
1607337100000|2020-12-07 10:31:40|6889.95|6889.95|6886.89|6886.89|6889.95|6889.95|6886.89|6886.89|0
1607337110000|2020-12-07 10:31:50|6886.79|6886.79|6886.85|6886.85|6886.85|6886.85|6886.64|6886.64|0
1607337120000|2020-12-07 10:32:00|6885.58|6885.58|6890.33|6890.33|6890.33|6890.33|6885.58|6885.58|0
1607337210000|2020-12-07 10:33:30|6891.6|6891.6|6891.6|6891.6|6891.6|6891.6|6891.6|6891.6|0
1607337220000|2020-12-07 10:33:40|6892.86|6892.86|6891.6|6891.6|6892.86|6892.86|6891.6|6891.6|0
1607337260000|2020-12-07 10:34:20|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|0
1607337270000|2020-12-07 10:34:30|6890.23|6890.23|6890.23|6890.23|6890.23|6890.23|6890.23|6890.23|0
1607337280000|2020-12-07 10:34:40|6889.85|6889.85|6889.96|6889.96|6889.96|6889.96|6889.85|6889.85|0
1607337290000|2020-12-07 10:34:50|6890.06|6890.06|6893.05|6893.05|6893.05|6893.05|6890.06|6890.06|0
1607337310000|2020-12-07 10:35:10|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|6891.9|6891.9|0
1607337340000|2020-12-07 10:35:40|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|0
1607337350000|2020-12-07 10:35:50|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|6892.15|6892.15|0
1607337360000|2020-12-07 10:36:00|6892.92|6892.92|6891.01|6891.01|6892.92|6892.92|6890.06|6890.06|0
1607337370000|2020-12-07 10:36:10|6891.59|6891.59|6890.44|6890.44|6891.59|6891.59|6890.44|6890.44|0
1607337390000|2020-12-07 10:36:30|6891.7|6891.7|6892.85|6892.85|6892.85|6892.85|6891.7|6891.7|0
1607337400000|2020-12-07 10:36:40|6893.23|6893.23|6891.97|6891.97|6893.23|6893.23|6891.97|6891.97|0
1607337460000|2020-12-07 10:37:40|6891.39|6891.39|6890.82|6890.82|6891.39|6891.39|6890.82|6890.82|0
1607337470000|2020-12-07 10:37:50|6890.44|6890.44|6890.44|6890.44|6890.44|6890.44|6890.44|6890.44|0
1607337480000|2020-12-07 10:38:00|6891.01|6891.01|6891.7|6891.7|6892.28|6892.28|6891.01|6891.01|0
1607337490000|2020-12-07 10:38:10|6890.94|6890.94|6890.06|6890.06|6890.94|6890.94|6890.06|6890.06|0
1607337530000|2020-12-07 10:38:50|6890.64|6890.64|6890.64|6890.64|6890.64|6890.64|6890.64|6890.64|0
1607337540000|2020-12-07 10:39:00|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|0
1607337560000|2020-12-07 10:39:20|6891.52|6891.52|6892.1|6892.1|6892.1|6892.1|6891.52|6891.52|0
1607337590000|2020-12-07 10:39:50|6892.2|6892.2|6892.2|6892.2|6892.2|6892.2|6892.2|6892.2|0
1607337600000|2020-12-07 10:40:00|6892.78|6892.78|6892.67|6892.67|6892.78|6892.78|6892.67|6892.67|0
1607337630000|2020-12-07 10:40:30|6892.57|6892.57|6892.57|6892.57|6892.57|6892.57|6892.57|6892.57|0
1607337660000|2020-12-07 10:41:00|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|0
1607337680000|2020-12-07 10:41:20|6890.61|6890.61|6894.35|6894.35|6894.35|6894.35|6890.61|6890.61|0
1607337690000|2020-12-07 10:41:30|6893.21|6893.21|6893.97|6893.97|6893.97|6893.97|6893.21|6893.21|0
1607337700000|2020-12-07 10:41:40|6894.55|6894.55|6894.65|6894.65|6894.65|6894.65|6894.55|6894.55|0
1607337710000|2020-12-07 10:41:50|6896.3|6896.3|6896.51|6896.51|6896.51|6896.51|6896.3|6896.3|0
1607337720000|2020-12-07 10:42:00|6895.24|6895.24|6895.24|6895.24|6895.24|6895.24|6895.24|6895.24|0
1607337750000|2020-12-07 10:42:30|6895.14|6895.14|6895.14|6895.14|6895.14|6895.14|6895.14|6895.14|0
1607337760000|2020-12-07 10:42:40|6893.87|6893.87|6893.87|6893.87|6893.87|6893.87|6893.87|6893.87|0
1607337780000|2020-12-07 10:43:00|6893.11|6893.11|6893.11|6893.11|6893.11|6893.11|6893.11|6893.11|0
1607337790000|2020-12-07 10:43:10|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|0
1607337850000|2020-12-07 10:44:10|6892.64|6892.64|6892.64|6892.64|6892.64|6892.64|6892.64|6892.64|0
1607337860000|2020-12-07 10:44:20|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|0
1607337870000|2020-12-07 10:44:30|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|0
1607337890000|2020-12-07 10:44:50|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|0
1607337910000|2020-12-07 10:45:10|6893.44|6893.44|6894.21|6894.21|6894.59|6894.59|6893.44|6893.44|0
1607337980000|2020-12-07 10:46:20|6893.83|6893.83|6894.68|6894.68|6894.68|6894.68|6893.83|6893.83|0
1607338000000|2020-12-07 10:46:40|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|0
1607338010000|2020-12-07 10:46:50|6894.96|6894.96|6896.12|6896.12|6896.12|6896.12|6894.96|6894.96|0
1607338020000|2020-12-07 10:47:00|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|0
1607338100000|2020-12-07 10:48:20|6896.12|6896.12|6895.49|6895.49|6896.12|6896.12|6895.49|6895.49|0
1607338130000|2020-12-07 10:48:50|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|0
1607338140000|2020-12-07 10:49:00|6897.59|6897.59|6897.59|6897.59|6897.59|6897.59|6897.59|6897.59|0
1607338150000|2020-12-07 10:49:10|6897.7|6897.7|6897.7|6897.7|6897.7|6897.7|6897.7|6897.7|0
1607338190000|2020-12-07 10:49:50|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|0
1607338200000|2020-12-07 10:50:00|6899.34|6899.34|6898.96|6898.96|6899.34|6899.34|6898.96|6898.96|0
1607338240000|2020-12-07 10:50:40|6899.22|6899.22|6899.22|6899.22|6899.22|6899.22|6899.22|6899.22|0
1607338320000|2020-12-07 10:52:00|6898.54|6898.54|6898.54|6898.54|6898.54|6898.54|6898.54|6898.54|0
1607338360000|2020-12-07 10:52:40|6897.96|6897.96|6894.26|6894.26|6897.96|6897.96|6894.15|6894.15|0
1607338380000|2020-12-07 10:53:00|6892.99|6892.99|6891.15|6891.15|6892.99|6892.99|6891.15|6891.15|0
1607338390000|2020-12-07 10:53:10|6890.9|6890.9|6888.94|6888.94|6891.47|6891.47|6888.94|6888.94|0
1607338400000|2020-12-07 10:53:20|6888.18|6888.18|6887.39|6887.39|6888.18|6888.18|6887.39|6887.39|0
1607338410000|2020-12-07 10:53:30|6886.82|6886.82|6886.24|6886.24|6886.82|6886.82|6886.24|6886.24|0
1607338420000|2020-12-07 10:53:40|6885.86|6885.86|6885.86|6885.86|6885.86|6885.86|6885.86|6885.86|0
1607338480000|2020-12-07 10:54:40|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|0
1607338490000|2020-12-07 10:54:50|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|0
1607338500000|2020-12-07 10:55:00|6885.71|6885.71|6885.71|6885.71|6885.71|6885.71|6885.71|6885.71|0
1607338510000|2020-12-07 10:55:10|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|0
1607338520000|2020-12-07 10:55:20|6885.51|6885.51|6885.46|6885.46|6885.51|6885.51|6885.46|6885.46|0
1607338530000|2020-12-07 10:55:30|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|0
1607338540000|2020-12-07 10:55:40|6886.22|6886.22|6886.8|6886.8|6886.8|6886.8|6886.22|6886.22|0
1607338550000|2020-12-07 10:55:50|6885.66|6885.66|6885.28|6885.28|6885.66|6885.66|6885.28|6885.28|0
1607338580000|2020-12-07 10:56:20|6885.38|6885.38|6885.38|6885.38|6885.38|6885.38|6885.38|6885.38|0
1607338600000|2020-12-07 10:56:40|6885|6885|6885|6885|6885|6885|6885|6885|0
1607338610000|2020-12-07 10:56:50|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|0
1607338620000|2020-12-07 10:57:00|6884.51|6884.51|6882.79|6882.79|6884.51|6884.51|6882.79|6882.79|0
1607338630000|2020-12-07 10:57:10|6882.41|6882.41|6874.81|6874.81|6882.41|6882.41|6874.81|6874.81|0
1607338660000|2020-12-07 10:57:40|6874.24|6874.24|6874.24|6874.24|6874.24|6874.24|6874.24|6874.24|0
1607338720000|2020-12-07 10:58:40|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|0
1607338730000|2020-12-07 10:58:50|6873.98|6873.98|6873.73|6873.73|6873.98|6873.98|6873.73|6873.73|0
1607338750000|2020-12-07 10:59:10|6869.93|6869.93|6869.93|6869.93|6869.93|6869.93|6869.93|6869.93|0
1607338760000|2020-12-07 10:59:20|6869.83|6869.83|6869.83|6869.83|6869.83|6869.83|6869.83|6869.83|0
1607338780000|2020-12-07 10:59:40|6869.45|6869.45|6867.82|6867.82|6869.45|6869.45|6867.82|6867.82|0
1607338790000|2020-12-07 10:59:50|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|0
1607338800000|2020-12-07 11:00:00|6869.66|6869.66|6869.61|6869.61|6870.87|6870.87|6869.61|6869.61|0
1607338810000|2020-12-07 11:00:10|6870.76|6870.76|6870.86|6870.86|6870.86|6870.86|6870.76|6870.76|0
1607338820000|2020-12-07 11:00:20|6870.29|6870.29|6870.54|6870.54|6870.54|6870.54|6869.71|6869.71|0
1607338850000|2020-12-07 11:00:50|6870.65|6870.65|6871.03|6871.03|6871.03|6871.03|6870.65|6870.65|0
1607338860000|2020-12-07 11:01:00|6873.56|6873.56|6875.21|6875.21|6875.21|6875.21|6873.37|6873.37|0
1607338870000|2020-12-07 11:01:10|6875.59|6875.59|6876.27|6876.27|6876.27|6876.27|6875.59|6875.59|0
1607338880000|2020-12-07 11:01:20|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|0
1607338890000|2020-12-07 11:01:30|6875.59|6875.59|6875.59|6875.59|6876.16|6876.16|6875.59|6875.59|0
1607338900000|2020-12-07 11:01:40|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|0
1607338910000|2020-12-07 11:01:50|6874.9|6874.9|6876.16|6876.16|6876.16|6876.16|6874.9|6874.9|0
1607338920000|2020-12-07 11:02:00|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|0
1607338930000|2020-12-07 11:02:10|6877.51|6877.51|6877.44|6877.44|6879.15|6879.15|6877.06|6877.06|0
1607338940000|2020-12-07 11:02:20|6877.82|6877.82|6879.72|6879.72|6879.72|6879.72|6877.82|6877.82|0
1607338950000|2020-12-07 11:02:30|6880.3|6880.3|6879.15|6879.15|6880.3|6880.3|6879.15|6879.15|0
1607338970000|2020-12-07 11:02:50|6880.3|6880.3|6879.83|6879.83|6880.3|6880.3|6879.83|6879.83|0
1607338980000|2020-12-07 11:03:00|6880.08|6880.08|6879.61|6879.61|6881.23|6881.23|6879.51|6879.51|0
1607338990000|2020-12-07 11:03:10|6880.19|6880.19|6880.19|6880.19|6881.91|6881.91|6880.19|6880.19|0
1607339000000|2020-12-07 11:03:20|6880.76|6880.76|6881.45|6881.45|6882.03|6882.03|6880.19|6880.19|0
1607339010000|2020-12-07 11:03:30|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|0
1607339020000|2020-12-07 11:03:40|6882.13|6882.13|6882.51|6882.51|6882.51|6882.51|6881.56|6881.56|0
1607339050000|2020-12-07 11:04:10|6883.09|6883.09|6882.51|6882.51|6883.66|6883.66|6882.51|6882.51|0
1607339060000|2020-12-07 11:04:20|6883.78|6883.78|6884.31|6884.31|6884.69|6884.69|6883.78|6883.78|0
1607339080000|2020-12-07 11:04:40|6884.88|6884.88|6884.31|6884.31|6884.88|6884.88|6883.55|6883.55|0
1607339090000|2020-12-07 11:04:50|6884.88|6884.88|6885.26|6885.26|6885.46|6885.46|6884.88|6884.88|0
1607339100000|2020-12-07 11:05:00|6886.41|6886.41|6887.85|6887.85|6887.85|6887.85|6886.41|6886.41|0
1607339110000|2020-12-07 11:05:10|6889|6889|6892.22|6892.22|6892.22|6892.22|6889|6889|0
1607339120000|2020-12-07 11:05:20|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|0
1607339140000|2020-12-07 11:05:40|6893.75|6893.75|6894.11|6894.11|6894.11|6894.11|6893.75|6893.75|0
1607339150000|2020-12-07 11:05:50|6894.68|6894.68|6894.58|6894.58|6894.68|6894.68|6894.58|6894.58|0
1607339160000|2020-12-07 11:06:00|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|0
1607339170000|2020-12-07 11:06:10|6895.23|6895.23|6895.23|6895.23|6895.23|6895.23|6895.23|6895.23|0
1607339190000|2020-12-07 11:06:30|6895.81|6895.81|6895.23|6895.23|6895.81|6895.81|6895.23|6895.23|0
1607339200000|2020-12-07 11:06:40|6895.99|6895.99|6895.99|6895.99|6895.99|6895.99|6895.99|6895.99|0
1607339210000|2020-12-07 11:06:50|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|0
1607339220000|2020-12-07 11:07:00|6896.5|6896.5|6889.02|6889.02|6896.5|6896.5|6889.02|6889.02|0
1607339230000|2020-12-07 11:07:10|6887.61|6887.61|6886.27|6886.27|6887.61|6887.61|6886.27|6886.27|0
1607339240000|2020-12-07 11:07:20|6886.01|6886.01|6886.01|6886.01|6886.01|6886.01|6886.01|6886.01|0
1607339280000|2020-12-07 11:08:00|6886.59|6886.59|6886.59|6886.59|6886.59|6886.59|6886.59|6886.59|0
1607339290000|2020-12-07 11:08:10|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|0
1607339310000|2020-12-07 11:08:30|6887.67|6887.67|6891.53|6891.53|6891.53|6891.53|6887.67|6887.67|0
1607339320000|2020-12-07 11:08:40|6890.96|6890.96|6888.46|6888.46|6890.96|6890.96|6888.46|6888.46|0
1607339330000|2020-12-07 11:08:50|6888.08|6888.08|6887.19|6887.19|6888.08|6888.08|6886.81|6886.81|0
1607339390000|2020-12-07 11:09:50|6887.15|6887.15|6887.15|6887.15|6887.15|6887.15|6887.15|6887.15|0
1607339470000|2020-12-07 11:11:10|6887.72|6887.72|6887.15|6887.15|6888.3|6888.3|6887.15|6887.15|0
1607339490000|2020-12-07 11:11:30|6887.04|6887.04|6887.04|6887.04|6887.04|6887.04|6887.04|6887.04|0
1607339500000|2020-12-07 11:11:40|6886.93|6886.93|6886.93|6886.93|6886.93|6886.93|6886.93|6886.93|0
1607339520000|2020-12-07 11:12:00|6887.51|6887.51|6887.51|6887.51|6887.51|6887.51|6886.93|6886.93|0
1607339530000|2020-12-07 11:12:10|6888.47|6888.47|6888.47|6888.47|6888.47|6888.47|6888.47|6888.47|0
1607339540000|2020-12-07 11:12:20|6889.04|6889.04|6887.89|6887.89|6889.04|6889.04|6887.89|6887.89|0
1607339550000|2020-12-07 11:12:30|6889.16|6889.16|6889.16|6889.16|6889.16|6889.16|6889.16|6889.16|0
1607339560000|2020-12-07 11:12:40|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|0
1607339570000|2020-12-07 11:12:50|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|0
1607339580000|2020-12-07 11:13:00|6889.54|6889.54|6889.92|6889.92|6889.92|6889.92|6889.54|6889.54|0
1607339600000|2020-12-07 11:13:20|6890.3|6890.3|6891.45|6891.45|6891.45|6891.45|6890.3|6890.3|0
1607339640000|2020-12-07 11:14:00|6892.02|6892.02|6891.45|6891.45|6892.02|6892.02|6891.45|6891.45|0
1607339660000|2020-12-07 11:14:20|6892.6|6892.6|6892.6|6892.6|6892.6|6892.6|6892.6|6892.6|0
1607339700000|2020-12-07 11:15:00|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|0
1607339710000|2020-12-07 11:15:10|6892.13|6892.13|6893.39|6893.39|6893.39|6893.39|6892.13|6892.13|0
1607339720000|2020-12-07 11:15:20|6893.5|6893.5|6893.5|6893.5|6893.5|6893.5|6893.5|6893.5|0
1607339740000|2020-12-07 11:15:40|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|0
1607339760000|2020-12-07 11:16:00|6894.9|6894.9|6894.9|6894.9|6894.9|6894.9|6894.9|6894.9|0
1607339800000|2020-12-07 11:16:40|6895.28|6895.28|6895.28|6895.28|6895.28|6895.28|6895.28|6895.28|0
1607339830000|2020-12-07 11:17:10|6894.9|6894.9|6893.53|6893.53|6894.9|6894.9|6893.53|6893.53|0
1607339840000|2020-12-07 11:17:20|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|0
1607339850000|2020-12-07 11:17:30|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|0
1607339860000|2020-12-07 11:17:40|6894.48|6894.48|6893.15|6893.15|6894.48|6894.48|6893.15|6893.15|0
1607339880000|2020-12-07 11:18:00|6893.4|6893.4|6893.19|6893.19|6893.4|6893.4|6893.19|6893.19|0
1607339890000|2020-12-07 11:18:10|6892.42|6892.42|6892.42|6892.42|6892.42|6892.42|6892.42|6892.42|0
1607339900000|2020-12-07 11:18:20|6891.91|6891.91|6892.17|6892.17|6892.17|6892.17|6891.91|6891.91|0
1607339910000|2020-12-07 11:18:30|6893.43|6893.43|6893.43|6893.43|6893.43|6893.43|6893.43|6893.43|0
1607339930000|2020-12-07 11:18:50|6893.17|6893.17|6892.87|6892.87|6893.17|6893.17|6892.87|6892.87|0
1607339940000|2020-12-07 11:19:00|6892.76|6892.76|6890.82|6890.82|6892.76|6892.76|6890.82|6890.82|0
1607339950000|2020-12-07 11:19:10|6890.92|6890.92|6892.19|6892.19|6892.19|6892.19|6890.92|6890.92|0
1607339960000|2020-12-07 11:19:20|6892.14|6892.14|6891.99|6891.99|6892.14|6892.14|6891.88|6891.88|0
1607339990000|2020-12-07 11:19:50|6891.73|6891.73|6891.73|6891.73|6891.73|6891.73|6891.73|6891.73|0
1607340000000|2020-12-07 11:20:00|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|0
1607340020000|2020-12-07 11:20:20|6891.73|6891.73|6892.56|6892.56|6892.56|6892.56|6891.73|6891.73|0
1607340030000|2020-12-07 11:20:30|6893.14|6893.14|6893.24|6893.24|6893.81|6893.81|6893.14|6893.14|0
1607340040000|2020-12-07 11:20:40|6892.98|6892.98|6892.98|6892.98|6892.98|6892.98|6892.72|6892.72|0
1607340050000|2020-12-07 11:20:50|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|0
1607340060000|2020-12-07 11:21:00|6893.99|6893.99|6894.56|6894.56|6894.56|6894.56|6893.99|6893.99|0
1607340070000|2020-12-07 11:21:10|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|0
1607340080000|2020-12-07 11:21:20|6896.21|6896.21|6896.59|6896.59|6896.59|6896.59|6896.21|6896.21|0
1607340090000|2020-12-07 11:21:30|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|0
1607340100000|2020-12-07 11:21:40|6896.08|6896.08|6896.44|6896.44|6896.44|6896.44|6896.08|6896.08|0
1607340120000|2020-12-07 11:22:00|6896.54|6896.54|6895.82|6895.82|6896.54|6896.54|6895.82|6895.82|0
1607340140000|2020-12-07 11:22:20|6896.39|6896.39|6896.39|6896.39|6896.39|6896.39|6895.12|6895.12|0
1607340150000|2020-12-07 11:22:30|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|0
1607340160000|2020-12-07 11:22:40|6897.91|6897.91|6899.54|6899.54|6899.54|6899.54|6897.91|6897.91|0
1607340170000|2020-12-07 11:22:50|6898.27|6898.27|6897.01|6897.01|6898.27|6898.27|6897.01|6897.01|0
1607340180000|2020-12-07 11:23:00|6895.74|6895.74|6895.74|6895.74|6895.74|6895.74|6895.74|6895.74|0
1607340190000|2020-12-07 11:23:10|6895.85|6895.85|6895.64|6895.64|6895.85|6895.85|6895.64|6895.64|0
1607340220000|2020-12-07 11:23:40|6895.53|6895.53|6895.43|6895.43|6895.53|6895.53|6895.43|6895.43|0
1607340250000|2020-12-07 11:24:10|6896.69|6896.69|6899.11|6899.11|6899.11|6899.11|6896.69|6896.69|0
1607340270000|2020-12-07 11:24:30|6898.53|6898.53|6897.96|6897.96|6898.53|6898.53|6897.96|6897.96|0
1607340280000|2020-12-07 11:24:40|6898.34|6898.34|6900.85|6900.85|6900.85|6900.85|6898.34|6898.34|0
1607340290000|2020-12-07 11:24:50|6900.95|6900.95|6901.82|6901.82|6901.82|6901.82|6900.95|6900.95|0
1607340300000|2020-12-07 11:25:00|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|0
1607340330000|2020-12-07 11:25:30|6901.06|6901.06|6900.48|6900.48|6901.06|6901.06|6900.48|6900.48|0
1607340340000|2020-12-07 11:25:40|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|0
1607340370000|2020-12-07 11:26:10|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|0
1607340400000|2020-12-07 11:26:40|6901.57|6901.57|6902.14|6902.14|6902.14|6902.14|6901.57|6901.57|0
1607340410000|2020-12-07 11:26:50|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|0
1607340420000|2020-12-07 11:27:00|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|0
1607340450000|2020-12-07 11:27:30|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|0
1607340480000|2020-12-07 11:28:00|6901.45|6901.45|6901.56|6901.56|6901.66|6901.66|6901.45|6901.45|0
1607340490000|2020-12-07 11:28:10|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|0
1607340510000|2020-12-07 11:28:30|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|0
1607340530000|2020-12-07 11:28:50|6901.45|6901.45|6901.45|6901.45|6901.45|6901.45|6901.45|6901.45|0
1607340550000|2020-12-07 11:29:10|6900.94|6900.94|6900.84|6900.84|6900.94|6900.94|6900.84|6900.84|0
1607340570000|2020-12-07 11:29:30|6902.1|6902.1|6904.63|6904.63|6904.63|6904.63|6902.1|6902.1|0
1607340580000|2020-12-07 11:29:40|6904.74|6904.74|6904.74|6904.74|6904.74|6904.74|6904.74|6904.74|0
1607340590000|2020-12-07 11:29:50|6905.12|6905.12|6905.12|6905.12|6905.12|6905.12|6905.01|6905.01|0
1607340600000|2020-12-07 11:30:00|6905.5|6905.5|6905.5|6905.5|6905.5|6905.5|6905.5|6905.5|0
1607340610000|2020-12-07 11:30:10|6905.12|6905.12|6905.12|6905.12|6905.12|6905.12|6905.12|6905.12|0
1607340630000|2020-12-07 11:30:30|6905.63|6905.63|6904.86|6904.86|6905.63|6905.63|6904.86|6904.86|0
1607340640000|2020-12-07 11:30:40|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|0
1607340660000|2020-12-07 11:31:00|6903.21|6903.21|6899.84|6899.84|6903.21|6903.21|6899.65|6899.65|0
1607340670000|2020-12-07 11:31:10|6900.42|6900.42|6899.84|6899.84|6900.42|6900.42|6899.84|6899.84|0
1607340680000|2020-12-07 11:31:20|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|0
1607340700000|2020-12-07 11:31:40|6899.06|6899.06|6899.06|6899.06|6899.06|6899.06|6899.06|6899.06|0
1607340730000|2020-12-07 11:32:10|6899.63|6899.63|6898.37|6898.37|6899.63|6899.63|6898.37|6898.37|0
1607340750000|2020-12-07 11:32:30|6899.63|6899.63|6899.63|6899.63|6900.01|6900.01|6899.63|6899.63|0
1607340760000|2020-12-07 11:32:40|6899.74|6899.74|6901|6901|6901|6901|6899.74|6899.74|0
1607340770000|2020-12-07 11:32:50|6902.27|6902.27|6902.85|6902.85|6902.85|6902.85|6902.27|6902.27|0
1607340780000|2020-12-07 11:33:00|6902.27|6902.27|6902.55|6902.55|6902.65|6902.65|6902.27|6902.27|0
1607340790000|2020-12-07 11:33:10|6903.82|6903.82|6903.82|6903.82|6903.82|6903.82|6903.82|6903.82|0
1607340820000|2020-12-07 11:33:40|6904.33|6904.33|6904.44|6904.44|6904.44|6904.44|6904.33|6904.33|0
1607340830000|2020-12-07 11:33:50|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|0
1607340840000|2020-12-07 11:34:00|6904.95|6904.95|6904.95|6904.95|6904.95|6904.95|6904.95|6904.95|0
1607340850000|2020-12-07 11:34:10|6907.72|6907.72|6909.75|6909.75|6909.75|6909.75|6907.72|6907.72|0
1607340860000|2020-12-07 11:34:20|6909.96|6909.96|6909.38|6909.38|6909.96|6909.96|6909.38|6909.38|0
1607340870000|2020-12-07 11:34:30|6909.96|6909.96|6910.85|6910.85|6910.85|6910.85|6909.96|6909.96|0
1607340880000|2020-12-07 11:34:40|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|0
1607340900000|2020-12-07 11:35:00|6913.65|6913.65|6915.49|6915.49|6915.49|6915.49|6913.65|6913.65|0
1607340910000|2020-12-07 11:35:10|6914.91|6914.91|6917.7|6917.7|6917.7|6917.7|6914.91|6914.91|0
1607340920000|2020-12-07 11:35:20|6917.45|6917.45|6918.6|6918.6|6918.6|6918.6|6917.45|6917.45|0
1607340930000|2020-12-07 11:35:30|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|0
1607340940000|2020-12-07 11:35:40|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|0
1607340950000|2020-12-07 11:35:50|6918.81|6918.81|6918.81|6918.81|6918.81|6918.81|6918.81|6918.81|0
1607340970000|2020-12-07 11:36:10|6920.07|6920.07|6921.97|6921.97|6921.97|6921.97|6920.07|6920.07|0
1607340990000|2020-12-07 11:36:30|6920.71|6920.71|6922.28|6922.28|6922.28|6922.28|6920.71|6920.71|0
1607341000000|2020-12-07 11:36:40|6922.38|6922.38|6923.44|6923.44|6923.44|6923.44|6922.38|6922.38|0
1607341010000|2020-12-07 11:36:50|6922.87|6922.87|6921.72|6921.72|6922.87|6922.87|6921.72|6921.72|0
1607341030000|2020-12-07 11:37:10|6921.82|6921.82|6921.82|6921.82|6921.82|6921.82|6921.82|6921.82|0
1607341040000|2020-12-07 11:37:20|6921.57|6921.57|6922.83|6922.83|6922.83|6922.83|6921.57|6921.57|0
1607341060000|2020-12-07 11:37:40|6924.1|6924.1|6925.36|6925.36|6925.36|6925.36|6924.1|6924.1|0
1607341080000|2020-12-07 11:38:00|6926.63|6926.63|6927.78|6927.78|6927.78|6927.78|6926.63|6926.63|0
1607341110000|2020-12-07 11:38:30|6927.88|6927.88|6928.56|6928.56|6928.56|6928.56|6927.88|6927.88|0
1607341120000|2020-12-07 11:38:40|6928.67|6928.67|6927.14|6927.14|6928.67|6928.67|6927.14|6927.14|0
1607341130000|2020-12-07 11:38:50|6926.76|6926.76|6925.11|6925.11|6926.76|6926.76|6925.01|6925.01|0
1607341140000|2020-12-07 11:39:00|6924.54|6924.54|6924.02|6924.02|6924.54|6924.54|6924.02|6924.02|0
1607341160000|2020-12-07 11:39:20|6923.45|6923.45|6919.96|6919.96|6923.45|6923.45|6919.96|6919.96|0
1607341170000|2020-12-07 11:39:30|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|0
1607341210000|2020-12-07 11:40:10|6921.12|6921.12|6922.39|6922.39|6922.39|6922.39|6921.12|6921.12|0
1607341220000|2020-12-07 11:40:20|6922.96|6922.96|6923.54|6923.54|6923.54|6923.54|6922.96|6922.96|0
1607341260000|2020-12-07 11:41:00|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|0
1607341270000|2020-12-07 11:41:10|6926.29|6926.29|6927.93|6927.93|6927.93|6927.93|6926.29|6926.29|0
1607341280000|2020-12-07 11:41:20|6928.31|6928.31|6927.05|6927.05|6928.31|6928.31|6927.05|6927.05|0
1607341290000|2020-12-07 11:41:30|6927.62|6927.62|6927.73|6927.73|6927.73|6927.73|6927.62|6927.62|0
1607341330000|2020-12-07 11:42:10|6927.88|6927.88|6927.88|6927.88|6927.88|6927.88|6927.88|6927.88|0
1607341340000|2020-12-07 11:42:20|6929.14|6929.14|6927.83|6927.83|6929.14|6929.14|6927.83|6927.83|0
1607341360000|2020-12-07 11:42:40|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|0
1607341370000|2020-12-07 11:42:50|6930.36|6930.36|6930.36|6930.36|6930.36|6930.36|6930.36|6930.36|0
1607341380000|2020-12-07 11:43:00|6931.62|6931.62|6932.89|6932.89|6932.89|6932.89|6931.62|6931.62|0
1607341400000|2020-12-07 11:43:20|6934.15|6934.15|6934.73|6934.73|6934.73|6934.73|6934.15|6934.15|0
1607341420000|2020-12-07 11:43:40|6935.11|6935.11|6935.49|6935.49|6935.49|6935.49|6935.11|6935.11|0
1607341430000|2020-12-07 11:43:50|6936.76|6936.76|6936.76|6936.76|6936.76|6936.76|6936.76|6936.76|0
1607341440000|2020-12-07 11:44:00|6936.97|6936.97|6937.07|6937.07|6937.07|6937.07|6936.97|6936.97|0
1607341450000|2020-12-07 11:44:10|6936.86|6936.86|6936.86|6936.86|6936.86|6936.86|6936.86|6936.86|0
1607341460000|2020-12-07 11:44:20|6936.76|6936.76|6935.49|6935.49|6936.76|6936.76|6935.49|6935.49|0
1607341470000|2020-12-07 11:44:30|6934.22|6934.22|6932.58|6932.58|6934.22|6934.22|6932.58|6932.58|0
1607341480000|2020-12-07 11:44:40|6931.31|6931.31|6929.87|6929.87|6931.31|6931.31|6929.87|6929.87|0
1607341490000|2020-12-07 11:44:50|6931.14|6931.14|6930.78|6930.78|6932.4|6932.4|6930.78|6930.78|0
1607341500000|2020-12-07 11:45:00|6932.04|6932.04|6932.04|6932.04|6932.04|6932.04|6932.04|6932.04|0
1607341510000|2020-12-07 11:45:10|6933.31|6933.31|6934.57|6934.57|6934.57|6934.57|6933.31|6933.31|0
1607341520000|2020-12-07 11:45:20|6934.68|6934.68|6933.77|6933.77|6934.78|6934.78|6933.52|6933.52|0
1607341530000|2020-12-07 11:45:30|6932.51|6932.51|6932.51|6932.51|6932.51|6932.51|6932.51|6932.51|0
1607341550000|2020-12-07 11:45:50|6931.24|6931.24|6931.24|6931.24|6931.24|6931.24|6931.24|6931.24|0
1607341570000|2020-12-07 11:46:10|6930.67|6930.67|6930.09|6930.09|6930.67|6930.67|6930.09|6930.09|0
1607341610000|2020-12-07 11:46:50|6930.2|6930.2|6934.19|6934.19|6934.19|6934.19|6930.2|6930.2|0
1607341640000|2020-12-07 11:47:20|6934.3|6934.3|6935.67|6935.67|6935.67|6935.67|6934.3|6934.3|0
1607341650000|2020-12-07 11:47:30|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|0
1607341670000|2020-12-07 11:47:50|6936.83|6936.83|6937.21|6937.21|6937.21|6937.21|6936.64|6936.64|0
1607341680000|2020-12-07 11:48:00|6937.79|6937.79|6939.05|6939.05|6939.05|6939.05|6937.79|6937.79|0
1607341690000|2020-12-07 11:48:10|6937.79|6937.79|6937.79|6937.79|6937.79|6937.79|6937.79|6937.79|0
1607341700000|2020-12-07 11:48:20|6937.58|6937.58|6936.31|6936.31|6937.58|6937.58|6936.31|6936.31|0
1607341710000|2020-12-07 11:48:30|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|0
1607341730000|2020-12-07 11:48:50|6935.62|6935.62|6935.62|6935.62|6935.83|6935.83|6935.62|6935.62|0
1607341750000|2020-12-07 11:49:10|6936.89|6936.89|6938.15|6938.15|6938.15|6938.15|6936.89|6936.89|0
1607341780000|2020-12-07 11:49:40|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|0
1607341800000|2020-12-07 11:50:00|6937.27|6937.27|6938.54|6938.54|6938.54|6938.54|6937.27|6937.27|0
1607341810000|2020-12-07 11:50:10|6938.92|6938.92|6940.26|6940.26|6940.26|6940.26|6938.92|6938.92|0
1607341820000|2020-12-07 11:50:20|6940.37|6940.37|6947.12|6947.12|6947.12|6947.12|6940.37|6940.37|0
1607341830000|2020-12-07 11:50:30|6946.54|6946.54|6949.28|6949.28|6949.28|6949.28|6946.54|6946.54|0
1607341840000|2020-12-07 11:50:40|6950.04|6950.04|6951.77|6951.77|6951.77|6951.77|6950.04|6950.04|0
1607341850000|2020-12-07 11:50:50|6951.87|6951.87|6952.18|6952.18|6952.18|6952.18|6951.77|6951.77|0
1607341860000|2020-12-07 11:51:00|6952.45|6952.45|6953.72|6953.72|6953.72|6953.72|6952.45|6952.45|0
1607341880000|2020-12-07 11:51:20|6953.51|6953.51|6953.51|6953.51|6953.51|6953.51|6953.51|6953.51|0
1607341890000|2020-12-07 11:51:30|6954.27|6954.27|6956.11|6956.11|6957.37|6957.37|6953.89|6953.89|0
1607341900000|2020-12-07 11:51:40|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|0
1607341910000|2020-12-07 11:51:50|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|0
1607341920000|2020-12-07 11:52:00|6957.04|6957.04|6957.04|6957.04|6957.04|6957.04|6957.04|6957.04|0
1607341950000|2020-12-07 11:52:30|6957.15|6957.15|6962.59|6962.59|6962.59|6962.59|6957.15|6957.15|0
1607341960000|2020-12-07 11:52:40|6962.8|6962.8|6962.8|6962.8|6962.8|6962.8|6962.8|6962.8|0
1607341980000|2020-12-07 11:53:00|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|0
1607341990000|2020-12-07 11:53:10|6964.64|6964.64|6965.9|6965.9|6965.9|6965.9|6964.64|6964.64|0
1607342000000|2020-12-07 11:53:20|6966.48|6966.48|6966.48|6966.48|6966.48|6966.48|6966.48|6966.48|0
1607342010000|2020-12-07 11:53:30|6965.21|6965.21|6967.75|6967.75|6967.75|6967.75|6965.21|6965.21|0
1607342030000|2020-12-07 11:53:50|6968.51|6968.51|6969.77|6969.77|6969.77|6969.77|6968.51|6968.51|0
1607342040000|2020-12-07 11:54:00|6967.24|6967.24|6967.24|6967.24|6967.24|6967.24|6967.24|6967.24|0
1607342060000|2020-12-07 11:54:20|6968.39|6968.39|6968.39|6968.39|6968.39|6968.39|6968.39|6968.39|0
1607342070000|2020-12-07 11:54:30|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|0
1607342080000|2020-12-07 11:54:40|6970.23|6970.23|6970.44|6970.44|6970.44|6970.44|6970.23|6970.23|0
1607342100000|2020-12-07 11:55:00|6971.08|6971.08|6971.08|6971.08|6971.08|6971.08|6971.08|6971.08|0
1607342110000|2020-12-07 11:55:10|6971.18|6971.18|6971.97|6971.97|6971.97|6971.97|6971.18|6971.18|0
1607342120000|2020-12-07 11:55:20|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|0
1607342130000|2020-12-07 11:55:30|6973.49|6973.49|6973.87|6973.87|6973.87|6973.87|6973.49|6973.49|0
1607342140000|2020-12-07 11:55:40|6973.49|6973.49|6973.6|6973.6|6973.6|6973.6|6973.49|6973.49|0
1607342160000|2020-12-07 11:56:00|6975.32|6975.32|6976.28|6976.28|6976.28|6976.28|6975.32|6975.32|0
1607342170000|2020-12-07 11:56:10|6976.85|6976.85|6975.01|6975.01|6976.85|6976.85|6975.01|6975.01|0
1607342180000|2020-12-07 11:56:20|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|0
1607342190000|2020-12-07 11:56:30|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|0
1607342200000|2020-12-07 11:56:40|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|0
1607342210000|2020-12-07 11:56:50|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|0
1607342220000|2020-12-07 11:57:00|6974.32|6974.32|6971.72|6971.72|6974.32|6974.32|6971.72|6971.72|0
1607342230000|2020-12-07 11:57:10|6971.2|6971.2|6972.47|6972.47|6972.47|6972.47|6971.2|6971.2|0
1607342250000|2020-12-07 11:57:30|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|0
1607342260000|2020-12-07 11:57:40|6975|6975|6975.76|6975.76|6975.76|6975.76|6975|6975|0
1607342270000|2020-12-07 11:57:50|6976.91|6976.91|6976.65|6976.65|6976.91|6976.91|6976.65|6976.65|0
1607342280000|2020-12-07 11:58:00|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|0
1607342300000|2020-12-07 11:58:20|6971.59|6971.59|6970.83|6970.83|6971.59|6971.59|6970.83|6970.83|0
1607342310000|2020-12-07 11:58:30|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|0
1607342320000|2020-12-07 11:58:40|6970.15|6970.15|6971.87|6971.87|6971.87|6971.87|6970.15|6970.15|0
1607342330000|2020-12-07 11:58:50|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|0
1607342350000|2020-12-07 11:59:10|6971.87|6971.87|6972.24|6972.24|6972.24|6972.24|6971.66|6971.66|0
1607342370000|2020-12-07 11:59:30|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|0
1607342390000|2020-12-07 11:59:50|6970.87|6970.87|6964.09|6964.09|6970.87|6970.87|6964.09|6964.09|0
1607342400000|2020-12-07 12:00:00|6962.57|6962.57|6961.4|6961.4|6962.57|6962.57|6961.02|6961.02|0
1607342410000|2020-12-07 12:00:10|6960.83|6960.83|6960.83|6960.83|6960.83|6960.83|6960.83|6960.83|0
1607342420000|2020-12-07 12:00:20|6960.72|6960.72|6960.62|6960.62|6960.72|6960.72|6960.62|6960.62|0
1607342450000|2020-12-07 12:00:50|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|0
1607342460000|2020-12-07 12:01:00|6959.28|6959.28|6955.48|6955.48|6959.28|6959.28|6955.48|6955.48|0
1607342470000|2020-12-07 12:01:10|6954.91|6954.91|6952.94|6952.94|6954.91|6954.91|6952.94|6952.94|0
1607342480000|2020-12-07 12:01:20|6952.36|6952.36|6952.36|6952.36|6952.36|6952.36|6952.36|6952.36|0
1607342510000|2020-12-07 12:01:50|6951.98|6951.98|6950.13|6950.13|6951.98|6951.98|6949.45|6949.45|0
1607342520000|2020-12-07 12:02:00|6951.28|6951.28|6952.56|6952.56|6952.56|6952.56|6951.28|6951.28|0
1607342540000|2020-12-07 12:02:20|6953.82|6953.82|6953.82|6953.82|6953.82|6953.82|6953.82|6953.82|0
1607342550000|2020-12-07 12:02:30|6955.09|6955.09|6956.24|6956.24|6956.24|6956.24|6955.09|6955.09|0
1607342560000|2020-12-07 12:02:40|6956.49|6956.49|6955.23|6955.23|6956.49|6956.49|6955.23|6955.23|0
1607342570000|2020-12-07 12:02:50|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|0
1607342620000|2020-12-07 12:03:40|6955.54|6955.54|6955.54|6955.54|6955.54|6955.54|6955.54|6955.54|0
1607342630000|2020-12-07 12:03:50|6955.43|6955.43|6954.17|6954.17|6955.43|6955.43|6954.17|6954.17|0
1607342640000|2020-12-07 12:04:00|6952.9|6952.9|6948.46|6948.46|6952.9|6952.9|6948.46|6948.46|0
1607342650000|2020-12-07 12:04:10|6949.73|6949.73|6950.99|6950.99|6950.99|6950.99|6949.73|6949.73|0
1607342660000|2020-12-07 12:04:20|6950.89|6950.89|6950.89|6950.89|6950.89|6950.89|6950.89|6950.89|0
1607342670000|2020-12-07 12:04:30|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|0
1607342680000|2020-12-07 12:04:40|6951.57|6951.57|6951.29|6951.29|6951.57|6951.57|6951.19|6951.19|0
1607342690000|2020-12-07 12:04:50|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|0
1607342720000|2020-12-07 12:05:20|6951.97|6951.97|6953.24|6953.24|6953.24|6953.24|6951.97|6951.97|0
1607342740000|2020-12-07 12:05:40|6951.97|6951.97|6951.97|6951.97|6951.97|6951.97|6951.97|6951.97|0
1607342750000|2020-12-07 12:05:50|6950.71|6950.71|6950.71|6950.71|6950.71|6950.71|6950.71|6950.71|0
1607342790000|2020-12-07 12:06:30|6948.18|6948.18|6946.23|6946.23|6948.18|6948.18|6946.23|6946.23|0
1607342800000|2020-12-07 12:06:40|6945.97|6945.97|6945.4|6945.4|6945.97|6945.97|6945.4|6945.4|0
1607342810000|2020-12-07 12:06:50|6942.87|6942.87|6946.66|6946.66|6946.66|6946.66|6942.87|6942.87|0
1607342820000|2020-12-07 12:07:00|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|0
1607342830000|2020-12-07 12:07:10|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|0
1607342850000|2020-12-07 12:07:30|6945.42|6945.42|6943.29|6943.29|6945.42|6945.42|6943.29|6943.29|0
1607342860000|2020-12-07 12:07:40|6944.44|6944.44|6943.87|6943.87|6944.44|6944.44|6943.87|6943.87|0
1607342880000|2020-12-07 12:08:00|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|0
1607342900000|2020-12-07 12:08:20|6943.87|6943.87|6948.42|6948.42|6948.42|6948.42|6943.87|6943.87|0
1607342910000|2020-12-07 12:08:30|6948.52|6948.52|6948.63|6948.63|6948.63|6948.63|6948.52|6948.52|0
1607342920000|2020-12-07 12:08:40|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|0
1607342930000|2020-12-07 12:08:50|6946.98|6946.98|6945.03|6945.03|6946.98|6946.98|6945.03|6945.03|0
1607342940000|2020-12-07 12:09:00|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|0
1607342970000|2020-12-07 12:09:30|6945.03|6945.03|6945.61|6945.61|6945.61|6945.61|6945.03|6945.03|0
1607343020000|2020-12-07 12:10:20|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|0
1607343050000|2020-12-07 12:10:50|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|0
1607343060000|2020-12-07 12:11:00|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|0
1607343080000|2020-12-07 12:11:20|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|0
1607343100000|2020-12-07 12:11:40|6945.82|6945.82|6946.2|6946.2|6946.2|6946.2|6945.82|6945.82|0
1607343110000|2020-12-07 12:11:50|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|0
1607343120000|2020-12-07 12:12:00|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|0
1607343130000|2020-12-07 12:12:10|6944.45|6944.45|6944.34|6944.34|6944.45|6944.45|6944.34|6944.34|0
1607343170000|2020-12-07 12:12:50|6944.86|6944.86|6944.6|6944.6|6944.86|6944.86|6944.6|6944.6|0
1607343180000|2020-12-07 12:13:00|6944.22|6944.22|6944.22|6944.22|6944.22|6944.22|6944.22|6944.22|0
1607343190000|2020-12-07 12:13:10|6944.37|6944.37|6944.42|6944.42|6944.42|6944.42|6944.37|6944.37|0
1607343200000|2020-12-07 12:13:20|6941.89|6941.89|6941.51|6941.51|6941.89|6941.89|6941.51|6941.51|0
1607343230000|2020-12-07 12:13:50|6941.4|6941.4|6941.4|6941.4|6941.4|6941.4|6941.4|6941.4|0
1607343250000|2020-12-07 12:14:10|6940.83|6940.83|6936.19|6936.19|6940.83|6940.83|6935.62|6935.62|0
1607343310000|2020-12-07 12:15:10|6934.93|6934.93|6935.03|6935.03|6935.03|6935.03|6934.93|6934.93|0
1607343320000|2020-12-07 12:15:20|6934.46|6934.46|6933.31|6933.31|6934.46|6934.46|6933.31|6933.31|0
1607343330000|2020-12-07 12:15:30|6931.15|6931.15|6931.15|6931.15|6931.15|6931.15|6931.15|6931.15|0
1607343350000|2020-12-07 12:15:50|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|0
1607343400000|2020-12-07 12:16:40|6930.66|6930.66|6931.04|6931.04|6931.04|6931.04|6930.66|6930.66|0
1607343460000|2020-12-07 12:17:40|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|0
1607343470000|2020-12-07 12:17:50|6929.89|6929.89|6929.32|6929.32|6929.89|6929.89|6929.32|6929.32|0
1607343500000|2020-12-07 12:18:20|6925.52|6925.52|6926.3|6926.3|6926.78|6926.78|6925.52|6925.52|0
1607343510000|2020-12-07 12:18:30|6925.72|6925.72|6924.79|6924.79|6925.72|6925.72|6924.79|6924.79|0
1607343520000|2020-12-07 12:18:40|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|0
1607343550000|2020-12-07 12:19:10|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|0
1607343560000|2020-12-07 12:19:20|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|0
1607343580000|2020-12-07 12:19:40|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|0
1607343590000|2020-12-07 12:19:50|6923.25|6923.25|6921.72|6921.72|6923.25|6923.25|6921.72|6921.72|0
1607343600000|2020-12-07 12:20:00|6919.18|6919.18|6919.18|6919.18|6919.18|6919.18|6919.18|6919.18|0
1607343610000|2020-12-07 12:20:10|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|0
1607343620000|2020-12-07 12:20:20|6919.66|6919.66|6920.23|6920.23|6920.23|6920.23|6919.66|6919.66|0
1607343630000|2020-12-07 12:20:30|6920.81|6920.81|6919.66|6919.66|6920.81|6920.81|6919.66|6919.66|0
1607343640000|2020-12-07 12:20:40|6920.81|6920.81|6920.81|6920.81|6920.81|6920.81|6920.81|6920.81|0
1607343650000|2020-12-07 12:20:50|6921.07|6921.07|6921.51|6921.51|6921.7|6921.7|6921.07|6921.07|0
1607343660000|2020-12-07 12:21:00|6921.61|6921.61|6922.19|6922.19|6922.19|6922.19|6921.61|6921.61|0
1607343680000|2020-12-07 12:21:20|6922.76|6922.76|6922.76|6922.76|6922.76|6922.76|6922.76|6922.76|0
1607343690000|2020-12-07 12:21:30|6922.19|6922.19|6924.6|6924.6|6924.6|6924.6|6922.19|6922.19|0
1607343700000|2020-12-07 12:21:40|6924.03|6924.03|6924.6|6924.6|6925.18|6925.18|6924.03|6924.03|0
1607343720000|2020-12-07 12:22:00|6924.03|6924.03|6924.03|6924.03|6924.03|6924.03|6924.03|6924.03|0
1607343730000|2020-12-07 12:22:10|6924.29|6924.29|6924.29|6924.29|6924.29|6924.29|6924.29|6924.29|0
1607343740000|2020-12-07 12:22:20|6925.44|6925.44|6924.86|6924.86|6925.44|6925.44|6924.86|6924.86|0
1607343770000|2020-12-07 12:22:50|6923.59|6923.59|6922.73|6922.73|6923.59|6923.59|6922.73|6922.73|0
1607343780000|2020-12-07 12:23:00|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|0
1607343790000|2020-12-07 12:23:10|6920.89|6920.89|6920.89|6920.89|6920.89|6920.89|6920.89|6920.89|0
1607343800000|2020-12-07 12:23:20|6920.31|6920.31|6920.31|6920.31|6920.31|6920.31|6920.31|6920.31|0
1607343820000|2020-12-07 12:23:40|6919.8|6919.8|6922.22|6922.22|6922.22|6922.22|6919.8|6919.8|0
1607343830000|2020-12-07 12:23:50|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|0
1607343840000|2020-12-07 12:24:00|6922.09|6922.09|6921.52|6921.52|6922.09|6922.09|6921.52|6921.52|0
1607343860000|2020-12-07 12:24:20|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|0
1607343870000|2020-12-07 12:24:30|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|0
1607343880000|2020-12-07 12:24:40|6924.62|6924.62|6924.62|6924.62|6924.62|6924.62|6924.62|6924.62|0
1607343940000|2020-12-07 12:25:40|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|0
1607343960000|2020-12-07 12:26:00|6926.04|6926.04|6926.04|6926.04|6926.04|6926.04|6926.04|6926.04|0
1607343970000|2020-12-07 12:26:10|6927.3|6927.3|6927.3|6927.3|6927.3|6927.3|6927.3|6927.3|0
1607343990000|2020-12-07 12:26:30|6925.97|6925.97|6927.81|6927.81|6927.81|6927.81|6923.44|6923.44|0
1607344000000|2020-12-07 12:26:40|6928.19|6928.19|6927.62|6927.62|6928.19|6928.19|6927.62|6927.62|0
1607344010000|2020-12-07 12:26:50|6930.15|6930.15|6930.15|6930.15|6930.15|6930.15|6930.15|6930.15|0
1607344020000|2020-12-07 12:27:00|6930.25|6930.25|6928.88|6928.88|6930.25|6930.25|6928.88|6928.88|0
1607344030000|2020-12-07 12:27:10|6931.41|6931.41|6931.41|6931.41|6931.41|6931.41|6930.15|6930.15|0
1607344040000|2020-12-07 12:27:20|6931.03|6931.03|6928.03|6928.03|6931.03|6931.03|6927.55|6927.55|0
1607344080000|2020-12-07 12:28:00|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|0
1607344090000|2020-12-07 12:28:10|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|0
1607344100000|2020-12-07 12:28:20|6927.8|6927.8|6928.16|6928.16|6928.16|6928.16|6927.59|6927.59|0
1607344130000|2020-12-07 12:28:50|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|0
1607344140000|2020-12-07 12:29:00|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|0
1607344160000|2020-12-07 12:29:20|6926.7|6926.7|6927.28|6927.28|6927.28|6927.28|6926.7|6926.7|0
1607344170000|2020-12-07 12:29:30|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|0
1607344180000|2020-12-07 12:29:40|6927.59|6927.59|6927.85|6927.85|6927.85|6927.85|6927.59|6927.59|0
1607344190000|2020-12-07 12:29:50|6927.95|6927.95|6927.95|6927.95|6927.95|6927.95|6927.95|6927.95|0
1607344200000|2020-12-07 12:30:00|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|0
1607344230000|2020-12-07 12:30:30|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|0
1607344240000|2020-12-07 12:30:40|6926.84|6926.84|6926.58|6926.58|6926.84|6926.84|6926.58|6926.58|0
1607344250000|2020-12-07 12:30:50|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|0
1607344340000|2020-12-07 12:32:20|6927.16|6927.16|6927.16|6927.16|6927.16|6927.16|6927.16|6927.16|0
1607344350000|2020-12-07 12:32:30|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|0
1607344360000|2020-12-07 12:32:40|6926.37|6926.37|6926.37|6926.37|6926.37|6926.37|6926.37|6926.37|0
1607344370000|2020-12-07 12:32:50|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|0
1607344380000|2020-12-07 12:33:00|6927.26|6927.26|6926.68|6926.68|6927.26|6927.26|6926.68|6926.68|0
1607344390000|2020-12-07 12:33:10|6926.11|6926.11|6924.67|6924.67|6926.11|6926.11|6924.67|6924.67|0
1607344400000|2020-12-07 12:33:20|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|0
1607344420000|2020-12-07 12:33:40|6923.09|6923.09|6923.09|6923.09|6923.09|6923.09|6923.09|6923.09|0
1607344430000|2020-12-07 12:33:50|6923.66|6923.66|6923.77|6923.77|6923.77|6923.77|6923.66|6923.66|0
1607344450000|2020-12-07 12:34:10|6924.28|6924.28|6924.28|6924.28|6924.28|6924.28|6924.28|6924.28|0
1607344470000|2020-12-07 12:34:30|6924.66|6924.66|6924.09|6924.09|6924.66|6924.66|6924.09|6924.09|0
1607344490000|2020-12-07 12:34:50|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|0
1607344500000|2020-12-07 12:35:00|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|0
1607344510000|2020-12-07 12:35:10|6923.24|6923.24|6923.49|6923.49|6923.49|6923.49|6923.24|6923.24|0
1607344520000|2020-12-07 12:35:20|6924.07|6924.07|6924.43|6924.43|6924.43|6924.43|6924.07|6924.07|0
1607344530000|2020-12-07 12:35:30|6925.01|6925.01|6925.01|6925.01|6925.01|6925.01|6925.01|6925.01|0
1607344550000|2020-12-07 12:35:50|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|0
1607344580000|2020-12-07 12:36:20|6924.84|6924.84|6923.11|6923.11|6924.84|6924.84|6923.11|6923.11|0
1607344590000|2020-12-07 12:36:30|6920.58|6920.58|6919.94|6919.94|6920.58|6920.58|6919.94|6919.94|0
1607344620000|2020-12-07 12:37:00|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|0
1607344630000|2020-12-07 12:37:10|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|0
1607344640000|2020-12-07 12:37:20|6921.21|6921.21|6921.21|6921.21|6921.78|6921.78|6920.63|6920.63|0
1607344650000|2020-12-07 12:37:30|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|0
1607344660000|2020-12-07 12:37:40|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|0
1607344680000|2020-12-07 12:38:00|6924.89|6924.89|6926.15|6926.15|6926.15|6926.15|6924.89|6924.89|0
1607344690000|2020-12-07 12:38:10|6924.89|6924.89|6923.62|6923.62|6924.89|6924.89|6923.62|6923.62|0
1607344700000|2020-12-07 12:38:20|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|0
1607344710000|2020-12-07 12:38:30|6922.46|6922.46|6921.89|6921.89|6923.04|6923.04|6921.89|6921.89|0
1607344720000|2020-12-07 12:38:40|6921.51|6921.51|6920.24|6920.24|6921.51|6921.51|6920.24|6920.24|0
1607344740000|2020-12-07 12:39:00|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|0
1607344760000|2020-12-07 12:39:20|6919.77|6919.77|6919.3|6919.3|6919.93|6919.93|6919.3|6919.3|0
1607344770000|2020-12-07 12:39:30|6920.45|6920.45|6919.3|6919.3|6920.45|6920.45|6919.3|6919.3|0
1607344790000|2020-12-07 12:39:50|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|0
1607344800000|2020-12-07 12:40:00|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|0
1607344810000|2020-12-07 12:40:10|6919.6|6919.6|6919.98|6919.98|6919.98|6919.98|6919.6|6919.6|0
1607344840000|2020-12-07 12:40:40|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|0
1607344870000|2020-12-07 12:41:10|6920.61|6920.61|6920.56|6920.56|6920.61|6920.61|6920.56|6920.56|0
1607344890000|2020-12-07 12:41:30|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|6919.41|6919.41|0
1607344900000|2020-12-07 12:41:40|6919.73|6919.73|6920.09|6920.09|6920.09|6920.09|6919.73|6919.73|0
1607344970000|2020-12-07 12:42:50|6917.56|6917.56|6918.82|6918.82|6918.82|6918.82|6917.56|6917.56|0
1607344980000|2020-12-07 12:43:00|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|0
1607344990000|2020-12-07 12:43:10|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|0
1607345000000|2020-12-07 12:43:20|6920.97|6920.97|6920.97|6920.97|6920.97|6920.97|6920.97|6920.97|0
1607345020000|2020-12-07 12:43:40|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|0
1607345030000|2020-12-07 12:43:50|6921.17|6921.17|6917.49|6917.49|6921.17|6921.17|6917.49|6917.49|0
1607345050000|2020-12-07 12:44:10|6917.38|6917.38|6917.38|6917.38|6917.38|6917.38|6917.38|6917.38|0
1607345060000|2020-12-07 12:44:20|6917.64|6917.64|6916.49|6916.49|6918.21|6918.21|6916.49|6916.49|0
1607345070000|2020-12-07 12:44:30|6916.7|6916.7|6918.42|6918.42|6918.42|6918.42|6916.7|6916.7|0
1607345090000|2020-12-07 12:44:50|6918.68|6918.68|6920.05|6920.05|6920.05|6920.05|6918.68|6918.68|0
1607345100000|2020-12-07 12:45:00|6920.31|6920.31|6920.31|6920.31|6920.31|6920.31|6920.31|6920.31|0
1607345130000|2020-12-07 12:45:30|6920.69|6920.69|6922.84|6922.84|6922.84|6922.84|6920.31|6920.31|0
1607345160000|2020-12-07 12:46:00|6924.1|6924.1|6924.1|6924.1|6924.1|6924.1|6924.1|6924.1|0
1607345170000|2020-12-07 12:46:10|6923.53|6923.53|6923.53|6923.53|6923.53|6923.53|6923.53|6923.53|0
1607345200000|2020-12-07 12:46:40|6924.79|6924.79|6925.37|6925.37|6925.37|6925.37|6924.79|6924.79|0
1607345210000|2020-12-07 12:46:50|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|0
1607345220000|2020-12-07 12:47:00|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|0
1607345230000|2020-12-07 12:47:10|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|0
1607345260000|2020-12-07 12:47:40|6925.54|6925.54|6924.97|6924.97|6925.54|6925.54|6924.97|6924.97|0
1607345270000|2020-12-07 12:47:50|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|0
1607345280000|2020-12-07 12:48:00|6925.14|6925.14|6923.66|6923.66|6925.14|6925.14|6923.66|6923.66|0
1607345300000|2020-12-07 12:48:20|6923.41|6923.41|6923.41|6923.41|6923.41|6923.41|6923.41|6923.41|0
1607345430000|2020-12-07 12:50:30|6923.15|6923.15|6919.03|6919.03|6923.15|6923.15|6919.03|6919.03|0
1607345440000|2020-12-07 12:50:40|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|0
1607345470000|2020-12-07 12:51:10|6917.76|6917.76|6920.09|6920.09|6920.09|6920.09|6917.76|6917.76|0
1607345490000|2020-12-07 12:51:30|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|0
1607345510000|2020-12-07 12:51:50|6920.78|6920.78|6919.51|6919.51|6920.78|6920.78|6919.51|6919.51|0
1607345520000|2020-12-07 12:52:00|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|0
1607345530000|2020-12-07 12:52:10|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|0
1607345540000|2020-12-07 12:52:20|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|0
1607345550000|2020-12-07 12:52:30|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|0
1607345570000|2020-12-07 12:52:50|6920.02|6920.02|6920.02|6920.02|6920.02|6920.02|6920.02|6920.02|0
1607345580000|2020-12-07 12:53:00|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|0
1607345620000|2020-12-07 12:53:40|6921.39|6921.39|6922.25|6922.25|6922.25|6922.25|6921.39|6921.39|0
1607345630000|2020-12-07 12:53:50|6922.83|6922.83|6923.21|6923.21|6923.21|6923.21|6922.83|6922.83|0
1607345640000|2020-12-07 12:54:00|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|0
1607345650000|2020-12-07 12:54:10|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|0
1607345670000|2020-12-07 12:54:30|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|0
1607345710000|2020-12-07 12:55:10|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|0
1607345720000|2020-12-07 12:55:20|6925.11|6925.11|6923.85|6923.85|6925.11|6925.11|6923.85|6923.85|0
1607345730000|2020-12-07 12:55:30|6924.42|6924.42|6924.42|6924.42|6924.42|6924.42|6924.42|6924.42|0
1607345740000|2020-12-07 12:55:40|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|0
1607345770000|2020-12-07 12:56:10|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|0
1607345790000|2020-12-07 12:56:30|6923.72|6923.72|6924.1|6924.1|6924.1|6924.1|6923.72|6923.72|0
1607345800000|2020-12-07 12:56:40|6924.48|6924.48|6924.48|6924.48|6924.48|6924.48|6924.48|6924.48|0
1607345820000|2020-12-07 12:57:00|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|0
1607345840000|2020-12-07 12:57:20|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|0
1607345880000|2020-12-07 12:58:00|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|0
1607345910000|2020-12-07 12:58:30|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|0
1607345930000|2020-12-07 12:58:50|6924.48|6924.48|6924.48|6924.48|6924.48|6924.48|6924.48|6924.48|0
1607345940000|2020-12-07 12:59:00|6925.75|6925.75|6928.8|6928.8|6928.8|6928.8|6925.75|6925.75|0
1607345980000|2020-12-07 12:59:40|6928.04|6928.04|6924.73|6924.73|6928.04|6928.04|6924.73|6924.73|0
1607345990000|2020-12-07 12:59:50|6923.46|6923.46|6925.51|6925.51|6925.51|6925.51|6922.98|6922.98|0
1607346000000|2020-12-07 13:00:00|6926.08|6926.08|6926.84|6926.84|6926.84|6926.84|6926.08|6926.08|0
1607346010000|2020-12-07 13:00:10|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|0
1607346030000|2020-12-07 13:00:30|6925.47|6925.47|6924.52|6924.52|6925.47|6925.47|6924.52|6924.52|0
1607346040000|2020-12-07 13:00:40|6923.94|6923.94|6922.57|6922.57|6923.94|6923.94|6922.57|6922.57|0
1607346060000|2020-12-07 13:01:00|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|0
1607346070000|2020-12-07 13:01:10|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|0
1607346080000|2020-12-07 13:01:20|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|0
1607346130000|2020-12-07 13:02:10|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|0
1607346140000|2020-12-07 13:02:20|6921.46|6921.46|6921.84|6921.84|6921.84|6921.84|6921.46|6921.46|0
1607346150000|2020-12-07 13:02:30|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|0
1607346160000|2020-12-07 13:02:40|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|0
1607346170000|2020-12-07 13:02:50|6925.33|6925.33|6927.74|6927.74|6927.74|6927.74|6925.33|6925.33|0
1607346180000|2020-12-07 13:03:00|6928.32|6928.32|6928.7|6928.7|6928.7|6928.7|6928.32|6928.32|0
1607346190000|2020-12-07 13:03:10|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|0
1607346220000|2020-12-07 13:03:40|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|0
1607346230000|2020-12-07 13:03:50|6926.44|6926.44|6926.44|6926.44|6926.44|6926.44|6926.44|6926.44|0
1607346240000|2020-12-07 13:04:00|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|0
1607346330000|2020-12-07 13:05:30|6926.13|6926.13|6926.23|6926.23|6926.23|6926.23|6926.13|6926.13|0
1607346340000|2020-12-07 13:05:40|6925.85|6925.85|6925.43|6925.43|6925.85|6925.85|6925.28|6925.28|0
1607346350000|2020-12-07 13:05:50|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|0
1607346370000|2020-12-07 13:06:10|6924.47|6924.47|6924.37|6924.37|6924.47|6924.47|6924.37|6924.37|0
1607346380000|2020-12-07 13:06:20|6923.1|6923.1|6923.1|6923.1|6923.1|6923.1|6923.1|6923.1|0
1607346390000|2020-12-07 13:06:30|6925.64|6925.64|6925.64|6925.64|6925.64|6925.64|6925.64|6925.64|0
1607346400000|2020-12-07 13:06:40|6925.43|6925.43|6925.32|6925.32|6925.43|6925.43|6925.32|6925.32|0
1607346410000|2020-12-07 13:06:50|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|0
1607346420000|2020-12-07 13:07:00|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|0
1607346430000|2020-12-07 13:07:10|6925.22|6925.22|6925.01|6925.01|6925.22|6925.22|6925.01|6925.01|0
1607346440000|2020-12-07 13:07:20|6924.9|6924.9|6924.9|6924.9|6924.9|6924.9|6924.9|6924.9|0
1607346450000|2020-12-07 13:07:30|6925.01|6925.01|6925.01|6925.01|6925.01|6925.01|6925.01|6925.01|0
1607346460000|2020-12-07 13:07:40|6924.9|6924.9|6924.03|6924.03|6924.9|6924.9|6924.03|6924.03|0
1607346500000|2020-12-07 13:08:20|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|0
1607346510000|2020-12-07 13:08:30|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|0
1607346520000|2020-12-07 13:08:40|6923.67|6923.67|6919.99|6919.99|6923.67|6923.67|6919.99|6919.99|0
1607346530000|2020-12-07 13:08:50|6919.73|6919.73|6920.68|6920.68|6920.79|6920.79|6919.52|6919.52|0
1607346540000|2020-12-07 13:09:00|6920.3|6920.3|6919.93|6919.93|6920.3|6920.3|6919.82|6919.82|0
1607346550000|2020-12-07 13:09:10|6921.19|6921.19|6921.4|6921.4|6921.4|6921.4|6921.19|6921.19|0
1607346560000|2020-12-07 13:09:20|6921.78|6921.78|6922.04|6922.04|6922.04|6922.04|6921.78|6921.78|0
1607346570000|2020-12-07 13:09:30|6923.31|6923.31|6928.37|6928.37|6928.37|6928.37|6923.31|6923.31|0
1607346580000|2020-12-07 13:09:40|6929.63|6929.63|6929.63|6929.63|6929.63|6929.63|6929.63|6929.63|0
1607346600000|2020-12-07 13:10:00|6928.37|6928.37|6927.1|6927.1|6928.37|6928.37|6927.1|6927.1|0
1607346620000|2020-12-07 13:10:20|6926.72|6926.72|6925.56|6925.56|6926.72|6926.72|6925.46|6925.46|0
1607346630000|2020-12-07 13:10:30|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|0
1607346640000|2020-12-07 13:10:40|6924.4|6924.4|6924.4|6924.4|6924.4|6924.4|6924.4|6924.4|0
1607346670000|2020-12-07 13:11:10|6924.98|6924.98|6925.87|6925.87|6925.87|6925.87|6924.98|6924.98|0
1607346680000|2020-12-07 13:11:20|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|0
1607346690000|2020-12-07 13:11:30|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|0
1607346700000|2020-12-07 13:11:40|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|0
1607346710000|2020-12-07 13:11:50|6926.7|6926.7|6926.7|6926.7|6926.7|6926.7|6926.7|6926.7|0
1607346720000|2020-12-07 13:12:00|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|0
1607346750000|2020-12-07 13:12:30|6925.87|6925.87|6925.49|6925.49|6925.87|6925.87|6925.49|6925.49|0
1607346830000|2020-12-07 13:13:50|6925.59|6925.59|6925.02|6925.02|6925.59|6925.59|6925.02|6925.02|0
1607346840000|2020-12-07 13:14:00|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|0
1607346850000|2020-12-07 13:14:10|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|0
1607346860000|2020-12-07 13:14:20|6924.52|6924.52|6923.05|6923.05|6924.52|6924.52|6923.05|6923.05|0
1607346870000|2020-12-07 13:14:30|6921.9|6921.9|6917.94|6917.94|6921.9|6921.9|6917.94|6917.94|0
1607346880000|2020-12-07 13:14:40|6915.41|6915.41|6915.56|6915.56|6915.56|6915.56|6915.41|6915.41|0
1607346900000|2020-12-07 13:15:00|6916.83|6916.83|6919.62|6919.62|6919.62|6919.62|6916.83|6916.83|0
1607346910000|2020-12-07 13:15:10|6920.89|6920.89|6921.57|6921.57|6921.57|6921.57|6920.89|6920.89|0
1607346950000|2020-12-07 13:15:50|6922.84|6922.84|6923.22|6923.22|6923.22|6923.22|6922.84|6922.84|0
1607346990000|2020-12-07 13:16:30|6923.11|6923.11|6923.01|6923.01|6923.11|6923.11|6923.01|6923.01|0
1607347000000|2020-12-07 13:16:40|6922.43|6922.43|6921.17|6921.17|6922.43|6922.43|6921.17|6921.17|0
1607347020000|2020-12-07 13:17:00|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|0
1607347030000|2020-12-07 13:17:10|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|0
1607347040000|2020-12-07 13:17:20|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|0
1607347060000|2020-12-07 13:17:40|6920.66|6920.66|6919.97|6919.97|6920.66|6920.66|6919.39|6919.39|0
1607347100000|2020-12-07 13:18:20|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|0
1607347110000|2020-12-07 13:18:30|6919.14|6919.14|6918.38|6918.38|6919.14|6919.14|6918.38|6918.38|0
1607347120000|2020-12-07 13:18:40|6915.85|6915.85|6915.33|6915.33|6915.85|6915.85|6915.33|6915.33|0
1607347130000|2020-12-07 13:18:50|6916.98|6916.98|6917.23|6917.23|6917.23|6917.23|6916.98|6916.98|0
1607347150000|2020-12-07 13:19:10|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|0
1607347200000|2020-12-07 13:20:00|6918.61|6918.61|6918.71|6918.71|6918.71|6918.71|6918.61|6918.61|0
1607347210000|2020-12-07 13:20:10|6918.82|6918.82|6918.82|6918.82|6918.82|6918.82|6918.82|6918.82|0
1607347220000|2020-12-07 13:20:20|6918.92|6918.92|6918.82|6918.82|6918.92|6918.92|6918.82|6918.82|0
1607347230000|2020-12-07 13:20:30|6918.61|6918.61|6918.23|6918.23|6918.61|6918.61|6918.23|6918.23|0
1607347240000|2020-12-07 13:20:40|6916.58|6916.58|6916.58|6916.58|6916.58|6916.58|6916.58|6916.58|0
1607347260000|2020-12-07 13:21:00|6916.47|6916.47|6914.04|6914.04|6916.47|6916.47|6914.04|6914.04|0
1607347270000|2020-12-07 13:21:10|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|0
1607347280000|2020-12-07 13:21:20|6915.79|6915.79|6915.79|6915.79|6915.79|6915.79|6915.79|6915.79|0
1607347290000|2020-12-07 13:21:30|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|6915.48|6915.48|0
1607347300000|2020-12-07 13:21:40|6915.48|6915.48|6915.27|6915.27|6915.48|6915.48|6915.27|6915.27|0
1607347320000|2020-12-07 13:22:00|6915.16|6915.16|6915.58|6915.58|6915.58|6915.58|6915.16|6915.16|0
1607347340000|2020-12-07 13:22:20|6915.84|6915.84|6916.35|6916.35|6916.35|6916.35|6915.63|6915.63|0
1607347350000|2020-12-07 13:22:30|6916.25|6916.25|6916.25|6916.25|6916.25|6916.25|6916.25|6916.25|0
1607347370000|2020-12-07 13:22:50|6916.51|6916.51|6916.61|6916.61|6916.61|6916.61|6916.51|6916.51|0
1607347390000|2020-12-07 13:23:10|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|0
1607347410000|2020-12-07 13:23:30|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|0
1607347420000|2020-12-07 13:23:40|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|0
1607347430000|2020-12-07 13:23:50|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|0
1607347440000|2020-12-07 13:24:00|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.24|6915.24|0
1607347530000|2020-12-07 13:25:30|6916.07|6916.07|6915.5|6915.5|6916.07|6916.07|6915.5|6915.5|0
1607347570000|2020-12-07 13:26:10|6915.6|6915.6|6915.71|6915.71|6915.92|6915.92|6915.6|6915.6|0
1607347580000|2020-12-07 13:26:20|6915.33|6915.33|6915.33|6915.33|6915.43|6915.43|6915.33|6915.33|0
1607347600000|2020-12-07 13:26:40|6915.71|6915.71|6915.71|6915.71|6915.71|6915.71|6915.71|6915.71|0
1607347610000|2020-12-07 13:26:50|6915.6|6915.6|6911.86|6911.86|6915.6|6915.6|6911.86|6911.86|0
1607347620000|2020-12-07 13:27:00|6911.71|6911.71|6911.86|6911.86|6911.86|6911.86|6911.71|6911.71|0
1607347630000|2020-12-07 13:27:10|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|0
1607347650000|2020-12-07 13:27:30|6913.01|6913.01|6912.65|6912.65|6913.01|6913.01|6912.65|6912.65|0
1607347710000|2020-12-07 13:28:30|6912.27|6912.27|6911|6911|6912.27|6912.27|6911|6911|0
1607347720000|2020-12-07 13:28:40|6910.43|6910.43|6909.85|6909.85|6910.43|6910.43|6909.85|6909.85|0
1607347730000|2020-12-07 13:28:50|6909.47|6909.47|6907.84|6907.84|6909.47|6909.47|6907.63|6907.63|0
1607347740000|2020-12-07 13:29:00|6908.42|6908.42|6907.28|6907.28|6908.42|6908.42|6907.28|6907.28|0
1607347760000|2020-12-07 13:29:20|6907.18|6907.18|6907.18|6907.18|6907.18|6907.18|6907.18|6907.18|0
1607347780000|2020-12-07 13:29:40|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|0
1607347790000|2020-12-07 13:29:50|6907.56|6907.56|6908.83|6908.83|6908.83|6908.83|6907.56|6907.56|0
1607347800000|2020-12-07 13:30:00|6910.09|6910.09|6911.36|6911.36|6911.36|6911.36|6910.09|6910.09|0
1607347810000|2020-12-07 13:30:10|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|0
1607347820000|2020-12-07 13:30:20|6910.2|6910.2|6909.82|6909.82|6910.2|6910.2|6909.82|6909.82|0
1607347840000|2020-12-07 13:30:40|6910.03|6910.03|6910.03|6910.03|6910.03|6910.03|6910.03|6910.03|0
1607347850000|2020-12-07 13:30:50|6911.3|6911.3|6910.03|6910.03|6911.3|6911.3|6910.03|6910.03|0
1607347860000|2020-12-07 13:31:00|6911.3|6911.3|6911.3|6911.3|6911.3|6911.3|6911.3|6911.3|0
1607347910000|2020-12-07 13:31:50|6911.1|6911.1|6909.78|6909.78|6911.1|6911.1|6909.78|6909.78|0
1607347920000|2020-12-07 13:32:00|6908.14|6908.14|6908.14|6908.14|6908.14|6908.14|6908.14|6908.14|0
1607347930000|2020-12-07 13:32:10|6907.56|6907.56|6907.35|6907.35|6907.56|6907.56|6907.35|6907.35|0
1607347950000|2020-12-07 13:32:30|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|0
1607347980000|2020-12-07 13:33:00|6908.04|6908.04|6906.78|6906.78|6908.04|6908.04|6906.78|6906.78|0
1607347990000|2020-12-07 13:33:10|6906.4|6906.4|6906.4|6906.4|6906.4|6906.4|6906.4|6906.4|0
1607348020000|2020-12-07 13:33:40|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|0
1607348040000|2020-12-07 13:34:00|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|0
1607348050000|2020-12-07 13:34:10|6907.46|6907.46|6907.46|6907.46|6907.46|6907.46|6907.46|6907.46|0
1607348060000|2020-12-07 13:34:20|6906.88|6906.88|6906.88|6906.88|6906.88|6906.88|6906.88|6906.88|0
1607348070000|2020-12-07 13:34:30|6905.62|6905.62|6905.24|6905.24|6905.62|6905.62|6905.24|6905.24|0
1607348080000|2020-12-07 13:34:40|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|0
1607348090000|2020-12-07 13:34:50|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|0
1607348100000|2020-12-07 13:35:00|6904.03|6904.03|6904.41|6904.41|6904.41|6904.41|6904.03|6904.03|0
1607348110000|2020-12-07 13:35:10|6904.79|6904.79|6904.79|6904.79|6904.79|6904.79|6904.79|6904.79|0
1607348130000|2020-12-07 13:35:30|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|0
1607348150000|2020-12-07 13:35:50|6902.15|6902.15|6901.09|6901.09|6902.15|6902.15|6901.09|6901.09|0
1607348160000|2020-12-07 13:36:00|6901.19|6901.19|6895.23|6895.23|6901.19|6901.19|6895.23|6895.23|0
1607348170000|2020-12-07 13:36:10|6895.49|6895.49|6894.91|6894.91|6895.49|6895.49|6894.91|6894.91|0
1607348190000|2020-12-07 13:36:30|6895.49|6895.49|6895.49|6895.49|6895.49|6895.49|6895.49|6895.49|0
1607348220000|2020-12-07 13:37:00|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|0
1607348230000|2020-12-07 13:37:10|6893.91|6893.91|6893.33|6893.33|6893.91|6893.91|6893.33|6893.33|0
1607348250000|2020-12-07 13:37:30|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|0
1607348260000|2020-12-07 13:37:40|6892.17|6892.17|6892.17|6892.17|6892.17|6892.17|6892.17|6892.17|0
1607348270000|2020-12-07 13:37:50|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|0
1607348280000|2020-12-07 13:38:00|6892.86|6892.86|6892.86|6892.86|6892.86|6892.86|6892.86|6892.86|0
1607348300000|2020-12-07 13:38:20|6892.48|6892.48|6889.63|6889.63|6892.48|6892.48|6889.63|6889.63|0
1607348310000|2020-12-07 13:38:30|6889.06|6889.06|6888.1|6888.1|6889.06|6889.06|6888.1|6888.1|0
1607348320000|2020-12-07 13:38:40|6888|6888|6889.37|6889.37|6889.37|6889.37|6888|6888|0
1607348330000|2020-12-07 13:38:50|6890.64|6890.64|6890.53|6890.53|6890.64|6890.64|6890.53|6890.53|0
1607348340000|2020-12-07 13:39:00|6890.43|6890.43|6890.43|6890.43|6890.43|6890.43|6890.32|6890.32|0
1607348350000|2020-12-07 13:39:10|6890.05|6890.05|6889.47|6889.47|6890.05|6890.05|6889.47|6889.47|0
1607348360000|2020-12-07 13:39:20|6890.74|6890.74|6890.74|6890.74|6890.74|6890.74|6890.74|6890.74|0
1607348370000|2020-12-07 13:39:30|6893.27|6893.27|6892|6892|6893.27|6893.27|6892|6892|0
1607348380000|2020-12-07 13:39:40|6892.26|6892.26|6894.78|6894.78|6894.78|6894.78|6892.26|6892.26|0
1607348400000|2020-12-07 13:40:00|6896.53|6896.53|6897.38|6897.38|6897.38|6897.38|6896.53|6896.53|0
1607348420000|2020-12-07 13:40:20|6897.48|6897.48|6897.38|6897.38|6897.48|6897.48|6897.38|6897.38|0
1607348430000|2020-12-07 13:40:30|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|0
1607348440000|2020-12-07 13:40:40|6899.16|6899.16|6902.59|6902.59|6902.59|6902.59|6899.16|6899.16|0
1607348450000|2020-12-07 13:40:50|6903.86|6903.86|6903.96|6903.96|6903.96|6903.96|6903.86|6903.86|0
1607348500000|2020-12-07 13:41:40|6904.72|6904.72|6904.72|6904.72|6904.72|6904.72|6904.72|6904.72|0
1607348510000|2020-12-07 13:41:50|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|0
1607348520000|2020-12-07 13:42:00|6904.93|6904.93|6905.04|6905.04|6905.04|6905.04|6904.93|6904.93|0
1607348530000|2020-12-07 13:42:10|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|0
1607348540000|2020-12-07 13:42:20|6906.68|6906.68|6909.21|6909.21|6909.21|6909.21|6906.68|6906.68|0
1607348550000|2020-12-07 13:42:30|6910.48|6910.48|6908.83|6908.83|6910.48|6910.48|6908.83|6908.83|0
1607348560000|2020-12-07 13:42:40|6910.18|6910.18|6910.18|6910.18|6910.18|6910.18|6910.18|6910.18|0
1607348570000|2020-12-07 13:42:50|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|0
1607348590000|2020-12-07 13:43:10|6911.13|6911.13|6912.4|6912.4|6912.4|6912.4|6911.13|6911.13|0
1607348600000|2020-12-07 13:43:20|6912.78|6912.78|6912.78|6912.78|6912.78|6912.78|6912.78|6912.78|0
1607348630000|2020-12-07 13:43:50|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|0
1607348680000|2020-12-07 13:44:40|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|0
1607348690000|2020-12-07 13:44:50|6913.77|6913.77|6913.51|6913.51|6913.77|6913.77|6913.51|6913.51|0
1607348700000|2020-12-07 13:45:00|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|6913.83|6913.83|0
1607348710000|2020-12-07 13:45:10|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|0
1607348720000|2020-12-07 13:45:20|6913.41|6913.41|6914.09|6914.09|6914.09|6914.09|6913.41|6913.41|0
1607348730000|2020-12-07 13:45:30|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|0
1607348750000|2020-12-07 13:45:50|6911.66|6911.66|6911.66|6911.66|6911.66|6911.66|6911.66|6911.66|0
1607348770000|2020-12-07 13:46:10|6911.77|6911.77|6911.77|6911.77|6911.77|6911.77|6911.77|6911.77|0
1607348780000|2020-12-07 13:46:20|6911.87|6911.87|6912.55|6912.55|6912.55|6912.55|6911.87|6911.87|0
1607348790000|2020-12-07 13:46:30|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|0
1607348800000|2020-12-07 13:46:40|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|0
1607348860000|2020-12-07 13:47:40|6914.03|6914.03|6914.13|6914.13|6914.13|6914.13|6914.03|6914.03|0
1607348880000|2020-12-07 13:48:00|6913.56|6913.56|6913.66|6913.66|6913.66|6913.66|6913.56|6913.56|0
1607348920000|2020-12-07 13:48:40|6914.93|6914.93|6914.93|6914.93|6914.93|6914.93|6914.93|6914.93|0
1607348930000|2020-12-07 13:48:50|6914.55|6914.55|6915.81|6915.81|6915.81|6915.81|6914.55|6914.55|0
1607348940000|2020-12-07 13:49:00|6915.56|6915.56|6915.56|6915.56|6915.56|6915.56|6915.56|6915.56|0
1607348960000|2020-12-07 13:49:20|6915.18|6915.18|6915.18|6915.18|6915.18|6915.18|6915.18|6915.18|0
1607349000000|2020-12-07 13:50:00|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|0
1607349010000|2020-12-07 13:50:10|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|0
1607349030000|2020-12-07 13:50:30|6916.8|6916.8|6918.83|6918.83|6919.09|6919.09|6916.8|6916.8|0
1607349050000|2020-12-07 13:50:50|6920.1|6920.1|6920.1|6920.1|6920.1|6920.1|6920.1|6920.1|0
1607349060000|2020-12-07 13:51:00|6920.48|6920.48|6920.48|6920.48|6920.48|6920.48|6920.48|6920.48|0
1607349070000|2020-12-07 13:51:10|6921.05|6921.05|6921.05|6921.05|6921.05|6921.05|6921.05|6921.05|0
1607349080000|2020-12-07 13:51:20|6921.31|6921.31|6921.56|6921.56|6921.56|6921.56|6921.31|6921.31|0
1607349100000|2020-12-07 13:51:40|6921.82|6921.82|6922.08|6922.08|6922.08|6922.08|6921.82|6921.82|0
1607349110000|2020-12-07 13:51:50|6921.97|6921.97|6921.55|6921.55|6922.08|6922.08|6921.55|6921.55|0
1607349130000|2020-12-07 13:52:10|6922.82|6922.82|6922.82|6922.82|6922.82|6922.82|6922.82|6922.82|0
1607349140000|2020-12-07 13:52:20|6923.08|6923.08|6922.97|6922.97|6923.08|6923.08|6922.97|6922.97|0
1607349150000|2020-12-07 13:52:30|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|0
1607349160000|2020-12-07 13:52:40|6919.48|6919.48|6918.22|6918.22|6919.48|6919.48|6918.22|6918.22|0
1607349180000|2020-12-07 13:53:00|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|0
1607349190000|2020-12-07 13:53:10|6916.58|6916.58|6916.19|6916.19|6916.58|6916.58|6915.81|6915.81|0
1607349200000|2020-12-07 13:53:20|6914.93|6914.93|6914.93|6914.93|6914.93|6914.93|6914.93|6914.93|0
1607349220000|2020-12-07 13:53:40|6914.35|6914.35|6914.35|6914.35|6914.35|6914.35|6914.35|6914.35|0
1607349250000|2020-12-07 13:54:10|6914.87|6914.87|6915.08|6915.08|6915.08|6915.08|6914.87|6914.87|0
1607349260000|2020-12-07 13:54:20|6915.18|6915.18|6915.76|6915.76|6915.76|6915.76|6915.18|6915.18|0
1607349270000|2020-12-07 13:54:30|6916.33|6916.33|6915.95|6915.95|6916.33|6916.33|6915.95|6915.95|0
1607349280000|2020-12-07 13:54:40|6913.42|6913.42|6912.46|6912.46|6913.42|6913.42|6912.46|6912.46|0
1607349290000|2020-12-07 13:54:50|6912.08|6912.08|6909.93|6909.93|6912.08|6912.08|6909.55|6909.55|0
1607349300000|2020-12-07 13:55:00|6911.2|6911.2|6912.46|6912.46|6912.46|6912.46|6911.2|6911.2|0
1607349310000|2020-12-07 13:55:10|6912.31|6912.31|6912.31|6912.31|6912.31|6912.31|6912.31|6912.31|0
1607349330000|2020-12-07 13:55:30|6911.74|6911.74|6911.16|6911.16|6911.74|6911.74|6911.16|6911.16|0
1607349340000|2020-12-07 13:55:40|6912.43|6912.43|6913|6913|6913|6913|6912.43|6912.43|0
1607349350000|2020-12-07 13:55:50|6914.27|6914.27|6913|6913|6914.27|6914.27|6913|6913|0
1607349360000|2020-12-07 13:56:00|6911.74|6911.74|6911.74|6911.74|6912.12|6912.12|6911.74|6911.74|0
1607349420000|2020-12-07 13:57:00|6912.05|6912.05|6914.38|6914.38|6914.38|6914.38|6912.05|6912.05|0
1607349430000|2020-12-07 13:57:10|6914.7|6914.7|6915.08|6915.08|6915.08|6915.08|6914.7|6914.7|0
1607349440000|2020-12-07 13:57:20|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|0
1607349450000|2020-12-07 13:57:30|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|0
1607349460000|2020-12-07 13:57:40|6917.5|6917.5|6917.61|6917.61|6917.61|6917.61|6917.5|6917.5|0
1607349470000|2020-12-07 13:57:50|6917.71|6917.71|6917.71|6917.71|6917.71|6917.71|6917.71|6917.71|0
1607349480000|2020-12-07 13:58:00|6917.82|6917.82|6917.82|6917.82|6917.82|6917.82|6917.82|6917.82|0
1607349500000|2020-12-07 13:58:20|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|0
1607349510000|2020-12-07 13:58:30|6917.13|6917.13|6916.54|6916.54|6917.13|6917.13|6916.54|6916.54|0
1607349520000|2020-12-07 13:58:40|6916.16|6916.16|6915.37|6915.37|6916.16|6916.16|6915.37|6915.37|0
1607349530000|2020-12-07 13:58:50|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|0
1607349540000|2020-12-07 13:59:00|6912.33|6912.33|6912.22|6912.22|6912.33|6912.33|6912.22|6912.22|0
1607349560000|2020-12-07 13:59:20|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|0
1607349580000|2020-12-07 13:59:40|6910.38|6910.38|6910.38|6910.38|6910.38|6910.38|6910.38|6910.38|0
1607349600000|2020-12-07 14:00:00|6910.96|6910.96|6912.6|6912.6|6912.6|6912.6|6910.96|6910.96|0
1607349610000|2020-12-07 14:00:10|6912.5|6912.5|6913.94|6913.94|6914.04|6914.04|6912.5|6912.5|0
1607349620000|2020-12-07 14:00:20|6914.04|6914.04|6914.04|6914.04|6914.04|6914.04|6914.04|6914.04|0
1607349630000|2020-12-07 14:00:30|6914.15|6914.15|6915.52|6915.52|6915.52|6915.52|6914.15|6914.15|0
1607349640000|2020-12-07 14:00:40|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|0
1607349660000|2020-12-07 14:01:00|6914.83|6914.83|6916.47|6916.47|6916.47|6916.47|6914.83|6914.83|0
1607349670000|2020-12-07 14:01:10|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|0
1607349680000|2020-12-07 14:01:20|6915.46|6915.46|6915.46|6915.46|6915.46|6915.46|6915.46|6915.46|0
1607349700000|2020-12-07 14:01:40|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|0
1607349720000|2020-12-07 14:02:00|6915.46|6915.46|6915.46|6915.46|6915.46|6915.46|6915.46|6915.46|0
1607349740000|2020-12-07 14:02:20|6914.88|6914.88|6914.5|6914.5|6914.88|6914.88|6914.5|6914.5|0
1607349800000|2020-12-07 14:03:20|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|0
1607349810000|2020-12-07 14:03:30|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|0
1607349820000|2020-12-07 14:03:40|6915.88|6915.88|6915.77|6915.77|6917.03|6917.03|6915.77|6915.77|0
1607349850000|2020-12-07 14:04:10|6917.03|6917.03|6917.61|6917.61|6917.61|6917.61|6917.03|6917.03|0
1607349860000|2020-12-07 14:04:20|6917.71|6917.71|6917.71|6917.71|6917.71|6917.71|6917.71|6917.71|0
1607349880000|2020-12-07 14:04:40|6917.82|6917.82|6917.82|6917.82|6917.82|6917.82|6917.82|6917.82|0
1607349920000|2020-12-07 14:05:20|6918.2|6918.2|6918.3|6918.3|6918.3|6918.3|6918.2|6918.2|0
1607349930000|2020-12-07 14:05:30|6918.88|6918.88|6921.64|6921.64|6921.89|6921.89|6918.88|6918.88|0
1607349950000|2020-12-07 14:05:50|6921.74|6921.74|6922.12|6922.12|6922.12|6922.12|6921.74|6921.74|0
1607349970000|2020-12-07 14:06:10|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|0
1607349980000|2020-12-07 14:06:20|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|0
1607349990000|2020-12-07 14:06:30|6923.55|6923.55|6922.96|6922.96|6923.55|6923.55|6922.96|6922.96|0
1607350040000|2020-12-07 14:07:20|6922.75|6922.75|6916.59|6916.59|6922.75|6922.75|6916.59|6916.59|0
1607350090000|2020-12-07 14:08:10|6916.01|6916.01|6918.54|6918.54|6918.54|6918.54|6916.01|6916.01|0
1607350100000|2020-12-07 14:08:20|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|0
1607350160000|2020-12-07 14:09:20|6915.63|6915.63|6914.37|6914.37|6915.63|6915.63|6914.37|6914.37|0
1607350170000|2020-12-07 14:09:30|6914.26|6914.26|6914.26|6914.26|6914.26|6914.26|6914.26|6914.26|0
1607350200000|2020-12-07 14:10:00|6914.84|6914.84|6915.09|6915.09|6915.09|6915.09|6914.84|6914.84|0
1607350220000|2020-12-07 14:10:20|6914.99|6914.99|6916.25|6916.25|6916.25|6916.25|6914.99|6914.99|0
1607350230000|2020-12-07 14:10:30|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|0
1607350240000|2020-12-07 14:10:40|6916.93|6916.93|6917.04|6917.04|6917.04|6917.04|6916.93|6916.93|0
1607350250000|2020-12-07 14:10:50|6917.14|6917.14|6917.52|6917.52|6917.52|6917.52|6917.14|6917.14|0
1607350320000|2020-12-07 14:12:00|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|0
1607350360000|2020-12-07 14:12:40|6918.22|6918.22|6918.22|6918.22|6918.22|6918.22|6918.22|6918.22|0
1607350370000|2020-12-07 14:12:50|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|0
1607350380000|2020-12-07 14:13:00|6917.44|6917.44|6917.19|6917.19|6917.44|6917.44|6917.19|6917.19|0
1607350390000|2020-12-07 14:13:10|6916.43|6916.43|6916.43|6916.43|6916.43|6916.43|6916.43|6916.43|0
1607350400000|2020-12-07 14:13:20|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|0
1607350410000|2020-12-07 14:13:30|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|0
1607350420000|2020-12-07 14:13:40|6914.97|6914.97|6913.7|6913.7|6914.97|6914.97|6913.7|6913.7|0
1607350430000|2020-12-07 14:13:50|6914.97|6914.97|6915.74|6915.74|6915.74|6915.74|6914.97|6914.97|0
1607350460000|2020-12-07 14:14:20|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|0
1607350490000|2020-12-07 14:14:50|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|0
1607350540000|2020-12-07 14:15:40|6914.75|6914.75|6914.75|6914.75|6914.75|6914.75|6914.75|6914.75|0
1607350550000|2020-12-07 14:15:50|6914.64|6914.64|6914.75|6914.75|6914.75|6914.75|6914.64|6914.64|0
1607350590000|2020-12-07 14:16:30|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|0
1607350600000|2020-12-07 14:16:40|6915.76|6915.76|6915|6915|6915.76|6915.76|6915|6915|0
1607350610000|2020-12-07 14:16:50|6915.38|6915.38|6915.38|6915.38|6915.38|6915.38|6915.38|6915.38|0
1607350650000|2020-12-07 14:17:30|6914.11|6914.11|6913.53|6913.53|6914.11|6914.11|6913.53|6913.53|0
1607350690000|2020-12-07 14:18:10|6913.28|6913.28|6913|6913|6913.38|6913.38|6913|6913|0
1607350700000|2020-12-07 14:18:20|6913.11|6913.11|6913.11|6913.11|6913.11|6913.11|6913.11|6913.11|0
1607350710000|2020-12-07 14:18:30|6913|6913|6914.16|6914.16|6914.27|6914.27|6913|6913|0
1607350720000|2020-12-07 14:18:40|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|0
1607350760000|2020-12-07 14:19:20|6914.16|6914.16|6914.16|6914.16|6914.16|6914.16|6914.16|6914.16|0
1607350790000|2020-12-07 14:19:50|6914.27|6914.27|6914.27|6914.27|6914.27|6914.27|6914.27|6914.27|0
1607350800000|2020-12-07 14:20:00|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|0
1607350850000|2020-12-07 14:20:50|6915.42|6915.42|6915.52|6915.52|6915.52|6915.52|6915.42|6915.42|0
1607350860000|2020-12-07 14:21:00|6915.9|6915.9|6917.68|6917.68|6917.68|6917.68|6915.9|6915.9|0
1607350880000|2020-12-07 14:21:20|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|0
1607350930000|2020-12-07 14:22:10|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|0
1607350940000|2020-12-07 14:22:20|6917.74|6917.74|6920.28|6920.28|6920.28|6920.28|6917.74|6917.74|0
1607350950000|2020-12-07 14:22:30|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|0
1607350960000|2020-12-07 14:22:40|6919.52|6919.52|6919.84|6919.84|6920.21|6920.21|6919.52|6919.52|0
1607350970000|2020-12-07 14:22:50|6919.74|6919.74|6919.84|6919.84|6919.84|6919.84|6919.74|6919.74|0
1607351000000|2020-12-07 14:23:20|6919.95|6919.95|6918.68|6918.68|6919.95|6919.95|6918.68|6918.68|0
1607351020000|2020-12-07 14:23:40|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|0
1607351050000|2020-12-07 14:24:10|6917.04|6917.04|6916.15|6916.15|6917.04|6917.04|6915.77|6915.77|0
1607351070000|2020-12-07 14:24:30|6916.36|6916.36|6916.67|6916.67|6916.78|6916.78|6916.14|6916.14|0
1607351080000|2020-12-07 14:24:40|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|6916.25|6916.25|0
1607351090000|2020-12-07 14:24:50|6916.88|6916.88|6920.68|6920.68|6920.89|6920.89|6916.88|6916.88|0
1607351100000|2020-12-07 14:25:00|6921.95|6921.95|6921|6921|6921.95|6921.95|6921|6921|0
1607351140000|2020-12-07 14:25:40|6920.9|6920.9|6920.22|6920.22|6920.9|6920.9|6920.22|6920.22|0
1607351150000|2020-12-07 14:25:50|6920.79|6920.79|6920.22|6920.22|6920.79|6920.79|6920.22|6920.22|0
1607351160000|2020-12-07 14:26:00|6919.64|6919.64|6919.06|6919.06|6919.64|6919.64|6919.06|6919.06|0
1607351170000|2020-12-07 14:26:10|6918.68|6918.68|6916.04|6916.04|6918.68|6918.68|6916.04|6916.04|0
1607351180000|2020-12-07 14:26:20|6915.93|6915.93|6915.68|6915.68|6915.93|6915.93|6915.68|6915.68|0
1607351210000|2020-12-07 14:26:50|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|0
1607351230000|2020-12-07 14:27:10|6915.74|6915.74|6916.05|6916.05|6916.05|6916.05|6915.74|6915.74|0
1607351240000|2020-12-07 14:27:20|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|0
1607351250000|2020-12-07 14:27:30|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|0
1607351270000|2020-12-07 14:27:50|6918.79|6918.79|6918.79|6918.79|6918.79|6918.79|6918.79|6918.79|0
1607351300000|2020-12-07 14:28:20|6919.37|6919.37|6918.79|6918.79|6919.37|6919.37|6918.79|6918.79|0
1607351320000|2020-12-07 14:28:40|6919.05|6919.05|6919.16|6919.16|6919.16|6919.16|6919.05|6919.05|0
1607351340000|2020-12-07 14:29:00|6919.73|6919.73|6919.73|6919.73|6919.73|6919.73|6919.73|6919.73|0
1607351350000|2020-12-07 14:29:10|6919.84|6919.84|6919.84|6919.84|6919.84|6919.84|6919.84|6919.84|0
1607351360000|2020-12-07 14:29:20|6919.94|6919.94|6920.15|6920.15|6920.15|6920.15|6919.94|6919.94|0
1607351370000|2020-12-07 14:29:30|6920.36|6920.36|6921.52|6921.52|6921.52|6921.52|6920.26|6920.26|0
1607351380000|2020-12-07 14:29:40|6920.95|6920.95|6920.95|6920.95|6921.05|6921.05|6920.84|6920.84|0
1607351400000|2020-12-07 14:30:00|6921.33|6921.33|6922.86|6922.86|6923.55|6923.55|6920.44|6920.44|0
1607351410000|2020-12-07 14:30:10|6923.43|6923.43|6918.31|6918.31|6923.86|6923.86|6918.31|6918.31|0
1607351420000|2020-12-07 14:30:20|6919.58|6919.58|6919.58|6919.58|6919.58|6919.58|6919.58|6919.58|0
1607351430000|2020-12-07 14:30:30|6919.2|6919.2|6919.96|6919.96|6919.96|6919.96|6919.2|6919.2|0
1607351440000|2020-12-07 14:30:40|6919.85|6919.85|6919.09|6919.09|6919.85|6919.85|6919.09|6919.09|0
1607351450000|2020-12-07 14:30:50|6918.83|6918.83|6920.2|6920.2|6920.58|6920.58|6918.83|6918.83|0
1607351460000|2020-12-07 14:31:00|6920.1|6920.1|6920.2|6920.2|6920.2|6920.2|6920.1|6920.1|0
1607351470000|2020-12-07 14:31:10|6920.58|6920.58|6921.16|6921.16|6921.16|6921.16|6920.58|6920.58|0
1607351480000|2020-12-07 14:31:20|6921.73|6921.73|6921.84|6921.84|6921.84|6921.84|6921.73|6921.73|0
1607351500000|2020-12-07 14:31:40|6920.57|6920.57|6919.8|6919.8|6920.95|6920.95|6919.8|6919.8|0
1607351510000|2020-12-07 14:31:50|6919.42|6919.42|6914.29|6914.29|6919.42|6919.42|6914.29|6914.29|0
1607351520000|2020-12-07 14:32:00|6913.91|6913.91|6909.68|6909.68|6914.22|6914.22|6909.68|6909.68|0
1607351530000|2020-12-07 14:32:10|6909.79|6909.79|6914.16|6914.16|6914.16|6914.16|6909.79|6909.79|0
1607351540000|2020-12-07 14:32:20|6912.89|6912.89|6913.1|6913.1|6913.1|6913.1|6910.36|6910.36|0
1607351550000|2020-12-07 14:32:30|6913.31|6913.31|6910.42|6910.42|6913.42|6913.42|6910.42|6910.42|0
1607351560000|2020-12-07 14:32:40|6910.31|6910.31|6910.42|6910.42|6910.42|6910.42|6910.21|6910.21|0
1607351580000|2020-12-07 14:33:00|6910.52|6910.52|6909.67|6909.67|6910.63|6910.63|6909.57|6909.57|0
1607351590000|2020-12-07 14:33:10|6909.88|6909.88|6910.94|6910.94|6910.94|6910.94|6909.88|6909.88|0
1607351600000|2020-12-07 14:33:20|6911.32|6911.32|6908.79|6908.79|6911.32|6911.32|6908.79|6908.79|0
1607351610000|2020-12-07 14:33:30|6908.58|6908.58|6908.58|6908.58|6908.58|6908.58|6908.58|6908.58|0
1607351620000|2020-12-07 14:33:40|6907.32|6907.32|6906.11|6906.11|6907.32|6907.32|6906.11|6906.11|0
1607351640000|2020-12-07 14:34:00|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|0
1607351650000|2020-12-07 14:34:10|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|0
1607351670000|2020-12-07 14:34:30|6903.7|6903.7|6900.21|6900.21|6903.7|6903.7|6900.21|6900.21|0
1607351680000|2020-12-07 14:34:40|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|0
1607351690000|2020-12-07 14:34:50|6899.93|6899.93|6898.02|6898.02|6899.93|6899.93|6898.02|6898.02|0
1607351700000|2020-12-07 14:35:00|6895.49|6895.49|6895.11|6895.11|6895.49|6895.49|6895.11|6895.11|0
1607351710000|2020-12-07 14:35:10|6894.73|6894.73|6894.73|6894.73|6894.73|6894.73|6894.73|6894.73|0
1607351720000|2020-12-07 14:35:20|6894.94|6894.94|6895.52|6895.52|6895.52|6895.52|6894.94|6894.94|0
1607351740000|2020-12-07 14:35:40|6895.73|6895.73|6896.13|6896.13|6896.81|6896.81|6895.47|6895.47|0
1607351750000|2020-12-07 14:35:50|6896.23|6896.23|6896.02|6896.02|6896.23|6896.23|6896.02|6896.02|0
1607351770000|2020-12-07 14:36:10|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|0
1607351780000|2020-12-07 14:36:20|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|0
1607351790000|2020-12-07 14:36:30|6895.07|6895.07|6895.07|6895.07|6895.07|6895.07|6895.07|6895.07|0
1607351800000|2020-12-07 14:36:40|6893.8|6893.8|6893.42|6893.42|6893.8|6893.8|6893.42|6893.42|0
1607351820000|2020-12-07 14:37:00|6892.15|6892.15|6892.15|6892.15|6892.15|6892.15|6892.15|6892.15|0
1607351830000|2020-12-07 14:37:10|6892|6892|6893.53|6893.53|6893.53|6893.53|6892|6892|0
1607351840000|2020-12-07 14:37:20|6894.11|6894.11|6896.5|6896.5|6896.5|6896.5|6894.11|6894.11|0
1607351850000|2020-12-07 14:37:30|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|0
1607351860000|2020-12-07 14:37:40|6897.18|6897.18|6894.28|6894.28|6897.18|6897.18|6894.28|6894.28|0
1607351870000|2020-12-07 14:37:50|6893.7|6893.7|6891.68|6891.68|6893.7|6893.7|6891.68|6891.68|0
1607351880000|2020-12-07 14:38:00|6894.21|6894.21|6895.58|6895.58|6896.74|6896.74|6894.21|6894.21|0
1607351890000|2020-12-07 14:38:10|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|0
1607351900000|2020-12-07 14:38:20|6897.22|6897.22|6897.22|6897.22|6897.22|6897.22|6897.22|6897.22|0
1607351920000|2020-12-07 14:38:40|6897.8|6897.8|6896.53|6896.53|6897.8|6897.8|6895.27|6895.27|0
1607351930000|2020-12-07 14:38:50|6897.11|6897.11|6895.96|6895.96|6897.11|6897.11|6895.96|6895.96|0
1607351940000|2020-12-07 14:39:00|6895.85|6895.85|6894.97|6894.97|6895.85|6895.85|6894.59|6894.59|0
1607351950000|2020-12-07 14:39:10|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|0
1607351960000|2020-12-07 14:39:20|6894.48|6894.48|6891.75|6891.75|6894.48|6894.48|6891.75|6891.75|0
1607351970000|2020-12-07 14:39:30|6891.54|6891.54|6888.73|6888.73|6891.54|6891.54|6888.73|6888.73|0
1607351980000|2020-12-07 14:39:40|6887.46|6887.46|6886.63|6886.63|6887.46|6887.46|6886.63|6886.63|0
1607351990000|2020-12-07 14:39:50|6885.36|6885.36|6885.36|6885.36|6885.36|6885.36|6885.36|6885.36|0
1607352000000|2020-12-07 14:40:00|6884.1|6884.1|6882.38|6882.38|6884.1|6884.1|6882.38|6882.38|0
1607352010000|2020-12-07 14:40:10|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|0
1607352020000|2020-12-07 14:40:20|6884.03|6884.03|6885.67|6885.67|6885.67|6885.67|6884.03|6884.03|0
1607352030000|2020-12-07 14:40:30|6885.57|6885.57|6885.46|6885.46|6885.57|6885.57|6885.46|6885.46|0
1607352040000|2020-12-07 14:40:40|6885.25|6885.25|6885.83|6885.83|6885.83|6885.83|6885.25|6885.25|0
1607352070000|2020-12-07 14:41:10|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|0
1607352100000|2020-12-07 14:41:40|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|0
1607352120000|2020-12-07 14:42:00|6887.32|6887.32|6888.68|6888.68|6888.68|6888.68|6887.32|6887.32|0
1607352130000|2020-12-07 14:42:10|6889.95|6889.95|6891.02|6891.02|6891.02|6891.02|6889.75|6889.75|0
1607352150000|2020-12-07 14:42:30|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|0
1607352160000|2020-12-07 14:42:40|6891.71|6891.71|6892.86|6892.86|6892.86|6892.86|6891.71|6891.71|0
1607352170000|2020-12-07 14:42:50|6892.66|6892.66|6892.56|6892.56|6892.66|6892.66|6892.56|6892.56|0
1607352200000|2020-12-07 14:43:20|6891.29|6891.29|6891.29|6891.29|6891.29|6891.29|6891.29|6891.29|0
1607352210000|2020-12-07 14:43:30|6892.56|6892.56|6892.66|6892.66|6892.66|6892.66|6892.56|6892.56|0
1607352230000|2020-12-07 14:43:50|6893.04|6893.04|6894.19|6894.19|6894.19|6894.19|6893.04|6893.04|0
1607352250000|2020-12-07 14:44:10|6894.77|6894.77|6893.62|6893.62|6894.77|6894.77|6893.62|6893.62|0
1607352260000|2020-12-07 14:44:20|6894|6894|6895.15|6895.15|6895.15|6895.15|6894|6894|0
1607352270000|2020-12-07 14:44:30|6894.57|6894.57|6895.52|6895.52|6895.52|6895.52|6894.25|6894.25|0
1607352280000|2020-12-07 14:44:40|6894.05|6894.05|6891.2|6891.2|6894.05|6894.05|6891.2|6891.2|0
1607352310000|2020-12-07 14:45:10|6890.05|6890.05|6889.95|6889.95|6890.05|6890.05|6889.95|6889.95|0
1607352320000|2020-12-07 14:45:20|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|0
1607352330000|2020-12-07 14:45:30|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|0
1607352340000|2020-12-07 14:45:40|6891.68|6891.68|6892.95|6892.95|6892.95|6892.95|6891.68|6891.68|0
1607352350000|2020-12-07 14:45:50|6893.52|6893.52|6894.31|6894.31|6894.31|6894.31|6893.52|6893.52|0
1607352360000|2020-12-07 14:46:00|6894.41|6894.41|6894.52|6894.52|6894.52|6894.52|6894.41|6894.41|0
1607352370000|2020-12-07 14:46:10|6891.99|6891.99|6895.09|6895.09|6895.09|6895.09|6891.99|6891.99|0
1607352380000|2020-12-07 14:46:20|6895.67|6895.67|6895.09|6895.09|6895.67|6895.67|6895.09|6895.09|0
1607352390000|2020-12-07 14:46:30|6895.67|6895.67|6897.7|6897.7|6897.7|6897.7|6895.67|6895.67|0
1607352410000|2020-12-07 14:46:50|6898.08|6898.08|6897.53|6897.53|6898.54|6898.54|6897.27|6897.27|0
1607352420000|2020-12-07 14:47:00|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|0
1607352430000|2020-12-07 14:47:10|6898.68|6898.68|6902.47|6902.47|6902.47|6902.47|6898.68|6898.68|0
1607352440000|2020-12-07 14:47:20|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|0
1607352450000|2020-12-07 14:47:30|6899.94|6899.94|6899.94|6899.94|6902.47|6902.47|6899.94|6899.94|0
1607352460000|2020-12-07 14:47:40|6901.21|6901.21|6900.51|6900.51|6902.35|6902.35|6900.51|6900.51|0
1607352490000|2020-12-07 14:48:10|6899.93|6899.93|6899.28|6899.28|6900.04|6900.04|6899.28|6899.28|0
1607352500000|2020-12-07 14:48:20|6899.17|6899.17|6899.17|6899.17|6899.28|6899.28|6899.17|6899.17|0
1607352510000|2020-12-07 14:48:30|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|0
1607352520000|2020-12-07 14:48:40|6899.6|6899.6|6899.76|6899.76|6899.87|6899.87|6899.55|6899.55|0
1607352560000|2020-12-07 14:49:20|6899.38|6899.38|6898.43|6898.43|6899.38|6899.38|6898.43|6898.43|0
1607352570000|2020-12-07 14:49:30|6898.68|6898.68|6896.15|6896.15|6898.68|6898.68|6896.15|6896.15|0
1607352580000|2020-12-07 14:49:40|6895.39|6895.39|6894.71|6894.71|6895.39|6895.39|6894.71|6894.71|0
1607352590000|2020-12-07 14:49:50|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|0
1607352600000|2020-12-07 14:50:00|6896.19|6896.19|6897.45|6897.45|6897.45|6897.45|6896.19|6896.19|0
1607352630000|2020-12-07 14:50:30|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|0
1607352640000|2020-12-07 14:50:40|6897.77|6897.77|6898.15|6898.15|6898.15|6898.15|6897.77|6897.77|0
1607352650000|2020-12-07 14:50:50|6898.73|6898.73|6897.89|6897.89|6898.73|6898.73|6897.58|6897.58|0
1607352680000|2020-12-07 14:51:20|6897.94|6897.94|6897.56|6897.56|6897.94|6897.94|6897.56|6897.56|0
1607352690000|2020-12-07 14:51:30|6896.3|6896.3|6894.98|6894.98|6896.3|6896.3|6894.98|6894.98|0
1607352700000|2020-12-07 14:51:40|6894.67|6894.67|6894.88|6894.88|6894.88|6894.88|6894.67|6894.67|0
1607352710000|2020-12-07 14:51:50|6894.3|6894.3|6893.92|6893.92|6894.3|6894.3|6893.92|6893.92|0
1607352740000|2020-12-07 14:52:20|6895.19|6895.19|6895.19|6895.19|6895.19|6895.19|6895.19|6895.19|0
1607352760000|2020-12-07 14:52:40|6895.29|6895.29|6898.78|6898.78|6898.78|6898.78|6895.29|6895.29|0
1607352820000|2020-12-07 14:53:40|6897.51|6897.51|6896.25|6896.25|6898.78|6898.78|6896.25|6896.25|0
1607352840000|2020-12-07 14:54:00|6895.87|6895.87|6895.87|6895.87|6895.97|6895.97|6895.87|6895.87|0
1607352870000|2020-12-07 14:54:30|6895.29|6895.29|6895.29|6895.29|6895.29|6895.29|6895.29|6895.29|0
1607352880000|2020-12-07 14:54:40|6894.91|6894.91|6893.07|6893.07|6894.91|6894.91|6893.07|6893.07|0
1607352890000|2020-12-07 14:54:50|6891.8|6891.8|6891.21|6891.21|6891.8|6891.8|6891.21|6891.21|0
1607352900000|2020-12-07 14:55:00|6890.64|6890.64|6893.16|6893.16|6893.16|6893.16|6890.64|6890.64|0
1607352910000|2020-12-07 14:55:10|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|0
1607352930000|2020-12-07 14:55:30|6893.31|6893.31|6889.94|6889.94|6893.31|6893.31|6889.94|6889.94|0
1607352950000|2020-12-07 14:55:50|6891.09|6891.09|6890.52|6890.52|6891.09|6891.09|6890.52|6890.52|0
1607352970000|2020-12-07 14:56:10|6889.94|6889.94|6889.94|6889.94|6889.94|6889.94|6889.94|6889.94|0
1607352980000|2020-12-07 14:56:20|6889.84|6889.84|6889.84|6889.84|6889.84|6889.84|6889.84|6889.84|0
1607352990000|2020-12-07 14:56:30|6890.41|6890.41|6890.79|6890.79|6890.79|6890.79|6890.41|6890.41|0
1607353000000|2020-12-07 14:56:40|6891.37|6891.37|6894.27|6894.27|6894.27|6894.27|6891.37|6891.37|0
1607353010000|2020-12-07 14:56:50|6894.84|6894.84|6895.13|6895.13|6895.13|6895.13|6893.48|6893.48|0
1607353050000|2020-12-07 14:57:30|6894.75|6894.75|6896.07|6896.07|6896.07|6896.07|6894.75|6894.75|0
1607353070000|2020-12-07 14:57:50|6896.17|6896.17|6896.28|6896.28|6896.28|6896.28|6896.17|6896.17|0
1607353080000|2020-12-07 14:58:00|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|0
1607353090000|2020-12-07 14:58:10|6897.16|6897.16|6896.69|6896.69|6897.16|6897.16|6896.01|6896.01|0
1607353100000|2020-12-07 14:58:20|6896.12|6896.12|6896.69|6896.69|6896.69|6896.69|6896.12|6896.12|0
1607353150000|2020-12-07 14:59:10|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|0
1607353160000|2020-12-07 14:59:20|6898.06|6898.06|6903.25|6903.25|6903.25|6903.25|6898.06|6898.06|0
1607353170000|2020-12-07 14:59:30|6904.51|6904.51|6905.78|6905.78|6905.78|6905.78|6904.51|6904.51|0
1607353180000|2020-12-07 14:59:40|6904.51|6904.51|6904.51|6904.51|6904.51|6904.51|6904.51|6904.51|0
1607353190000|2020-12-07 14:59:50|6904.62|6904.62|6906.71|6906.71|6906.71|6906.71|6904.62|6904.62|0
1607353200000|2020-12-07 15:00:00|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|0
1607353210000|2020-12-07 15:00:10|6906.97|6906.97|6907.07|6907.07|6907.07|6907.07|6906.97|6906.97|0
1607353220000|2020-12-07 15:00:20|6908.22|6908.22|6908.8|6908.8|6908.8|6908.8|6908.22|6908.22|0
1607353230000|2020-12-07 15:00:30|6908.22|6908.22|6908.37|6908.37|6908.37|6908.37|6908.22|6908.22|0
1607353240000|2020-12-07 15:00:40|6908.48|6908.48|6912.27|6912.27|6912.27|6912.27|6908.48|6908.48|0
1607353250000|2020-12-07 15:00:50|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|0
1607353260000|2020-12-07 15:01:00|6913.06|6913.06|6910.58|6910.58|6913.63|6913.63|6910.58|6910.58|0
1607353270000|2020-12-07 15:01:10|6911.15|6911.15|6909.89|6909.89|6911.15|6911.15|6908.62|6908.62|0
1607353290000|2020-12-07 15:01:30|6911.15|6911.15|6910.77|6910.77|6911.15|6911.15|6910.77|6910.77|0
1607353310000|2020-12-07 15:01:50|6910.39|6910.39|6909.13|6909.13|6910.39|6910.39|6909.13|6909.13|0
1607353320000|2020-12-07 15:02:00|6908.75|6908.75|6908.85|6908.85|6908.85|6908.85|6908.75|6908.75|0
1607353330000|2020-12-07 15:02:10|6909.43|6909.43|6908.75|6908.75|6909.43|6909.43|6908.75|6908.75|0
1607353340000|2020-12-07 15:02:20|6908.49|6908.49|6908.28|6908.28|6908.49|6908.49|6908.28|6908.28|0
1607353370000|2020-12-07 15:02:50|6907.9|6907.9|6906.95|6906.95|6907.9|6907.9|6906.95|6906.95|0
1607353380000|2020-12-07 15:03:00|6904.41|6904.41|6904.41|6904.41|6904.41|6904.41|6904.41|6904.41|0
1607353390000|2020-12-07 15:03:10|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|0
1607353400000|2020-12-07 15:03:20|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|0
1607353410000|2020-12-07 15:03:30|6903.4|6903.4|6902.44|6902.44|6903.4|6903.4|6902.44|6902.44|0
1607353420000|2020-12-07 15:03:40|6902.19|6902.19|6901.23|6901.23|6902.19|6902.19|6901.23|6901.23|0
1607353430000|2020-12-07 15:03:50|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|0
1607353450000|2020-12-07 15:04:10|6902.88|6902.88|6903.36|6903.36|6903.36|6903.36|6902.88|6902.88|0
1607353460000|2020-12-07 15:04:20|6904.63|6904.63|6905.31|6905.31|6905.31|6905.31|6904.63|6904.63|0
1607353480000|2020-12-07 15:04:40|6904.73|6904.73|6904.93|6904.93|6904.93|6904.93|6904.35|6904.35|0
1607353490000|2020-12-07 15:04:50|6903.66|6903.66|6903.87|6903.87|6903.87|6903.87|6903.66|6903.66|0
1607353500000|2020-12-07 15:05:00|6903.3|6903.3|6902.92|6902.92|6903.3|6903.3|6902.92|6902.92|0
1607353520000|2020-12-07 15:05:20|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|0
1607353530000|2020-12-07 15:05:30|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|0
1607353550000|2020-12-07 15:05:50|6901.75|6901.75|6902.03|6902.03|6902.03|6902.03|6901.65|6901.65|0
1607353560000|2020-12-07 15:06:00|6904.25|6904.25|6905.51|6905.51|6905.51|6905.51|6904.25|6904.25|0
1607353580000|2020-12-07 15:06:20|6905.26|6905.26|6905.26|6905.26|6905.26|6905.26|6905.26|6905.26|0
1607353590000|2020-12-07 15:06:30|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|0
1607353610000|2020-12-07 15:06:50|6905.74|6905.74|6906.12|6906.12|6906.12|6906.12|6905.74|6905.74|0
1607353620000|2020-12-07 15:07:00|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|0
1607353630000|2020-12-07 15:07:10|6907.49|6907.49|6909.66|6909.66|6909.66|6909.66|6907.49|6907.49|0
1607353640000|2020-12-07 15:07:20|6910.93|6910.93|6910.93|6910.93|6910.93|6910.93|6910.93|6910.93|0
1607353650000|2020-12-07 15:07:30|6911.14|6911.14|6911.61|6911.61|6911.61|6911.61|6911.03|6911.03|0
1607353660000|2020-12-07 15:07:40|6911.23|6911.23|6912.18|6912.18|6912.18|6912.18|6911.23|6911.23|0
1607353670000|2020-12-07 15:07:50|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|0
1607353700000|2020-12-07 15:08:20|6912.82|6912.82|6911.45|6911.45|6912.82|6912.82|6911.45|6911.45|0
1607353710000|2020-12-07 15:08:30|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|0
1607353720000|2020-12-07 15:08:40|6911.45|6911.45|6911.55|6911.55|6911.55|6911.55|6911.45|6911.45|0
1607353730000|2020-12-07 15:08:50|6912.82|6912.82|6913.07|6913.07|6913.07|6913.07|6912.82|6912.82|0
1607353800000|2020-12-07 15:10:00|6912.97|6912.97|6913.54|6913.54|6913.54|6913.54|6912.97|6912.97|0
1607353810000|2020-12-07 15:10:10|6914.12|6914.12|6916.34|6916.34|6916.34|6916.34|6914.12|6914.12|0
1607353820000|2020-12-07 15:10:20|6916.44|6916.44|6916.44|6916.44|6916.44|6916.44|6916.44|6916.44|0
1607353830000|2020-12-07 15:10:30|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|0
1607353840000|2020-12-07 15:10:40|6917.23|6917.23|6917.33|6917.33|6917.33|6917.33|6917.23|6917.23|0
1607353860000|2020-12-07 15:11:00|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|0
1607353870000|2020-12-07 15:11:10|6918.67|6918.67|6922.07|6922.07|6922.07|6922.07|6918.67|6918.67|0
1607353880000|2020-12-07 15:11:20|6922.58|6922.58|6924.63|6924.63|6925.32|6925.32|6922.58|6922.58|0
1607353890000|2020-12-07 15:11:30|6924.06|6924.06|6923.95|6923.95|6924.06|6924.06|6923.95|6923.95|0
1607353900000|2020-12-07 15:11:40|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|0
1607353910000|2020-12-07 15:11:50|6924.1|6924.1|6924.48|6924.48|6924.48|6924.48|6924.1|6924.1|0
1607353920000|2020-12-07 15:12:00|6925.75|6925.75|6926.7|6926.7|6926.7|6926.7|6925.75|6925.75|0
1607353930000|2020-12-07 15:12:10|6926.96|6926.96|6926.96|6926.96|6926.96|6926.96|6926.96|6926.96|0
1607353960000|2020-12-07 15:12:40|6927.07|6927.07|6927.55|6927.55|6927.66|6927.66|6927.07|6927.07|0
1607353980000|2020-12-07 15:13:00|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|0
1607353990000|2020-12-07 15:13:10|6927.75|6927.75|6928.13|6928.13|6928.32|6928.32|6927.75|6927.75|0
1607354000000|2020-12-07 15:13:20|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|0
1607354010000|2020-12-07 15:13:30|6928.13|6928.13|6928.23|6928.23|6928.23|6928.23|6928.13|6928.13|0
1607354020000|2020-12-07 15:13:40|6928.34|6928.34|6928.65|6928.65|6928.65|6928.65|6928.34|6928.34|0
1607354030000|2020-12-07 15:13:50|6928.96|6928.96|6928.44|6928.44|6928.96|6928.96|6928.44|6928.44|0
1607354040000|2020-12-07 15:14:00|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|0
1607354060000|2020-12-07 15:14:20|6929.81|6929.81|6928.85|6928.85|6929.81|6929.81|6928.85|6928.85|0
1607354070000|2020-12-07 15:14:30|6928.96|6928.96|6928.96|6928.96|6928.96|6928.96|6928.96|6928.96|0
1607354090000|2020-12-07 15:14:50|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|0
1607354100000|2020-12-07 15:15:00|6928.96|6928.96|6928.96|6928.96|6928.96|6928.96|6928.96|6928.96|0
1607354110000|2020-12-07 15:15:10|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|0
1607354120000|2020-12-07 15:15:20|6930.74|6930.74|6928|6928|6930.74|6930.74|6928|6928|0
1607354130000|2020-12-07 15:15:30|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|0
1607354140000|2020-12-07 15:15:40|6925.52|6925.52|6925.14|6925.14|6925.52|6925.52|6925.14|6925.14|0
1607354150000|2020-12-07 15:15:50|6924.76|6924.76|6925.09|6925.09|6925.09|6925.09|6924.71|6924.71|0
1607354160000|2020-12-07 15:16:00|6924.98|6924.98|6925.26|6925.26|6925.26|6925.26|6924.88|6924.88|0
1607354220000|2020-12-07 15:17:00|6923.99|6923.99|6923.99|6923.99|6923.99|6923.99|6923.99|6923.99|0
1607354230000|2020-12-07 15:17:10|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|0
1607354240000|2020-12-07 15:17:20|6925|6925|6925|6925|6925|6925|6925|6925|0
1607354280000|2020-12-07 15:18:00|6925.58|6925.58|6925.58|6925.58|6925.58|6925.58|6925.58|6925.58|0
1607354290000|2020-12-07 15:18:10|6925.48|6925.48|6925.37|6925.37|6925.48|6925.48|6925.27|6925.27|0
1607354330000|2020-12-07 15:18:50|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|0
1607354340000|2020-12-07 15:19:00|6922.84|6922.84|6922.84|6922.84|6922.84|6922.84|6922.84|6922.84|0
1607354360000|2020-12-07 15:19:20|6922.46|6922.46|6922.46|6922.46|6922.46|6922.46|6922.46|6922.46|0
1607354370000|2020-12-07 15:19:30|6921.89|6921.89|6921.63|6921.63|6921.89|6921.89|6920.62|6920.62|0
1607354390000|2020-12-07 15:19:50|6922.01|6922.01|6922.39|6922.39|6922.39|6922.39|6922.01|6922.01|0
1607354400000|2020-12-07 15:20:00|6923.65|6923.65|6927.5|6927.5|6927.5|6927.5|6923.65|6923.65|0
1607354410000|2020-12-07 15:20:10|6928.77|6928.77|6928.77|6928.77|6928.77|6928.77|6928.77|6928.77|0
1607354470000|2020-12-07 15:21:10|6929.28|6929.28|6930.45|6930.45|6930.45|6930.45|6929.28|6929.28|0
1607354480000|2020-12-07 15:21:20|6929.18|6929.18|6929.18|6929.18|6929.18|6929.18|6929.18|6929.18|0
1607354490000|2020-12-07 15:21:30|6927.92|6927.92|6927.71|6927.71|6927.92|6927.92|6927.71|6927.71|0
1607354500000|2020-12-07 15:21:40|6927.6|6927.6|6927.5|6927.5|6927.6|6927.6|6927.5|6927.5|0
1607354510000|2020-12-07 15:21:50|6927.24|6927.24|6924.75|6924.75|6927.24|6927.24|6924.75|6924.75|0
1607354520000|2020-12-07 15:22:00|6924.65|6924.65|6923.38|6923.38|6924.65|6924.65|6923.38|6923.38|0
1607354530000|2020-12-07 15:22:10|6923|6923|6921.16|6921.16|6923|6923|6921.16|6921.16|0
1607354540000|2020-12-07 15:22:20|6920.78|6920.78|6922.05|6922.05|6922.05|6922.05|6920.78|6920.78|0
1607354550000|2020-12-07 15:22:30|6922.3|6922.3|6922.3|6922.3|6922.3|6922.3|6922.3|6922.3|0
1607354580000|2020-12-07 15:23:00|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|0
1607354590000|2020-12-07 15:23:10|6923|6923|6923.21|6923.21|6923.21|6923.21|6923|6923|0
1607354600000|2020-12-07 15:23:20|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|0
1607354610000|2020-12-07 15:23:30|6924.74|6924.74|6925.12|6925.12|6925.12|6925.12|6924.74|6924.74|0
1607354630000|2020-12-07 15:23:50|6926.38|6926.38|6927.64|6927.64|6927.64|6927.64|6926.38|6926.38|0
1607354640000|2020-12-07 15:24:00|6928.9|6928.9|6929.28|6929.28|6929.28|6929.28|6928.9|6928.9|0
1607354660000|2020-12-07 15:24:20|6928.9|6928.9|6928.52|6928.52|6928.9|6928.9|6928.52|6928.52|0
1607354670000|2020-12-07 15:24:30|6928.9|6928.9|6928.9|6928.9|6928.9|6928.9|6928.9|6928.9|0
1607354720000|2020-12-07 15:25:20|6927.64|6927.64|6924.53|6924.53|6927.64|6927.64|6924.53|6924.53|0
1607354730000|2020-12-07 15:25:30|6924.42|6924.42|6924.16|6924.16|6924.42|6924.42|6924.16|6924.16|0
1607354750000|2020-12-07 15:25:50|6924.74|6924.74|6924.74|6924.74|6924.74|6924.74|6924.74|6924.74|0
1607354760000|2020-12-07 15:26:00|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|0
1607354770000|2020-12-07 15:26:10|6925.21|6925.21|6924.59|6924.59|6925.21|6925.21|6924.59|6924.59|0
1607354780000|2020-12-07 15:26:20|6924.49|6924.49|6924.49|6924.49|6924.49|6924.49|6924.49|6924.49|0
1607354790000|2020-12-07 15:26:30|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|0
1607354800000|2020-12-07 15:26:40|6926.13|6926.13|6930.88|6930.88|6930.88|6930.88|6926.13|6926.13|0
1607354810000|2020-12-07 15:26:50|6930.99|6930.99|6931.94|6931.94|6931.94|6931.94|6930.99|6930.99|0
1607354820000|2020-12-07 15:27:00|6933.21|6933.21|6934.06|6934.06|6934.06|6934.06|6933.21|6933.21|0
1607354850000|2020-12-07 15:27:30|6934.44|6934.44|6934.34|6934.34|6934.44|6934.44|6934.34|6934.34|0
1607354870000|2020-12-07 15:27:50|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|0
1607354900000|2020-12-07 15:28:20|6935.17|6935.17|6936.64|6936.64|6936.64|6936.64|6935.17|6935.17|0
1607354920000|2020-12-07 15:28:40|6936.9|6936.9|6937.28|6937.28|6937.28|6937.28|6936.9|6936.9|0
1607354930000|2020-12-07 15:28:50|6938.55|6938.55|6939.5|6939.5|6939.5|6939.5|6938.55|6938.55|0
1607354950000|2020-12-07 15:29:10|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|0
1607354970000|2020-12-07 15:29:30|6939.99|6939.99|6939.61|6939.61|6940.56|6940.56|6939.61|6939.61|0
1607354980000|2020-12-07 15:29:40|6939.03|6939.03|6939.03|6939.03|6939.03|6939.03|6939.03|6939.03|0
1607354990000|2020-12-07 15:29:50|6938.65|6938.65|6939.41|6939.41|6939.41|6939.41|6938.65|6938.65|0
1607355000000|2020-12-07 15:30:00|6938.15|6938.15|6937.57|6937.57|6938.15|6938.15|6937.57|6937.57|0
1607355020000|2020-12-07 15:30:20|6937.47|6937.47|6937.47|6937.47|6937.47|6937.47|6937.47|6937.47|0
1607355030000|2020-12-07 15:30:30|6936.2|6936.2|6938.73|6938.73|6938.73|6938.73|6936.2|6936.2|0
1607355070000|2020-12-07 15:31:10|6937.47|6937.47|6937.47|6937.47|6937.47|6937.47|6937.47|6937.47|0
1607355080000|2020-12-07 15:31:20|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|0
1607355100000|2020-12-07 15:31:40|6936.51|6936.51|6937.28|6937.28|6937.28|6937.28|6936.51|6936.51|0
1607355140000|2020-12-07 15:32:20|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|0
1607355150000|2020-12-07 15:32:30|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|0
1607355160000|2020-12-07 15:32:40|6936.63|6936.63|6936.5|6936.5|6936.63|6936.63|6936.24|6936.24|0
1607355180000|2020-12-07 15:33:00|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|0
1607355200000|2020-12-07 15:33:20|6934.66|6934.66|6934.66|6934.66|6934.66|6934.66|6934.66|6934.66|0
1607355220000|2020-12-07 15:33:40|6934.77|6934.77|6934.77|6934.77|6934.77|6934.77|6934.77|6934.77|0
1607355260000|2020-12-07 15:34:20|6935.34|6935.34|6937.82|6937.82|6937.82|6937.82|6935.34|6935.34|0
1607355270000|2020-12-07 15:34:30|6937.71|6937.71|6937.61|6937.61|6937.71|6937.71|6937.61|6937.61|0
1607355290000|2020-12-07 15:34:50|6936.34|6936.34|6936.62|6936.62|6936.62|6936.62|6936.24|6936.24|0
1607355300000|2020-12-07 15:35:00|6936.36|6936.36|6936.36|6936.36|6936.36|6936.36|6936.36|6936.36|0
1607355310000|2020-12-07 15:35:10|6936.62|6936.62|6937|6937|6937|6937|6936.62|6936.62|0
1607355330000|2020-12-07 15:35:30|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|0
1607355360000|2020-12-07 15:36:00|6936.79|6936.79|6936.79|6936.79|6936.79|6936.79|6936.79|6936.79|0
1607355370000|2020-12-07 15:36:10|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|0
1607355390000|2020-12-07 15:36:30|6936.79|6936.79|6936.79|6936.79|6936.79|6936.79|6936.79|6936.79|0
1607355400000|2020-12-07 15:36:40|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|0
1607355410000|2020-12-07 15:36:50|6937.74|6937.74|6937.36|6937.36|6937.74|6937.74|6937.36|6937.36|0
1607355420000|2020-12-07 15:37:00|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|0
1607355430000|2020-12-07 15:37:10|6937|6937|6936.79|6936.79|6937|6937|6936.79|6936.79|0
1607355440000|2020-12-07 15:37:20|6936.58|6936.58|6936.58|6936.58|6936.58|6936.58|6936.58|6936.58|0
1607355450000|2020-12-07 15:37:30|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|0
1607355460000|2020-12-07 15:37:40|6937.74|6937.74|6937.74|6937.74|6937.74|6937.74|6937.74|6937.74|0
1607355470000|2020-12-07 15:37:50|6939.01|6939.01|6939.01|6939.01|6939.01|6939.01|6939.01|6939.01|0
1607355490000|2020-12-07 15:38:10|6937.74|6937.74|6937.74|6937.74|6937.74|6937.74|6937.74|6937.74|0
1607355520000|2020-12-07 15:38:40|6937.85|6937.85|6937.8|6937.8|6937.85|6937.85|6937.8|6937.8|0
1607355540000|2020-12-07 15:39:00|6937.42|6937.42|6935.89|6935.89|6937.42|6937.42|6935.89|6935.89|0
1607355550000|2020-12-07 15:39:10|6935.31|6935.31|6935.31|6935.31|6935.31|6935.31|6935.31|6935.31|0
1607355560000|2020-12-07 15:39:20|6935.21|6935.21|6934.83|6934.83|6935.21|6935.21|6934.83|6934.83|0
1607355570000|2020-12-07 15:39:30|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|0
1607355590000|2020-12-07 15:39:50|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|0
1607355610000|2020-12-07 15:40:10|6934.74|6934.74|6936.96|6936.96|6936.96|6936.96|6934.74|6934.74|0
1607355660000|2020-12-07 15:41:00|6935.69|6935.69|6935.69|6935.69|6935.69|6935.69|6935.69|6935.69|0
1607355670000|2020-12-07 15:41:10|6935.59|6935.59|6935.07|6935.07|6935.59|6935.59|6935.07|6935.07|0
1607355680000|2020-12-07 15:41:20|6934.5|6934.5|6934.07|6934.07|6934.5|6934.5|6934.07|6934.07|0
1607355690000|2020-12-07 15:41:30|6933.69|6933.69|6933.11|6933.11|6933.69|6933.69|6933.11|6933.11|0
1607355700000|2020-12-07 15:41:40|6932.54|6932.54|6930.39|6930.39|6932.92|6932.92|6930.39|6930.39|0
1607355710000|2020-12-07 15:41:50|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|0
1607355720000|2020-12-07 15:42:00|6930.24|6930.24|6930.24|6930.24|6930.24|6930.24|6930.24|6930.24|0
1607355730000|2020-12-07 15:42:10|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|0
1607355740000|2020-12-07 15:42:20|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|0
1607355750000|2020-12-07 15:42:30|6932.29|6932.29|6932.29|6932.29|6932.29|6932.29|6932.29|6932.29|0
1607355770000|2020-12-07 15:42:50|6934.13|6934.13|6934.13|6934.13|6934.13|6934.13|6934.13|6934.13|0
1607355800000|2020-12-07 15:43:20|6934.39|6934.39|6934.39|6934.39|6934.39|6934.39|6934.39|6934.39|0
1607355820000|2020-12-07 15:43:40|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|0
1607355830000|2020-12-07 15:43:50|6932.63|6932.63|6931.48|6931.48|6932.63|6932.63|6931.48|6931.48|0
1607355840000|2020-12-07 15:44:00|6931.1|6931.1|6930.53|6930.53|6931.1|6931.1|6930.53|6930.53|0
1607355860000|2020-12-07 15:44:20|6930.15|6930.15|6930.15|6930.15|6930.15|6930.15|6930.15|6930.15|0
1607355870000|2020-12-07 15:44:30|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|0
1607355880000|2020-12-07 15:44:40|6929.79|6929.79|6929.58|6929.58|6929.79|6929.79|6929.58|6929.58|0
1607355890000|2020-12-07 15:44:50|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|0
1607355960000|2020-12-07 15:46:00|6928.62|6928.62|6928.11|6928.11|6928.62|6928.62|6928.11|6928.11|0
1607355970000|2020-12-07 15:46:10|6926.84|6926.84|6924.37|6924.37|6926.84|6926.84|6924.37|6924.37|0
1607355980000|2020-12-07 15:46:20|6924.15|6924.15|6924.05|6924.05|6924.15|6924.15|6924.05|6924.05|0
1607356010000|2020-12-07 15:46:50|6923.84|6923.84|6923.73|6923.73|6923.84|6923.84|6923.73|6923.73|0
1607356020000|2020-12-07 15:47:00|6923.84|6923.84|6923.84|6923.84|6923.84|6923.84|6923.84|6923.84|0
1607356030000|2020-12-07 15:47:10|6925.11|6925.11|6925.49|6925.49|6925.49|6925.49|6925.11|6925.11|0
1607356050000|2020-12-07 15:47:30|6924.73|6924.73|6924.15|6924.15|6924.73|6924.73|6924.15|6924.15|0
1607356060000|2020-12-07 15:47:40|6924.53|6924.53|6924.53|6924.53|6924.53|6924.53|6924.53|6924.53|0
1607356090000|2020-12-07 15:48:10|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|0
1607356100000|2020-12-07 15:48:20|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|0
1607356110000|2020-12-07 15:48:30|6926.06|6926.06|6926.06|6926.06|6926.06|6926.06|6926.06|6926.06|0
1607356120000|2020-12-07 15:48:40|6926.44|6926.44|6926.44|6926.44|6926.44|6926.44|6926.44|6926.44|0
1607356130000|2020-12-07 15:48:50|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|0
1607356140000|2020-12-07 15:49:00|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|0
1607356170000|2020-12-07 15:49:30|6925.81|6925.81|6927.08|6927.08|6927.08|6927.08|6925.81|6925.81|0
1607356200000|2020-12-07 15:50:00|6925.81|6925.81|6925.81|6925.81|6925.81|6925.81|6925.81|6925.81|0
1607356210000|2020-12-07 15:50:10|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|0
1607356230000|2020-12-07 15:50:30|6925.81|6925.81|6925.81|6925.81|6925.81|6925.81|6925.81|6925.81|0
1607356240000|2020-12-07 15:50:40|6924.55|6924.55|6924.76|6924.76|6924.76|6924.76|6924.55|6924.55|0
1607356250000|2020-12-07 15:50:50|6925.91|6925.91|6926.6|6926.6|6926.6|6926.6|6925.91|6925.91|0
1607356260000|2020-12-07 15:51:00|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|0
1607356270000|2020-12-07 15:51:10|6926.4|6926.4|6926.4|6926.4|6926.4|6926.4|6925.83|6925.83|0
1607356280000|2020-12-07 15:51:20|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|0
1607356300000|2020-12-07 15:51:40|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|0
1607356330000|2020-12-07 15:52:10|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|0
1607356380000|2020-12-07 15:53:00|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|0
1607356390000|2020-12-07 15:53:10|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|0
1607356410000|2020-12-07 15:53:30|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|0
1607356420000|2020-12-07 15:53:40|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|0
1607356430000|2020-12-07 15:53:50|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|0
1607356490000|2020-12-07 15:54:50|6924.87|6924.87|6924.97|6924.97|6924.97|6924.97|6924.87|6924.87|0
1607356500000|2020-12-07 15:55:00|6924.59|6924.59|6923.58|6923.58|6924.59|6924.59|6923.33|6923.33|0
1607356510000|2020-12-07 15:55:10|6924.85|6924.85|6926.11|6926.11|6926.11|6926.11|6924.85|6924.85|0
1607356530000|2020-12-07 15:55:30|6927.38|6927.38|6928.64|6928.64|6928.64|6928.64|6927.38|6927.38|0
1607356550000|2020-12-07 15:55:50|6928.85|6928.85|6928.43|6928.43|6928.85|6928.85|6928.43|6928.43|0
1607356580000|2020-12-07 15:56:20|6928.95|6928.95|6929.2|6929.2|6929.2|6929.2|6928.95|6928.95|0
1607356600000|2020-12-07 15:56:40|6929.78|6929.78|6930.04|6930.04|6930.04|6930.04|6929.78|6929.78|0
1607356610000|2020-12-07 15:56:50|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|0
1607356650000|2020-12-07 15:57:30|6930.04|6930.04|6930.14|6930.14|6930.14|6930.14|6930.04|6930.04|0
1607356670000|2020-12-07 15:57:50|6931.41|6931.41|6931.41|6931.41|6931.41|6931.41|6930.14|6930.14|0
1607356690000|2020-12-07 15:58:10|6930.14|6930.14|6928.88|6928.88|6930.14|6930.14|6928.88|6928.88|0
1607356700000|2020-12-07 15:58:20|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|0
1607356710000|2020-12-07 15:58:30|6929.57|6929.57|6929.31|6929.31|6929.57|6929.57|6929.31|6929.31|0
1607356720000|2020-12-07 15:58:40|6928.93|6928.93|6928.55|6928.55|6928.93|6928.93|6928.55|6928.55|0
1607356730000|2020-12-07 15:58:50|6927.28|6927.28|6926.71|6926.71|6927.28|6927.28|6926.71|6926.71|0
1607356740000|2020-12-07 15:59:00|6926.33|6926.33|6926.6|6926.6|6926.6|6926.6|6926.22|6926.22|0
1607356770000|2020-12-07 15:59:30|6927.18|6927.18|6927.18|6927.18|6927.18|6927.18|6927.18|6927.18|0
1607356790000|2020-12-07 15:59:50|6928.44|6928.44|6927.94|6927.94|6929.4|6929.4|6927.94|6927.94|0
1607356800000|2020-12-07 16:00:00|6928.32|6928.32|6927.05|6927.05|6929.59|6929.59|6927.05|6927.05|0
1607356820000|2020-12-07 16:00:20|6927.63|6927.63|6927.05|6927.05|6927.63|6927.63|6927.05|6927.05|0
1607356840000|2020-12-07 16:00:40|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|0
1607356870000|2020-12-07 16:01:10|6926.42|6926.42|6926.1|6926.1|6926.42|6926.42|6926.1|6926.1|0
1607356880000|2020-12-07 16:01:20|6927.37|6927.37|6931.16|6931.16|6931.16|6931.16|6927.37|6927.37|0
1607356890000|2020-12-07 16:01:30|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|0
1607356900000|2020-12-07 16:01:40|6931.36|6931.36|6928.67|6928.67|6931.36|6931.36|6928.67|6928.67|0
1607356910000|2020-12-07 16:01:50|6928.42|6928.42|6928.99|6928.99|6928.99|6928.99|6928.42|6928.42|0
1607356930000|2020-12-07 16:02:10|6930.26|6930.26|6930.51|6930.51|6930.51|6930.51|6930.26|6930.26|0
1607356940000|2020-12-07 16:02:20|6931.78|6931.78|6931.02|6931.02|6931.78|6931.78|6931.02|6931.02|0
1607356980000|2020-12-07 16:03:00|6930.91|6930.91|6930.34|6930.34|6930.91|6930.91|6930.34|6930.34|0
1607356990000|2020-12-07 16:03:10|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|0
1607357000000|2020-12-07 16:03:20|6930.34|6930.34|6929.76|6929.76|6930.34|6930.34|6929.76|6929.76|0
1607357010000|2020-12-07 16:03:30|6927.23|6927.23|6924.7|6924.7|6927.23|6927.23|6923.55|6923.55|0
1607357020000|2020-12-07 16:03:40|6925.97|6925.97|6926.07|6926.07|6926.07|6926.07|6925.97|6925.97|0
1607357030000|2020-12-07 16:03:50|6925.5|6925.5|6925.5|6925.5|6925.5|6925.5|6925.5|6925.5|0
1607357040000|2020-12-07 16:04:00|6924.23|6924.23|6924.23|6924.23|6924.23|6924.23|6924.23|6924.23|0
1607357050000|2020-12-07 16:04:10|6923.85|6923.85|6923.28|6923.28|6923.85|6923.85|6923.28|6923.28|0
1607357070000|2020-12-07 16:04:30|6923.17|6923.17|6922.66|6922.66|6923.17|6923.17|6922.66|6922.66|0
1607357080000|2020-12-07 16:04:40|6922.08|6922.08|6922.08|6922.08|6922.08|6922.08|6922.08|6922.08|0
1607357090000|2020-12-07 16:04:50|6921.89|6921.89|6923.03|6923.03|6923.03|6923.03|6921.31|6921.31|0
1607357100000|2020-12-07 16:05:00|6922.98|6922.98|6922.6|6922.6|6922.98|6922.98|6922.6|6922.6|0
1607357110000|2020-12-07 16:05:10|6923.86|6923.86|6923.48|6923.48|6923.86|6923.86|6923.48|6923.48|0
1607357120000|2020-12-07 16:05:20|6924.06|6924.06|6923.86|6923.86|6924.44|6924.44|6923.86|6923.86|0
1607357140000|2020-12-07 16:05:40|6924.44|6924.44|6925.7|6925.7|6925.7|6925.7|6924.44|6924.44|0
1607357150000|2020-12-07 16:05:50|6926.28|6926.28|6926.08|6926.08|6926.28|6926.28|6926.08|6926.08|0
1607357160000|2020-12-07 16:06:00|6925.98|6925.98|6925.13|6925.13|6926.08|6926.08|6925.13|6925.13|0
1607357180000|2020-12-07 16:06:20|6925.02|6925.02|6924.75|6924.75|6925.13|6925.13|6924.75|6924.75|0
1607357190000|2020-12-07 16:06:30|6925.13|6925.13|6925.13|6925.13|6925.13|6925.13|6925.13|6925.13|0
1607357200000|2020-12-07 16:06:40|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|0
1607357220000|2020-12-07 16:07:00|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|0
1607357250000|2020-12-07 16:07:30|6925.76|6925.76|6927.02|6927.02|6927.02|6927.02|6925.76|6925.76|0
1607357260000|2020-12-07 16:07:40|6926.92|6926.92|6926.61|6926.61|6926.92|6926.92|6926.61|6926.61|0
1607357270000|2020-12-07 16:07:50|6927.87|6927.87|6927.62|6927.62|6927.87|6927.87|6927.62|6927.62|0
1607357280000|2020-12-07 16:08:00|6926.35|6926.35|6926.35|6926.35|6926.35|6926.35|6926.35|6926.35|0
1607357290000|2020-12-07 16:08:10|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|0
1607357310000|2020-12-07 16:08:30|6927.57|6927.57|6927.47|6927.47|6928.09|6928.09|6927.47|6927.47|0
1607357320000|2020-12-07 16:08:40|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|0
1607357330000|2020-12-07 16:08:50|6928.84|6928.84|6926.41|6926.41|6929.89|6929.89|6926.41|6926.41|0
1607357340000|2020-12-07 16:09:00|6926.15|6926.15|6926.15|6926.15|6926.15|6926.15|6926.15|6926.15|0
1607357350000|2020-12-07 16:09:10|6925.77|6925.77|6925.77|6925.77|6925.77|6925.77|6925.77|6925.77|0
1607357360000|2020-12-07 16:09:20|6926.35|6926.35|6926.35|6926.35|6926.35|6926.35|6926.35|6926.35|0
1607357370000|2020-12-07 16:09:30|6925.77|6925.77|6925.77|6925.77|6926.15|6926.15|6925.77|6925.77|0
1607357390000|2020-12-07 16:09:50|6925.67|6925.67|6924.14|6924.14|6925.67|6925.67|6924.14|6924.14|0
1607357400000|2020-12-07 16:10:00|6925.4|6925.4|6924.14|6924.14|6925.4|6925.4|6924.14|6924.14|0
1607357420000|2020-12-07 16:10:20|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|0
1607357430000|2020-12-07 16:10:30|6922.49|6922.49|6922.49|6922.49|6922.49|6922.49|6922.49|6922.49|0
1607357470000|2020-12-07 16:11:10|6923.06|6923.06|6922.87|6922.87|6923.06|6923.06|6922.87|6922.87|0
1607357490000|2020-12-07 16:11:30|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|0
1607357500000|2020-12-07 16:11:40|6923.83|6923.83|6924.78|6924.78|6924.78|6924.78|6923.51|6923.51|0
1607357550000|2020-12-07 16:12:30|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|0
1607357590000|2020-12-07 16:13:10|6924.78|6924.78|6923.13|6923.13|6924.78|6924.78|6923.13|6923.13|0
1607357600000|2020-12-07 16:13:20|6924.4|6924.4|6924.4|6924.4|6924.4|6924.4|6924.4|6924.4|0
1607357610000|2020-12-07 16:13:30|6924.78|6924.78|6926.04|6926.04|6926.04|6926.04|6924.78|6924.78|0
1607357620000|2020-12-07 16:13:40|6925.94|6925.94|6925.62|6925.62|6925.94|6925.94|6925.62|6925.62|0
1607357630000|2020-12-07 16:13:50|6925.88|6925.88|6925.88|6925.88|6925.98|6925.98|6925.88|6925.88|0
1607357640000|2020-12-07 16:14:00|6925.98|6925.98|6926.09|6926.09|6926.09|6926.09|6925.98|6925.98|0
1607357660000|2020-12-07 16:14:20|6925.51|6925.51|6923.87|6923.87|6925.51|6925.51|6923.87|6923.87|0
1607357670000|2020-12-07 16:14:30|6923.97|6923.97|6924.49|6924.49|6924.49|6924.49|6923.97|6923.97|0
1607357720000|2020-12-07 16:15:20|6924.23|6924.23|6924.33|6924.33|6924.33|6924.33|6924.23|6924.23|0
1607357730000|2020-12-07 16:15:30|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|0
1607357740000|2020-12-07 16:15:40|6924.54|6924.54|6924.86|6924.86|6924.86|6924.86|6924.54|6924.54|0
1607357750000|2020-12-07 16:15:50|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|0
1607357760000|2020-12-07 16:16:00|6925.14|6925.14|6925.14|6925.14|6925.14|6925.14|6925.14|6925.14|0
1607357770000|2020-12-07 16:16:10|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|0
1607357780000|2020-12-07 16:16:20|6926.79|6926.79|6926.74|6926.74|6926.79|6926.79|6926.74|6926.74|0
1607357790000|2020-12-07 16:16:30|6925.47|6925.47|6925.29|6925.29|6925.47|6925.47|6925.09|6925.09|0
1607357800000|2020-12-07 16:16:40|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|0
1607357810000|2020-12-07 16:16:50|6926.44|6926.44|6927.71|6927.71|6927.71|6927.71|6926.44|6926.44|0
1607357820000|2020-12-07 16:17:00|6927.81|6927.81|6927.81|6927.81|6927.81|6927.81|6927.81|6927.81|0
1607357830000|2020-12-07 16:17:10|6928.02|6928.02|6928.53|6928.53|6928.53|6928.53|6928.02|6928.02|0
1607357840000|2020-12-07 16:17:20|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|0
1607357850000|2020-12-07 16:17:30|6929.17|6929.17|6930.44|6930.44|6930.44|6930.44|6929.17|6929.17|0
1607357870000|2020-12-07 16:17:50|6931.01|6931.01|6931.39|6931.39|6931.39|6931.39|6931.01|6931.01|0
1607357880000|2020-12-07 16:18:00|6931.01|6931.01|6931.01|6931.01|6931.01|6931.01|6931.01|6931.01|0
1607357890000|2020-12-07 16:18:10|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|0
1607357900000|2020-12-07 16:18:20|6931.33|6931.33|6931.58|6931.58|6931.58|6931.58|6931.33|6931.33|0
1607357910000|2020-12-07 16:18:30|6931.9|6931.9|6931.9|6931.9|6931.9|6931.9|6931.9|6931.9|0
1607357920000|2020-12-07 16:18:40|6931.79|6931.79|6930.96|6930.96|6931.79|6931.79|6930.86|6930.86|0
1607357930000|2020-12-07 16:18:50|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|0
1607357940000|2020-12-07 16:19:00|6929.59|6929.59|6931.01|6931.01|6931.01|6931.01|6929.59|6929.59|0
1607357960000|2020-12-07 16:19:20|6929.74|6929.74|6925.95|6925.95|6929.74|6929.74|6925.95|6925.95|0
1607357970000|2020-12-07 16:19:30|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|0
1607358000000|2020-12-07 16:20:00|6924.89|6924.89|6922.94|6922.94|6924.89|6924.89|6922.94|6922.94|0
1607358010000|2020-12-07 16:20:10|6922.69|6922.69|6922.31|6922.31|6922.69|6922.69|6922.31|6922.31|0
1607358020000|2020-12-07 16:20:20|6923.57|6923.57|6922.74|6922.74|6923.57|6923.57|6922.74|6922.74|0
1607358060000|2020-12-07 16:21:00|6923.12|6923.12|6925.02|6925.02|6925.02|6925.02|6923.12|6923.12|0
1607358070000|2020-12-07 16:21:10|6925.6|6925.6|6926.28|6926.28|6926.28|6926.28|6925.6|6925.6|0
1607358080000|2020-12-07 16:21:20|6926.17|6926.17|6928.29|6928.29|6928.29|6928.29|6926.07|6926.07|0
1607358090000|2020-12-07 16:21:30|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|0
1607358100000|2020-12-07 16:21:40|6928.34|6928.34|6928.34|6928.34|6929.61|6929.61|6928.34|6928.34|0
1607358110000|2020-12-07 16:21:50|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|0
1607358130000|2020-12-07 16:22:10|6929.56|6929.56|6930.13|6930.13|6930.13|6930.13|6929.56|6929.56|0
1607358140000|2020-12-07 16:22:20|6931.39|6931.39|6931.39|6931.39|6931.39|6931.39|6931.39|6931.39|0
1607358150000|2020-12-07 16:22:30|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|0
1607358160000|2020-12-07 16:22:40|6931.98|6931.98|6931.98|6931.98|6931.98|6931.98|6931.98|6931.98|0
1607358170000|2020-12-07 16:22:50|6931.83|6931.83|6933.1|6933.1|6933.1|6933.1|6931.83|6931.83|0
1607358180000|2020-12-07 16:23:00|6933.67|6933.67|6934.34|6934.34|6934.44|6934.44|6933.67|6933.67|0
1607358190000|2020-12-07 16:23:10|6933.96|6933.96|6934.21|6934.21|6934.21|6934.21|6933.96|6933.96|0
1607358200000|2020-12-07 16:23:20|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|0
1607358210000|2020-12-07 16:23:30|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|0
1607358220000|2020-12-07 16:23:40|6932.83|6932.83|6933.32|6933.32|6933.32|6933.32|6932.83|6932.83|0
1607358230000|2020-12-07 16:23:50|6932.74|6932.74|6932.74|6932.74|6932.74|6932.74|6932.74|6932.74|0
1607358270000|2020-12-07 16:24:30|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|0
1607358280000|2020-12-07 16:24:40|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|0
1607358310000|2020-12-07 16:25:10|6931.6|6931.6|6932.81|6932.81|6932.81|6932.81|6931.6|6931.6|0
1607358320000|2020-12-07 16:25:20|6934.08|6934.08|6931.85|6931.85|6934.08|6934.08|6931.85|6931.85|0
1607358330000|2020-12-07 16:25:30|6930.59|6930.59|6930.69|6930.69|6930.69|6930.69|6930.59|6930.59|0
1607358340000|2020-12-07 16:25:40|6930.58|6930.58|6929.86|6929.86|6930.58|6930.58|6929.86|6929.86|0
1607358350000|2020-12-07 16:25:50|6929.76|6929.76|6928.87|6928.87|6930.24|6930.24|6928.87|6928.87|0
1607358370000|2020-12-07 16:26:10|6929.25|6929.25|6928.77|6928.77|6929.25|6929.25|6928.77|6928.77|0
1607358380000|2020-12-07 16:26:20|6928.51|6928.51|6928.77|6928.77|6928.77|6928.77|6928.51|6928.51|0
1607358390000|2020-12-07 16:26:30|6929.15|6929.15|6928.87|6928.87|6929.15|6929.15|6928.77|6928.77|0
1607358400000|2020-12-07 16:26:40|6928.62|6928.62|6929|6929|6929|6929|6928.62|6928.62|0
1607358410000|2020-12-07 16:26:50|6930.26|6930.26|6930.26|6930.26|6930.26|6930.26|6930.26|6930.26|0
1607358420000|2020-12-07 16:27:00|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|0
1607358430000|2020-12-07 16:27:10|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|0
1607358440000|2020-12-07 16:27:20|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|0
1607358450000|2020-12-07 16:27:30|6929.78|6929.78|6930.72|6930.72|6930.72|6930.72|6929.2|6929.2|0
1607358460000|2020-12-07 16:27:40|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|6930.55|6930.55|0
1607358470000|2020-12-07 16:27:50|6930.55|6930.55|6930.55|6930.55|6930.55|6930.55|6930.55|6930.55|0
1607358480000|2020-12-07 16:28:00|6930.93|6930.93|6930.66|6930.66|6931.04|6931.04|6930.66|6930.66|0
1607358490000|2020-12-07 16:28:10|6930.28|6930.28|6930.45|6930.45|6930.66|6930.66|6930.28|6930.28|0
1607358500000|2020-12-07 16:28:20|6930.55|6930.55|6930.55|6930.55|6930.55|6930.55|6930.55|6930.55|0
1607358510000|2020-12-07 16:28:30|6930.34|6930.34|6932.09|6932.09|6932.09|6932.09|6930.34|6930.34|0
1607358520000|2020-12-07 16:28:40|6932.66|6932.66|6933.93|6933.93|6933.93|6933.93|6932.66|6932.66|0
1607358540000|2020-12-07 16:29:00|6935.77|6935.77|6933|6933|6935.89|6935.89|6931.47|6931.47|0
1607358550000|2020-12-07 16:29:10|6934.15|6934.15|6933.94|6933.94|6934.72|6934.72|6933.55|6933.55|0
1607358560000|2020-12-07 16:29:20|6935.09|6935.09|6934.51|6934.51|6935.78|6935.78|6934.51|6934.51|0
1607358570000|2020-12-07 16:29:30|6935.67|6935.67|6934.51|6934.51|6936.83|6936.83|6934.51|6934.51|0
1607358580000|2020-12-07 16:29:40|6934|6934|6930.89|6930.89|6934|6934|6930.89|6930.89|0
1607358590000|2020-12-07 16:29:50|6930.51|6930.51|6932.64|6932.64|6934.47|6934.47|6930.51|6930.51|0
1607415300000|2020-12-08 08:15:00|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|0
1607415310000|2020-12-08 08:15:10|6894.51|6894.51|6893.94|6893.94|6894.51|6894.51|6893.94|6893.94|0
1607415320000|2020-12-08 08:15:20|6893.83|6893.83|6893.83|6893.83|6893.83|6893.83|6893.83|6893.83|0
1607415340000|2020-12-08 08:15:40|6894.21|6894.21|6894.21|6894.21|6894.21|6894.21|6894.21|6894.21|0
1607415350000|2020-12-08 08:15:50|6894.59|6894.59|6895.17|6895.17|6895.17|6895.17|6894.59|6894.59|0
1607415360000|2020-12-08 08:16:00|6895.74|6895.74|6895.85|6895.85|6896.42|6896.42|6895.74|6895.74|0
1607415370000|2020-12-08 08:16:10|6899.53|6899.53|6901.74|6901.74|6901.74|6901.74|6899.53|6899.53|0
1607415380000|2020-12-08 08:16:20|6900.59|6900.59|6900.59|6900.59|6900.59|6900.59|6900.59|6900.59|0
1607415390000|2020-12-08 08:16:30|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|0
1607415420000|2020-12-08 08:17:00|6901.94|6901.94|6901.36|6901.36|6901.94|6901.94|6901.36|6901.36|0
1607415450000|2020-12-08 08:17:30|6902.63|6902.63|6905.16|6905.16|6906.42|6906.42|6902.63|6902.63|0
1607415460000|2020-12-08 08:17:40|6904.78|6904.78|6899.96|6899.96|6904.78|6904.78|6899.96|6899.96|0
1607415470000|2020-12-08 08:17:50|6899.2|6899.2|6895.2|6895.2|6899.2|6899.2|6895.2|6895.2|0
1607415480000|2020-12-08 08:18:00|6894.68|6894.68|6896.21|6896.21|6896.21|6896.21|6894.3|6894.3|0
1607415490000|2020-12-08 08:18:10|6899.31|6899.31|6900.07|6900.07|6900.07|6900.07|6899.31|6899.31|0
1607415500000|2020-12-08 08:18:20|6898.81|6898.81|6899.38|6899.38|6899.38|6899.38|6898.81|6898.81|0
1607415540000|2020-12-08 08:19:00|6900.52|6900.52|6903.06|6903.06|6903.06|6903.06|6900.52|6900.52|0
1607415550000|2020-12-08 08:19:10|6904.32|6904.32|6903.06|6903.06|6904.32|6904.32|6903.06|6903.06|0
1607415570000|2020-12-08 08:19:30|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|0
1607415590000|2020-12-08 08:19:50|6901.22|6901.22|6908.81|6908.81|6908.81|6908.81|6901.22|6901.22|0
1607415600000|2020-12-08 08:20:00|6909.96|6909.96|6910.53|6910.53|6911.23|6911.23|6909.96|6909.96|0
1607415610000|2020-12-08 08:20:10|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|0
1607415630000|2020-12-08 08:20:30|6915.74|6915.74|6915.93|6915.93|6916.31|6916.31|6915.74|6915.74|0
1607415640000|2020-12-08 08:20:40|6916.67|6916.67|6917.32|6917.32|6917.32|6917.32|6916.56|6916.56|0
1607415650000|2020-12-08 08:20:50|6916.75|6916.75|6917.32|6917.32|6917.32|6917.32|6916.75|6916.75|0
1607415660000|2020-12-08 08:21:00|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|0
1607415670000|2020-12-08 08:21:10|6918|6918|6918|6918|6918|6918|6918|6918|0
1607415680000|2020-12-08 08:21:20|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|0
1607415700000|2020-12-08 08:21:40|6919.34|6919.34|6919.45|6919.45|6920.6|6920.6|6919.34|6919.34|0
1607415710000|2020-12-08 08:21:50|6920.03|6920.03|6919.14|6919.14|6920.03|6920.03|6918.76|6918.76|0
1607415720000|2020-12-08 08:22:00|6919.52|6919.52|6918.57|6918.57|6919.52|6919.52|6918.57|6918.57|0
1607415760000|2020-12-08 08:22:40|6921.48|6921.48|6921.48|6921.48|6921.48|6921.48|6921.48|6921.48|0
1607415770000|2020-12-08 08:22:50|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|0
1607415780000|2020-12-08 08:23:00|6922.62|6922.62|6922.62|6922.62|6922.62|6922.62|6922.62|6922.62|0
1607415790000|2020-12-08 08:23:10|6923.77|6923.77|6926.3|6926.3|6926.3|6926.3|6923.77|6923.77|0
1607415800000|2020-12-08 08:23:20|6925.73|6925.73|6925.04|6925.04|6925.73|6925.73|6923.89|6923.89|0
1607415810000|2020-12-08 08:23:30|6924.27|6924.27|6923.31|6923.31|6924.27|6924.27|6922.55|6922.55|0
1607415850000|2020-12-08 08:24:10|6923.52|6923.52|6930.21|6930.21|6930.78|6930.78|6923.52|6923.52|0
1607415860000|2020-12-08 08:24:20|6930.63|6930.63|6930.26|6930.26|6930.84|6930.84|6930.26|6930.26|0
1607415880000|2020-12-08 08:24:40|6929.69|6929.69|6929.89|6929.89|6929.89|6929.89|6929.69|6929.69|0
1607415890000|2020-12-08 08:24:50|6926.78|6926.78|6926.21|6926.21|6926.78|6926.78|6926.21|6926.21|0
1607415900000|2020-12-08 08:25:00|6927.36|6927.36|6923.04|6923.04|6927.36|6927.36|6923.04|6923.04|0
1607415930000|2020-12-08 08:25:30|6922.51|6922.51|6922.89|6922.89|6922.89|6922.89|6922.51|6922.51|0
1607415940000|2020-12-08 08:25:40|6922.32|6922.32|6921.44|6921.44|6922.82|6922.82|6921.34|6921.34|0
1607415950000|2020-12-08 08:25:50|6921.19|6921.19|6921.19|6921.19|6921.19|6921.19|6921.19|6921.19|0
1607415960000|2020-12-08 08:26:00|6919.67|6919.67|6918.52|6918.52|6919.67|6919.67|6918.52|6918.52|0
1607415970000|2020-12-08 08:26:10|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|0
1607415980000|2020-12-08 08:26:20|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|0
1607415990000|2020-12-08 08:26:30|6919.04|6919.04|6922.17|6922.17|6922.17|6922.17|6919.04|6919.04|0
1607416000000|2020-12-08 08:26:40|6921.02|6921.02|6924.82|6924.82|6924.82|6924.82|6921.02|6921.02|0
1607416030000|2020-12-08 08:27:10|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|0
1607416040000|2020-12-08 08:27:20|6924.13|6924.13|6929.95|6929.95|6929.95|6929.95|6924.13|6924.13|0
1607416050000|2020-12-08 08:27:30|6930.33|6930.33|6932.8|6932.8|6932.8|6932.8|6930.33|6930.33|0
1607416070000|2020-12-08 08:27:50|6932.75|6932.75|6932.95|6932.95|6932.95|6932.95|6932.75|6932.75|0
1607416080000|2020-12-08 08:28:00|6931.68|6931.68|6932.95|6932.95|6932.95|6932.95|6931.68|6931.68|0
1607416100000|2020-12-08 08:28:20|6931.68|6931.68|6930.51|6930.51|6931.78|6931.78|6930.51|6930.51|0
1607416110000|2020-12-08 08:28:30|6931.04|6931.04|6929.89|6929.89|6931.04|6931.04|6929.89|6929.89|0
1607416120000|2020-12-08 08:28:40|6931.16|6931.16|6931.37|6931.37|6931.37|6931.37|6931.16|6931.16|0
1607416130000|2020-12-08 08:28:50|6931.26|6931.26|6931.31|6931.31|6931.31|6931.31|6931.26|6931.26|0
1607416140000|2020-12-08 08:29:00|6931.89|6931.89|6931.89|6931.89|6931.89|6931.89|6931.89|6931.89|0
1607416180000|2020-12-08 08:29:40|6929.79|6929.79|6928.64|6928.64|6931.06|6931.06|6928.64|6928.64|0
1607416190000|2020-12-08 08:29:50|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|0
1607416200000|2020-12-08 08:30:00|6929.79|6929.79|6930.63|6930.63|6930.63|6930.63|6929.22|6929.22|0
1607416210000|2020-12-08 08:30:10|6930.53|6930.53|6929.77|6929.77|6930.53|6930.53|6929.77|6929.77|0
1607416220000|2020-12-08 08:30:20|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|0
1607416230000|2020-12-08 08:30:30|6931.72|6931.72|6928.81|6928.81|6931.72|6931.72|6928.81|6928.81|0
1607416240000|2020-12-08 08:30:40|6928.96|6928.96|6929.38|6929.38|6929.38|6929.38|6928.96|6928.96|0
1607416260000|2020-12-08 08:31:00|6928.11|6928.11|6927.73|6927.73|6928.11|6928.11|6927.73|6927.73|0
1607416270000|2020-12-08 08:31:10|6930.26|6930.26|6930.26|6930.26|6930.26|6930.26|6930.26|6930.26|0
1607416280000|2020-12-08 08:31:20|6929.69|6929.69|6927.66|6927.66|6929.69|6929.69|6927.66|6927.66|0
1607416290000|2020-12-08 08:31:30|6927.34|6927.34|6926.77|6926.77|6927.34|6927.34|6926.77|6926.77|0
1607416300000|2020-12-08 08:31:40|6927.15|6927.15|6926.57|6926.57|6927.15|6927.15|6926.57|6926.57|0
1607416320000|2020-12-08 08:32:00|6924.04|6924.04|6925.31|6925.31|6925.31|6925.31|6924.04|6924.04|0
1607416330000|2020-12-08 08:32:10|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|0
1607416340000|2020-12-08 08:32:20|6923.97|6923.97|6918.53|6918.53|6923.97|6923.97|6917.26|6917.26|0
1607416350000|2020-12-08 08:32:30|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|0
1607416360000|2020-12-08 08:32:40|6916|6916|6916.19|6916.19|6916.19|6916.19|6914.35|6914.35|0
1607416370000|2020-12-08 08:32:50|6916.71|6916.71|6917.91|6917.91|6917.91|6917.91|6916.39|6916.39|0
1607416380000|2020-12-08 08:33:00|6919.06|6919.06|6922.59|6922.59|6922.59|6922.59|6919.06|6919.06|0
1607416390000|2020-12-08 08:33:10|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|0
1607416400000|2020-12-08 08:33:20|6926.95|6926.95|6926.83|6926.83|6928.1|6928.1|6926.83|6926.83|0
1607416410000|2020-12-08 08:33:30|6925.68|6925.68|6925.68|6925.68|6925.68|6925.68|6925.68|6925.68|0
1607416420000|2020-12-08 08:33:40|6926.95|6926.95|6928.74|6928.74|6928.74|6928.74|6926.95|6926.95|0
1607416430000|2020-12-08 08:33:50|6930|6930|6930|6930|6930|6930|6930|6930|0
1607416470000|2020-12-08 08:34:30|6931.27|6931.27|6931.27|6931.27|6931.27|6931.27|6931.27|6931.27|0
1607416480000|2020-12-08 08:34:40|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|0
1607416490000|2020-12-08 08:34:50|6932.42|6932.42|6932.99|6932.99|6932.99|6932.99|6932.42|6932.42|0
1607416500000|2020-12-08 08:35:00|6933.31|6933.31|6932.84|6932.84|6933.31|6933.31|6932.73|6932.73|0
1607416510000|2020-12-08 08:35:10|6931.57|6931.57|6931.72|6931.72|6931.72|6931.72|6931.19|6931.19|0
1607416520000|2020-12-08 08:35:20|6930.45|6930.45|6930.45|6930.45|6930.45|6930.45|6930.45|6930.45|0
1607416560000|2020-12-08 08:36:00|6929.88|6929.88|6929.12|6929.12|6929.88|6929.88|6929.12|6929.12|0
1607416570000|2020-12-08 08:36:10|6928.54|6928.54|6929.3|6929.3|6929.3|6929.3|6928.54|6928.54|0
1607416580000|2020-12-08 08:36:20|6930.57|6930.57|6931.08|6931.08|6931.14|6931.14|6930.57|6930.57|0
1607416610000|2020-12-08 08:36:50|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|0
1607416620000|2020-12-08 08:37:00|6930.43|6930.43|6934.11|6934.11|6934.11|6934.11|6930.43|6930.43|0
1607416630000|2020-12-08 08:37:10|6934.62|6934.62|6932.2|6932.2|6934.62|6934.62|6932.2|6932.2|0
1607416640000|2020-12-08 08:37:20|6933.47|6933.47|6933.47|6933.47|6933.47|6933.47|6933.47|6933.47|0
1607416660000|2020-12-08 08:37:40|6934|6934|6934|6934|6934.57|6934.57|6934|6934|0
1607416680000|2020-12-08 08:38:00|6933.62|6933.62|6932.03|6932.03|6933.62|6933.62|6931.46|6931.46|0
1607416690000|2020-12-08 08:38:10|6931.82|6931.82|6930.67|6930.67|6931.82|6931.82|6930.67|6930.67|0
1607416700000|2020-12-08 08:38:20|6930.99|6930.99|6927.19|6927.19|6930.99|6930.99|6927.19|6927.19|0
1607416730000|2020-12-08 08:38:50|6924.66|6924.66|6924.66|6924.66|6925.23|6925.23|6924.66|6924.66|0
1607416740000|2020-12-08 08:39:00|6924.4|6924.4|6924.4|6924.4|6924.4|6924.4|6924.4|6924.4|0
1607416750000|2020-12-08 08:39:10|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|0
1607416760000|2020-12-08 08:39:20|6924.09|6924.09|6924.09|6924.09|6924.09|6924.09|6924.09|6924.09|0
1607416770000|2020-12-08 08:39:30|6922.82|6922.82|6924.09|6924.09|6924.09|6924.09|6922.82|6922.82|0
1607416800000|2020-12-08 08:40:00|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|0
1607416820000|2020-12-08 08:40:20|6925.45|6925.45|6926.17|6926.17|6926.85|6926.85|6925.45|6925.45|0
1607416830000|2020-12-08 08:40:30|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|0
1607416850000|2020-12-08 08:40:50|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|0
1607416860000|2020-12-08 08:41:00|6927.68|6927.68|6931.67|6931.67|6931.67|6931.67|6927.11|6927.11|0
1607416870000|2020-12-08 08:41:10|6932.09|6932.09|6933.35|6933.35|6933.35|6933.35|6932.09|6932.09|0
1607416890000|2020-12-08 08:41:30|6932.09|6932.09|6932.09|6932.09|6932.09|6932.09|6932.09|6932.09|0
1607416900000|2020-12-08 08:41:40|6932.66|6932.66|6932.66|6932.66|6932.66|6932.66|6932.66|6932.66|0
1607416920000|2020-12-08 08:42:00|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|0
1607416960000|2020-12-08 08:42:40|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|0
1607416970000|2020-12-08 08:42:50|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|0
1607416980000|2020-12-08 08:43:00|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|0
1607416990000|2020-12-08 08:43:10|6925.03|6925.03|6926.07|6926.07|6926.07|6926.07|6925.03|6925.03|0
1607417000000|2020-12-08 08:43:20|6925.5|6925.5|6925.5|6925.5|6925.5|6925.5|6925.5|6925.5|0
1607417030000|2020-12-08 08:43:50|6925.24|6925.24|6925.35|6925.35|6925.35|6925.35|6925.24|6925.24|0
1607417040000|2020-12-08 08:44:00|6925.24|6925.24|6924.56|6924.56|6925.24|6925.24|6924.56|6924.56|0
1607417100000|2020-12-08 08:45:00|6924.88|6924.88|6922.35|6922.35|6924.88|6924.88|6922.35|6922.35|0
1607417110000|2020-12-08 08:45:10|6921.08|6921.08|6920.09|6920.09|6921.08|6921.08|6920.09|6920.09|0
1607417130000|2020-12-08 08:45:30|6920.3|6920.3|6920.55|6920.55|6920.55|6920.55|6920.3|6920.3|0
1607417140000|2020-12-08 08:45:40|6921.13|6921.13|6920.55|6920.55|6921.13|6921.13|6920.55|6920.55|0
1607417180000|2020-12-08 08:46:20|6920.66|6920.66|6920.66|6920.66|6920.66|6920.66|6920.66|6920.66|0
1607417220000|2020-12-08 08:47:00|6923.07|6923.07|6922.5|6922.5|6923.07|6923.07|6922.5|6922.5|0
1607417240000|2020-12-08 08:47:20|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|0
1607417250000|2020-12-08 08:47:30|6922.71|6922.71|6922.71|6922.71|6922.71|6922.71|6922.71|6922.71|0
1607417270000|2020-12-08 08:47:50|6922.13|6922.13|6921.88|6921.88|6922.13|6922.13|6921.88|6921.88|0
1607417280000|2020-12-08 08:48:00|6920.92|6920.92|6920.54|6920.54|6920.92|6920.92|6920.16|6920.16|0
1607417290000|2020-12-08 08:48:10|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|0
1607417310000|2020-12-08 08:48:30|6919.76|6919.76|6919.55|6919.55|6919.76|6919.76|6919.55|6919.55|0
1607417320000|2020-12-08 08:48:40|6919.44|6919.44|6920.02|6920.02|6920.02|6920.02|6919.44|6919.44|0
1607417370000|2020-12-08 08:49:30|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|0
1607417400000|2020-12-08 08:50:00|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|0
1607417410000|2020-12-08 08:50:10|6919.07|6919.07|6919.07|6919.07|6919.07|6919.07|6919.07|6919.07|0
1607417440000|2020-12-08 08:50:40|6919.64|6919.64|6919.64|6919.64|6919.64|6919.64|6919.54|6919.54|0
1607417450000|2020-12-08 08:50:50|6919.85|6919.85|6922.08|6922.08|6922.08|6922.08|6919.85|6919.85|0
1607417460000|2020-12-08 08:51:00|6922.65|6922.65|6923.22|6923.22|6923.22|6923.22|6922.65|6922.65|0
1607417470000|2020-12-08 08:51:10|6924.49|6924.49|6922.08|6922.08|6924.49|6924.49|6922.08|6922.08|0
1607417490000|2020-12-08 08:51:30|6922.66|6922.66|6923.04|6923.04|6923.04|6923.04|6922.66|6922.66|0
1607417510000|2020-12-08 08:51:50|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|0
1607417520000|2020-12-08 08:52:00|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|0
1607417530000|2020-12-08 08:52:10|6925.6|6925.6|6925.98|6925.98|6925.98|6925.98|6925.6|6925.6|0
1607417550000|2020-12-08 08:52:30|6926.03|6926.03|6924.89|6924.89|6926.03|6926.03|6924.89|6924.89|0
1607417560000|2020-12-08 08:52:40|6923.63|6923.63|6922.89|6922.89|6923.63|6923.63|6922.79|6922.79|0
1607417570000|2020-12-08 08:52:50|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|0
1607417580000|2020-12-08 08:53:00|6923.42|6923.42|6923.42|6923.42|6923.42|6923.42|6923.42|6923.42|0
1607417590000|2020-12-08 08:53:10|6923.04|6923.04|6923.25|6923.25|6923.25|6923.25|6923.04|6923.04|0
1607417610000|2020-12-08 08:53:30|6924.4|6924.4|6926.24|6926.24|6926.24|6926.24|6924.4|6924.4|0
1607417640000|2020-12-08 08:54:00|6925.66|6925.66|6924.86|6924.86|6925.66|6925.66|6924.02|6924.02|0
1607417650000|2020-12-08 08:54:10|6926.13|6926.13|6924.65|6924.65|6926.13|6926.13|6924.65|6924.65|0
1607417670000|2020-12-08 08:54:30|6925.03|6925.03|6927.13|6927.13|6927.13|6927.13|6925.03|6925.03|0
1607417680000|2020-12-08 08:54:40|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|0
1607417700000|2020-12-08 08:55:00|6928.97|6928.97|6930.08|6930.08|6930.08|6930.08|6928.97|6928.97|0
1607417710000|2020-12-08 08:55:10|6929.97|6929.97|6929.97|6929.97|6929.97|6929.97|6929.97|6929.97|0
1607417720000|2020-12-08 08:55:20|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|0
1607417750000|2020-12-08 08:55:50|6931.34|6931.34|6932.61|6932.61|6932.61|6932.61|6931.34|6931.34|0
1607417800000|2020-12-08 08:56:40|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|0
1607417820000|2020-12-08 08:57:00|6934.25|6934.25|6933.39|6933.39|6934.25|6934.25|6933.39|6933.39|0
1607417860000|2020-12-08 08:57:40|6937.19|6937.19|6936.23|6936.23|6937.19|6937.19|6936.23|6936.23|0
1607417880000|2020-12-08 08:58:00|6934.9|6934.9|6933.3|6933.3|6934.9|6934.9|6933.3|6933.3|0
1607417890000|2020-12-08 08:58:10|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|0
1607417930000|2020-12-08 08:58:50|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|0
1607417940000|2020-12-08 08:59:00|6935.45|6935.45|6933.03|6933.03|6935.45|6935.45|6933.03|6933.03|0
1607417950000|2020-12-08 08:59:10|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|0
1607417960000|2020-12-08 08:59:20|6932.27|6932.27|6932.65|6932.65|6932.65|6932.65|6932.27|6932.27|0
1607417980000|2020-12-08 08:59:40|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|0
1607417990000|2020-12-08 08:59:50|6933.61|6933.61|6933.61|6933.61|6933.61|6933.61|6933.61|6933.61|0
1607418000000|2020-12-08 09:00:00|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|0
1607418020000|2020-12-08 09:00:20|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|0
1607418030000|2020-12-08 09:00:30|6935.84|6935.84|6939.05|6939.05|6939.05|6939.05|6935.84|6935.84|0
1607418040000|2020-12-08 09:00:40|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|0
1607418060000|2020-12-08 09:01:00|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|0
1607418070000|2020-12-08 09:01:10|6940.96|6940.96|6945.19|6945.19|6945.19|6945.19|6940.96|6940.96|0
1607418080000|2020-12-08 09:01:20|6945.71|6945.71|6948.24|6948.24|6948.24|6948.24|6945.71|6945.71|0
1607418100000|2020-12-08 09:01:40|6948.81|6948.81|6949.57|6949.57|6949.57|6949.57|6948.81|6948.81|0
1607418120000|2020-12-08 09:02:00|6949.19|6949.19|6949.3|6949.3|6949.3|6949.3|6949.19|6949.19|0
1607418150000|2020-12-08 09:02:30|6949.4|6949.4|6950.3|6950.3|6950.3|6950.3|6949.4|6949.4|0
1607418190000|2020-12-08 09:03:10|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|0
1607418200000|2020-12-08 09:03:20|6951.63|6951.63|6951.63|6951.63|6951.63|6951.63|6951.63|6951.63|0
1607418220000|2020-12-08 09:03:40|6951.25|6951.25|6950.87|6950.87|6951.25|6951.25|6950.87|6950.87|0
1607418230000|2020-12-08 09:03:50|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|0
1607418240000|2020-12-08 09:04:00|6950.87|6950.87|6950.3|6950.3|6950.87|6950.87|6950.3|6950.3|0
1607418270000|2020-12-08 09:04:30|6949.72|6949.72|6950.99|6950.99|6950.99|6950.99|6949.72|6949.72|0
1607418280000|2020-12-08 09:04:40|6950.41|6950.41|6951.68|6951.68|6951.68|6951.68|6950.41|6950.41|0
1607418290000|2020-12-08 09:04:50|6951.3|6951.3|6951.68|6951.68|6951.68|6951.68|6951.3|6951.3|0
1607418310000|2020-12-08 09:05:10|6952.06|6952.06|6952.06|6952.06|6952.06|6952.06|6952.06|6952.06|0
1607418330000|2020-12-08 09:05:30|6951.8|6951.8|6949.95|6949.95|6951.8|6951.8|6949.95|6949.95|0
1607418350000|2020-12-08 09:05:50|6951.21|6951.21|6956.27|6956.27|6956.27|6956.27|6951.21|6951.21|0
1607418360000|2020-12-08 09:06:00|6956.65|6956.65|6956.93|6956.93|6956.93|6956.93|6956.55|6956.55|0
1607418370000|2020-12-08 09:06:10|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|0
1607418380000|2020-12-08 09:06:20|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|0
1607418430000|2020-12-08 09:07:10|6955.89|6955.89|6955.89|6955.89|6955.89|6955.89|6955.89|6955.89|0
1607418440000|2020-12-08 09:07:20|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|0
1607418450000|2020-12-08 09:07:30|6958.3|6958.3|6960.83|6960.83|6960.83|6960.83|6958.3|6958.3|0
1607418460000|2020-12-08 09:07:40|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|0
1607418490000|2020-12-08 09:08:10|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|0
1607418500000|2020-12-08 09:08:20|6962.27|6962.27|6962.85|6962.85|6963.54|6963.54|6962.27|6962.27|0
1607418510000|2020-12-08 09:08:30|6960.32|6960.32|6960.21|6960.21|6960.32|6960.32|6960.21|6960.21|0
1607418540000|2020-12-08 09:09:00|6961.48|6961.48|6960.99|6960.99|6964.01|6964.01|6960.99|6960.99|0
1607418550000|2020-12-08 09:09:10|6962.26|6962.26|6962.95|6962.95|6963.52|6963.52|6962.26|6962.26|0
1607418570000|2020-12-08 09:09:30|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|0
1607418580000|2020-12-08 09:09:40|6964.6|6964.6|6966.24|6966.24|6966.24|6966.24|6964.6|6964.6|0
1607418590000|2020-12-08 09:09:50|6965.86|6965.86|6963.33|6963.33|6965.86|6965.86|6963.33|6963.33|0
1607418640000|2020-12-08 09:10:40|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|0
1607418650000|2020-12-08 09:10:50|6964.7|6964.7|6965.28|6965.28|6965.28|6965.28|6964.7|6964.7|0
1607418670000|2020-12-08 09:11:10|6965.66|6965.66|6965.66|6965.66|6965.66|6965.66|6965.66|6965.66|0
1607418680000|2020-12-08 09:11:20|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|0
1607418730000|2020-12-08 09:12:10|6968.5|6968.5|6969.08|6969.08|6969.08|6969.08|6968.5|6968.5|0
1607418740000|2020-12-08 09:12:20|6969.65|6969.65|6970.17|6970.17|6970.17|6970.17|6969.65|6969.65|0
1607418750000|2020-12-08 09:12:30|6969.79|6969.79|6969.41|6969.41|6969.79|6969.79|6969.41|6969.41|0
1607418760000|2020-12-08 09:12:40|6969.98|6969.98|6969.98|6969.98|6969.98|6969.98|6969.98|6969.98|0
1607418770000|2020-12-08 09:12:50|6971.25|6971.25|6970.36|6970.36|6971.25|6971.25|6969.98|6969.98|0
1607418780000|2020-12-08 09:13:00|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|0
1607418790000|2020-12-08 09:13:10|6969.48|6969.48|6969.48|6969.48|6969.48|6969.48|6969.48|6969.48|0
1607418800000|2020-12-08 09:13:20|6970.74|6970.74|6970.74|6970.74|6970.74|6970.74|6970.74|6970.74|0
1607418830000|2020-12-08 09:13:50|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|0
1607418890000|2020-12-08 09:14:50|6969.79|6969.79|6968.2|6968.2|6969.79|6969.79|6968.2|6968.2|0
1607418900000|2020-12-08 09:15:00|6967.63|6967.63|6963.45|6963.45|6967.63|6967.63|6962.19|6962.19|0
1607418930000|2020-12-08 09:15:30|6964.03|6964.03|6964.6|6964.6|6965.18|6965.18|6964.03|6964.03|0
1607418940000|2020-12-08 09:15:40|6964.03|6964.03|6964.03|6964.03|6964.03|6964.03|6964.03|6964.03|0
1607418950000|2020-12-08 09:15:50|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|0
1607418960000|2020-12-08 09:16:00|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|0
1607418980000|2020-12-08 09:16:20|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|0
1607418990000|2020-12-08 09:16:30|6964.72|6964.72|6963.82|6963.82|6964.72|6964.72|6963.82|6963.82|0
1607419010000|2020-12-08 09:16:50|6962.56|6962.56|6962.87|6962.87|6963.82|6963.82|6962.56|6962.56|0
1607419020000|2020-12-08 09:17:00|6962.29|6962.29|6963.09|6963.09|6963.09|6963.09|6961.83|6961.83|0
1607419030000|2020-12-08 09:17:10|6964.36|6964.36|6964.36|6964.36|6964.36|6964.36|6964.36|6964.36|0
1607419040000|2020-12-08 09:17:20|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|0
1607419070000|2020-12-08 09:17:50|6962.57|6962.57|6962.57|6962.57|6962.88|6962.88|6962.57|6962.57|0
1607419080000|2020-12-08 09:18:00|6962.99|6962.99|6961.93|6961.93|6963.2|6963.2|6961.93|6961.93|0
1607419090000|2020-12-08 09:18:10|6961.55|6961.55|6960.98|6960.98|6962.13|6962.13|6960.98|6960.98|0
1607419100000|2020-12-08 09:18:20|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|0
1607419110000|2020-12-08 09:18:30|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|0
1607419120000|2020-12-08 09:18:40|6958.24|6958.24|6958.13|6958.13|6958.24|6958.24|6958.13|6958.13|0
1607419130000|2020-12-08 09:18:50|6959.4|6959.4|6959.4|6959.4|6959.4|6959.4|6959.4|6959.4|0
1607419140000|2020-12-08 09:19:00|6958.88|6958.88|6958.5|6958.5|6958.88|6958.88|6958.5|6958.5|0
1607419150000|2020-12-08 09:19:10|6958.12|6958.12|6957.91|6957.91|6958.12|6958.12|6957.91|6957.91|0
1607419160000|2020-12-08 09:19:20|6957.7|6957.7|6957.7|6957.7|6957.7|6957.7|6957.7|6957.7|0
1607419170000|2020-12-08 09:19:30|6961.5|6961.5|6960.23|6960.23|6961.5|6961.5|6960.23|6960.23|0
1607419180000|2020-12-08 09:19:40|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|0
1607419200000|2020-12-08 09:20:00|6957.7|6957.7|6957.13|6957.13|6957.7|6957.7|6957.13|6957.13|0
1607419220000|2020-12-08 09:20:20|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|0
1607419230000|2020-12-08 09:20:30|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|0
1607419250000|2020-12-08 09:20:50|6954.91|6954.91|6954.91|6954.91|6954.91|6954.91|6954.91|6954.91|0
1607419270000|2020-12-08 09:21:10|6953.64|6953.64|6952.27|6952.27|6953.64|6953.64|6952.27|6952.27|0
1607419280000|2020-12-08 09:21:20|6952.17|6952.17|6951.59|6951.59|6952.17|6952.17|6951.59|6951.59|0
1607419310000|2020-12-08 09:21:50|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|0
1607419330000|2020-12-08 09:22:10|6950.83|6950.83|6950.26|6950.26|6951.52|6951.52|6948.99|6948.99|0
1607419340000|2020-12-08 09:22:20|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|0
1607419360000|2020-12-08 09:22:40|6951.73|6951.73|6951.73|6951.73|6951.73|6951.73|6951.73|6951.73|0
1607419380000|2020-12-08 09:23:00|6951.16|6951.16|6951.16|6951.16|6951.16|6951.16|6951.16|6951.16|0
1607419390000|2020-12-08 09:23:10|6950.78|6950.78|6950.2|6950.2|6950.78|6950.78|6950.2|6950.2|0
1607419460000|2020-12-08 09:24:20|6954|6954|6957.78|6957.78|6957.78|6957.78|6954|6954|0
1607419470000|2020-12-08 09:24:30|6956.52|6956.52|6956.52|6956.52|6956.52|6956.52|6956.52|6956.52|0
1607419480000|2020-12-08 09:24:40|6956.62|6956.62|6957|6957|6957|6957|6956.62|6956.62|0
1607419490000|2020-12-08 09:24:50|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|0
1607419500000|2020-12-08 09:25:00|6957|6957|6956.79|6956.79|6957|6957|6956.79|6956.79|0
1607419520000|2020-12-08 09:25:20|6955.53|6955.53|6954.95|6954.95|6955.53|6955.53|6954.95|6954.95|0
1607419530000|2020-12-08 09:25:30|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|0
1607419540000|2020-12-08 09:25:40|6955.71|6955.71|6961.55|6961.55|6961.55|6961.55|6955.67|6955.67|0
1607419550000|2020-12-08 09:25:50|6962.82|6962.82|6963.51|6963.51|6963.51|6963.51|6960.98|6960.98|0
1607419560000|2020-12-08 09:26:00|6962.24|6962.24|6963.38|6963.38|6963.38|6963.38|6962.24|6962.24|0
1607419570000|2020-12-08 09:26:10|6963.9|6963.9|6960.1|6960.1|6963.9|6963.9|6958.83|6958.83|0
1607419580000|2020-12-08 09:26:20|6962.63|6962.63|6961.47|6961.47|6962.63|6962.63|6961.36|6961.36|0
1607419620000|2020-12-08 09:27:00|6962.73|6962.73|6964.26|6964.26|6964.26|6964.26|6962.73|6962.73|0
1607419630000|2020-12-08 09:27:10|6963.69|6963.69|6963.69|6963.69|6963.69|6963.69|6963.69|6963.69|0
1607419640000|2020-12-08 09:27:20|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|0
1607419650000|2020-12-08 09:27:30|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|0
1607419660000|2020-12-08 09:27:40|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|0
1607419670000|2020-12-08 09:27:50|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|0
1607419690000|2020-12-08 09:28:10|6961.19|6961.19|6961.19|6961.19|6961.19|6961.19|6961.19|6961.19|0
1607419700000|2020-12-08 09:28:20|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|0
1607419710000|2020-12-08 09:28:30|6961.19|6961.19|6961.19|6961.19|6961.19|6961.19|6961.19|6961.19|0
1607419730000|2020-12-08 09:28:50|6961.77|6961.77|6960.62|6960.62|6961.77|6961.77|6960.62|6960.62|0
1607419750000|2020-12-08 09:29:10|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|0
1607419760000|2020-12-08 09:29:20|6961.31|6961.31|6963.46|6963.46|6963.46|6963.46|6960.93|6960.93|0
1607419780000|2020-12-08 09:29:40|6959.66|6959.66|6959.28|6959.28|6959.66|6959.66|6959.28|6959.28|0
1607419810000|2020-12-08 09:30:10|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|0
1607419820000|2020-12-08 09:30:20|6958.4|6958.4|6957.82|6957.82|6958.4|6958.4|6957.82|6957.82|0
1607419830000|2020-12-08 09:30:30|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|0
1607419840000|2020-12-08 09:30:40|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|0
1607419850000|2020-12-08 09:30:50|6955.55|6955.55|6955.86|6955.86|6955.86|6955.86|6955.34|6955.34|0
1607419860000|2020-12-08 09:31:00|6955.29|6955.29|6955.39|6955.39|6955.39|6955.39|6955.29|6955.29|0
1607419870000|2020-12-08 09:31:10|6955.77|6955.77|6955.77|6955.77|6956.35|6956.35|6955.77|6955.77|0
1607419880000|2020-12-08 09:31:20|6955.2|6955.2|6955.2|6955.2|6955.2|6955.2|6955.2|6955.2|0
1607419890000|2020-12-08 09:31:30|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|0
1607419910000|2020-12-08 09:31:50|6954.99|6954.99|6954.09|6954.09|6954.99|6954.99|6954.09|6954.09|0
1607419920000|2020-12-08 09:32:00|6953.52|6953.52|6953.14|6953.14|6953.52|6953.52|6953.14|6953.14|0
1607419930000|2020-12-08 09:32:10|6954.4|6954.4|6954.4|6954.4|6954.4|6954.4|6954.4|6954.4|0
1607419950000|2020-12-08 09:32:30|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|0
1607419970000|2020-12-08 09:32:50|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|0
1607419990000|2020-12-08 09:33:10|6953.13|6953.13|6951.87|6951.87|6953.13|6953.13|6951.87|6951.87|0
1607420000000|2020-12-08 09:33:20|6949.34|6949.34|6948.96|6948.96|6949.34|6949.34|6948.96|6948.96|0
1607420030000|2020-12-08 09:33:50|6948.85|6948.85|6947.01|6947.01|6948.85|6948.85|6947.01|6947.01|0
1607420040000|2020-12-08 09:34:00|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|0
1607420060000|2020-12-08 09:34:20|6946.06|6946.06|6946.06|6946.06|6946.06|6946.06|6946.06|6946.06|0
1607420070000|2020-12-08 09:34:30|6945.95|6945.95|6948.48|6948.48|6948.48|6948.48|6945.95|6945.95|0
1607420080000|2020-12-08 09:34:40|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|0
1607420100000|2020-12-08 09:35:00|6947.32|6947.32|6945.68|6945.68|6947.32|6947.32|6945.68|6945.68|0
1607420120000|2020-12-08 09:35:20|6945.16|6945.16|6945.54|6945.54|6945.54|6945.54|6945.16|6945.16|0
1607420160000|2020-12-08 09:36:00|6943.01|6943.01|6942.63|6942.63|6943.01|6943.01|6941.36|6941.36|0
1607420170000|2020-12-08 09:36:10|6941.36|6941.36|6939.83|6939.83|6941.36|6941.36|6939.83|6939.83|0
1607420180000|2020-12-08 09:36:20|6939.73|6939.73|6939.73|6939.73|6939.73|6939.73|6939.73|6939.73|0
1607420200000|2020-12-08 09:36:40|6942.26|6942.26|6944.48|6944.48|6944.48|6944.48|6942.26|6942.26|0
1607420210000|2020-12-08 09:36:50|6943.91|6943.91|6943.91|6943.91|6943.91|6943.91|6943.91|6943.91|0
1607420230000|2020-12-08 09:37:10|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|0
1607420240000|2020-12-08 09:37:20|6945.28|6945.28|6945.73|6945.73|6945.73|6945.73|6945.28|6945.28|0
1607420250000|2020-12-08 09:37:30|6945.48|6945.48|6944.21|6944.21|6945.48|6945.48|6944.21|6944.21|0
1607420260000|2020-12-08 09:37:40|6944.11|6944.11|6941.36|6941.36|6944.11|6944.11|6941.36|6941.36|0
1607420270000|2020-12-08 09:37:50|6940.1|6940.1|6939.84|6939.84|6940.1|6940.1|6939.84|6939.84|0
1607420280000|2020-12-08 09:38:00|6939.74|6939.74|6937.71|6937.71|6939.74|6939.74|6937.71|6937.71|0
1607420300000|2020-12-08 09:38:20|6935.87|6935.87|6933.13|6933.13|6935.87|6935.87|6933.13|6933.13|0
1607420310000|2020-12-08 09:38:30|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|0
1607420320000|2020-12-08 09:38:40|6935.28|6935.28|6935.28|6935.28|6935.28|6935.28|6935.28|6935.28|0
1607420340000|2020-12-08 09:39:00|6935.07|6935.07|6935.07|6935.07|6935.07|6935.07|6935.07|6935.07|0
1607420350000|2020-12-08 09:39:10|6934.69|6934.69|6934.69|6934.69|6934.69|6934.69|6934.69|6934.69|0
1607420360000|2020-12-08 09:39:20|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|0
1607420370000|2020-12-08 09:39:30|6934.33|6934.33|6934.33|6934.33|6934.33|6934.33|6934.33|6934.33|0
1607420380000|2020-12-08 09:39:40|6934.9|6934.9|6934.33|6934.33|6934.9|6934.9|6934.33|6934.33|0
1607420390000|2020-12-08 09:39:50|6934.71|6934.71|6935.49|6935.49|6936.07|6936.07|6934.71|6934.71|0
1607420400000|2020-12-08 09:40:00|6936.76|6936.76|6936.76|6936.76|6936.76|6936.76|6936.76|6936.76|0
1607420410000|2020-12-08 09:40:10|6937.52|6937.52|6937.14|6937.14|6937.52|6937.52|6937.14|6937.14|0
1607420440000|2020-12-08 09:40:40|6937.24|6937.24|6937.24|6937.24|6937.24|6937.24|6937.24|6937.24|0
1607420450000|2020-12-08 09:40:50|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|0
1607420470000|2020-12-08 09:41:10|6938.76|6938.76|6940.03|6940.03|6940.03|6940.03|6938.76|6938.76|0
1607420480000|2020-12-08 09:41:20|6938.76|6938.76|6937.5|6937.5|6938.76|6938.76|6937.5|6937.5|0
1607420510000|2020-12-08 09:41:50|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|0
1607420520000|2020-12-08 09:42:00|6938.8|6938.8|6939.18|6939.18|6939.18|6939.18|6938.8|6938.8|0
1607420530000|2020-12-08 09:42:10|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|0
1607420540000|2020-12-08 09:42:20|6938.65|6938.65|6939.92|6939.92|6939.92|6939.92|6938.65|6938.65|0
1607420550000|2020-12-08 09:42:30|6938.65|6938.65|6938.65|6938.65|6938.65|6938.65|6938.65|6938.65|0
1607420570000|2020-12-08 09:42:50|6939.03|6939.03|6939.03|6939.03|6939.03|6939.03|6939.03|6939.03|0
1607420580000|2020-12-08 09:43:00|6939.61|6939.61|6938.94|6938.94|6939.61|6939.61|6938.94|6938.94|0
1607420590000|2020-12-08 09:43:10|6940.09|6940.09|6941.36|6941.36|6941.36|6941.36|6940.09|6940.09|0
1607420630000|2020-12-08 09:43:50|6941.21|6941.21|6941.59|6941.59|6941.59|6941.59|6941.21|6941.21|0
1607420690000|2020-12-08 09:44:50|6941.21|6941.21|6941.21|6941.21|6941.21|6941.21|6941.21|6941.21|0
1607420700000|2020-12-08 09:45:00|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|0
1607420710000|2020-12-08 09:45:10|6940.53|6940.53|6939.95|6939.95|6940.53|6940.53|6939.95|6939.95|0
1607420720000|2020-12-08 09:45:20|6938.69|6938.69|6938|6938|6938.69|6938.69|6937.42|6937.42|0
1607420730000|2020-12-08 09:45:30|6937.42|6937.42|6937.42|6937.42|6937.42|6937.42|6937.42|6937.42|0
1607420750000|2020-12-08 09:45:50|6938.57|6938.57|6937.42|6937.42|6938.57|6938.57|6937.42|6937.42|0
1607420760000|2020-12-08 09:46:00|6938.69|6938.69|6939.28|6939.28|6939.28|6939.28|6938.69|6938.69|0
1607420770000|2020-12-08 09:46:10|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|0
1607420780000|2020-12-08 09:46:20|6940.8|6940.8|6940.8|6940.8|6940.8|6940.8|6940.8|6940.8|0
1607420790000|2020-12-08 09:46:30|6940.91|6940.91|6940.91|6940.91|6940.91|6940.91|6940.91|6940.91|0
1607420800000|2020-12-08 09:46:40|6939.64|6939.64|6938.37|6938.37|6939.64|6939.64|6938.37|6938.37|0
1607420810000|2020-12-08 09:46:50|6937.99|6937.99|6938.57|6938.57|6938.57|6938.57|6937.99|6937.99|0
1607420840000|2020-12-08 09:47:20|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|0
1607420890000|2020-12-08 09:48:10|6939.34|6939.34|6935.65|6935.65|6939.34|6939.34|6935.65|6935.65|0
1607420900000|2020-12-08 09:48:20|6934.12|6934.12|6932.85|6932.85|6934.12|6934.12|6932.85|6932.85|0
1607420910000|2020-12-08 09:48:30|6932.75|6932.75|6932.75|6932.75|6932.75|6932.75|6932.75|6932.75|0
1607420920000|2020-12-08 09:48:40|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|0
1607420930000|2020-12-08 09:48:50|6932.11|6932.11|6932.11|6932.11|6932.11|6932.11|6932.11|6932.11|0
1607420950000|2020-12-08 09:49:10|6931.85|6931.85|6934.13|6934.13|6934.13|6934.13|6931.6|6931.6|0
1607420960000|2020-12-08 09:49:20|6935.75|6935.75|6936.13|6936.13|6936.13|6936.13|6935.75|6935.75|0
1607420970000|2020-12-08 09:49:30|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|0
1607420990000|2020-12-08 09:49:50|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|0
1607421040000|2020-12-08 09:50:40|6936|6936|6936|6936|6936|6936|6936|6936|0
1607421050000|2020-12-08 09:50:50|6934.74|6934.74|6934.16|6934.16|6934.74|6934.74|6934.16|6934.16|0
1607421060000|2020-12-08 09:51:00|6934.26|6934.26|6935.53|6935.53|6935.53|6935.53|6934.26|6934.26|0
1607421070000|2020-12-08 09:51:10|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|0
1607421080000|2020-12-08 09:51:20|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|0
1607421090000|2020-12-08 09:51:30|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|0
1607421100000|2020-12-08 09:51:40|6937.52|6937.52|6936.25|6936.25|6937.52|6937.52|6936.25|6936.25|0
1607421110000|2020-12-08 09:51:50|6936.51|6936.51|6936.77|6936.77|6936.77|6936.77|6936.51|6936.51|0
1607421130000|2020-12-08 09:52:10|6937.34|6937.34|6937.45|6937.45|6937.45|6937.45|6937.34|6937.34|0
1607421140000|2020-12-08 09:52:20|6936.87|6936.87|6936.87|6936.87|6936.87|6936.87|6936.87|6936.87|0
1607421150000|2020-12-08 09:52:30|6935.61|6935.61|6935.5|6935.5|6935.61|6935.61|6935.5|6935.5|0
1607421160000|2020-12-08 09:52:40|6935.4|6935.4|6935.4|6935.4|6935.4|6935.4|6935.4|6935.4|0
1607421180000|2020-12-08 09:53:00|6936.66|6936.66|6936.4|6936.4|6936.66|6936.66|6936.4|6936.4|0
1607421190000|2020-12-08 09:53:10|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|0
1607421200000|2020-12-08 09:53:20|6940.2|6940.2|6940.2|6940.2|6940.2|6940.2|6940.2|6940.2|0
1607421210000|2020-12-08 09:53:30|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|0
1607421250000|2020-12-08 09:54:10|6939.25|6939.25|6938.87|6938.87|6939.25|6939.25|6938.87|6938.87|0
1607421260000|2020-12-08 09:54:20|6937.6|6937.6|6938.87|6938.87|6938.87|6938.87|6937.6|6937.6|0
1607421270000|2020-12-08 09:54:30|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|0
1607421280000|2020-12-08 09:54:40|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|0
1607421290000|2020-12-08 09:54:50|6936.54|6936.54|6935.27|6935.27|6936.54|6936.54|6935.27|6935.27|0
1607421300000|2020-12-08 09:55:00|6934.7|6934.7|6934.7|6934.7|6934.7|6934.7|6934.7|6934.7|0
1607421330000|2020-12-08 09:55:30|6935.27|6935.27|6934.7|6934.7|6935.27|6935.27|6934.7|6934.7|0
1607421350000|2020-12-08 09:55:50|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|0
1607421380000|2020-12-08 09:56:20|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|0
1607421390000|2020-12-08 09:56:30|6936.24|6936.24|6935.67|6935.67|6936.24|6936.24|6935.67|6935.67|0
1607421410000|2020-12-08 09:56:50|6935.82|6935.82|6935.82|6935.82|6935.82|6935.82|6935.82|6935.82|0
1607421420000|2020-12-08 09:57:00|6938.35|6938.35|6938.56|6938.56|6938.56|6938.56|6938.35|6938.35|0
1607421430000|2020-12-08 09:57:10|6938.61|6938.61|6938.61|6938.61|6938.61|6938.61|6938.61|6938.61|0
1607421460000|2020-12-08 09:57:40|6938.71|6938.71|6938.71|6938.71|6938.71|6938.71|6938.71|6938.71|0
1607421490000|2020-12-08 09:58:10|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|0
1607421520000|2020-12-08 09:58:40|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|0
1607421540000|2020-12-08 09:59:00|6935.9|6935.9|6935.31|6935.31|6935.9|6935.9|6935.31|6935.31|0
1607421550000|2020-12-08 09:59:10|6934.74|6934.74|6934.74|6934.74|6934.74|6934.74|6934.74|6934.74|0
1607421570000|2020-12-08 09:59:30|6933.47|6933.47|6933.47|6933.47|6933.47|6933.47|6933.47|6933.47|0
1607421580000|2020-12-08 09:59:40|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|0
1607421600000|2020-12-08 10:00:00|6933.67|6933.67|6934.55|6934.55|6935.31|6935.31|6933.67|6933.67|0
1607421620000|2020-12-08 10:00:20|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|0
1607421630000|2020-12-08 10:00:30|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|0
1607421650000|2020-12-08 10:00:50|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|0
1607421660000|2020-12-08 10:01:00|6932.5|6932.5|6931.74|6931.74|6932.5|6932.5|6931.74|6931.74|0
1607421670000|2020-12-08 10:01:10|6931.36|6931.36|6931.36|6931.36|6931.36|6931.36|6931.36|6931.36|0
1607421680000|2020-12-08 10:01:20|6931.62|6931.62|6928.66|6928.66|6931.62|6931.62|6928.66|6928.66|0
1607421690000|2020-12-08 10:01:30|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|0
1607421710000|2020-12-08 10:01:50|6928.66|6928.66|6928.66|6928.66|6928.66|6928.66|6928.66|6928.66|0
1607421720000|2020-12-08 10:02:00|6928.08|6928.08|6925.17|6925.17|6928.08|6928.08|6925.17|6925.17|0
1607421730000|2020-12-08 10:02:10|6925.55|6925.55|6925.3|6925.3|6925.55|6925.55|6925.3|6925.3|0
1607421760000|2020-12-08 10:02:40|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|0
1607421780000|2020-12-08 10:03:00|6925.37|6925.37|6925.75|6925.75|6925.75|6925.75|6925.37|6925.37|0
1607421800000|2020-12-08 10:03:20|6927.01|6927.01|6926.44|6926.44|6927.01|6927.01|6926.44|6926.44|0
1607421830000|2020-12-08 10:03:50|6927.7|6927.7|6927.7|6927.7|6927.7|6927.7|6927.7|6927.7|0
1607421840000|2020-12-08 10:04:00|6928.28|6928.28|6929.04|6929.04|6929.04|6929.04|6928.28|6928.28|0
1607421870000|2020-12-08 10:04:30|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|0
1607421880000|2020-12-08 10:04:40|6929.36|6929.36|6929.84|6929.84|6930.42|6930.42|6929.36|6929.36|0
1607421890000|2020-12-08 10:04:50|6928.57|6928.57|6929.84|6929.84|6929.84|6929.84|6928.57|6928.57|0
1607421900000|2020-12-08 10:05:00|6929.46|6929.46|6929.46|6929.46|6929.46|6929.46|6929.46|6929.46|0
1607421910000|2020-12-08 10:05:10|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|0
1607421920000|2020-12-08 10:05:20|6928.82|6928.82|6927.68|6927.68|6928.82|6928.82|6927.3|6927.3|0
1607421930000|2020-12-08 10:05:30|6923.88|6923.88|6926.42|6926.42|6926.42|6926.42|6923.88|6923.88|0
1607421940000|2020-12-08 10:05:40|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|0
1607421960000|2020-12-08 10:06:00|6926.04|6926.04|6925.93|6925.93|6926.04|6926.04|6925.67|6925.67|0
1607421970000|2020-12-08 10:06:10|6925.36|6925.36|6924.98|6924.98|6925.36|6925.36|6924.98|6924.98|0
1607421980000|2020-12-08 10:06:20|6925.36|6925.36|6925.36|6925.36|6925.36|6925.36|6925.36|6925.36|0
1607421990000|2020-12-08 10:06:30|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|0
1607422020000|2020-12-08 10:07:00|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|0
1607422060000|2020-12-08 10:07:40|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|0
1607422080000|2020-12-08 10:08:00|6922.18|6922.18|6922.75|6922.75|6922.75|6922.75|6922.18|6922.18|0
1607422110000|2020-12-08 10:08:30|6922.18|6922.18|6921.8|6921.8|6922.18|6922.18|6921.8|6921.8|0
1607422130000|2020-12-08 10:08:50|6921.9|6921.9|6921.8|6921.8|6921.9|6921.9|6921.8|6921.8|0
1607422140000|2020-12-08 10:09:00|6921.69|6921.69|6922.27|6922.27|6922.27|6922.27|6921.69|6921.69|0
1607422150000|2020-12-08 10:09:10|6921.69|6921.69|6921.69|6921.69|6922.27|6922.27|6921.69|6921.69|0
1607422160000|2020-12-08 10:09:20|6921.12|6921.12|6921.12|6921.12|6921.12|6921.12|6921.12|6921.12|0
1607422170000|2020-12-08 10:09:30|6920.86|6920.86|6920.65|6920.65|6920.86|6920.86|6920.65|6920.65|0
1607422180000|2020-12-08 10:09:40|6920.6|6920.6|6920.6|6920.6|6920.6|6920.6|6920.6|6920.6|0
1607422190000|2020-12-08 10:09:50|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|0
1607422200000|2020-12-08 10:10:00|6919.67|6919.67|6920.82|6920.82|6920.82|6920.82|6919.67|6919.67|0
1607422210000|2020-12-08 10:10:10|6921.07|6921.07|6921.33|6921.33|6921.33|6921.33|6921.07|6921.07|0
1607422220000|2020-12-08 10:10:20|6921.91|6921.91|6922.29|6922.29|6922.29|6922.29|6921.91|6921.91|0
1607422230000|2020-12-08 10:10:30|6922.67|6922.67|6922.92|6922.92|6922.92|6922.92|6922.67|6922.67|0
1607422240000|2020-12-08 10:10:40|6923.18|6923.18|6923.18|6923.18|6923.18|6923.18|6923.18|6923.18|0
1607422250000|2020-12-08 10:10:50|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|0
1607422260000|2020-12-08 10:11:00|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|0
1607422270000|2020-12-08 10:11:10|6926.86|6926.86|6926.86|6926.86|6926.86|6926.86|6926.86|6926.86|0
1607422280000|2020-12-08 10:11:20|6927.07|6927.07|6928.22|6928.22|6928.22|6928.22|6927.07|6927.07|0
1607422290000|2020-12-08 10:11:30|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|0
1607422300000|2020-12-08 10:11:40|6927.9|6927.9|6927.9|6927.9|6927.9|6927.9|6927.9|6927.9|0
1607422310000|2020-12-08 10:11:50|6926.64|6926.64|6926.15|6926.15|6926.64|6926.64|6926.15|6926.15|0
1607422320000|2020-12-08 10:12:00|6926.05|6926.05|6925.29|6925.29|6926.05|6926.05|6925.29|6925.29|0
1607422330000|2020-12-08 10:12:10|6924.53|6924.53|6924.53|6924.53|6924.53|6924.53|6924.53|6924.53|0
1607422360000|2020-12-08 10:12:40|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|0
1607422370000|2020-12-08 10:12:50|6927.06|6927.06|6927.89|6927.89|6927.89|6927.89|6927.06|6927.06|0
1607422390000|2020-12-08 10:13:10|6928.27|6928.27|6929.54|6929.54|6929.54|6929.54|6928.27|6928.27|0
1607422430000|2020-12-08 10:13:50|6928.58|6928.58|6927.31|6927.31|6928.58|6928.58|6927.31|6927.31|0
1607422460000|2020-12-08 10:14:20|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|0
1607422480000|2020-12-08 10:14:40|6926.47|6926.47|6926.47|6926.47|6926.47|6926.47|6926.47|6926.47|0
1607422520000|2020-12-08 10:15:20|6926.85|6926.85|6926.85|6926.85|6926.85|6926.85|6926.85|6926.85|0
1607422530000|2020-12-08 10:15:30|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|0
1607422570000|2020-12-08 10:16:10|6927.61|6927.61|6927.99|6927.99|6927.99|6927.99|6927.61|6927.61|0
1607422600000|2020-12-08 10:16:40|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|0
1607422620000|2020-12-08 10:17:00|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|0
1607422640000|2020-12-08 10:17:20|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|0
1607422660000|2020-12-08 10:17:40|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|0
1607422670000|2020-12-08 10:17:50|6928.73|6928.73|6928.15|6928.15|6928.73|6928.73|6927.58|6927.58|0
1607422680000|2020-12-08 10:18:00|6928.53|6928.53|6929.11|6929.11|6929.11|6929.11|6928.53|6928.53|0
1607422700000|2020-12-08 10:18:20|6929.37|6929.37|6929.37|6929.37|6929.37|6929.37|6929.37|6929.37|0
1607422710000|2020-12-08 10:18:30|6928.41|6928.41|6926.57|6926.57|6928.41|6928.41|6926.57|6926.57|0
1607422720000|2020-12-08 10:18:40|6926.31|6926.31|6926.31|6926.31|6926.31|6926.31|6926.31|6926.31|0
1607422730000|2020-12-08 10:18:50|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|6924.79|6924.79|0
1607422740000|2020-12-08 10:19:00|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|0
1607422750000|2020-12-08 10:19:10|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|0
1607422770000|2020-12-08 10:19:30|6923.69|6923.69|6923.69|6923.69|6923.69|6923.69|6923.69|6923.69|0
1607422830000|2020-12-08 10:20:30|6923.11|6923.11|6922.61|6922.61|6923.11|6923.11|6922.35|6922.35|0
1607422860000|2020-12-08 10:21:00|6922.23|6922.23|6920.89|6920.89|6922.23|6922.23|6920.89|6920.89|0
1607422880000|2020-12-08 10:21:20|6919.63|6919.63|6920.2|6920.2|6920.2|6920.2|6919.63|6919.63|0
1607422890000|2020-12-08 10:21:30|6920.1|6920.1|6920.1|6920.1|6920.1|6920.1|6920.1|6920.1|0
1607422950000|2020-12-08 10:22:30|6919.34|6919.34|6918.96|6918.96|6919.34|6919.34|6918.96|6918.96|0
1607422960000|2020-12-08 10:22:40|6918.85|6918.85|6919.61|6919.61|6919.61|6919.61|6918.85|6918.85|0
1607422970000|2020-12-08 10:22:50|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|0
1607422980000|2020-12-08 10:23:00|6919.34|6919.34|6920.1|6920.1|6920.1|6920.1|6919.34|6919.34|0
1607422990000|2020-12-08 10:23:10|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|0
1607423030000|2020-12-08 10:23:50|6919.93|6919.93|6918.66|6918.66|6919.93|6919.93|6918.66|6918.66|0
1607423040000|2020-12-08 10:24:00|6919.04|6919.04|6920|6920|6920|6920|6919.04|6919.04|0
1607423050000|2020-12-08 10:24:10|6919.62|6919.62|6919.62|6919.62|6919.62|6919.62|6919.62|6919.62|0
1607423060000|2020-12-08 10:24:20|6919.51|6919.51|6920.78|6920.78|6920.78|6920.78|6919.51|6919.51|0
1607423070000|2020-12-08 10:24:30|6921.35|6921.35|6921.55|6921.55|6922.31|6922.31|6921.35|6921.35|0
1607423080000|2020-12-08 10:24:40|6921.17|6921.17|6920.79|6920.79|6921.17|6921.17|6920.79|6920.79|0
1607423100000|2020-12-08 10:25:00|6922.05|6922.05|6921.55|6921.55|6922.05|6922.05|6920.79|6920.79|0
1607423110000|2020-12-08 10:25:10|6921.5|6921.5|6921.76|6921.76|6921.76|6921.76|6921.45|6921.45|0
1607423120000|2020-12-08 10:25:20|6922.02|6922.02|6922.02|6922.02|6922.02|6922.02|6922.02|6922.02|0
1607423150000|2020-12-08 10:25:50|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|0
1607423170000|2020-12-08 10:26:10|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|0
1607423180000|2020-12-08 10:26:20|6922.11|6922.11|6924.03|6924.03|6924.03|6924.03|6922.11|6922.11|0
1607423200000|2020-12-08 10:26:40|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|0
1607423210000|2020-12-08 10:26:50|6924.72|6924.72|6924.72|6924.72|6924.72|6924.72|6924.72|6924.72|0
1607423220000|2020-12-08 10:27:00|6924.83|6924.83|6925.4|6925.4|6925.4|6925.4|6924.83|6924.83|0
1607423230000|2020-12-08 10:27:10|6925.3|6925.3|6924.43|6924.43|6925.3|6925.3|6924.43|6924.43|0
1607423240000|2020-12-08 10:27:20|6923.17|6923.17|6922.21|6922.21|6923.17|6923.17|6922.21|6922.21|0
1607423250000|2020-12-08 10:27:30|6921.83|6921.83|6921.83|6921.83|6921.83|6921.83|6921.83|6921.83|0
1607423270000|2020-12-08 10:27:50|6921.62|6921.62|6922.09|6922.09|6922.09|6922.09|6921.62|6921.62|0
1607423300000|2020-12-08 10:28:20|6920.82|6920.82|6923.35|6923.35|6923.35|6923.35|6920.82|6920.82|0
1607423310000|2020-12-08 10:28:30|6922.97|6922.97|6922.97|6922.97|6922.97|6922.97|6922.97|6922.97|0
1607423340000|2020-12-08 10:29:00|6923.08|6923.08|6923.46|6923.46|6923.46|6923.46|6923.08|6923.08|0
1607423350000|2020-12-08 10:29:10|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|0
1607423360000|2020-12-08 10:29:20|6924.83|6924.83|6924.83|6924.83|6924.83|6924.83|6924.83|6924.83|0
1607423400000|2020-12-08 10:30:00|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|0
1607423420000|2020-12-08 10:30:20|6925.32|6925.32|6925.89|6925.89|6925.89|6925.89|6925.32|6925.32|0
1607423430000|2020-12-08 10:30:30|6926.15|6926.15|6927.79|6927.79|6927.79|6927.79|6926.15|6926.15|0
1607423460000|2020-12-08 10:31:00|6927.41|6927.41|6927.03|6927.03|6927.41|6927.41|6927.03|6927.03|0
1607423470000|2020-12-08 10:31:10|6928.3|6928.3|6928.3|6928.3|6928.3|6928.3|6928.3|6928.3|0
1607423490000|2020-12-08 10:31:30|6926.27|6926.27|6926.27|6926.27|6926.27|6926.27|6926.27|6926.27|0
1607423500000|2020-12-08 10:31:40|6926.17|6926.17|6925.79|6925.79|6926.17|6926.17|6925.79|6925.79|0
1607423510000|2020-12-08 10:31:50|6926.04|6926.04|6925.83|6925.83|6926.04|6926.04|6925.83|6925.83|0
1607423520000|2020-12-08 10:32:00|6925.58|6925.58|6921.79|6921.79|6925.58|6925.58|6921.79|6921.79|0
1607423550000|2020-12-08 10:32:30|6921.22|6921.22|6921.22|6921.22|6921.22|6921.22|6921.22|6921.22|0
1607423570000|2020-12-08 10:32:50|6920.84|6920.84|6920.84|6920.84|6920.84|6920.84|6920.84|6920.84|0
1607423580000|2020-12-08 10:33:00|6920.46|6920.46|6919.69|6919.69|6920.46|6920.46|6919.31|6919.31|0
1607423590000|2020-12-08 10:33:10|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|0
1607423600000|2020-12-08 10:33:20|6918.93|6918.93|6920.19|6920.19|6920.19|6920.19|6918.93|6918.93|0
1607423630000|2020-12-08 10:33:50|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|0
1607423650000|2020-12-08 10:34:10|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|0
1607423660000|2020-12-08 10:34:20|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|0
1607423670000|2020-12-08 10:34:30|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|0
1607423680000|2020-12-08 10:34:40|6919.66|6919.66|6919.66|6919.66|6919.66|6919.66|6919.66|6919.66|0
1607423690000|2020-12-08 10:34:50|6919.4|6919.4|6918.82|6918.82|6919.4|6919.4|6918.82|6918.82|0
1607423700000|2020-12-08 10:35:00|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|0
1607423710000|2020-12-08 10:35:10|6917.18|6917.18|6915.91|6915.91|6917.18|6917.18|6915.91|6915.91|0
1607423720000|2020-12-08 10:35:20|6917.18|6917.18|6916.92|6916.92|6917.18|6917.18|6916.92|6916.92|0
1607423740000|2020-12-08 10:35:40|6916.87|6916.87|6913.32|6913.32|6916.87|6916.87|6913.32|6913.32|0
1607423750000|2020-12-08 10:35:50|6912.94|6912.94|6913.32|6913.32|6913.32|6913.32|6912.94|6912.94|0
1607423790000|2020-12-08 10:36:30|6914.59|6914.59|6912.37|6912.37|6914.59|6914.59|6912.37|6912.37|0
1607423800000|2020-12-08 10:36:40|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|0
1607423810000|2020-12-08 10:36:50|6913.51|6913.51|6912.92|6912.92|6913.51|6913.51|6912.92|6912.92|0
1607423840000|2020-12-08 10:37:20|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|0
1607423850000|2020-12-08 10:37:30|6913.68|6913.68|6913.68|6913.68|6913.68|6913.68|6913.68|6913.68|0
1607423870000|2020-12-08 10:37:50|6913.78|6913.78|6914.74|6914.74|6914.74|6914.74|6913.78|6913.78|0
1607423880000|2020-12-08 10:38:00|6914.84|6914.84|6915.42|6915.42|6915.42|6915.42|6914.84|6914.84|0
1607423910000|2020-12-08 10:38:30|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|0
1607423930000|2020-12-08 10:38:50|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|0
1607423940000|2020-12-08 10:39:00|6916.75|6916.75|6919.08|6919.08|6919.08|6919.08|6916.75|6916.75|0
1607423950000|2020-12-08 10:39:10|6919.46|6919.46|6919.46|6919.46|6919.46|6919.46|6919.46|6919.46|0
1607423980000|2020-12-08 10:39:40|6920.73|6920.73|6921.3|6921.3|6921.3|6921.3|6920.73|6920.73|0
1607423990000|2020-12-08 10:39:50|6921.68|6921.68|6923.52|6923.52|6923.52|6923.52|6921.68|6921.68|0
1607424000000|2020-12-08 10:40:00|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|0
1607424010000|2020-12-08 10:40:10|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|0
1607424060000|2020-12-08 10:41:00|6923.9|6923.9|6921.3|6921.3|6923.9|6923.9|6921.3|6921.3|0
1607424080000|2020-12-08 10:41:20|6921.68|6921.68|6921.58|6921.58|6921.68|6921.68|6921.58|6921.58|0
1607424100000|2020-12-08 10:41:40|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|0
1607424120000|2020-12-08 10:42:00|6922.21|6922.21|6922.97|6922.97|6922.97|6922.97|6922.21|6922.21|0
1607424130000|2020-12-08 10:42:10|6922.21|6922.21|6923.96|6923.96|6923.96|6923.96|6922.21|6922.21|0
1607424140000|2020-12-08 10:42:20|6924.64|6924.64|6927.17|6927.17|6928.44|6928.44|6924.64|6924.64|0
1607424150000|2020-12-08 10:42:30|6929.71|6929.71|6929.71|6929.71|6930.97|6930.97|6929.71|6929.71|0
1607424190000|2020-12-08 10:43:10|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|0
1607424200000|2020-12-08 10:43:20|6929.05|6929.05|6928.1|6928.1|6929.05|6929.05|6928.1|6928.1|0
1607424210000|2020-12-08 10:43:30|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6927.21|6927.21|0
1607424220000|2020-12-08 10:43:40|6927.9|6927.9|6926.64|6926.64|6927.9|6927.9|6926.64|6926.64|0
1607424230000|2020-12-08 10:43:50|6927.02|6927.02|6927.02|6927.02|6927.02|6927.02|6927.02|6927.02|0
1607424260000|2020-12-08 10:44:20|6926.64|6926.64|6926.26|6926.26|6926.64|6926.64|6926.26|6926.26|0
1607424280000|2020-12-08 10:44:40|6926.15|6926.15|6926.15|6926.15|6926.15|6926.15|6926.15|6926.15|0
1607424310000|2020-12-08 10:45:10|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|0
1607424320000|2020-12-08 10:45:20|6928.28|6928.28|6928.28|6928.28|6928.28|6928.28|6928.28|6928.28|0
1607424340000|2020-12-08 10:45:40|6929.55|6929.55|6930.81|6930.81|6930.81|6930.81|6929.55|6929.55|0
1607424380000|2020-12-08 10:46:20|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|0
1607424400000|2020-12-08 10:46:40|6929.44|6929.44|6930.71|6930.71|6930.71|6930.71|6929.44|6929.44|0
1607424430000|2020-12-08 10:47:10|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|0
1607424460000|2020-12-08 10:47:40|6931.59|6931.59|6931.59|6931.59|6931.59|6931.59|6931.59|6931.59|0
1607424470000|2020-12-08 10:47:50|6931.21|6931.21|6931.31|6931.31|6931.31|6931.31|6931.21|6931.21|0
1607424480000|2020-12-08 10:48:00|6930.74|6930.74|6932|6932|6932|6932|6929.47|6929.47|0
1607424490000|2020-12-08 10:48:10|6930.74|6930.74|6929.47|6929.47|6930.74|6930.74|6929.47|6929.47|0
1607424510000|2020-12-08 10:48:30|6929.37|6929.37|6929.52|6929.52|6929.52|6929.52|6928.25|6928.25|0
1607424550000|2020-12-08 10:49:10|6928.37|6928.37|6928.09|6928.09|6928.37|6928.37|6927.99|6927.99|0
1607424560000|2020-12-08 10:49:20|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|0
1607424580000|2020-12-08 10:49:40|6928.09|6928.09|6929.36|6929.36|6929.36|6929.36|6928.09|6928.09|0
1607424610000|2020-12-08 10:50:10|6930.89|6930.89|6931.63|6931.63|6931.63|6931.63|6930.89|6930.89|0
1607424640000|2020-12-08 10:50:40|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|0
1607424660000|2020-12-08 10:51:00|6931.32|6931.32|6931.37|6931.37|6931.37|6931.37|6931.32|6931.32|0
1607424670000|2020-12-08 10:51:10|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|0
1607424680000|2020-12-08 10:51:20|6931.09|6931.09|6931.47|6931.47|6931.47|6931.47|6931.09|6931.09|0
1607424700000|2020-12-08 10:51:40|6934|6934|6934|6934|6934|6934|6934|6934|0
1607424710000|2020-12-08 10:51:50|6934.11|6934.11|6936.9|6936.9|6936.9|6936.9|6934.11|6934.11|0
1607424730000|2020-12-08 10:52:10|6937.28|6937.28|6937.28|6937.28|6937.28|6937.28|6937.28|6937.28|0
1607424740000|2020-12-08 10:52:20|6941.08|6941.08|6947.41|6947.41|6947.41|6947.41|6941.08|6941.08|0
1607424750000|2020-12-08 10:52:30|6944.88|6944.88|6945.45|6945.45|6947.98|6947.98|6944.88|6944.88|0
1607424760000|2020-12-08 10:52:40|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|0
1607424780000|2020-12-08 10:53:00|6943.81|6943.81|6944.02|6944.02|6944.02|6944.02|6943.81|6943.81|0
1607424790000|2020-12-08 10:53:10|6944.12|6944.12|6946.65|6946.65|6946.76|6946.76|6944.12|6944.12|0
1607424800000|2020-12-08 10:53:20|6947.03|6947.03|6946.65|6946.65|6947.03|6947.03|6946.65|6946.65|0
1607424820000|2020-12-08 10:53:40|6945.89|6945.89|6945.89|6945.89|6945.89|6945.89|6945.89|6945.89|0
1607424830000|2020-12-08 10:53:50|6946.27|6946.27|6946.48|6946.48|6946.48|6946.48|6946.27|6946.27|0
1607424850000|2020-12-08 10:54:10|6947|6947|6946.89|6946.89|6947|6947|6946.89|6946.89|0
1607424870000|2020-12-08 10:54:30|6947.15|6947.15|6948.36|6948.36|6948.36|6948.36|6947.1|6947.1|0
1607424890000|2020-12-08 10:54:50|6948.26|6948.26|6949.53|6949.53|6949.53|6949.53|6948.26|6948.26|0
1607424910000|2020-12-08 10:55:10|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|0
1607424920000|2020-12-08 10:55:20|6952.06|6952.06|6952.31|6952.31|6952.31|6952.31|6952.06|6952.06|0
1607424960000|2020-12-08 10:56:00|6952.69|6952.69|6952.31|6952.31|6952.69|6952.69|6952.31|6952.31|0
1607424970000|2020-12-08 10:56:10|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|0
1607424980000|2020-12-08 10:56:20|6950.16|6950.16|6951.43|6951.43|6951.43|6951.43|6948.9|6948.9|0
1607425010000|2020-12-08 10:56:50|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|0
1607425030000|2020-12-08 10:57:10|6948.9|6948.9|6948.9|6948.9|6948.9|6948.9|6948.52|6948.52|0
1607425060000|2020-12-08 10:57:40|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|0
1607425080000|2020-12-08 10:58:00|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|0
1607425090000|2020-12-08 10:58:10|6946.94|6946.94|6946.56|6946.56|6946.94|6946.94|6946.56|6946.56|0
1607425100000|2020-12-08 10:58:20|6946.35|6946.35|6945.83|6945.83|6946.35|6946.35|6945.83|6945.83|0
1607425110000|2020-12-08 10:58:30|6945.26|6945.26|6940.19|6940.19|6945.26|6945.26|6940.19|6940.19|0
1607425120000|2020-12-08 10:58:40|6941.46|6941.46|6945.26|6945.26|6945.26|6945.26|6941.46|6941.46|0
1607425130000|2020-12-08 10:58:50|6943.99|6943.99|6942.73|6942.73|6943.99|6943.99|6942.73|6942.73|0
1607425140000|2020-12-08 10:59:00|6940.7|6940.7|6941.38|6941.38|6941.97|6941.97|6940.7|6940.7|0
1607425170000|2020-12-08 10:59:30|6942.14|6942.14|6942.14|6942.14|6942.14|6942.14|6942.14|6942.14|0
1607425190000|2020-12-08 10:59:50|6942.52|6942.52|6941.25|6941.25|6942.52|6942.52|6939.98|6939.98|0
1607425200000|2020-12-08 11:00:00|6940.87|6940.87|6940.1|6940.1|6940.87|6940.87|6940.1|6940.1|0
1607425210000|2020-12-08 11:00:10|6939.52|6939.52|6939.42|6939.42|6939.52|6939.52|6939.42|6939.42|0
1607425220000|2020-12-08 11:00:20|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|0
1607425260000|2020-12-08 11:01:00|6937.84|6937.84|6937.84|6937.84|6937.84|6937.84|6937.84|6937.84|0
1607425270000|2020-12-08 11:01:10|6934.73|6934.73|6933.97|6933.97|6934.73|6934.73|6933.97|6933.97|0
1607425280000|2020-12-08 11:01:20|6931.44|6931.44|6931.34|6931.34|6931.44|6931.44|6931.34|6931.34|0
1607425290000|2020-12-08 11:01:30|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|0
1607425300000|2020-12-08 11:01:40|6930.19|6930.19|6928.92|6928.92|6930.19|6930.19|6928.92|6928.92|0
1607425330000|2020-12-08 11:02:10|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|0
1607425380000|2020-12-08 11:03:00|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|0
1607425390000|2020-12-08 11:03:10|6926.51|6926.51|6926.51|6926.51|6926.51|6926.51|6926.51|6926.51|0
1607425400000|2020-12-08 11:03:20|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|0
1607425440000|2020-12-08 11:04:00|6923.41|6923.41|6923.41|6923.41|6923.41|6923.41|6923.3|6923.3|0
1607425450000|2020-12-08 11:04:10|6926.42|6926.42|6928.26|6928.26|6928.26|6928.26|6926.42|6926.42|0
1607425460000|2020-12-08 11:04:20|6928.01|6928.01|6928.39|6928.39|6928.39|6928.39|6928.01|6928.01|0
1607425520000|2020-12-08 11:05:20|6929.65|6929.65|6930.03|6930.03|6930.03|6930.03|6929.65|6929.65|0
1607425530000|2020-12-08 11:05:30|6930.41|6930.41|6930.41|6930.41|6930.41|6930.41|6930.41|6930.41|0
1607425540000|2020-12-08 11:05:40|6930.52|6930.52|6930.62|6930.62|6930.62|6930.62|6930.52|6930.52|0
1607425570000|2020-12-08 11:06:10|6931.84|6931.84|6933.78|6933.78|6933.78|6933.78|6931.25|6931.25|0
1607425580000|2020-12-08 11:06:20|6935.05|6935.05|6935.05|6935.05|6935.05|6935.05|6935.05|6935.05|0
1607425590000|2020-12-08 11:06:30|6933.78|6933.78|6935.05|6935.05|6935.05|6935.05|6933.78|6933.78|0
1607425610000|2020-12-08 11:06:50|6935.62|6935.62|6936.38|6936.38|6936.38|6936.38|6935.62|6935.62|0
1607425620000|2020-12-08 11:07:00|6937.15|6937.15|6933.74|6933.74|6938.8|6938.8|6933.74|6933.74|0
1607425630000|2020-12-08 11:07:10|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|0
1607425660000|2020-12-08 11:07:40|6933.26|6933.26|6932.68|6932.68|6933.26|6933.26|6932.68|6932.68|0
1607425680000|2020-12-08 11:08:00|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|0
1607425690000|2020-12-08 11:08:10|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|0
1607425700000|2020-12-08 11:08:20|6930.23|6930.23|6930.23|6930.23|6930.23|6930.23|6930.23|6930.23|0
1607425710000|2020-12-08 11:08:30|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|0
1607425720000|2020-12-08 11:08:40|6929.34|6929.34|6926.3|6926.3|6929.34|6929.34|6926.3|6926.3|0
1607425730000|2020-12-08 11:08:50|6925.72|6925.72|6924.46|6924.46|6925.72|6925.72|6924.46|6924.46|0
1607425740000|2020-12-08 11:09:00|6923.88|6923.88|6923.31|6923.31|6923.88|6923.88|6923.31|6923.31|0
1607425770000|2020-12-08 11:09:30|6922.73|6922.73|6922.73|6922.73|6922.73|6922.73|6922.73|6922.73|0
1607425800000|2020-12-08 11:10:00|6922.84|6922.84|6923.05|6923.05|6923.05|6923.05|6922.84|6922.84|0
1607425810000|2020-12-08 11:10:10|6921.9|6921.9|6921.32|6921.32|6921.9|6921.9|6921.32|6921.32|0
1607425820000|2020-12-08 11:10:20|6921.9|6921.9|6921.32|6921.32|6921.9|6921.9|6921.32|6921.32|0
1607425830000|2020-12-08 11:10:30|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|0
1607425840000|2020-12-08 11:10:40|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|0
1607425860000|2020-12-08 11:11:00|6917.82|6917.82|6917.61|6917.61|6917.82|6917.82|6917.61|6917.61|0
1607425870000|2020-12-08 11:11:10|6917.04|6917.04|6917.14|6917.14|6917.14|6917.14|6917.04|6917.04|0
1607425880000|2020-12-08 11:11:20|6915.88|6915.88|6914.61|6914.61|6915.88|6915.88|6914.61|6914.61|0
1607425890000|2020-12-08 11:11:30|6913.34|6913.34|6913.01|6913.01|6913.34|6913.34|6912.96|6912.96|0
1607425930000|2020-12-08 11:12:10|6914.28|6914.28|6915.55|6915.55|6915.55|6915.55|6914.28|6914.28|0
1607425940000|2020-12-08 11:12:20|6915.8|6915.8|6917.07|6917.07|6917.07|6917.07|6915.8|6915.8|0
1607425950000|2020-12-08 11:12:30|6916.55|6916.55|6915.6|6915.6|6916.55|6916.55|6915.6|6915.6|0
1607425960000|2020-12-08 11:12:40|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|0
1607425970000|2020-12-08 11:12:50|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|0
1607425980000|2020-12-08 11:13:00|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|0
1607426010000|2020-12-08 11:13:30|6910.13|6910.13|6909.56|6909.56|6910.13|6910.13|6909.56|6909.56|0
1607426050000|2020-12-08 11:14:10|6908.29|6908.29|6908.29|6908.29|6908.29|6908.29|6908.29|6908.29|0
1607426070000|2020-12-08 11:14:30|6908.5|6908.5|6908.71|6908.71|6908.71|6908.71|6908.5|6908.5|0
1607426090000|2020-12-08 11:14:50|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|0
1607426100000|2020-12-08 11:15:00|6908.71|6908.71|6906.18|6906.18|6908.71|6908.71|6906.18|6906.18|0
1607426110000|2020-12-08 11:15:10|6905.97|6905.97|6905.39|6905.39|6905.97|6905.97|6905.39|6905.39|0
1607426140000|2020-12-08 11:15:40|6905.14|6905.14|6904.94|6904.94|6905.52|6905.52|6904.94|6904.94|0
1607426150000|2020-12-08 11:15:50|6903.68|6903.68|6902.92|6902.92|6903.68|6903.68|6902.92|6902.92|0
1607426170000|2020-12-08 11:16:10|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|6899.12|6899.12|0
1607426190000|2020-12-08 11:16:30|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|0
1607426200000|2020-12-08 11:16:40|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|0
1607426210000|2020-12-08 11:16:50|6898.16|6898.16|6898.26|6898.26|6898.26|6898.26|6898.16|6898.16|0
1607426220000|2020-12-08 11:17:00|6898.31|6898.31|6898.89|6898.89|6898.89|6898.89|6898.31|6898.31|0
1607426270000|2020-12-08 11:17:50|6897.62|6897.62|6899.33|6899.33|6899.33|6899.33|6897.62|6897.62|0
1607426300000|2020-12-08 11:18:20|6900.6|6900.6|6900.6|6900.6|6900.6|6900.6|6900.6|6900.6|0
1607426330000|2020-12-08 11:18:50|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|0
1607426360000|2020-12-08 11:19:20|6897.49|6897.49|6897.17|6897.17|6897.49|6897.49|6897.17|6897.17|0
1607426400000|2020-12-08 11:20:00|6895.91|6895.91|6895.91|6895.91|6895.91|6895.91|6895.91|6895.91|0
1607426450000|2020-12-08 11:20:50|6897.17|6897.17|6898.82|6898.82|6898.82|6898.82|6897.17|6897.17|0
1607426460000|2020-12-08 11:21:00|6900.09|6900.09|6905.41|6905.41|6905.41|6905.41|6900.09|6900.09|0
1607426470000|2020-12-08 11:21:10|6905.52|6905.52|6906.78|6906.78|6906.78|6906.78|6905.52|6905.52|0
1607426490000|2020-12-08 11:21:30|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|0
1607426500000|2020-12-08 11:21:40|6906.94|6906.94|6907.04|6907.04|6907.04|6907.04|6906.94|6906.94|0
1607426520000|2020-12-08 11:22:00|6906.78|6906.78|6905.52|6905.52|6906.78|6906.78|6905.52|6905.52|0
1607426540000|2020-12-08 11:22:20|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|0
1607426550000|2020-12-08 11:22:30|6902.99|6902.99|6901.72|6901.72|6902.99|6902.99|6901.72|6901.72|0
1607426570000|2020-12-08 11:22:50|6904.25|6904.25|6905.52|6905.52|6905.52|6905.52|6904.25|6904.25|0
1607426580000|2020-12-08 11:23:00|6904.25|6904.25|6905.28|6905.28|6905.28|6905.28|6904.25|6904.25|0
1607426590000|2020-12-08 11:23:10|6905.02|6905.02|6905.23|6905.23|6905.23|6905.23|6905.02|6905.02|0
1607426600000|2020-12-08 11:23:20|6905.34|6905.34|6905.34|6905.34|6905.34|6905.34|6905.34|6905.34|0
1607426610000|2020-12-08 11:23:30|6905.72|6905.72|6907.65|6907.65|6907.65|6907.65|6905.61|6905.61|0
1607426620000|2020-12-08 11:23:40|6907.91|6907.91|6908.48|6908.48|6908.48|6908.48|6907.91|6907.91|0
1607426630000|2020-12-08 11:23:50|6908.38|6908.38|6908.63|6908.63|6908.63|6908.63|6908.38|6908.38|0
1607426640000|2020-12-08 11:24:00|6908.89|6908.89|6908.38|6908.38|6908.89|6908.89|6908.38|6908.38|0
1607426660000|2020-12-08 11:24:20|6909.64|6909.64|6911.91|6911.91|6911.91|6911.91|6909.64|6909.64|0
1607426670000|2020-12-08 11:24:30|6910.64|6910.64|6910.9|6910.9|6910.9|6910.9|6910.64|6910.64|0
1607426690000|2020-12-08 11:24:50|6913.43|6913.43|6914.69|6914.69|6914.69|6914.69|6913.43|6913.43|0
1607426700000|2020-12-08 11:25:00|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|0
1607426710000|2020-12-08 11:25:10|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|0
1607426720000|2020-12-08 11:25:20|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|0
1607426730000|2020-12-08 11:25:30|6913.82|6913.82|6913.92|6913.92|6913.92|6913.92|6913.82|6913.82|0
1607426740000|2020-12-08 11:25:40|6914.68|6914.68|6916.52|6916.52|6916.52|6916.52|6914.68|6914.68|0
1607426750000|2020-12-08 11:25:50|6916.63|6916.63|6917.11|6917.11|6917.11|6917.11|6916.63|6916.63|0
1607426790000|2020-12-08 11:26:30|6915.85|6915.85|6917.11|6917.11|6917.11|6917.11|6915.85|6915.85|0
1607426800000|2020-12-08 11:26:40|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|0
1607426820000|2020-12-08 11:27:00|6918.13|6918.13|6918.51|6918.51|6918.51|6918.51|6918.13|6918.13|0
1607426840000|2020-12-08 11:27:20|6918.41|6918.41|6918.91|6918.91|6919.29|6919.29|6918.03|6918.03|0
1607426870000|2020-12-08 11:27:50|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|0
1607426890000|2020-12-08 11:28:10|6916.38|6916.38|6916.38|6916.38|6916.38|6916.38|6916.38|6916.38|0
1607426950000|2020-12-08 11:29:10|6915.81|6915.81|6915.81|6915.81|6915.81|6915.81|6915.81|6915.81|0
1607426960000|2020-12-08 11:29:20|6915.7|6915.7|6913.17|6913.17|6915.7|6915.7|6913.17|6913.17|0
1607427000000|2020-12-08 11:30:00|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|0
1607427010000|2020-12-08 11:30:10|6911.39|6911.39|6911.39|6911.39|6911.39|6911.39|6911.39|6911.39|0
1607427030000|2020-12-08 11:30:30|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|0
1607427040000|2020-12-08 11:30:40|6909.55|6909.55|6909.55|6909.55|6909.55|6909.55|6909.55|6909.55|0
1607427060000|2020-12-08 11:31:00|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|0
1607427090000|2020-12-08 11:31:30|6910.06|6910.06|6910.06|6910.06|6910.06|6910.06|6910.06|6910.06|0
1607427100000|2020-12-08 11:31:40|6908.42|6908.42|6908.42|6908.42|6908.42|6908.42|6908.42|6908.42|0
1607427110000|2020-12-08 11:31:50|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|0
1607427130000|2020-12-08 11:32:10|6907.85|6907.85|6907.75|6907.75|6907.85|6907.85|6907.64|6907.64|0
1607427140000|2020-12-08 11:32:20|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|0
1607427180000|2020-12-08 11:33:00|6908.43|6908.43|6908.43|6908.43|6908.43|6908.43|6908.05|6908.05|0
1607427190000|2020-12-08 11:33:10|6909.69|6909.69|6910.07|6910.07|6910.07|6910.07|6909.69|6909.69|0
1607427200000|2020-12-08 11:33:20|6910.18|6910.18|6910.18|6910.18|6910.18|6910.18|6910.18|6910.18|0
1607427210000|2020-12-08 11:33:30|6911.44|6911.44|6912.02|6912.02|6912.71|6912.71|6911.44|6911.44|0
1607427220000|2020-12-08 11:33:40|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|0
1607427250000|2020-12-08 11:34:10|6910.18|6910.18|6907.58|6907.58|6910.18|6910.18|6907.58|6907.58|0
1607427260000|2020-12-08 11:34:20|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|0
1607427280000|2020-12-08 11:34:40|6907.3|6907.3|6909.88|6909.88|6909.88|6909.88|6907.3|6907.3|0
1607427300000|2020-12-08 11:35:00|6911.15|6911.15|6911.53|6911.53|6911.53|6911.53|6911.15|6911.15|0
1607427310000|2020-12-08 11:35:10|6912.79|6912.79|6911.53|6911.53|6912.79|6912.79|6911.53|6911.53|0
1607427350000|2020-12-08 11:35:50|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|0
1607427370000|2020-12-08 11:36:10|6910.87|6910.87|6910.77|6910.77|6910.87|6910.87|6910.77|6910.77|0
1607427410000|2020-12-08 11:36:50|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|0
1607427420000|2020-12-08 11:37:00|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|0
1607427430000|2020-12-08 11:37:10|6911.63|6911.63|6911.63|6911.63|6911.63|6911.63|6911.63|6911.63|0
1607427460000|2020-12-08 11:37:40|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|0
1607427470000|2020-12-08 11:37:50|6910.27|6910.27|6909|6909|6910.27|6910.27|6909|6909|0
1607427490000|2020-12-08 11:38:10|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|0
1607427510000|2020-12-08 11:38:30|6909.62|6909.62|6909.62|6909.62|6909.62|6909.62|6909.62|6909.62|0
1607427530000|2020-12-08 11:38:50|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|0
1607427540000|2020-12-08 11:39:00|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|0
1607427560000|2020-12-08 11:39:20|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|0
1607427570000|2020-12-08 11:39:30|6909.1|6909.1|6908.84|6908.84|6909.1|6909.1|6908.84|6908.84|0
1607427580000|2020-12-08 11:39:40|6908.59|6908.59|6907.83|6907.83|6908.59|6908.59|6907.83|6907.83|0
1607427600000|2020-12-08 11:40:00|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|0
1607427610000|2020-12-08 11:40:10|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|0
1607427620000|2020-12-08 11:40:20|6908.94|6908.94|6909.04|6909.04|6909.04|6909.04|6908.94|6908.94|0
1607427630000|2020-12-08 11:40:30|6909.15|6909.15|6909.15|6909.15|6909.15|6909.15|6909.15|6909.15|0
1607427650000|2020-12-08 11:40:50|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|0
1607427680000|2020-12-08 11:41:20|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|0
1607427690000|2020-12-08 11:41:30|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|0
1607427720000|2020-12-08 11:42:00|6908.26|6908.26|6908.16|6908.16|6908.26|6908.26|6908.16|6908.16|0
1607427730000|2020-12-08 11:42:10|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|0
1607427750000|2020-12-08 11:42:30|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|0
1607427780000|2020-12-08 11:43:00|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|0
1607427800000|2020-12-08 11:43:20|6906.36|6906.36|6906.36|6906.36|6906.36|6906.36|6906.36|6906.36|0
1607427810000|2020-12-08 11:43:30|6907.62|6907.62|6907.57|6907.57|6907.62|6907.62|6907.57|6907.57|0
1607427840000|2020-12-08 11:44:00|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|0
1607427890000|2020-12-08 11:44:50|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|0
1607427900000|2020-12-08 11:45:00|6905.78|6905.78|6903.26|6903.26|6905.78|6905.78|6903.26|6903.26|0
1607427910000|2020-12-08 11:45:10|6903.31|6903.31|6903.36|6903.36|6903.36|6903.36|6903.31|6903.31|0
1607427930000|2020-12-08 11:45:30|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|0
1607427950000|2020-12-08 11:45:50|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|0
1607427980000|2020-12-08 11:46:20|6903.67|6903.67|6903.36|6903.36|6903.67|6903.67|6903.36|6903.36|0
1607427990000|2020-12-08 11:46:30|6902.09|6902.09|6902.09|6902.09|6902.09|6902.09|6902.09|6902.09|0
1607428010000|2020-12-08 11:46:50|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|0
1607428030000|2020-12-08 11:47:10|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|6900.04|6900.04|0
1607428070000|2020-12-08 11:47:50|6900.04|6900.04|6901.31|6901.31|6901.31|6901.31|6900.04|6900.04|0
1607428150000|2020-12-08 11:49:10|6899.47|6899.47|6897.18|6897.18|6899.47|6899.47|6897.18|6897.18|0
1607428160000|2020-12-08 11:49:20|6898.45|6898.45|6898.83|6898.83|6898.83|6898.83|6898.45|6898.45|0
1607428170000|2020-12-08 11:49:30|6897.56|6897.56|6898.83|6898.83|6898.83|6898.83|6897.56|6897.56|0
1607428190000|2020-12-08 11:49:50|6899.25|6899.25|6898.97|6898.97|6899.35|6899.35|6898.97|6898.97|0
1607428200000|2020-12-08 11:50:00|6898.76|6898.76|6894.96|6894.96|6898.76|6898.76|6894.96|6894.96|0
1607428240000|2020-12-08 11:50:40|6893.7|6893.7|6893.85|6893.85|6893.85|6893.85|6893.7|6893.7|0
1607428260000|2020-12-08 11:51:00|6892.58|6892.58|6890.74|6890.74|6892.58|6892.58|6890.74|6890.74|0
1607428270000|2020-12-08 11:51:10|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|0
1607428320000|2020-12-08 11:52:00|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|0
1607428350000|2020-12-08 11:52:30|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|0
1607428380000|2020-12-08 11:53:00|6891.9|6891.9|6893.24|6893.24|6893.24|6893.24|6891.9|6891.9|0
1607428390000|2020-12-08 11:53:10|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|0
1607428420000|2020-12-08 11:53:40|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|0
1607428440000|2020-12-08 11:54:00|6896.25|6896.25|6897.52|6897.52|6897.52|6897.52|6896.25|6896.25|0
1607428450000|2020-12-08 11:54:10|6897.41|6897.41|6897.99|6897.99|6897.99|6897.99|6897.41|6897.41|0
1607428470000|2020-12-08 11:54:30|6897.88|6897.88|6897.88|6897.88|6897.88|6897.88|6897.88|6897.88|0
1607428480000|2020-12-08 11:54:40|6898.14|6898.14|6898.4|6898.4|6898.4|6898.4|6898.14|6898.14|0
1607428500000|2020-12-08 11:55:00|6898.14|6898.14|6899.41|6899.41|6899.41|6899.41|6898.14|6898.14|0
1607428550000|2020-12-08 11:55:50|6900.67|6900.67|6900.67|6900.67|6900.67|6900.67|6900.67|6900.67|0
1607428590000|2020-12-08 11:56:30|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|0
1607428620000|2020-12-08 11:57:00|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|0
1607428630000|2020-12-08 11:57:10|6900.14|6900.14|6900.4|6900.4|6900.4|6900.4|6900.14|6900.14|0
1607428670000|2020-12-08 11:57:50|6896.6|6896.6|6896.22|6896.22|6896.6|6896.6|6896.22|6896.22|0
1607428690000|2020-12-08 11:58:10|6897.49|6897.49|6897.49|6897.49|6897.49|6897.49|6897.49|6897.49|0
1607428720000|2020-12-08 11:58:40|6897.38|6897.38|6896.23|6896.23|6897.38|6897.38|6896.23|6896.23|0
1607428730000|2020-12-08 11:58:50|6896.81|6896.81|6895.54|6895.54|6896.81|6896.81|6895.54|6895.54|0
1607428750000|2020-12-08 11:59:10|6895.43|6895.43|6895.12|6895.12|6895.43|6895.43|6895.12|6895.12|0
1607428760000|2020-12-08 11:59:20|6893.47|6893.47|6893.58|6893.58|6893.58|6893.58|6893.47|6893.47|0
1607428780000|2020-12-08 11:59:40|6893.2|6893.2|6893.58|6893.58|6893.58|6893.58|6893.2|6893.2|0
1607428790000|2020-12-08 11:59:50|6893|6893|6893|6893|6893|6893|6893|6893|0
1607428800000|2020-12-08 12:00:00|6893.38|6893.38|6897.29|6897.29|6897.29|6897.29|6893.38|6893.38|0
1607428850000|2020-12-08 12:00:50|6896.72|6896.72|6896.72|6896.72|6896.72|6896.72|6896.72|6896.72|0
1607428860000|2020-12-08 12:01:00|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|0
1607428890000|2020-12-08 12:01:30|6896.84|6896.84|6895.57|6895.57|6896.84|6896.84|6895.57|6895.57|0
1607428910000|2020-12-08 12:01:50|6896.84|6896.84|6896.26|6896.26|6896.84|6896.84|6896.26|6896.26|0
1607428920000|2020-12-08 12:02:00|6896.16|6896.16|6896.16|6896.16|6896.16|6896.16|6894.89|6894.89|0
1607428940000|2020-12-08 12:02:20|6896.73|6896.73|6898.57|6898.57|6898.57|6898.57|6896.73|6896.73|0
1607428980000|2020-12-08 12:03:00|6897.31|6897.31|6895.56|6895.56|6897.31|6897.31|6895.56|6895.56|0
1607429030000|2020-12-08 12:03:50|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|0
1607429050000|2020-12-08 12:04:10|6897.2|6897.2|6897.88|6897.88|6897.88|6897.88|6897.2|6897.2|0
1607429070000|2020-12-08 12:04:30|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|0
1607429110000|2020-12-08 12:05:10|6899.04|6899.04|6896.51|6896.51|6899.04|6899.04|6896.51|6896.51|0
1607429160000|2020-12-08 12:06:00|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|0
1607429170000|2020-12-08 12:06:10|6899.15|6899.15|6899.15|6899.15|6900.42|6900.42|6899.15|6899.15|0
1607429180000|2020-12-08 12:06:20|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|0
1607429210000|2020-12-08 12:06:50|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|0
1607429220000|2020-12-08 12:07:00|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|0
1607429240000|2020-12-08 12:07:20|6899.08|6899.08|6896.55|6896.55|6899.08|6899.08|6896.55|6896.55|0
1607429260000|2020-12-08 12:07:40|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|0
1607429270000|2020-12-08 12:07:50|6897.5|6897.5|6897.76|6897.76|6897.76|6897.76|6897.5|6897.5|0
1607429280000|2020-12-08 12:08:00|6897.87|6897.87|6897.87|6897.87|6897.87|6897.87|6897.87|6897.87|0
1607429290000|2020-12-08 12:08:10|6900.4|6900.4|6900.97|6900.97|6900.97|6900.97|6900.4|6900.4|0
1607429310000|2020-12-08 12:08:30|6901.35|6901.35|6901.35|6901.35|6901.35|6901.35|6901.35|6901.35|0
1607429350000|2020-12-08 12:09:10|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|0
1607429360000|2020-12-08 12:09:20|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|0
1607429410000|2020-12-08 12:10:10|6902.13|6902.13|6903.4|6903.4|6903.4|6903.4|6902.13|6902.13|0
1607429430000|2020-12-08 12:10:30|6903.97|6903.97|6906.19|6906.19|6906.19|6906.19|6903.97|6903.97|0
1607429440000|2020-12-08 12:10:40|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|0
1607429450000|2020-12-08 12:10:50|6906.68|6906.68|6906.68|6906.68|6906.68|6906.68|6906.68|6906.68|0
1607429480000|2020-12-08 12:11:20|6906.78|6906.78|6904.25|6904.25|6906.78|6906.78|6904.25|6904.25|0
1607429550000|2020-12-08 12:12:30|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|0
1607429570000|2020-12-08 12:12:50|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|0
1607429580000|2020-12-08 12:13:00|6904.56|6904.56|6904.56|6904.56|6904.56|6904.56|6904.56|6904.56|0
1607429600000|2020-12-08 12:13:20|6904.67|6904.67|6905.24|6905.24|6905.24|6905.24|6904.67|6904.67|0
1607429630000|2020-12-08 12:13:50|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|0
1607429640000|2020-12-08 12:14:00|6903.4|6903.4|6902.14|6902.14|6903.4|6903.4|6902.14|6902.14|0
1607429660000|2020-12-08 12:14:20|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|0
1607429670000|2020-12-08 12:14:30|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|0
1607429690000|2020-12-08 12:14:50|6903.4|6903.4|6903.4|6903.4|6903.4|6903.4|6903.4|6903.4|0
1607429700000|2020-12-08 12:15:00|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|0
1607429720000|2020-12-08 12:15:20|6904.04|6904.04|6904.61|6904.61|6904.61|6904.61|6904.04|6904.04|0
1607429730000|2020-12-08 12:15:30|6905|6905|6907.53|6907.53|6907.53|6907.53|6905|6905|0
1607429750000|2020-12-08 12:15:50|6907.42|6907.42|6907.32|6907.32|6907.42|6907.42|6906.05|6906.05|0
1607429770000|2020-12-08 12:16:10|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|0
1607429800000|2020-12-08 12:16:40|6908.27|6908.27|6911.06|6911.06|6911.06|6911.06|6908.27|6908.27|0
1607429840000|2020-12-08 12:17:20|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|0
1607429850000|2020-12-08 12:17:30|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|0
1607429890000|2020-12-08 12:18:10|6907.01|6907.01|6908.65|6908.65|6908.65|6908.65|6907.01|6907.01|0
1607429900000|2020-12-08 12:18:20|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|0
1607429920000|2020-12-08 12:18:40|6910.6|6910.6|6911.97|6911.97|6911.97|6911.97|6910.6|6910.6|0
1607429950000|2020-12-08 12:19:10|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|0
1607429980000|2020-12-08 12:19:40|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|0
1607430000000|2020-12-08 12:20:00|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|0
1607430010000|2020-12-08 12:20:10|6907.53|6907.53|6907.42|6907.42|6907.53|6907.53|6907.42|6907.42|0
1607430020000|2020-12-08 12:20:20|6908.69|6908.69|6908.69|6908.69|6909.95|6909.95|6908.69|6908.69|0
1607430070000|2020-12-08 12:21:10|6908.58|6908.58|6908.1|6908.1|6908.58|6908.58|6908.1|6908.1|0
1607430100000|2020-12-08 12:21:40|6909.36|6909.36|6909.11|6909.11|6909.36|6909.36|6909.11|6909.11|0
1607430110000|2020-12-08 12:21:50|6907.84|6907.84|6906.57|6906.57|6907.84|6907.84|6906.57|6906.57|0
1607430140000|2020-12-08 12:22:20|6906|6906|6906|6906|6906|6906|6906|6906|0
1607430230000|2020-12-08 12:23:50|6904.73|6904.73|6904.73|6904.73|6904.73|6904.73|6904.73|6904.73|0
1607430250000|2020-12-08 12:24:10|6907.27|6907.27|6908.53|6908.53|6908.53|6908.53|6907.27|6907.27|0
1607430260000|2020-12-08 12:24:20|6908.15|6908.15|6908.15|6908.15|6908.15|6908.15|6908.15|6908.15|0
1607430280000|2020-12-08 12:24:40|6906.89|6906.89|6905.62|6905.62|6906.89|6906.89|6905.62|6905.62|0
1607430310000|2020-12-08 12:25:10|6905.72|6905.72|6905.72|6905.72|6905.72|6905.72|6905.72|6905.72|0
1607430330000|2020-12-08 12:25:30|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|0
1607430340000|2020-12-08 12:25:40|6904.68|6904.68|6901.64|6901.64|6904.68|6904.68|6901.64|6901.64|0
1607430400000|2020-12-08 12:26:40|6902.9|6902.9|6902.14|6902.14|6902.9|6902.9|6902.14|6902.14|0
1607430440000|2020-12-08 12:27:20|6903.1|6903.1|6904.36|6904.36|6904.36|6904.36|6903.1|6903.1|0
1607430450000|2020-12-08 12:27:30|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|0
1607430460000|2020-12-08 12:27:40|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|0
1607430490000|2020-12-08 12:28:10|6904.26|6904.26|6903.58|6903.58|6904.26|6904.26|6903.58|6903.58|0
1607430540000|2020-12-08 12:29:00|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|0
1607430550000|2020-12-08 12:29:10|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|0
1607430560000|2020-12-08 12:29:20|6902.31|6902.31|6902.57|6902.57|6902.57|6902.57|6902.31|6902.31|0
1607430590000|2020-12-08 12:29:50|6903.14|6903.14|6903.14|6903.14|6903.14|6903.14|6903.14|6903.14|0
1607430610000|2020-12-08 12:30:10|6904.41|6904.41|6904.41|6904.41|6904.41|6904.41|6904.31|6904.31|0
1607430650000|2020-12-08 12:30:50|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|0
1607430660000|2020-12-08 12:31:00|6906.94|6906.94|6906.94|6906.94|6906.94|6906.94|6906.94|6906.94|0
1607430680000|2020-12-08 12:31:20|6906.99|6906.99|6906.99|6906.99|6906.99|6906.99|6906.99|6906.99|0
1607430690000|2020-12-08 12:31:30|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|0
1607430700000|2020-12-08 12:31:40|6908.51|6908.51|6909.89|6909.89|6909.89|6909.89|6908.51|6908.51|0
1607430710000|2020-12-08 12:31:50|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|0
1607430720000|2020-12-08 12:32:00|6912.17|6912.17|6912.17|6912.17|6912.17|6912.17|6912.17|6912.17|0
1607430750000|2020-12-08 12:32:30|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|0
1607430760000|2020-12-08 12:32:40|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|0
1607430770000|2020-12-08 12:32:50|6914.39|6914.39|6914.39|6914.39|6914.39|6914.39|6914.39|6914.39|0
1607430790000|2020-12-08 12:33:10|6915.65|6915.65|6915.65|6915.65|6915.65|6915.65|6915.65|6915.65|0
1607430810000|2020-12-08 12:33:30|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|0
1607430820000|2020-12-08 12:33:40|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|0
1607430860000|2020-12-08 12:34:20|6913.61|6913.61|6916.4|6916.4|6916.4|6916.4|6913.61|6913.61|0
1607430870000|2020-12-08 12:34:30|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|0
1607430900000|2020-12-08 12:35:00|6916.12|6916.12|6916.32|6916.32|6916.7|6916.7|6916.12|6916.12|0
1607430930000|2020-12-08 12:35:30|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|0
1607430960000|2020-12-08 12:36:00|6917.85|6917.85|6918.1|6918.1|6918.1|6918.1|6917.85|6917.85|0
1607430970000|2020-12-08 12:36:10|6918.21|6918.21|6919.47|6919.47|6920.74|6920.74|6918.21|6918.21|0
1607430980000|2020-12-08 12:36:20|6920.74|6920.74|6919.97|6919.97|6920.74|6920.74|6919.97|6919.97|0
1607430990000|2020-12-08 12:36:30|6918.7|6918.7|6918.6|6918.6|6918.7|6918.7|6918.6|6918.6|0
1607431000000|2020-12-08 12:36:40|6921.13|6921.13|6921.71|6921.71|6921.71|6921.71|6921.13|6921.13|0
1607431030000|2020-12-08 12:37:10|6920.44|6920.44|6919.17|6919.17|6920.44|6920.44|6919.17|6919.17|0
1607431040000|2020-12-08 12:37:20|6920.44|6920.44|6920.23|6920.23|6920.44|6920.44|6920.23|6920.23|0
1607431060000|2020-12-08 12:37:40|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|0
1607431070000|2020-12-08 12:37:50|6919.59|6919.59|6919.13|6919.13|6919.59|6919.59|6919.13|6919.13|0
1607431080000|2020-12-08 12:38:00|6919.51|6919.51|6919.72|6919.72|6919.72|6919.72|6919.51|6919.51|0
1607431110000|2020-12-08 12:38:30|6919.34|6919.34|6919.44|6919.44|6919.44|6919.44|6918.07|6918.07|0
1607431130000|2020-12-08 12:38:50|6919.82|6919.82|6922.35|6922.35|6922.35|6922.35|6919.82|6919.82|0
1607431140000|2020-12-08 12:39:00|6921.09|6921.09|6921.09|6921.09|6921.09|6921.09|6921.09|6921.09|0
1607431150000|2020-12-08 12:39:10|6920.71|6920.71|6921.97|6921.97|6921.97|6921.97|6920.71|6920.71|0
1607431170000|2020-12-08 12:39:30|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|0
1607431180000|2020-12-08 12:39:40|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|0
1607431270000|2020-12-08 12:41:10|6918.22|6918.22|6918.22|6918.22|6918.22|6918.22|6918.22|6918.22|0
1607431290000|2020-12-08 12:41:30|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|0
1607431320000|2020-12-08 12:42:00|6920|6920|6920|6920|6920|6920|6920|6920|0
1607431330000|2020-12-08 12:42:10|6920.11|6920.11|6922.31|6922.31|6922.31|6922.31|6920.11|6920.11|0
1607431370000|2020-12-08 12:42:50|6921.05|6921.05|6921.05|6921.05|6921.05|6921.05|6921.05|6921.05|0
1607431380000|2020-12-08 12:43:00|6921.15|6921.15|6921.66|6921.66|6921.66|6921.66|6921.15|6921.15|0
1607431390000|2020-12-08 12:43:10|6922.93|6922.93|6923.99|6923.99|6923.99|6923.99|6922.93|6922.93|0
1607431420000|2020-12-08 12:43:40|6925.26|6925.26|6926.52|6926.52|6926.52|6926.52|6925.26|6925.26|0
1607431440000|2020-12-08 12:44:00|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|0
1607431450000|2020-12-08 12:44:10|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|0
1607431460000|2020-12-08 12:44:20|6928.47|6928.47|6925.94|6925.94|6928.47|6928.47|6925.94|6925.94|0
1607431470000|2020-12-08 12:44:30|6927.2|6927.2|6927.31|6927.31|6927.31|6927.31|6927.2|6927.2|0
1607431500000|2020-12-08 12:45:00|6924.98|6924.98|6924.88|6924.88|6924.98|6924.98|6924.88|6924.88|0
1607431530000|2020-12-08 12:45:30|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|0
1607431540000|2020-12-08 12:45:40|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|0
1607431550000|2020-12-08 12:45:50|6923.34|6923.34|6923.34|6923.34|6923.34|6923.34|6923.34|6923.34|0
1607431560000|2020-12-08 12:46:00|6922.96|6922.96|6922.85|6922.85|6922.96|6922.96|6922.85|6922.85|0
1607431580000|2020-12-08 12:46:20|6923.61|6923.61|6926.14|6926.14|6926.14|6926.14|6923.61|6923.61|0
1607431610000|2020-12-08 12:46:50|6926.35|6926.35|6926.3|6926.3|6926.5|6926.5|6926.3|6926.3|0
1607431630000|2020-12-08 12:47:10|6926.68|6926.68|6926.68|6926.68|6926.68|6926.68|6926.68|6926.68|0
1607431680000|2020-12-08 12:48:00|6927.95|6927.95|6928.05|6928.05|6928.05|6928.05|6927.95|6927.95|0
1607431690000|2020-12-08 12:48:10|6929.32|6929.32|6928.52|6928.52|6929.32|6929.32|6927.95|6927.95|0
1607431720000|2020-12-08 12:48:40|6929.79|6929.79|6929.89|6929.89|6929.89|6929.89|6929.79|6929.79|0
1607431770000|2020-12-08 12:49:30|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|0
1607431790000|2020-12-08 12:49:50|6928.25|6928.25|6928.25|6928.25|6928.25|6928.25|6928.25|6928.25|0
1607431800000|2020-12-08 12:50:00|6926.98|6926.98|6928.25|6928.25|6928.25|6928.25|6926.98|6926.98|0
1607431810000|2020-12-08 12:50:10|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|0
1607431820000|2020-12-08 12:50:20|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|0
1607431850000|2020-12-08 12:50:50|6925.27|6925.27|6925.39|6925.39|6925.65|6925.65|6925.27|6925.27|0
1607431860000|2020-12-08 12:51:00|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|0
1607431870000|2020-12-08 12:51:10|6924.56|6924.56|6924.56|6924.56|6924.56|6924.56|6924.56|6924.56|0
1607431900000|2020-12-08 12:51:40|6925.13|6925.13|6926.78|6926.78|6926.78|6926.78|6925.13|6925.13|0
1607431910000|2020-12-08 12:51:50|6926.57|6926.57|6926.19|6926.19|6926.57|6926.57|6926.19|6926.19|0
1607431920000|2020-12-08 12:52:00|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|0
1607431940000|2020-12-08 12:52:20|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|0
1607431950000|2020-12-08 12:52:30|6926.08|6926.08|6926.08|6926.08|6926.08|6926.08|6926.08|6926.08|0
1607431990000|2020-12-08 12:53:10|6925.7|6925.7|6925.7|6925.7|6925.7|6925.7|6925.7|6925.7|0
1607432010000|2020-12-08 12:53:30|6926.08|6926.08|6927.47|6927.47|6927.73|6927.73|6926.08|6926.08|0
1607432040000|2020-12-08 12:54:00|6926.21|6926.21|6926.21|6926.21|6926.21|6926.21|6926.21|6926.21|0
1607432050000|2020-12-08 12:54:10|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|0
1607432080000|2020-12-08 12:54:40|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|0
1607432090000|2020-12-08 12:54:50|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|0
1607432110000|2020-12-08 12:55:10|6925.12|6925.12|6923.85|6923.85|6925.12|6925.12|6923.85|6923.85|0
1607432130000|2020-12-08 12:55:30|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|0
1607432140000|2020-12-08 12:55:40|6922.9|6922.9|6921.8|6921.8|6922.9|6922.9|6921.17|6921.17|0
1607432160000|2020-12-08 12:56:00|6922.18|6922.18|6922.18|6922.18|6922.18|6922.18|6922.18|6922.18|0
1607432170000|2020-12-08 12:56:10|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|0
1607432180000|2020-12-08 12:56:20|6924.82|6924.82|6923.56|6923.56|6924.82|6924.82|6923.56|6923.56|0
1607432210000|2020-12-08 12:56:50|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|0
1607432220000|2020-12-08 12:57:00|6921.53|6921.53|6922.79|6922.79|6922.79|6922.79|6921.53|6921.53|0
1607432260000|2020-12-08 12:57:40|6924.06|6924.06|6924.44|6924.44|6924.44|6924.44|6924.06|6924.06|0
1607432270000|2020-12-08 12:57:50|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|0
1607432280000|2020-12-08 12:58:00|6924.56|6924.56|6925.14|6925.14|6925.14|6925.14|6924.56|6924.56|0
1607432300000|2020-12-08 12:58:20|6926.4|6926.4|6928.25|6928.25|6928.25|6928.25|6926.4|6926.4|0
1607432320000|2020-12-08 12:58:40|6928.35|6928.35|6928.93|6928.93|6928.93|6928.93|6928.35|6928.35|0
1607432340000|2020-12-08 12:59:00|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|0
1607432360000|2020-12-08 12:59:20|6929.41|6929.41|6929.41|6929.41|6929.41|6929.41|6929.41|6929.41|0
1607432380000|2020-12-08 12:59:40|6929.79|6929.79|6929.41|6929.41|6929.79|6929.79|6928.14|6928.14|0
1607432390000|2020-12-08 12:59:50|6929.03|6929.03|6928.46|6928.46|6929.03|6929.03|6928.46|6928.46|0
1607432400000|2020-12-08 13:00:00|6928.08|6928.08|6926.81|6926.81|6928.08|6928.08|6926.81|6926.81|0
1607432410000|2020-12-08 13:00:10|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|0
1607432450000|2020-12-08 13:00:50|6926.81|6926.81|6926.81|6926.81|6926.81|6926.81|6926.81|6926.81|0
1607432480000|2020-12-08 13:01:20|6927.38|6927.38|6927.49|6927.49|6927.49|6927.49|6927.38|6927.38|0
1607432540000|2020-12-08 13:02:20|6928|6928|6928|6928|6928|6928|6928|6928|0
1607432550000|2020-12-08 13:02:30|6929.27|6929.27|6932.29|6932.29|6932.29|6932.29|6929.27|6929.27|0
1607432580000|2020-12-08 13:03:00|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|0
1607432590000|2020-12-08 13:03:10|6929.75|6929.75|6928.61|6928.61|6929.75|6929.75|6928.49|6928.49|0
1607432610000|2020-12-08 13:03:30|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|0
1607432620000|2020-12-08 13:03:40|6929.57|6929.57|6929.82|6929.82|6929.82|6929.82|6929.57|6929.57|0
1607432630000|2020-12-08 13:03:50|6930.4|6930.4|6933.04|6933.04|6933.04|6933.04|6930.4|6930.4|0
1607432730000|2020-12-08 13:05:30|6932.46|6932.46|6932.46|6932.46|6932.46|6932.46|6932.46|6932.46|0
1607432750000|2020-12-08 13:05:50|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|0
1607432800000|2020-12-08 13:06:40|6934.3|6934.3|6935.82|6935.82|6935.82|6935.82|6934.3|6934.3|0
1607432850000|2020-12-08 13:07:30|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|0
1607432860000|2020-12-08 13:07:40|6933.98|6933.98|6933.98|6933.98|6933.98|6933.98|6933.98|6933.98|0
1607432910000|2020-12-08 13:08:30|6933.6|6933.6|6933.03|6933.03|6933.6|6933.6|6933.03|6933.03|0
1607432930000|2020-12-08 13:08:50|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|0
1607432950000|2020-12-08 13:09:10|6933.3|6933.3|6933.3|6933.3|6933.3|6933.3|6933.3|6933.3|0
1607432970000|2020-12-08 13:09:30|6934.57|6934.57|6935.83|6935.83|6937.1|6937.1|6934.57|6934.57|0
1607432990000|2020-12-08 13:09:50|6937.1|6937.1|6937.1|6937.1|6937.1|6937.1|6937.1|6937.1|0
1607433000000|2020-12-08 13:10:00|6935.32|6935.32|6934.68|6934.68|6935.32|6935.32|6934.68|6934.68|0
1607433020000|2020-12-08 13:10:20|6934.58|6934.58|6934.84|6934.84|6934.84|6934.84|6934.58|6934.58|0
1607433030000|2020-12-08 13:10:30|6936.1|6936.1|6936.1|6936.1|6937.37|6937.37|6936.1|6936.1|0
1607433070000|2020-12-08 13:11:10|6934.84|6934.84|6934.84|6934.84|6934.84|6934.84|6934.84|6934.84|0
1607433080000|2020-12-08 13:11:20|6934.26|6934.26|6933.78|6933.78|6934.26|6934.26|6933.78|6933.78|0
1607433090000|2020-12-08 13:11:30|6933.88|6933.88|6933.88|6933.88|6933.88|6933.88|6933.88|6933.88|0
1607433100000|2020-12-08 13:11:40|6932.61|6932.61|6932.61|6932.61|6932.61|6932.61|6932.61|6932.61|0
1607433120000|2020-12-08 13:12:00|6932.23|6932.23|6930.97|6930.97|6932.23|6932.23|6930.97|6930.97|0
1607433130000|2020-12-08 13:12:10|6931.07|6931.07|6931.45|6931.45|6931.45|6931.45|6931.07|6931.07|0
1607433160000|2020-12-08 13:12:40|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|0
1607433180000|2020-12-08 13:13:00|6932.61|6932.61|6934.26|6934.26|6934.26|6934.26|6932.61|6932.61|0
1607433200000|2020-12-08 13:13:20|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|0
1607433210000|2020-12-08 13:13:30|6935.91|6935.91|6936.48|6936.48|6936.48|6936.48|6935.91|6935.91|0
1607433240000|2020-12-08 13:14:00|6936.86|6936.86|6936.48|6936.48|6936.86|6936.86|6936.48|6936.48|0
1607433250000|2020-12-08 13:14:10|6937.06|6937.06|6937.06|6937.06|6937.06|6937.06|6937.06|6937.06|0
1607433260000|2020-12-08 13:14:20|6938.32|6938.32|6938.79|6938.79|6938.79|6938.79|6938.32|6938.32|0
1607433270000|2020-12-08 13:14:30|6940.05|6940.05|6940.05|6940.05|6940.05|6940.05|6940.05|6940.05|0
1607433290000|2020-12-08 13:14:50|6940.43|6940.43|6941.07|6941.07|6941.07|6941.07|6940.43|6940.43|0
1607433320000|2020-12-08 13:15:20|6941.65|6941.65|6941.65|6941.65|6941.65|6941.65|6941.65|6941.65|0
1607433350000|2020-12-08 13:15:50|6941.75|6941.75|6938.84|6938.84|6941.75|6941.75|6938.84|6938.84|0
1607433360000|2020-12-08 13:16:00|6937.31|6937.31|6936.95|6936.95|6937.31|6937.31|6936.95|6936.95|0
1607433370000|2020-12-08 13:16:10|6936.37|6936.37|6934|6934|6936.37|6936.37|6933.9|6933.9|0
1607433380000|2020-12-08 13:16:20|6933.62|6933.62|6937.42|6937.42|6937.42|6937.42|6933.57|6933.57|0
1607433390000|2020-12-08 13:16:30|6937.68|6937.68|6938.54|6938.54|6938.54|6938.54|6937.68|6937.68|0
1607433400000|2020-12-08 13:16:40|6939.69|6939.69|6943.13|6943.13|6943.13|6943.13|6939.69|6939.69|0
1607433410000|2020-12-08 13:16:50|6944.39|6944.39|6944.91|6944.91|6944.91|6944.91|6944.39|6944.39|0
1607433420000|2020-12-08 13:17:00|6945.01|6945.01|6947.51|6947.51|6947.51|6947.51|6945.01|6945.01|0
1607433430000|2020-12-08 13:17:10|6947.89|6947.89|6946.62|6946.62|6948.27|6948.27|6946.62|6946.62|0
1607433440000|2020-12-08 13:17:20|6946.24|6946.24|6945.66|6945.66|6946.24|6946.24|6945.41|6945.41|0
1607433450000|2020-12-08 13:17:30|6945.41|6945.41|6945.98|6945.98|6945.98|6945.98|6945.41|6945.41|0
1607433460000|2020-12-08 13:17:40|6947.25|6947.25|6947.63|6947.63|6947.63|6947.63|6947.25|6947.25|0
1607433480000|2020-12-08 13:18:00|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|0
1607433510000|2020-12-08 13:18:30|6949.76|6949.76|6948.69|6948.69|6949.76|6949.76|6948.49|6948.49|0
1607433550000|2020-12-08 13:19:10|6949.84|6949.84|6949.84|6949.84|6949.84|6949.84|6949.84|6949.84|0
1607433560000|2020-12-08 13:19:20|6950.05|6950.05|6950.43|6950.43|6950.43|6950.43|6950.05|6950.05|0
1607433600000|2020-12-08 13:20:00|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|0
1607433630000|2020-12-08 13:20:30|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|0
1607433660000|2020-12-08 13:21:00|6953.23|6953.23|6954.5|6954.5|6954.5|6954.5|6953.23|6953.23|0
1607433670000|2020-12-08 13:21:10|6955.07|6955.07|6956.34|6956.34|6956.34|6956.34|6955.07|6955.07|0
1607433680000|2020-12-08 13:21:20|6956.44|6956.44|6957.96|6957.96|6957.96|6957.96|6956.44|6956.44|0
1607433690000|2020-12-08 13:21:30|6957.58|6957.58|6957.58|6957.58|6957.58|6957.58|6957.58|6957.58|0
1607433720000|2020-12-08 13:22:00|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|0
1607433740000|2020-12-08 13:22:20|6956.21|6956.21|6954.94|6954.94|6956.21|6956.21|6954.94|6954.94|0
1607433760000|2020-12-08 13:22:40|6954.18|6954.18|6953.8|6953.8|6954.18|6954.18|6953.8|6953.8|0
1607433780000|2020-12-08 13:23:00|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|0
1607433800000|2020-12-08 13:23:20|6956.72|6956.72|6958.09|6958.09|6958.09|6958.09|6956.72|6956.72|0
1607433810000|2020-12-08 13:23:30|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|0
1607433820000|2020-12-08 13:23:40|6958.95|6958.95|6958.95|6958.95|6958.95|6958.95|6958.95|6958.95|0
1607433830000|2020-12-08 13:23:50|6958.85|6958.85|6958.9|6958.9|6958.9|6958.9|6958.85|6958.85|0
1607433860000|2020-12-08 13:24:20|6958.8|6958.8|6958.22|6958.22|6958.8|6958.8|6958.22|6958.22|0
1607433870000|2020-12-08 13:24:30|6955.69|6955.69|6953.09|6953.09|6955.69|6955.69|6953.09|6953.09|0
1607433880000|2020-12-08 13:24:40|6951.82|6951.82|6951.72|6951.72|6954.36|6954.36|6950.56|6950.56|0
1607433900000|2020-12-08 13:25:00|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|0
1607433930000|2020-12-08 13:25:30|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|0
1607433970000|2020-12-08 13:26:10|6949.31|6949.31|6950.14|6950.14|6950.14|6950.14|6949.31|6949.31|0
1607433980000|2020-12-08 13:26:20|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|0
1607434010000|2020-12-08 13:26:50|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|0
1607434020000|2020-12-08 13:27:00|6951.41|6951.41|6951.41|6951.41|6951.41|6951.41|6951.41|6951.41|0
1607434050000|2020-12-08 13:27:30|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|0
1607434070000|2020-12-08 13:27:50|6951.06|6951.06|6951.37|6951.37|6951.37|6951.37|6951.06|6951.06|0
1607434080000|2020-12-08 13:28:00|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|0
1607434100000|2020-12-08 13:28:20|6950.42|6950.42|6950.42|6950.42|6950.42|6950.42|6950.42|6950.42|0
1607434110000|2020-12-08 13:28:30|6949.15|6949.15|6949.05|6949.05|6949.15|6949.15|6949.05|6949.05|0
1607434130000|2020-12-08 13:28:50|6949.15|6949.15|6949.15|6949.15|6949.15|6949.15|6949.15|6949.15|0
1607434150000|2020-12-08 13:29:10|6948.77|6948.77|6948.77|6948.77|6948.77|6948.77|6948.77|6948.77|0
1607434160000|2020-12-08 13:29:20|6948.2|6948.2|6949.47|6949.47|6949.47|6949.47|6948.2|6948.2|0
1607434190000|2020-12-08 13:29:50|6949.09|6949.09|6949.09|6949.09|6949.09|6949.09|6949.09|6949.09|0
1607434200000|2020-12-08 13:30:00|6949.47|6949.47|6949.68|6949.68|6949.68|6949.68|6949.47|6949.47|0
1607434240000|2020-12-08 13:30:40|6948.92|6948.92|6948.24|6948.24|6951.45|6951.45|6948.24|6948.24|0
1607434250000|2020-12-08 13:30:50|6948.81|6948.81|6949.39|6949.39|6949.39|6949.39|6948.81|6948.81|0
1607434260000|2020-12-08 13:31:00|6949.49|6949.49|6951.14|6951.14|6951.14|6951.14|6949.49|6949.49|0
1607434270000|2020-12-08 13:31:10|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|0
1607434280000|2020-12-08 13:31:20|6952.98|6952.98|6953.84|6953.84|6953.84|6953.84|6952.98|6952.98|0
1607434310000|2020-12-08 13:31:50|6954.42|6954.42|6953.46|6953.46|6954.42|6954.42|6953.46|6953.46|0
1607434320000|2020-12-08 13:32:00|6954.04|6954.04|6953.46|6953.46|6954.04|6954.04|6953.46|6953.46|0
1607434330000|2020-12-08 13:32:10|6953.84|6953.84|6956.37|6956.37|6956.37|6956.37|6953.84|6953.84|0
1607434340000|2020-12-08 13:32:20|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|0
1607434360000|2020-12-08 13:32:40|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|0
1607434390000|2020-12-08 13:33:10|6957.8|6957.8|6957.69|6957.69|6957.8|6957.8|6957.69|6957.69|0
1607434430000|2020-12-08 13:33:50|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|0
1607434440000|2020-12-08 13:34:00|6956.05|6956.05|6956.62|6956.62|6956.62|6956.62|6956.05|6956.05|0
1607434460000|2020-12-08 13:34:20|6957|6957|6957|6957|6957|6957|6957|6957|0
1607434500000|2020-12-08 13:35:00|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|0
1607434510000|2020-12-08 13:35:10|6957.89|6957.89|6956.62|6956.62|6957.89|6957.89|6956.62|6956.62|0
1607434530000|2020-12-08 13:35:30|6956.73|6956.73|6957.57|6957.57|6957.57|6957.57|6955.47|6955.47|0
1607434540000|2020-12-08 13:35:40|6957.47|6957.47|6957.36|6957.36|6957.47|6957.47|6957.36|6957.36|0
1607434550000|2020-12-08 13:35:50|6956.1|6956.1|6950.81|6950.81|6956.1|6956.1|6950.81|6950.81|0
1607434560000|2020-12-08 13:36:00|6949.54|6949.54|6949.92|6949.92|6949.92|6949.92|6949.54|6949.54|0
1607434570000|2020-12-08 13:36:10|6949.35|6949.35|6948.97|6948.97|6949.35|6949.35|6948.71|6948.71|0
1607434580000|2020-12-08 13:36:20|6948.86|6948.86|6948.86|6948.86|6948.86|6948.86|6948.86|6948.86|0
1607434590000|2020-12-08 13:36:30|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|0
1607434600000|2020-12-08 13:36:40|6948.44|6948.44|6948.44|6948.44|6948.44|6948.44|6948.44|6948.44|0
1607434610000|2020-12-08 13:36:50|6946.96|6946.96|6945.23|6945.23|6946.96|6946.96|6944.49|6944.49|0
1607434620000|2020-12-08 13:37:00|6945.44|6945.44|6945.44|6945.44|6945.44|6945.44|6945.44|6945.44|0
1607434630000|2020-12-08 13:37:10|6945.65|6945.65|6945.75|6945.75|6945.86|6945.86|6945.65|6945.65|0
1607434640000|2020-12-08 13:37:20|6945.96|6945.96|6945.6|6945.6|6946.17|6946.17|6945.6|6945.6|0
1607434650000|2020-12-08 13:37:30|6945.22|6945.22|6943.95|6943.95|6945.22|6945.22|6943.95|6943.95|0
1607434690000|2020-12-08 13:38:10|6943.74|6943.74|6943.74|6943.74|6943.74|6943.74|6943.74|6943.74|0
1607434700000|2020-12-08 13:38:20|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|0
1607434710000|2020-12-08 13:38:30|6943.15|6943.15|6943.15|6943.15|6943.15|6943.15|6943.15|6943.15|0
1607434720000|2020-12-08 13:38:40|6942.77|6942.77|6942.77|6942.77|6942.77|6942.77|6942.77|6942.77|0
1607434740000|2020-12-08 13:39:00|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|0
1607434760000|2020-12-08 13:39:20|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|0
1607434770000|2020-12-08 13:39:30|6941.24|6941.24|6938.07|6938.07|6941.24|6941.24|6938.07|6938.07|0
1607434820000|2020-12-08 13:40:20|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|0
1607434830000|2020-12-08 13:40:30|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|0
1607434850000|2020-12-08 13:40:50|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|0
1607434860000|2020-12-08 13:41:00|6937.08|6937.08|6936.76|6936.76|6937.08|6937.08|6936.76|6936.76|0
1607434880000|2020-12-08 13:41:20|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|0
1607434900000|2020-12-08 13:41:40|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|0
1607434920000|2020-12-08 13:42:00|6933.08|6933.08|6933.66|6933.66|6933.66|6933.66|6933.08|6933.08|0
1607434930000|2020-12-08 13:42:10|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|0
1607434950000|2020-12-08 13:42:30|6932.08|6932.08|6932.46|6932.46|6932.46|6932.46|6932.08|6932.08|0
1607434960000|2020-12-08 13:42:40|6932.56|6932.56|6932.56|6932.56|6932.56|6932.56|6932.56|6932.56|0
1607434970000|2020-12-08 13:42:50|6932.94|6932.94|6932.94|6932.94|6932.94|6932.94|6932.94|6932.94|0
1607434990000|2020-12-08 13:43:10|6932.56|6932.56|6932.56|6932.56|6932.56|6932.56|6932.56|6932.56|0
1607435000000|2020-12-08 13:43:20|6935.09|6935.09|6936.36|6936.36|6936.36|6936.36|6935.09|6935.09|0
1607435020000|2020-12-08 13:43:40|6936.48|6936.48|6937.62|6937.62|6938|6938|6936.48|6936.48|0
1607435040000|2020-12-08 13:44:00|6937.73|6937.73|6937.73|6937.73|6937.73|6937.73|6937.68|6937.68|0
1607435050000|2020-12-08 13:44:10|6936.46|6936.46|6935.83|6935.83|6936.46|6936.46|6935.83|6935.83|0
1607435070000|2020-12-08 13:44:30|6934.56|6934.56|6934.94|6934.94|6934.94|6934.94|6934.56|6934.56|0
1607435090000|2020-12-08 13:44:50|6934.56|6934.56|6933.25|6933.25|6934.56|6934.56|6933.25|6933.25|0
1607435110000|2020-12-08 13:45:10|6931.98|6931.98|6931.98|6931.98|6931.98|6931.98|6931.98|6931.98|0
1607435120000|2020-12-08 13:45:20|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|6930.14|6930.14|0
1607435130000|2020-12-08 13:45:30|6931.13|6931.13|6931.13|6931.13|6931.13|6931.13|6931.13|6931.13|0
1607435140000|2020-12-08 13:45:40|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|0
1607435180000|2020-12-08 13:46:20|6932.61|6932.61|6932.61|6932.61|6932.61|6932.61|6932.61|6932.61|0
1607435190000|2020-12-08 13:46:30|6931.34|6931.34|6928.81|6928.81|6931.34|6931.34|6928.81|6928.81|0
1607435200000|2020-12-08 13:46:40|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|0
1607435210000|2020-12-08 13:46:50|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|0
1607435250000|2020-12-08 13:47:30|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|0
1607435290000|2020-12-08 13:48:10|6930.18|6930.18|6930.18|6930.18|6930.18|6930.18|6929.8|6929.8|0
1607435310000|2020-12-08 13:48:30|6928.92|6928.92|6927.65|6927.65|6928.92|6928.92|6927.65|6927.65|0
1607435320000|2020-12-08 13:48:40|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|0
1607435340000|2020-12-08 13:49:00|6927.03|6927.03|6924.61|6924.61|6927.03|6927.03|6924.61|6924.61|0
1607435350000|2020-12-08 13:49:10|6924.1|6924.1|6923.95|6923.95|6924.1|6924.1|6923.95|6923.95|0
1607435360000|2020-12-08 13:49:20|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|0
1607435390000|2020-12-08 13:49:50|6922.81|6922.81|6920.97|6920.97|6922.81|6922.81|6920.97|6920.97|0
1607435400000|2020-12-08 13:50:00|6919.7|6919.7|6919.13|6919.13|6919.7|6919.7|6919.13|6919.13|0
1607435410000|2020-12-08 13:50:10|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|0
1607435420000|2020-12-08 13:50:20|6918.54|6918.54|6918.54|6918.54|6918.54|6918.54|6918.54|6918.54|0
1607435430000|2020-12-08 13:50:30|6918.16|6918.16|6917.95|6917.95|6918.16|6918.16|6917.95|6917.95|0
1607435440000|2020-12-08 13:50:40|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|0
1607435450000|2020-12-08 13:50:50|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|0
1607435460000|2020-12-08 13:51:00|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|0
1607435470000|2020-12-08 13:51:10|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|0
1607435480000|2020-12-08 13:51:20|6917.05|6917.05|6917.05|6917.05|6917.05|6917.05|6917.05|6917.05|0
1607435490000|2020-12-08 13:51:30|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|0
1607435500000|2020-12-08 13:51:40|6917.37|6917.37|6915.83|6915.83|6917.47|6917.47|6915.83|6915.83|0
1607435510000|2020-12-08 13:51:50|6915.07|6915.07|6911.27|6911.27|6915.07|6915.07|6911.27|6911.27|0
1607435530000|2020-12-08 13:52:10|6911.16|6911.16|6911.54|6911.54|6911.54|6911.54|6911.16|6911.16|0
1607435560000|2020-12-08 13:52:40|6911.33|6911.33|6911.33|6911.33|6911.33|6911.33|6911.33|6911.33|0
1607435570000|2020-12-08 13:52:50|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|0
1607435590000|2020-12-08 13:53:10|6911.14|6911.14|6911.03|6911.03|6911.14|6911.14|6911.03|6911.03|0
1607435600000|2020-12-08 13:53:20|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|0
1607435610000|2020-12-08 13:53:30|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|0
1607435640000|2020-12-08 13:54:00|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|0
1607435650000|2020-12-08 13:54:10|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|0
1607435680000|2020-12-08 13:54:40|6912.56|6912.56|6912.94|6912.94|6912.94|6912.94|6912.56|6912.56|0
1607435690000|2020-12-08 13:54:50|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|0
1607435720000|2020-12-08 13:55:20|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|0
1607435730000|2020-12-08 13:55:30|6915.09|6915.09|6912.56|6912.56|6915.09|6915.09|6912.56|6912.56|0
1607435750000|2020-12-08 13:55:50|6912.18|6912.18|6912.18|6912.18|6912.18|6912.18|6912.18|6912.18|0
1607435770000|2020-12-08 13:56:10|6913.45|6913.45|6912.18|6912.18|6914.71|6914.71|6912.18|6912.18|0
1607435790000|2020-12-08 13:56:30|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|0
1607435820000|2020-12-08 13:57:00|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|0
1607435830000|2020-12-08 13:57:10|6914.46|6914.46|6914.84|6914.84|6914.84|6914.84|6914.46|6914.46|0
1607435840000|2020-12-08 13:57:20|6915.41|6915.41|6917.32|6917.32|6917.32|6917.32|6915.41|6915.41|0
1607435850000|2020-12-08 13:57:30|6917.42|6917.42|6917.8|6917.8|6917.8|6917.8|6917.42|6917.42|0
1607435860000|2020-12-08 13:57:40|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|0
1607435870000|2020-12-08 13:57:50|6918.76|6918.76|6918.38|6918.38|6918.76|6918.76|6918.38|6918.38|0
1607435900000|2020-12-08 13:58:20|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|0
1607435910000|2020-12-08 13:58:30|6919.01|6919.01|6919.01|6919.01|6919.01|6919.01|6919.01|6919.01|0
1607435940000|2020-12-08 13:59:00|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|6917.5|6917.5|0
1607435950000|2020-12-08 13:59:10|6917.5|6917.5|6920.03|6920.03|6920.03|6920.03|6917.5|6917.5|0
1607435970000|2020-12-08 13:59:30|6920.54|6920.54|6922.49|6922.49|6922.49|6922.49|6920.54|6920.54|0
1607435980000|2020-12-08 13:59:40|6922.6|6922.6|6923.86|6923.86|6923.86|6923.86|6922.6|6922.6|0
1607435990000|2020-12-08 13:59:50|6924.24|6924.24|6924.82|6924.82|6924.82|6924.82|6924.24|6924.24|0
1607436000000|2020-12-08 14:00:00|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|0
1607436030000|2020-12-08 14:00:30|6924.12|6924.12|6924.12|6924.12|6924.12|6924.12|6924.12|6924.12|0
1607436040000|2020-12-08 14:00:40|6923.97|6923.97|6922.82|6922.82|6923.97|6923.97|6922.82|6922.82|0
1607436060000|2020-12-08 14:01:00|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|0
1607436090000|2020-12-08 14:01:30|6923.72|6923.72|6922.13|6922.13|6923.72|6923.72|6922.13|6922.13|0
1607436110000|2020-12-08 14:01:50|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|0
1607436120000|2020-12-08 14:02:00|6923.01|6923.01|6923.12|6923.12|6923.12|6923.12|6923.01|6923.01|0
1607436130000|2020-12-08 14:02:10|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|0
1607436140000|2020-12-08 14:02:20|6922.84|6922.84|6920.74|6920.74|6922.84|6922.84|6920.74|6920.74|0
1607436150000|2020-12-08 14:02:30|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|0
1607436160000|2020-12-08 14:02:40|6920.38|6920.38|6920|6920|6920.38|6920.38|6920|6920|0
1607436180000|2020-12-08 14:03:00|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|0
1607436190000|2020-12-08 14:03:10|6919.47|6919.47|6920.74|6920.74|6920.74|6920.74|6919.47|6919.47|0
1607436200000|2020-12-08 14:03:20|6920.36|6920.36|6920.36|6920.36|6921.62|6921.62|6920.36|6920.36|0
1607436220000|2020-12-08 14:03:40|6920.74|6920.74|6920.36|6920.36|6920.74|6920.74|6920.36|6920.36|0
1607436240000|2020-12-08 14:04:00|6919.78|6919.78|6919.4|6919.4|6919.78|6919.78|6919.4|6919.4|0
1607436250000|2020-12-08 14:04:10|6919.3|6919.3|6918.36|6918.36|6919.3|6919.3|6918.36|6918.36|0
1607436270000|2020-12-08 14:04:30|6918.74|6918.74|6918.74|6918.74|6918.74|6918.74|6918.74|6918.74|0
1607436320000|2020-12-08 14:05:20|6917.47|6917.47|6916.9|6916.9|6917.47|6917.47|6916.9|6916.9|0
1607436330000|2020-12-08 14:05:30|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|0
1607436340000|2020-12-08 14:05:40|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|0
1607436360000|2020-12-08 14:06:00|6917.21|6917.21|6917.21|6917.21|6917.21|6917.21|6917.21|6917.21|0
1607436370000|2020-12-08 14:06:10|6917.32|6917.32|6917.11|6917.11|6917.32|6917.32|6917.11|6917.11|0
1607436380000|2020-12-08 14:06:20|6915.84|6915.84|6917.11|6917.11|6917.11|6917.11|6915.84|6915.84|0
1607436390000|2020-12-08 14:06:30|6915.84|6915.84|6915.84|6915.84|6915.84|6915.84|6915.84|6915.84|0
1607436410000|2020-12-08 14:06:50|6915.46|6915.46|6915.46|6915.46|6915.46|6915.46|6915.46|6915.46|0
1607436420000|2020-12-08 14:07:00|6914.88|6914.88|6914.46|6914.46|6914.88|6914.88|6914.46|6914.46|0
1607436450000|2020-12-08 14:07:30|6915.35|6915.35|6916.3|6916.3|6916.3|6916.3|6915.35|6915.35|0
1607436520000|2020-12-08 14:08:40|6915.04|6915.04|6915.04|6915.04|6915.04|6915.04|6915.04|6915.04|0
1607436530000|2020-12-08 14:08:50|6913.77|6913.77|6913.77|6913.77|6913.77|6913.77|6913.77|6913.77|0
1607436540000|2020-12-08 14:09:00|6913.88|6913.88|6913.29|6913.29|6913.88|6913.88|6913.29|6913.29|0
1607436560000|2020-12-08 14:09:20|6912.02|6912.02|6913.67|6913.67|6913.67|6913.67|6912.02|6912.02|0
1607436570000|2020-12-08 14:09:30|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|0
1607436600000|2020-12-08 14:10:00|6913.72|6913.72|6914.1|6914.1|6914.1|6914.1|6913.72|6913.72|0
1607436630000|2020-12-08 14:10:30|6914.48|6914.48|6914.48|6914.48|6914.48|6914.48|6914.48|6914.48|0
1607436640000|2020-12-08 14:10:40|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|0
1607436650000|2020-12-08 14:10:50|6914.48|6914.48|6913.91|6913.91|6914.48|6914.48|6913.91|6913.91|0
1607436660000|2020-12-08 14:11:00|6913.8|6913.8|6913.7|6913.7|6913.8|6913.8|6913.7|6913.7|0
1607436670000|2020-12-08 14:11:10|6914.08|6914.08|6914.08|6914.08|6914.08|6914.08|6914.08|6914.08|0
1607436680000|2020-12-08 14:11:20|6914.46|6914.46|6915.03|6915.03|6915.03|6915.03|6914.46|6914.46|0
1607436710000|2020-12-08 14:11:50|6915.14|6915.14|6915.14|6915.14|6915.14|6915.14|6915.14|6915.14|0
1607436720000|2020-12-08 14:12:00|6915.04|6915.04|6915.04|6915.04|6915.04|6915.04|6915.04|6915.04|0
1607436730000|2020-12-08 14:12:10|6915.42|6915.42|6915.42|6915.42|6915.42|6915.42|6915.42|6915.42|0
1607436740000|2020-12-08 14:12:20|6916.68|6916.68|6916.68|6916.68|6916.68|6916.68|6916.68|6916.68|0
1607436750000|2020-12-08 14:12:30|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|0
1607436770000|2020-12-08 14:12:50|6918.06|6918.06|6919.32|6919.32|6919.32|6919.32|6918.06|6918.06|0
1607436780000|2020-12-08 14:13:00|6919.22|6919.22|6917.64|6917.64|6919.22|6919.22|6917.64|6917.64|0
1607436790000|2020-12-08 14:13:10|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|0
1607436800000|2020-12-08 14:13:20|6915.99|6915.99|6915.41|6915.41|6915.99|6915.99|6915.41|6915.41|0
1607436810000|2020-12-08 14:13:30|6915.03|6915.03|6915.03|6915.03|6915.03|6915.03|6915.03|6915.03|0
1607436830000|2020-12-08 14:13:50|6914.08|6914.08|6914.08|6914.08|6914.08|6914.08|6914.08|6914.08|0
1607436860000|2020-12-08 14:14:20|6913.66|6913.66|6913.55|6913.55|6913.76|6913.76|6913.45|6913.45|0
1607436870000|2020-12-08 14:14:30|6913.66|6913.66|6913.76|6913.76|6913.76|6913.76|6913.66|6913.66|0
1607436900000|2020-12-08 14:15:00|6913.87|6913.87|6913.97|6913.97|6913.97|6913.97|6913.87|6913.87|0
1607436910000|2020-12-08 14:15:10|6914.08|6914.08|6914.08|6914.08|6914.08|6914.08|6914.08|6914.08|0
1607436930000|2020-12-08 14:15:30|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|0
1607436960000|2020-12-08 14:16:00|6914.25|6914.25|6913.93|6913.93|6914.25|6914.25|6913.93|6913.93|0
1607436970000|2020-12-08 14:16:10|6913.55|6913.55|6912.98|6912.98|6913.55|6913.55|6912.98|6912.98|0
1607436980000|2020-12-08 14:16:20|6912.93|6912.93|6911.61|6911.61|6912.93|6912.93|6911.61|6911.61|0
1607436990000|2020-12-08 14:16:30|6911.23|6911.23|6911.61|6911.61|6911.61|6911.61|6911.23|6911.23|0
1607437050000|2020-12-08 14:17:30|6913.26|6913.26|6914.91|6914.91|6914.91|6914.91|6913.26|6913.26|0
1607437080000|2020-12-08 14:18:00|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|0
1607437110000|2020-12-08 14:18:30|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|0
1607437130000|2020-12-08 14:18:50|6915.29|6915.29|6916.55|6916.55|6916.55|6916.55|6915.29|6915.29|0
1607437150000|2020-12-08 14:19:10|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|0
1607437160000|2020-12-08 14:19:20|6914.52|6914.52|6914.52|6914.52|6914.52|6914.52|6913.25|6913.25|0
1607437170000|2020-12-08 14:19:30|6914.41|6914.41|6914.41|6914.41|6914.41|6914.41|6914.41|6914.41|0
1607437190000|2020-12-08 14:19:50|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|0
1607437200000|2020-12-08 14:20:00|6913.65|6913.65|6913.12|6913.12|6913.65|6913.65|6913.12|6913.12|0
1607437210000|2020-12-08 14:20:10|6913.5|6913.5|6914.18|6914.18|6914.18|6914.18|6913.5|6913.5|0
1607437230000|2020-12-08 14:20:30|6914.56|6914.56|6914.46|6914.46|6914.56|6914.56|6914.46|6914.46|0
1607437250000|2020-12-08 14:20:50|6915.73|6915.73|6916.99|6916.99|6916.99|6916.99|6915.73|6915.73|0
1607437260000|2020-12-08 14:21:00|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|0
1607437330000|2020-12-08 14:22:10|6917.27|6917.27|6919.11|6919.11|6919.11|6919.11|6917.27|6917.27|0
1607437340000|2020-12-08 14:22:20|6920.38|6920.38|6920.38|6920.38|6920.95|6920.95|6919.8|6919.8|0
1607437350000|2020-12-08 14:22:30|6919.11|6919.11|6918.54|6918.54|6919.11|6919.11|6918.54|6918.54|0
1607437380000|2020-12-08 14:23:00|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|0
1607437390000|2020-12-08 14:23:10|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|0
1607437400000|2020-12-08 14:23:20|6918.79|6918.79|6918.79|6918.79|6918.79|6918.79|6918.79|6918.79|0
1607437410000|2020-12-08 14:23:30|6920.06|6920.06|6920.06|6920.06|6920.06|6920.06|6920.06|6920.06|0
1607437420000|2020-12-08 14:23:40|6920.63|6920.63|6920.63|6920.63|6920.63|6920.63|6920.63|6920.63|0
1607437430000|2020-12-08 14:23:50|6921.02|6921.02|6921.02|6921.02|6921.02|6921.02|6921.02|6921.02|0
1607437440000|2020-12-08 14:24:00|6918.48|6918.48|6921.02|6921.02|6921.02|6921.02|6918.48|6918.48|0
1607437450000|2020-12-08 14:24:10|6920.63|6920.63|6917.72|6917.72|6920.63|6920.63|6917.72|6917.72|0
1607437470000|2020-12-08 14:24:30|6917.83|6917.83|6918.21|6918.21|6918.21|6918.21|6917.83|6917.83|0
1607437490000|2020-12-08 14:24:50|6918.59|6918.59|6918.59|6918.59|6918.59|6918.59|6918.59|6918.59|0
1607437500000|2020-12-08 14:25:00|6918.69|6918.69|6920.06|6920.06|6920.06|6920.06|6918.69|6918.69|0
1607437510000|2020-12-08 14:25:10|6919.68|6919.68|6919.68|6919.68|6919.68|6919.68|6919.68|6919.68|0
1607437520000|2020-12-08 14:25:20|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|0
1607437540000|2020-12-08 14:25:40|6919.09|6919.09|6918.14|6918.14|6919.09|6919.09|6918.14|6918.14|0
1607437570000|2020-12-08 14:26:10|6919.4|6919.4|6919.4|6919.4|6919.4|6919.4|6919.4|6919.4|0
1607437580000|2020-12-08 14:26:20|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|0
1607437590000|2020-12-08 14:26:30|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|0
1607437600000|2020-12-08 14:26:40|6919.4|6919.4|6919.4|6919.4|6919.4|6919.4|6919.4|6919.4|0
1607437620000|2020-12-08 14:27:00|6918.14|6918.14|6919.35|6919.35|6919.35|6919.35|6918.09|6918.09|0
1607437630000|2020-12-08 14:27:10|6918.78|6918.78|6918.02|6918.02|6918.78|6918.78|6918.02|6918.02|0
1607437650000|2020-12-08 14:27:30|6918.4|6918.4|6918.4|6918.4|6918.4|6918.4|6918.4|6918.4|0
1607437670000|2020-12-08 14:27:50|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|0
1607437690000|2020-12-08 14:28:10|6917.51|6917.51|6917.89|6917.89|6917.89|6917.89|6917.51|6917.51|0
1607437700000|2020-12-08 14:28:20|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|0
1607437710000|2020-12-08 14:28:30|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|0
1607437730000|2020-12-08 14:28:50|6919.42|6919.42|6919.42|6919.42|6919.42|6919.42|6919.42|6919.42|0
1607437740000|2020-12-08 14:29:00|6920.69|6920.69|6921.07|6921.07|6921.07|6921.07|6920.69|6920.69|0
1607437760000|2020-12-08 14:29:20|6919.8|6919.8|6919.8|6919.8|6919.8|6919.8|6919.8|6919.8|0
1607437780000|2020-12-08 14:29:40|6918.53|6918.53|6918.15|6918.15|6919.8|6919.8|6918.15|6918.15|0
1607437790000|2020-12-08 14:29:50|6917.58|6917.58|6915.83|6915.83|6917.58|6917.58|6915.83|6915.83|0
1607437800000|2020-12-08 14:30:00|6915.25|6915.25|6914.09|6914.09|6915.25|6915.25|6913.99|6913.99|0
1607437840000|2020-12-08 14:30:40|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|0
1607437850000|2020-12-08 14:30:50|6911.67|6911.67|6910.4|6910.4|6911.67|6911.67|6910.4|6910.4|0
1607437860000|2020-12-08 14:31:00|6910.02|6910.02|6909.74|6909.74|6910.12|6910.12|6909.74|6909.74|0
1607437880000|2020-12-08 14:31:20|6908.47|6908.47|6910.12|6910.12|6910.12|6910.12|6908.47|6908.47|0
1607437900000|2020-12-08 14:31:40|6908.85|6908.85|6908.01|6908.01|6908.85|6908.85|6908.01|6908.01|0
1607437910000|2020-12-08 14:31:50|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|0
1607437920000|2020-12-08 14:32:00|6907.18|6907.18|6907.18|6907.18|6907.18|6907.18|6907.18|6907.18|0
1607437930000|2020-12-08 14:32:10|6906.8|6906.8|6905.27|6905.27|6906.8|6906.8|6905.27|6905.27|0
1607437940000|2020-12-08 14:32:20|6904.01|6904.01|6905.27|6905.27|6905.27|6905.27|6904.01|6904.01|0
1607437950000|2020-12-08 14:32:30|6905.38|6905.38|6908.29|6908.29|6908.29|6908.29|6905.38|6905.38|0
1607437960000|2020-12-08 14:32:40|6908.03|6908.03|6908.61|6908.61|6908.61|6908.61|6908.03|6908.03|0
1607437970000|2020-12-08 14:32:50|6909.87|6909.87|6912|6912|6912|6912|6909.87|6909.87|0
1607437980000|2020-12-08 14:33:00|6912.26|6912.26|6915.59|6915.59|6915.64|6915.64|6912.26|6912.26|0
1607438000000|2020-12-08 14:33:20|6915.8|6915.8|6915.8|6915.8|6915.8|6915.8|6915.8|6915.8|0
1607438010000|2020-12-08 14:33:30|6915.42|6915.42|6916.31|6916.31|6916.69|6916.69|6915.42|6915.42|0
1607438020000|2020-12-08 14:33:40|6915.04|6915.04|6915.04|6915.04|6915.04|6915.04|6915.04|6915.04|0
1607438030000|2020-12-08 14:33:50|6916.31|6916.31|6917.95|6917.95|6917.95|6917.95|6916.31|6916.31|0
1607438040000|2020-12-08 14:34:00|6919.1|6919.1|6918.58|6918.58|6919.1|6919.1|6918.58|6918.58|0
1607438060000|2020-12-08 14:34:20|6919.34|6919.34|6920.08|6920.08|6920.19|6920.19|6919.23|6919.23|0
1607438100000|2020-12-08 14:35:00|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|0
1607438110000|2020-12-08 14:35:10|6921.92|6921.92|6922.3|6922.3|6922.3|6922.3|6921.92|6921.92|0
1607438120000|2020-12-08 14:35:20|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|0
1607438130000|2020-12-08 14:35:30|6921.94|6921.94|6920.47|6920.47|6921.94|6921.94|6919.2|6919.2|0
1607438140000|2020-12-08 14:35:40|6919.89|6919.89|6919.11|6919.11|6919.89|6919.89|6919.11|6919.11|0
1607438150000|2020-12-08 14:35:50|6919|6919|6919|6919|6919|6919|6919|6919|0
1607438160000|2020-12-08 14:36:00|6918.43|6918.43|6919.69|6919.69|6919.69|6919.69|6918.43|6918.43|0
1607438170000|2020-12-08 14:36:10|6920.07|6920.07|6920.18|6920.18|6920.18|6920.18|6920.07|6920.07|0
1607438180000|2020-12-08 14:36:20|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|0
1607438190000|2020-12-08 14:36:30|6920.96|6920.96|6922.23|6922.23|6922.23|6922.23|6920.96|6920.96|0
1607438210000|2020-12-08 14:36:50|6922.61|6922.61|6924.08|6924.08|6924.08|6924.08|6922.56|6922.56|0
1607438220000|2020-12-08 14:37:00|6925.1|6925.1|6926.36|6926.36|6926.36|6926.36|6925.1|6925.1|0
1607438260000|2020-12-08 14:37:40|6926.74|6926.74|6931.43|6931.43|6931.43|6931.43|6926.74|6926.74|0
1607438270000|2020-12-08 14:37:50|6931.58|6931.58|6932.15|6932.15|6932.15|6932.15|6931.58|6931.58|0
1607438280000|2020-12-08 14:38:00|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|0
1607438290000|2020-12-08 14:38:10|6932.64|6932.64|6933.9|6933.9|6933.9|6933.9|6932.64|6932.64|0
1607438320000|2020-12-08 14:38:40|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|0
1607438340000|2020-12-08 14:39:00|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|0
1607438350000|2020-12-08 14:39:10|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|0
1607438370000|2020-12-08 14:39:30|6932.44|6932.44|6934.09|6934.09|6934.09|6934.09|6932.44|6932.44|0
1607438380000|2020-12-08 14:39:40|6935.35|6935.35|6936.98|6936.98|6936.98|6936.98|6935.35|6935.35|0
1607438390000|2020-12-08 14:39:50|6937.36|6937.36|6938.88|6938.88|6938.88|6938.88|6937.36|6937.36|0
1607438400000|2020-12-08 14:40:00|6938.99|6938.99|6940.14|6940.14|6940.14|6940.14|6938.99|6938.99|0
1607438410000|2020-12-08 14:40:10|6940.35|6940.35|6941.36|6941.36|6941.36|6941.36|6940.35|6940.35|0
1607438420000|2020-12-08 14:40:20|6941.62|6941.62|6941.62|6941.62|6941.62|6941.62|6941.62|6941.62|0
1607438430000|2020-12-08 14:40:30|6944.15|6944.15|6945.42|6945.42|6945.42|6945.42|6944.15|6944.15|0
1607438460000|2020-12-08 14:41:00|6945.47|6945.47|6947.38|6947.38|6947.95|6947.95|6945.47|6945.47|0
1607438470000|2020-12-08 14:41:10|6946.8|6946.8|6947.22|6947.22|6947.22|6947.22|6946.8|6946.8|0
1607438490000|2020-12-08 14:41:30|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|0
1607438500000|2020-12-08 14:41:40|6947.75|6947.75|6949.59|6949.59|6949.59|6949.59|6947.75|6947.75|0
1607438510000|2020-12-08 14:41:50|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|0
1607438520000|2020-12-08 14:42:00|6950.35|6950.35|6950.63|6950.63|6950.73|6950.73|6950.35|6950.35|0
1607438530000|2020-12-08 14:42:10|6950.25|6950.25|6950.25|6950.25|6950.63|6950.63|6950.25|6950.25|0
1607438540000|2020-12-08 14:42:20|6951.51|6951.51|6951.51|6951.51|6951.51|6951.51|6951.51|6951.51|0
1607438550000|2020-12-08 14:42:30|6950.94|6950.94|6949.88|6949.88|6950.94|6950.94|6949.88|6949.88|0
1607438560000|2020-12-08 14:42:40|6949.31|6949.31|6947.97|6947.97|6949.31|6949.31|6947.97|6947.97|0
1607438570000|2020-12-08 14:42:50|6947.59|6947.59|6946.33|6946.33|6947.59|6947.59|6946.33|6946.33|0
1607438580000|2020-12-08 14:43:00|6945.75|6945.75|6947.02|6947.02|6947.02|6947.02|6945.75|6945.75|0
1607438590000|2020-12-08 14:43:10|6947.59|6947.59|6949.43|6949.43|6949.43|6949.43|6947.59|6947.59|0
1607438600000|2020-12-08 14:43:20|6948.17|6948.17|6946.9|6946.9|6948.17|6948.17|6946.9|6946.9|0
1607438630000|2020-12-08 14:43:50|6946.33|6946.33|6944.68|6944.68|6946.33|6946.33|6944.68|6944.68|0
1607438640000|2020-12-08 14:44:00|6945.95|6945.95|6945.69|6945.69|6945.95|6945.95|6945.69|6945.69|0
1607438650000|2020-12-08 14:44:10|6944.42|6944.42|6943.27|6943.27|6944.42|6944.42|6943.27|6943.27|0
1607438660000|2020-12-08 14:44:20|6943.48|6943.48|6943.48|6943.48|6943.48|6943.48|6943.48|6943.48|0
1607438670000|2020-12-08 14:44:30|6944.75|6944.75|6946.02|6946.02|6946.02|6946.02|6944.75|6944.75|0
1607438690000|2020-12-08 14:44:50|6947.28|6947.28|6947.28|6947.28|6947.28|6947.28|6947.28|6947.28|0
1607438700000|2020-12-08 14:45:00|6946.02|6946.02|6947.28|6947.28|6947.28|6947.28|6946.02|6946.02|0
1607438720000|2020-12-08 14:45:20|6948.04|6948.04|6948.57|6948.57|6948.57|6948.57|6948.04|6948.04|0
1607438730000|2020-12-08 14:45:30|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|0
1607438740000|2020-12-08 14:45:40|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|0
1607438750000|2020-12-08 14:45:50|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|0
1607438760000|2020-12-08 14:46:00|6948.18|6948.18|6945.85|6945.85|6948.18|6948.18|6945.85|6945.85|0
1607438770000|2020-12-08 14:46:10|6946.23|6946.23|6946.23|6946.23|6946.23|6946.23|6946.23|6946.23|0
1607438790000|2020-12-08 14:46:30|6946.34|6946.34|6946.34|6946.34|6946.34|6946.34|6946.34|6946.34|0
1607438800000|2020-12-08 14:46:40|6946.08|6946.08|6946.08|6946.08|6946.08|6946.08|6946.08|6946.08|0
1607438820000|2020-12-08 14:47:00|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|0
1607438830000|2020-12-08 14:47:10|6946.08|6946.08|6945.7|6945.7|6946.08|6946.08|6945.7|6945.7|0
1607438850000|2020-12-08 14:47:30|6945.8|6945.8|6945.91|6945.91|6945.91|6945.91|6945.8|6945.8|0
1607438870000|2020-12-08 14:47:50|6946.17|6946.17|6946.17|6946.17|6946.17|6946.17|6946.17|6946.17|0
1607438880000|2020-12-08 14:48:00|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|0
1607438910000|2020-12-08 14:48:30|6947.81|6947.81|6949.65|6949.65|6949.65|6949.65|6947.81|6947.81|0
1607438920000|2020-12-08 14:48:40|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|0
1607438940000|2020-12-08 14:49:00|6948.77|6948.77|6948.77|6948.77|6948.77|6948.77|6948.77|6948.77|0
1607438950000|2020-12-08 14:49:10|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|0
1607438970000|2020-12-08 14:49:30|6949.93|6949.93|6951.03|6951.03|6952.46|6952.46|6949.93|6949.93|0
1607438990000|2020-12-08 14:49:50|6950.65|6950.65|6949.59|6949.59|6950.65|6950.65|6949.59|6949.59|0
1607439000000|2020-12-08 14:50:00|6949.97|6949.97|6953.08|6953.08|6953.08|6953.08|6949.97|6949.97|0
1607439020000|2020-12-08 14:50:20|6953.18|6953.18|6955.98|6955.98|6955.98|6955.98|6953.18|6953.18|0
1607439030000|2020-12-08 14:50:30|6954.71|6954.71|6954.33|6954.33|6954.71|6954.71|6954.33|6954.33|0
1607439040000|2020-12-08 14:50:40|6955.6|6955.6|6955.6|6955.6|6955.6|6955.6|6955.6|6955.6|0
1607439060000|2020-12-08 14:51:00|6955.98|6955.98|6953.45|6953.45|6955.98|6955.98|6953.45|6953.45|0
1607439070000|2020-12-08 14:51:10|6952.87|6952.87|6952.77|6952.77|6952.87|6952.87|6952.66|6952.66|0
1607439080000|2020-12-08 14:51:20|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|0
1607439140000|2020-12-08 14:52:20|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|0
1607439150000|2020-12-08 14:52:30|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|0
1607439160000|2020-12-08 14:52:40|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|0
1607439170000|2020-12-08 14:52:50|6952.66|6952.66|6952.87|6952.87|6952.87|6952.87|6952.66|6952.66|0
1607439190000|2020-12-08 14:53:10|6953.13|6953.13|6953.13|6953.13|6953.13|6953.13|6953.13|6953.13|0
1607439200000|2020-12-08 14:53:20|6952.87|6952.87|6955.29|6955.29|6955.29|6955.29|6952.87|6952.87|0
1607439220000|2020-12-08 14:53:40|6954.02|6954.02|6951.59|6951.59|6954.02|6954.02|6951.59|6951.59|0
1607439240000|2020-12-08 14:54:00|6954.12|6954.12|6952.86|6952.86|6954.12|6954.12|6952.86|6952.86|0
1607439250000|2020-12-08 14:54:10|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|0
1607439260000|2020-12-08 14:54:20|6953.55|6953.55|6952.91|6952.91|6953.55|6953.55|6952.91|6952.91|0
1607439270000|2020-12-08 14:54:30|6952.7|6952.7|6952.8|6952.8|6952.8|6952.8|6952.7|6952.7|0
1607439280000|2020-12-08 14:54:40|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|0
1607439290000|2020-12-08 14:54:50|6953.23|6953.23|6953.23|6953.23|6953.23|6953.23|6953.23|6953.23|0
1607439300000|2020-12-08 14:55:00|6953.8|6953.8|6954.06|6954.06|6954.06|6954.06|6953.8|6953.8|0
1607439320000|2020-12-08 14:55:20|6954.17|6954.17|6954.55|6954.55|6954.55|6954.55|6954.17|6954.17|0
1607439340000|2020-12-08 14:55:40|6954.29|6954.29|6950.17|6950.17|6954.29|6954.29|6950.17|6950.17|0
1607439350000|2020-12-08 14:55:50|6949.96|6949.96|6949.96|6949.96|6949.96|6949.96|6949.96|6949.96|0
1607439370000|2020-12-08 14:56:10|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|0
1607439380000|2020-12-08 14:56:20|6947.63|6947.63|6947.05|6947.05|6947.63|6947.63|6947.05|6947.05|0
1607439400000|2020-12-08 14:56:40|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|0
1607439420000|2020-12-08 14:57:00|6946.16|6946.16|6946.16|6946.16|6947.43|6947.43|6946.16|6946.16|0
1607439430000|2020-12-08 14:57:10|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|0
1607439460000|2020-12-08 14:57:40|6944.79|6944.79|6944.79|6944.79|6944.79|6944.79|6944.79|6944.79|0
1607439470000|2020-12-08 14:57:50|6944.41|6944.41|6944.41|6944.41|6944.41|6944.41|6944.41|6944.41|0
1607439480000|2020-12-08 14:58:00|6945.68|6945.68|6948.28|6948.28|6948.28|6948.28|6945.68|6945.68|0
1607439490000|2020-12-08 14:58:10|6948.85|6948.85|6946.8|6946.8|6948.85|6948.85|6946.8|6946.8|0
1607439500000|2020-12-08 14:58:20|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|0
1607439510000|2020-12-08 14:58:30|6947.31|6947.31|6947.31|6947.31|6947.31|6947.31|6947.31|6947.31|0
1607439520000|2020-12-08 14:58:40|6946.73|6946.73|6946.35|6946.35|6946.73|6946.73|6946.35|6946.35|0
1607439530000|2020-12-08 14:58:50|6944.51|6944.51|6943.94|6943.94|6944.51|6944.51|6943.94|6943.94|0
1607439540000|2020-12-08 14:59:00|6944.51|6944.51|6943.56|6943.56|6944.51|6944.51|6942.29|6942.29|0
1607439550000|2020-12-08 14:59:10|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|6944.13|6944.13|0
1607439560000|2020-12-08 14:59:20|6944.82|6944.82|6944.82|6944.82|6944.82|6944.82|6943.56|6943.56|0
1607439570000|2020-12-08 14:59:30|6946.09|6946.09|6946.52|6946.52|6946.9|6946.9|6946.09|6946.09|0
1607439580000|2020-12-08 14:59:40|6946.14|6946.14|6946.52|6946.52|6946.52|6946.52|6946.14|6946.14|0
1607439590000|2020-12-08 14:59:50|6945.94|6945.94|6945.94|6945.94|6945.94|6945.94|6945.84|6945.84|0
1607439600000|2020-12-08 15:00:00|6945.56|6945.56|6944.3|6944.3|6945.56|6945.56|6944.3|6944.3|0
1607439610000|2020-12-08 15:00:10|6943.03|6943.03|6943.14|6943.14|6943.14|6943.14|6943.03|6943.03|0
1607439640000|2020-12-08 15:00:40|6941.87|6941.87|6940.91|6940.91|6941.87|6941.87|6940.91|6940.91|0
1607439650000|2020-12-08 15:00:50|6940.34|6940.34|6929.85|6929.85|6940.34|6940.34|6929.85|6929.85|0
1607439660000|2020-12-08 15:01:00|6931.11|6931.11|6926.3|6926.3|6931.11|6931.11|6926.3|6926.3|0
1607439670000|2020-12-08 15:01:10|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|0
1607439680000|2020-12-08 15:01:20|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|0
1607439690000|2020-12-08 15:01:30|6927.35|6927.35|6928.82|6928.82|6928.82|6928.82|6927.35|6927.35|0
1607439700000|2020-12-08 15:01:40|6928.43|6928.43|6927.92|6927.92|6928.43|6928.43|6927.92|6927.92|0
1607439710000|2020-12-08 15:01:50|6926.77|6926.77|6921.33|6921.33|6926.77|6926.77|6921.33|6921.33|0
1607439720000|2020-12-08 15:02:00|6922.59|6922.59|6922.38|6922.38|6922.59|6922.59|6922.38|6922.38|0
1607439740000|2020-12-08 15:02:20|6922|6922|6922|6922|6922|6922|6922|6922|0
1607439760000|2020-12-08 15:02:40|6921.49|6921.49|6921.44|6921.44|6921.49|6921.49|6921.44|6921.44|0
1607439770000|2020-12-08 15:02:50|6921.34|6921.34|6920.72|6920.72|6921.72|6921.72|6920.72|6920.72|0
1607439780000|2020-12-08 15:03:00|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|0
1607439790000|2020-12-08 15:03:10|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|0
1607439810000|2020-12-08 15:03:30|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|0
1607439830000|2020-12-08 15:03:50|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|0
1607439840000|2020-12-08 15:04:00|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|0
1607439880000|2020-12-08 15:04:40|6920.23|6920.23|6916.53|6916.53|6920.23|6920.23|6916.53|6916.53|0
1607439890000|2020-12-08 15:04:50|6915.96|6915.96|6915.96|6915.96|6915.96|6915.96|6915.96|6915.96|0
1607439900000|2020-12-08 15:05:00|6915.19|6915.19|6914.13|6914.13|6915.19|6915.19|6914.13|6914.13|0
1607439910000|2020-12-08 15:05:10|6912.86|6912.86|6911.02|6911.02|6912.86|6912.86|6911.02|6911.02|0
1607439920000|2020-12-08 15:05:20|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|0
1607439930000|2020-12-08 15:05:30|6909.69|6909.69|6909.69|6909.69|6909.69|6909.69|6909.69|6909.69|0
1607439950000|2020-12-08 15:05:50|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|0
1607439970000|2020-12-08 15:06:10|6910.85|6910.85|6910.47|6910.47|6910.85|6910.85|6910.47|6910.47|0
1607439990000|2020-12-08 15:06:30|6910.09|6910.09|6910.09|6910.09|6910.09|6910.09|6910.09|6910.09|0
1607440000000|2020-12-08 15:06:40|6908.82|6908.82|6910.09|6910.09|6910.09|6910.09|6908.82|6908.82|0
1607440010000|2020-12-08 15:06:50|6910.47|6910.47|6910.47|6910.47|6910.47|6910.47|6910.47|6910.47|0
1607440020000|2020-12-08 15:07:00|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|0
1607440030000|2020-12-08 15:07:10|6910.19|6910.19|6910.3|6910.3|6910.3|6910.3|6910.19|6910.19|0
1607440040000|2020-12-08 15:07:20|6912.52|6912.52|6912.62|6912.62|6912.77|6912.77|6912.52|6912.52|0
1607440050000|2020-12-08 15:07:30|6912.52|6912.52|6912.41|6912.41|6912.52|6912.52|6912.41|6912.41|0
1607440060000|2020-12-08 15:07:40|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|0
1607440070000|2020-12-08 15:07:50|6911.25|6911.25|6912.52|6912.52|6912.52|6912.52|6911.25|6911.25|0
1607440080000|2020-12-08 15:08:00|6912.9|6912.9|6914.27|6914.27|6914.27|6914.27|6912.9|6912.9|0
1607440090000|2020-12-08 15:08:10|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|0
1607440110000|2020-12-08 15:08:30|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|0
1607440120000|2020-12-08 15:08:40|6912.74|6912.74|6912.16|6912.16|6912.74|6912.74|6912.16|6912.16|0
1607440130000|2020-12-08 15:08:50|6911.78|6911.78|6911.89|6911.89|6911.89|6911.89|6911.78|6911.78|0
1607440140000|2020-12-08 15:09:00|6912.06|6912.06|6912.06|6912.06|6912.06|6912.06|6912.06|6912.06|0
1607440160000|2020-12-08 15:09:20|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|0
1607440170000|2020-12-08 15:09:30|6911.78|6911.78|6911.4|6911.4|6911.78|6911.78|6911.4|6911.4|0
1607440180000|2020-12-08 15:09:40|6910.14|6910.14|6911.4|6911.4|6912.67|6912.67|6910.14|6910.14|0
1607440190000|2020-12-08 15:09:50|6910.14|6910.14|6909.25|6909.25|6910.14|6910.14|6908.87|6908.87|0
1607440210000|2020-12-08 15:10:10|6909.15|6909.15|6907.88|6907.88|6909.15|6909.15|6907.88|6907.88|0
1607440250000|2020-12-08 15:10:50|6907.31|6907.31|6908.57|6908.57|6908.57|6908.57|6907.31|6907.31|0
1607440260000|2020-12-08 15:11:00|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|0
1607440290000|2020-12-08 15:11:30|6907.88|6907.88|6908.26|6908.26|6908.26|6908.26|6907.88|6907.88|0
1607440300000|2020-12-08 15:11:40|6909.02|6909.02|6909.22|6909.22|6909.22|6909.22|6908.64|6908.64|0
1607440320000|2020-12-08 15:12:00|6909.6|6909.6|6917.37|6917.37|6917.37|6917.37|6909.6|6909.6|0
1607440330000|2020-12-08 15:12:10|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|0
1607440340000|2020-12-08 15:12:20|6917.37|6917.37|6917.37|6917.37|6917.37|6917.37|6917.37|6917.37|0
1607440350000|2020-12-08 15:12:30|6917.94|6917.94|6919.21|6919.21|6919.21|6919.21|6917.94|6917.94|0
1607440360000|2020-12-08 15:12:40|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|0
1607440370000|2020-12-08 15:12:50|6920.35|6920.35|6916.86|6916.86|6920.35|6920.35|6916.86|6916.86|0
1607440380000|2020-12-08 15:13:00|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|0
1607440390000|2020-12-08 15:13:10|6915.59|6915.59|6915.11|6915.11|6915.59|6915.59|6915.11|6915.11|0
1607440400000|2020-12-08 15:13:20|6914.86|6914.86|6915.11|6915.11|6915.11|6915.11|6914.86|6914.86|0
1607440410000|2020-12-08 15:13:30|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|0
1607440440000|2020-12-08 15:14:00|6913.74|6913.74|6913.74|6913.74|6913.74|6913.74|6913.74|6913.74|0
1607440460000|2020-12-08 15:14:20|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|0
1607440470000|2020-12-08 15:14:30|6913.74|6913.74|6913.74|6913.74|6913.74|6913.74|6913.74|6913.74|0
1607440480000|2020-12-08 15:14:40|6915.01|6915.01|6918.88|6918.88|6918.88|6918.88|6915.01|6915.01|0
1607440500000|2020-12-08 15:15:00|6920.14|6920.14|6920.72|6920.72|6921.41|6921.41|6920.14|6920.14|0
1607440510000|2020-12-08 15:15:10|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|0
1607440520000|2020-12-08 15:15:20|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|0
1607440530000|2020-12-08 15:15:30|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|0
1607440540000|2020-12-08 15:15:40|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|0
1607440550000|2020-12-08 15:15:50|6920.34|6920.34|6920.23|6920.23|6920.34|6920.34|6920.23|6920.23|0
1607440560000|2020-12-08 15:16:00|6919.66|6919.66|6919.28|6919.28|6919.66|6919.66|6919.28|6919.28|0
1607440580000|2020-12-08 15:16:20|6919.66|6919.66|6919.66|6919.66|6919.66|6919.66|6919.66|6919.66|0
1607440620000|2020-12-08 15:17:00|6920.04|6920.04|6915.48|6915.48|6920.04|6920.04|6915.48|6915.48|0
1607440630000|2020-12-08 15:17:10|6915.26|6915.26|6915.07|6915.07|6915.26|6915.26|6914.69|6914.69|0
1607440650000|2020-12-08 15:17:30|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|0
1607440660000|2020-12-08 15:17:40|6916.91|6916.91|6915.02|6915.02|6916.91|6916.91|6915.02|6915.02|0
1607440670000|2020-12-08 15:17:50|6914.64|6914.64|6912.54|6912.54|6914.64|6914.64|6912.54|6912.54|0
1607440690000|2020-12-08 15:18:10|6914.08|6914.08|6914.46|6914.46|6915.73|6915.73|6914.08|6914.08|0
1607440700000|2020-12-08 15:18:20|6914.84|6914.84|6916.11|6916.11|6916.11|6916.11|6914.84|6914.84|0
1607440710000|2020-12-08 15:18:30|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|0
1607440730000|2020-12-08 15:18:50|6916.11|6916.11|6916.21|6916.21|6916.68|6916.68|6916.11|6916.11|0
1607440740000|2020-12-08 15:19:00|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|0
1607440770000|2020-12-08 15:19:30|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|0
1607440780000|2020-12-08 15:19:40|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|0
1607440790000|2020-12-08 15:19:50|6917.08|6917.08|6917.08|6917.08|6917.08|6917.08|6917.08|6917.08|0
1607440800000|2020-12-08 15:20:00|6917.34|6917.34|6920.39|6920.39|6920.39|6920.39|6917.34|6917.34|0
1607440810000|2020-12-08 15:20:10|6919.12|6919.12|6918.55|6918.55|6919.12|6919.12|6918.55|6918.55|0
1607440820000|2020-12-08 15:20:20|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|0
1607440880000|2020-12-08 15:21:20|6917.79|6917.79|6917.73|6917.73|6917.79|6917.79|6917.21|6917.21|0
1607440920000|2020-12-08 15:22:00|6918.49|6918.49|6919.06|6919.06|6920.33|6920.33|6918.49|6918.49|0
1607440980000|2020-12-08 15:23:00|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|0
1607440990000|2020-12-08 15:23:10|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|0
1607441000000|2020-12-08 15:23:20|6917.52|6917.52|6917.14|6917.14|6917.52|6917.52|6917.14|6917.14|0
1607441010000|2020-12-08 15:23:30|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|0
1607441020000|2020-12-08 15:23:40|6916.46|6916.46|6914.88|6914.88|6916.46|6916.46|6914.88|6914.88|0
1607441030000|2020-12-08 15:23:50|6913.61|6913.61|6912.66|6912.66|6913.61|6913.61|6912.66|6912.66|0
1607441040000|2020-12-08 15:24:00|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|0
1607441050000|2020-12-08 15:24:10|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|0
1607441060000|2020-12-08 15:24:20|6913.92|6913.92|6913.82|6913.82|6913.92|6913.92|6913.82|6913.82|0
1607441080000|2020-12-08 15:24:40|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|0
1607441090000|2020-12-08 15:24:50|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|0
1607441100000|2020-12-08 15:25:00|6912.34|6912.34|6910.12|6910.12|6912.34|6912.34|6910.12|6910.12|0
1607441120000|2020-12-08 15:25:20|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|0
1607441150000|2020-12-08 15:25:50|6909.97|6909.97|6909.71|6909.71|6909.97|6909.97|6909.71|6909.71|0
1607441160000|2020-12-08 15:26:00|6910.98|6910.98|6910.29|6910.29|6911.55|6911.55|6910.29|6910.29|0
1607441170000|2020-12-08 15:26:10|6911.55|6911.55|6911.81|6911.81|6911.81|6911.81|6911.55|6911.55|0
1607441190000|2020-12-08 15:26:30|6913.08|6913.08|6911.93|6911.93|6913.08|6913.08|6911.93|6911.93|0
1607441200000|2020-12-08 15:26:40|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|0
1607441220000|2020-12-08 15:27:00|6912.76|6912.76|6912.97|6912.97|6912.97|6912.97|6912.76|6912.76|0
1607441240000|2020-12-08 15:27:20|6913.54|6913.54|6912.97|6912.97|6913.54|6913.54|6912.97|6912.97|0
1607441260000|2020-12-08 15:27:40|6915.5|6915.5|6914.23|6914.23|6915.5|6915.5|6914.23|6914.23|0
1607441270000|2020-12-08 15:27:50|6914.44|6914.44|6914.34|6914.34|6914.44|6914.44|6914.34|6914.34|0
1607441290000|2020-12-08 15:28:10|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|0
1607441300000|2020-12-08 15:28:20|6914.82|6914.82|6914.82|6914.82|6914.82|6914.82|6914.82|6914.82|0
1607441310000|2020-12-08 15:28:30|6915.2|6915.2|6915.78|6915.78|6915.78|6915.78|6915.2|6915.2|0
1607441320000|2020-12-08 15:28:40|6916.16|6916.16|6917.53|6917.53|6918.11|6918.11|6916.16|6916.16|0
1607441330000|2020-12-08 15:28:50|6920.06|6920.06|6918.8|6918.8|6920.06|6920.06|6918.8|6918.8|0
1607441350000|2020-12-08 15:29:10|6919.05|6919.05|6919.79|6919.79|6919.79|6919.79|6919.05|6919.05|0
1607441360000|2020-12-08 15:29:20|6920.05|6920.05|6920.05|6920.05|6920.05|6920.05|6920.05|6920.05|0
1607441370000|2020-12-08 15:29:30|6919.67|6919.67|6921.32|6921.32|6921.32|6921.32|6919.67|6919.67|0
1607441380000|2020-12-08 15:29:40|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|0
1607441390000|2020-12-08 15:29:50|6921|6921|6921.38|6921.38|6921.38|6921.38|6921|6921|0
1607441400000|2020-12-08 15:30:00|6922.65|6922.65|6923.22|6923.22|6923.91|6923.91|6922.65|6922.65|0
1607441410000|2020-12-08 15:30:10|6922.84|6922.84|6920.31|6920.31|6922.84|6922.84|6920.31|6920.31|0
1607441420000|2020-12-08 15:30:20|6919.93|6919.93|6918.66|6918.66|6919.93|6919.93|6918.66|6918.66|0
1607441430000|2020-12-08 15:30:30|6918.28|6918.28|6918.03|6918.03|6918.28|6918.28|6918.03|6918.03|0
1607441440000|2020-12-08 15:30:40|6918.41|6918.41|6919.67|6919.67|6919.67|6919.67|6918.41|6918.41|0
1607441450000|2020-12-08 15:30:50|6920.05|6920.05|6920.05|6920.05|6920.05|6920.05|6920.05|6920.05|0
1607441460000|2020-12-08 15:31:00|6921.32|6921.32|6921.42|6921.42|6921.42|6921.42|6921.32|6921.32|0
1607441470000|2020-12-08 15:31:10|6921.8|6921.8|6922.01|6922.01|6922.59|6922.59|6921.8|6921.8|0
1607441510000|2020-12-08 15:31:50|6923.28|6923.28|6922.01|6922.01|6923.28|6923.28|6922.01|6922.01|0
1607441520000|2020-12-08 15:32:00|6924.54|6924.54|6923.28|6923.28|6924.54|6924.54|6923.28|6923.28|0
1607441550000|2020-12-08 15:32:30|6924.54|6924.54|6923.85|6923.85|6926.38|6926.38|6923.85|6923.85|0
1607441560000|2020-12-08 15:32:40|6925.12|6925.12|6925.12|6925.12|6926.38|6926.38|6925.12|6925.12|0
1607441570000|2020-12-08 15:32:50|6924.74|6924.74|6925.12|6925.12|6925.12|6925.12|6924.74|6924.74|0
1607441580000|2020-12-08 15:33:00|6925.38|6925.38|6925.48|6925.48|6925.48|6925.48|6925.38|6925.38|0
1607441590000|2020-12-08 15:33:10|6925.59|6925.59|6926.33|6926.33|6927.59|6927.59|6925.59|6925.59|0
1607441600000|2020-12-08 15:33:20|6926.58|6926.58|6926.68|6926.68|6926.68|6926.68|6926.58|6926.58|0
1607441660000|2020-12-08 15:34:20|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|0
1607441700000|2020-12-08 15:35:00|6926.68|6926.68|6926.68|6926.68|6926.68|6926.68|6926.68|6926.68|0
1607441730000|2020-12-08 15:35:30|6926.79|6926.79|6926.32|6926.32|6926.79|6926.79|6926.21|6926.21|0
1607441740000|2020-12-08 15:35:40|6926.42|6926.42|6926.42|6926.42|6926.42|6926.42|6926.42|6926.42|0
1607441750000|2020-12-08 15:35:50|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|0
1607441760000|2020-12-08 15:36:00|6928.07|6928.07|6928.65|6928.65|6928.65|6928.65|6928.07|6928.07|0
1607441770000|2020-12-08 15:36:10|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|0
1607441780000|2020-12-08 15:36:20|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|0
1607441790000|2020-12-08 15:36:30|6930.55|6930.55|6930.55|6930.55|6930.55|6930.55|6930.55|6930.55|0
1607441800000|2020-12-08 15:36:40|6931.81|6931.81|6933.41|6933.41|6933.6|6933.6|6931.81|6931.81|0
1607441820000|2020-12-08 15:37:00|6935.94|6935.94|6934.67|6934.67|6935.94|6935.94|6934.67|6934.67|0
1607441830000|2020-12-08 15:37:10|6935.25|6935.25|6934.67|6934.67|6935.25|6935.25|6934.67|6934.67|0
1607441840000|2020-12-08 15:37:20|6935.09|6935.09|6934.08|6934.08|6935.35|6935.35|6934.08|6934.08|0
1607441850000|2020-12-08 15:37:30|6935.35|6935.35|6934.97|6934.97|6935.35|6935.35|6934.97|6934.97|0
1607441860000|2020-12-08 15:37:40|6934.59|6934.59|6934.48|6934.48|6934.59|6934.59|6934.48|6934.48|0
1607441870000|2020-12-08 15:37:50|6934.38|6934.38|6934.18|6934.18|6934.38|6934.38|6934.18|6934.18|0
1607441880000|2020-12-08 15:38:00|6934.13|6934.13|6934.13|6934.13|6934.13|6934.13|6934.13|6934.13|0
1607441900000|2020-12-08 15:38:20|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|0
1607441910000|2020-12-08 15:38:30|6933.17|6933.17|6933.17|6933.17|6933.17|6933.17|6933.17|6933.17|0
1607441930000|2020-12-08 15:38:50|6932.79|6932.79|6933.17|6933.17|6933.17|6933.17|6932.79|6932.79|0
1607441940000|2020-12-08 15:39:00|6931.91|6931.91|6932.48|6932.48|6932.48|6932.48|6931.91|6931.91|0
1607441950000|2020-12-08 15:39:10|6933.75|6933.75|6932.1|6932.1|6933.75|6933.75|6932.1|6932.1|0
1607441980000|2020-12-08 15:39:40|6931.53|6931.53|6931.32|6931.32|6931.53|6931.53|6930.95|6930.95|0
1607441990000|2020-12-08 15:39:50|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|0
1607442000000|2020-12-08 15:40:00|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|0
1607442010000|2020-12-08 15:40:10|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|0
1607442020000|2020-12-08 15:40:20|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|0
1607442040000|2020-12-08 15:40:40|6930.45|6930.45|6930.09|6930.09|6930.45|6930.45|6930.09|6930.09|0
1607442070000|2020-12-08 15:41:10|6931.35|6931.35|6931.25|6931.25|6931.35|6931.35|6931.25|6931.25|0
1607442080000|2020-12-08 15:41:20|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|0
1607442090000|2020-12-08 15:41:30|6929.88|6929.88|6928.73|6928.73|6929.88|6929.88|6928.73|6928.73|0
1607442100000|2020-12-08 15:41:40|6928.62|6928.62|6928.26|6928.26|6928.62|6928.62|6928.26|6928.26|0
1607442120000|2020-12-08 15:42:00|6928.84|6928.84|6928.25|6928.25|6928.84|6928.84|6928.25|6928.25|0
1607442140000|2020-12-08 15:42:20|6929.51|6929.51|6930.09|6930.09|6930.09|6930.09|6929.51|6929.51|0
1607442160000|2020-12-08 15:42:40|6930.66|6930.66|6931.29|6931.29|6931.29|6931.29|6930.66|6930.66|0
1607442180000|2020-12-08 15:43:00|6931.39|6931.39|6932.15|6932.15|6932.15|6932.15|6931.39|6931.39|0
1607442190000|2020-12-08 15:43:10|6932.73|6932.73|6933.3|6933.3|6933.3|6933.3|6932.73|6932.73|0
1607442200000|2020-12-08 15:43:20|6933.2|6933.2|6933.2|6933.2|6933.2|6933.2|6933.2|6933.2|0
1607442230000|2020-12-08 15:43:50|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|0
1607442240000|2020-12-08 15:44:00|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|0
1607442250000|2020-12-08 15:44:10|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|0
1607442260000|2020-12-08 15:44:20|6933.39|6933.39|6933.39|6933.39|6933.39|6933.39|6933.39|6933.39|0
1607442290000|2020-12-08 15:44:50|6934.66|6934.66|6934.66|6934.66|6934.66|6934.66|6934.66|6934.66|0
1607442300000|2020-12-08 15:45:00|6934.76|6934.76|6938.56|6938.56|6938.56|6938.56|6934.76|6934.76|0
1607442310000|2020-12-08 15:45:10|6937.29|6937.29|6937.29|6937.29|6938.56|6938.56|6937.29|6937.29|0
1607442330000|2020-12-08 15:45:30|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|0
1607442340000|2020-12-08 15:45:40|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|0
1607442360000|2020-12-08 15:46:00|6934.5|6934.5|6934.4|6934.4|6934.5|6934.5|6934.4|6934.4|0
1607442370000|2020-12-08 15:46:10|6934.97|6934.97|6935.65|6935.65|6935.65|6935.65|6934.97|6934.97|0
1607442390000|2020-12-08 15:46:30|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|0
1607442430000|2020-12-08 15:47:10|6937.02|6937.02|6935.86|6935.86|6937.02|6937.02|6935.76|6935.76|0
1607442440000|2020-12-08 15:47:20|6937.13|6937.13|6935.86|6935.86|6937.13|6937.13|6935.86|6935.86|0
1607442470000|2020-12-08 15:47:50|6936.07|6936.07|6935.5|6935.5|6936.07|6936.07|6935.5|6935.5|0
1607442500000|2020-12-08 15:48:20|6936.07|6936.07|6936.45|6936.45|6936.45|6936.45|6936.07|6936.07|0
1607442510000|2020-12-08 15:48:30|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|0
1607442520000|2020-12-08 15:48:40|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|0
1607442540000|2020-12-08 15:49:00|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|0
1607442570000|2020-12-08 15:49:30|6937.13|6937.13|6937.13|6937.13|6937.13|6937.13|6937.13|6937.13|0
1607442580000|2020-12-08 15:49:40|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|0
1607442590000|2020-12-08 15:49:50|6938.01|6938.01|6939.86|6939.86|6939.86|6939.86|6938.01|6938.01|0
1607442600000|2020-12-08 15:50:00|6938.59|6938.59|6938.97|6938.97|6938.97|6938.97|6938.59|6938.59|0
1607442610000|2020-12-08 15:50:10|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|0
1607442620000|2020-12-08 15:50:20|6940.13|6940.13|6935.38|6935.38|6940.13|6940.13|6935.38|6935.38|0
1607442630000|2020-12-08 15:50:30|6934.8|6934.8|6934.7|6934.7|6934.8|6934.8|6934.7|6934.7|0
1607442650000|2020-12-08 15:50:50|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|0
1607442660000|2020-12-08 15:51:00|6934.44|6934.44|6934.17|6934.17|6934.44|6934.44|6934.06|6934.06|0
1607442700000|2020-12-08 15:51:40|6932.9|6932.9|6932.9|6932.9|6932.9|6932.9|6932.9|6932.9|0
1607442710000|2020-12-08 15:51:50|6933.48|6933.48|6934.05|6934.05|6934.05|6934.05|6933.48|6933.48|0
1607442730000|2020-12-08 15:52:10|6933.48|6933.48|6933.48|6933.48|6934.05|6934.05|6933.48|6933.48|0
1607442740000|2020-12-08 15:52:20|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|0
1607442760000|2020-12-08 15:52:40|6933.07|6933.07|6933.28|6933.28|6933.28|6933.28|6933.07|6933.07|0
1607442770000|2020-12-08 15:52:50|6934.55|6934.55|6934.5|6934.5|6934.55|6934.55|6934.5|6934.5|0
1607442780000|2020-12-08 15:53:00|6935.76|6935.76|6935.71|6935.71|6935.76|6935.76|6935.71|6935.71|0
1607442790000|2020-12-08 15:53:10|6935.82|6935.82|6937.73|6937.73|6937.73|6937.73|6935.82|6935.82|0
1607442800000|2020-12-08 15:53:20|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|0
1607442810000|2020-12-08 15:53:30|6937.73|6937.73|6937.73|6937.73|6937.73|6937.73|6937.73|6937.73|0
1607442820000|2020-12-08 15:53:40|6938.31|6938.31|6938.41|6938.41|6938.41|6938.41|6938.31|6938.31|0
1607442870000|2020-12-08 15:54:30|6938.36|6938.36|6938.11|6938.11|6938.36|6938.36|6938.11|6938.11|0
1607442890000|2020-12-08 15:54:50|6938.68|6938.68|6938.68|6938.68|6938.68|6938.68|6938.68|6938.68|0
1607442900000|2020-12-08 15:55:00|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|0
1607442940000|2020-12-08 15:55:40|6937.79|6937.79|6938.75|6938.75|6938.75|6938.75|6937.79|6937.79|0
1607442950000|2020-12-08 15:55:50|6939.32|6939.32|6941.17|6941.17|6941.17|6941.17|6939.32|6939.32|0
1607442970000|2020-12-08 15:56:10|6941.38|6941.38|6941.38|6941.38|6941.38|6941.38|6941.38|6941.38|0
1607442990000|2020-12-08 15:56:30|6941.48|6941.48|6941.74|6941.74|6941.74|6941.74|6941.48|6941.48|0
1607443010000|2020-12-08 15:56:50|6941.53|6941.53|6941.32|6941.32|6941.63|6941.63|6941.32|6941.32|0
1607443020000|2020-12-08 15:57:00|6942.58|6942.58|6942.2|6942.2|6942.58|6942.58|6942.2|6942.2|0
1607443040000|2020-12-08 15:57:20|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|0
1607443050000|2020-12-08 15:57:30|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|0
1607443060000|2020-12-08 15:57:40|6942.58|6942.58|6942.15|6942.15|6942.58|6942.58|6942.15|6942.15|0
1607443070000|2020-12-08 15:57:50|6942.05|6942.05|6941.48|6941.48|6942.05|6942.05|6941.48|6941.48|0
1607443120000|2020-12-08 15:58:40|6942.74|6942.74|6944.01|6944.01|6944.01|6944.01|6942.74|6942.74|0
1607443130000|2020-12-08 15:58:50|6943.18|6943.18|6939.83|6939.83|6943.18|6943.18|6939.83|6939.83|0
1607443140000|2020-12-08 15:59:00|6939.73|6939.73|6940.11|6940.11|6940.11|6940.11|6939.73|6939.73|0
1607443160000|2020-12-08 15:59:20|6940|6940|6940.54|6940.54|6940.64|6940.64|6940|6940|0
1607443170000|2020-12-08 15:59:30|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|0
1607443180000|2020-12-08 15:59:40|6941.42|6941.42|6941.52|6941.52|6941.52|6941.52|6941.42|6941.42|0
1607443200000|2020-12-08 16:00:00|6940.26|6940.26|6939.86|6939.86|6941.19|6941.19|6939.86|6939.86|0
1607443220000|2020-12-08 16:00:20|6941.12|6941.12|6939.86|6939.86|6941.12|6941.12|6939.86|6939.86|0
1607443240000|2020-12-08 16:00:40|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|0
1607443250000|2020-12-08 16:00:50|6941.5|6941.5|6942.46|6942.46|6942.46|6942.46|6941.5|6941.5|0
1607443270000|2020-12-08 16:01:10|6942.72|6942.72|6942.97|6942.97|6942.97|6942.97|6942.72|6942.72|0
1607443290000|2020-12-08 16:01:30|6943.08|6943.08|6942.02|6942.02|6943.08|6943.08|6942.02|6942.02|0
1607443300000|2020-12-08 16:01:40|6940.75|6940.75|6940.37|6940.37|6942.02|6942.02|6940.37|6940.37|0
1607443310000|2020-12-08 16:01:50|6940.06|6940.06|6939.48|6939.48|6940.06|6940.06|6939.48|6939.48|0
1607443330000|2020-12-08 16:02:10|6940.75|6940.75|6940.75|6940.75|6940.75|6940.75|6940.75|6940.75|0
1607443350000|2020-12-08 16:02:30|6940.23|6940.23|6938.48|6938.48|6940.23|6940.23|6938.48|6938.48|0
1607443360000|2020-12-08 16:02:40|6938.23|6938.23|6937.97|6937.97|6938.23|6938.23|6937.97|6937.97|0
1607443380000|2020-12-08 16:03:00|6939.23|6939.23|6939.13|6939.13|6939.23|6939.23|6939.13|6939.13|0
1607443400000|2020-12-08 16:03:20|6940.4|6940.4|6940.4|6940.4|6940.4|6940.4|6940.4|6940.4|0
1607443420000|2020-12-08 16:03:40|6941.66|6941.66|6942.04|6942.04|6942.04|6942.04|6941.66|6941.66|0
1607443440000|2020-12-08 16:04:00|6942.62|6942.62|6942.68|6942.68|6943.25|6943.25|6942.62|6942.62|0
1607443460000|2020-12-08 16:04:20|6943.94|6943.94|6945.21|6945.21|6945.21|6945.21|6943.94|6943.94|0
1607443470000|2020-12-08 16:04:30|6944.83|6944.83|6943.56|6943.56|6944.83|6944.83|6943.56|6943.56|0
1607443480000|2020-12-08 16:04:40|6946.1|6946.1|6945.52|6945.52|6946.1|6946.1|6945.52|6945.52|0
1607443500000|2020-12-08 16:05:00|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|0
1607443510000|2020-12-08 16:05:10|6945.52|6945.52|6945.63|6945.63|6945.63|6945.63|6945.52|6945.52|0
1607443530000|2020-12-08 16:05:30|6946.01|6946.01|6946.01|6946.01|6946.01|6946.01|6946.01|6946.01|0
1607443550000|2020-12-08 16:05:50|6947.27|6947.27|6947.27|6947.27|6947.27|6947.27|6947.27|6947.27|0
1607443560000|2020-12-08 16:06:00|6947.65|6947.65|6947.65|6947.65|6947.65|6947.65|6947.65|6947.65|0
1607443570000|2020-12-08 16:06:10|6948.92|6948.92|6949.3|6949.3|6949.3|6949.3|6948.92|6948.92|0
1607443580000|2020-12-08 16:06:20|6949.87|6949.87|6953.15|6953.15|6953.15|6953.15|6949.87|6949.87|0
1607443590000|2020-12-08 16:06:30|6953.26|6953.26|6954.21|6954.21|6954.21|6954.21|6953.26|6953.26|0
1607443600000|2020-12-08 16:06:40|6954.32|6954.32|6955.58|6955.58|6955.58|6955.58|6954.32|6954.32|0
1607443640000|2020-12-08 16:07:20|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|0
1607443660000|2020-12-08 16:07:40|6954.21|6954.21|6954.21|6954.21|6954.21|6954.21|6954.21|6954.21|0
1607443670000|2020-12-08 16:07:50|6954.26|6954.26|6954.26|6954.26|6954.26|6954.26|6954.26|6954.26|0
1607443700000|2020-12-08 16:08:20|6955.53|6955.53|6955.53|6955.53|6955.53|6955.53|6955.53|6955.53|0
1607443720000|2020-12-08 16:08:40|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|0
1607443730000|2020-12-08 16:08:50|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|0
1607443740000|2020-12-08 16:09:00|6957.28|6957.28|6957.28|6957.28|6957.28|6957.28|6957.28|6957.28|0
1607443750000|2020-12-08 16:09:10|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|0
1607443790000|2020-12-08 16:09:50|6957|6957|6957|6957|6957|6957|6957|6957|0
1607443800000|2020-12-08 16:10:00|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|0
1607443820000|2020-12-08 16:10:20|6957.96|6957.96|6957.96|6957.96|6957.96|6957.96|6957.96|6957.96|0
1607443830000|2020-12-08 16:10:30|6958.06|6958.06|6958.17|6958.17|6958.17|6958.17|6958.06|6958.06|0
1607443840000|2020-12-08 16:10:40|6958.93|6958.93|6958.93|6958.93|6958.93|6958.93|6958.93|6958.93|0
1607443850000|2020-12-08 16:10:50|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|0
1607443860000|2020-12-08 16:11:00|6959.98|6959.98|6960.36|6960.36|6960.36|6960.36|6959.98|6959.98|0
1607443890000|2020-12-08 16:11:30|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|0
1607443910000|2020-12-08 16:11:50|6961.52|6961.52|6961.52|6961.52|6961.52|6961.52|6961.52|6961.52|0
1607443920000|2020-12-08 16:12:00|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|0
1607443930000|2020-12-08 16:12:10|6962.68|6962.68|6963.26|6963.26|6963.26|6963.26|6962.68|6962.68|0
1607443940000|2020-12-08 16:12:20|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|0
1607443960000|2020-12-08 16:12:40|6964.78|6964.78|6966.05|6966.05|6966.05|6966.05|6964.78|6964.78|0
1607443980000|2020-12-08 16:13:00|6966.3|6966.3|6965.8|6965.8|6967.06|6967.06|6965.8|6965.8|0
1607443990000|2020-12-08 16:13:10|6965.85|6965.85|6966.53|6966.53|6966.53|6966.53|6965.85|6965.85|0
1607444010000|2020-12-08 16:13:30|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|0
1607444020000|2020-12-08 16:13:40|6966.53|6966.53|6967.1|6967.1|6967.1|6967.1|6966.53|6966.53|0
1607444030000|2020-12-08 16:13:50|6968.37|6968.37|6968.47|6968.47|6968.47|6968.47|6968.37|6968.37|0
1607444040000|2020-12-08 16:14:00|6969.74|6969.74|6970.31|6970.31|6970.89|6970.89|6969.74|6969.74|0
1607444070000|2020-12-08 16:14:30|6971.58|6971.58|6971.47|6971.47|6971.58|6971.58|6971.47|6971.47|0
1607444080000|2020-12-08 16:14:40|6970.21|6970.21|6971.47|6971.47|6971.47|6971.47|6970.21|6970.21|0
1607444090000|2020-12-08 16:14:50|6970.14|6970.14|6970.52|6970.52|6970.52|6970.52|6970.14|6970.14|0
1607444100000|2020-12-08 16:15:00|6971.78|6971.78|6969.25|6969.25|6971.78|6971.78|6969.25|6969.25|0
1607444120000|2020-12-08 16:15:20|6969.63|6969.63|6972.05|6972.05|6972.05|6972.05|6969.63|6969.63|0
1607444140000|2020-12-08 16:15:40|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|0
1607444180000|2020-12-08 16:16:20|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|0
1607444190000|2020-12-08 16:16:30|6973.66|6973.66|6973.76|6973.76|6973.76|6973.76|6973.66|6973.66|0
1607444200000|2020-12-08 16:16:40|6973.86|6973.86|6975.18|6975.18|6975.18|6975.18|6973.86|6973.86|0
1607444210000|2020-12-08 16:16:50|6975.56|6975.56|6974.29|6974.29|6975.56|6975.56|6974.29|6974.29|0
1607444220000|2020-12-08 16:17:00|6974.08|6974.08|6973.87|6973.87|6974.08|6974.08|6973.87|6973.87|0
1607444230000|2020-12-08 16:17:10|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|0
1607444260000|2020-12-08 16:17:40|6973.19|6973.19|6973.19|6973.19|6973.19|6973.19|6973.19|6973.19|0
1607444270000|2020-12-08 16:17:50|6972.81|6972.81|6970.08|6970.08|6972.81|6972.81|6970.08|6970.08|0
1607444280000|2020-12-08 16:18:00|6970.34|6970.34|6971.39|6971.39|6971.39|6971.39|6970.13|6970.13|0
1607444290000|2020-12-08 16:18:10|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|0
1607444330000|2020-12-08 16:18:50|6970.97|6970.97|6972.24|6972.24|6972.24|6972.24|6970.97|6970.97|0
1607444340000|2020-12-08 16:19:00|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|0
1607444350000|2020-12-08 16:19:10|6972.44|6972.44|6972.19|6972.19|6972.44|6972.44|6972.19|6972.19|0
1607444360000|2020-12-08 16:19:20|6971.81|6971.81|6970.44|6970.44|6971.81|6971.81|6970.44|6970.44|0
1607444370000|2020-12-08 16:19:30|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|0
1607444380000|2020-12-08 16:19:40|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|0
1607444400000|2020-12-08 16:20:00|6971.7|6971.7|6972.57|6972.57|6972.95|6972.95|6971.7|6971.7|0
1607444410000|2020-12-08 16:20:10|6971.3|6971.3|6972.57|6972.57|6972.57|6972.57|6971.3|6971.3|0
1607444420000|2020-12-08 16:20:20|6971.3|6971.3|6970.04|6970.04|6971.3|6971.3|6968.77|6968.77|0
1607444430000|2020-12-08 16:20:30|6970.14|6970.14|6971.41|6971.41|6971.41|6971.41|6970.14|6970.14|0
1607444440000|2020-12-08 16:20:40|6971.98|6971.98|6970.62|6970.62|6973.15|6973.15|6970.62|6970.62|0
1607444450000|2020-12-08 16:20:50|6971.19|6971.19|6971.19|6971.19|6971.19|6971.19|6971.19|6971.19|0
1607444460000|2020-12-08 16:21:00|6971.77|6971.77|6972.15|6972.15|6972.15|6972.15|6971.77|6971.77|0
1607444470000|2020-12-08 16:21:10|6972.72|6972.72|6972.72|6972.72|6972.72|6972.72|6972.72|6972.72|0
1607444480000|2020-12-08 16:21:20|6972.83|6972.83|6972.57|6972.57|6972.83|6972.83|6972.57|6972.57|0
1607444500000|2020-12-08 16:21:40|6972.19|6972.19|6973.2|6973.2|6973.2|6973.2|6971.93|6971.93|0
1607444540000|2020-12-08 16:22:20|6973.3|6973.3|6974.03|6974.03|6974.03|6974.03|6973.3|6973.3|0
1607444550000|2020-12-08 16:22:30|6974.41|6974.41|6975.68|6975.68|6975.68|6975.68|6974.41|6974.41|0
1607444560000|2020-12-08 16:22:40|6976.94|6976.94|6977.32|6977.32|6977.32|6977.32|6976.94|6976.94|0
1607444570000|2020-12-08 16:22:50|6976.75|6976.75|6977.32|6977.32|6977.32|6977.32|6976.75|6976.75|0
1607444580000|2020-12-08 16:23:00|6977.58|6977.58|6976.32|6976.32|6977.84|6977.84|6976.32|6976.32|0
1607444590000|2020-12-08 16:23:10|6975.05|6975.05|6975.62|6975.62|6975.62|6975.62|6975.05|6975.05|0
1607444600000|2020-12-08 16:23:20|6975.94|6975.94|6976.32|6976.32|6976.32|6976.32|6975.94|6975.94|0
1607444610000|2020-12-08 16:23:30|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|0
1607444620000|2020-12-08 16:23:40|6974.67|6974.67|6977.21|6977.21|6977.21|6977.21|6974.67|6974.67|0
1607444630000|2020-12-08 16:23:50|6976.83|6976.83|6976.25|6976.25|6976.83|6976.83|6976.25|6976.25|0
1607444640000|2020-12-08 16:24:00|6976.15|6976.15|6976.04|6976.04|6976.15|6976.15|6975.57|6975.57|0
1607444650000|2020-12-08 16:24:10|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|0
1607444700000|2020-12-08 16:25:00|6976.04|6976.04|6975.94|6975.94|6976.04|6976.04|6975.94|6975.94|0
1607444710000|2020-12-08 16:25:10|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|0
1607444720000|2020-12-08 16:25:20|6976.89|6976.89|6976.89|6976.89|6976.89|6976.89|6976.89|6976.89|0
1607444730000|2020-12-08 16:25:30|6976.51|6976.51|6976.21|6976.21|6976.51|6976.51|6975.36|6975.36|0
1607444760000|2020-12-08 16:26:00|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|0
1607444770000|2020-12-08 16:26:10|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|0
1607444780000|2020-12-08 16:26:20|6974.73|6974.73|6974.73|6974.73|6974.73|6974.73|6974.73|6974.73|0
1607444790000|2020-12-08 16:26:30|6974.53|6974.53|6974.84|6974.84|6974.84|6974.84|6974.53|6974.53|0
1607444800000|2020-12-08 16:26:40|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|0
1607444820000|2020-12-08 16:27:00|6974.84|6974.84|6973|6973|6974.84|6974.84|6973|6973|0
1607444830000|2020-12-08 16:27:10|6973.21|6973.21|6973.78|6973.78|6973.78|6973.78|6973.21|6973.21|0
1607444840000|2020-12-08 16:27:20|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|0
1607444850000|2020-12-08 16:27:30|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|0
1607444860000|2020-12-08 16:27:40|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|0
1607444870000|2020-12-08 16:27:50|6971.37|6971.37|6972.63|6972.63|6972.63|6972.63|6971.37|6971.37|0
1607444880000|2020-12-08 16:28:00|6973.78|6973.78|6974.17|6974.17|6974.17|6974.17|6973.78|6973.78|0
1607444890000|2020-12-08 16:28:10|6973.78|6973.78|6973.23|6973.23|6974.17|6974.17|6973.23|6973.23|0
1607444920000|2020-12-08 16:28:40|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|0
1607444940000|2020-12-08 16:29:00|6973.91|6973.91|6973.38|6973.38|6975.17|6975.17|6973.38|6973.38|0
1607444950000|2020-12-08 16:29:10|6972.11|6972.11|6973.76|6973.76|6973.76|6973.76|6972.11|6972.11|0
1607444960000|2020-12-08 16:29:20|6974.33|6974.33|6976.08|6976.08|6976.08|6976.08|6974.33|6974.33|0
1607444970000|2020-12-08 16:29:30|6976.34|6976.34|6977.71|6977.71|6977.71|6977.71|6976.34|6976.34|0
1607444980000|2020-12-08 16:29:40|6977.33|6977.33|6974.97|6974.97|6977.33|6977.33|6974.26|6974.26|0
1607444990000|2020-12-08 16:29:50|6974.59|6974.59|6972.73|6972.73|6974.92|6974.92|6972.73|6972.73|0
1607501700000|2020-12-09 08:15:00|6978.19|6978.19|6974.51|6974.51|6978.19|6978.19|6974.51|6974.51|0
1607501710000|2020-12-09 08:15:10|6973.24|6973.24|6969.71|6969.71|6973.24|6973.24|6969.71|6969.71|0
1607501720000|2020-12-09 08:15:20|6968.44|6968.44|6968.44|6968.44|6968.44|6968.44|6968.44|6968.44|0
1607501730000|2020-12-09 08:15:30|6969.71|6969.71|6970.97|6970.97|6970.97|6970.97|6969.71|6969.71|0
1607501740000|2020-12-09 08:15:40|6972.69|6972.69|6973.19|6973.19|6973.95|6973.95|6971.42|6971.42|0
1607501750000|2020-12-09 08:15:50|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|6970.66|6970.66|0
1607501760000|2020-12-09 08:16:00|6971.35|6971.35|6965.92|6965.92|6971.56|6971.56|6965.92|6965.92|0
1607501770000|2020-12-09 08:16:10|6964.66|6964.66|6964|6964|6964.66|6964.66|6962.74|6962.74|0
1607501780000|2020-12-09 08:16:20|6962.74|6962.74|6964.32|6964.32|6964.32|6964.32|6962.74|6962.74|0
1607501790000|2020-12-09 08:16:30|6965|6965|6964.79|6964.79|6965|6965|6964.79|6964.79|0
1607501810000|2020-12-09 08:16:50|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|0
1607501820000|2020-12-09 08:17:00|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|6964.53|6964.53|0
1607501840000|2020-12-09 08:17:20|6963.27|6963.27|6964.53|6964.53|6964.53|6964.53|6963.27|6963.27|0
1607501850000|2020-12-09 08:17:30|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|0
1607501860000|2020-12-09 08:17:40|6965.8|6965.8|6964.53|6964.53|6965.8|6965.8|6964.53|6964.53|0
1607501870000|2020-12-09 08:17:50|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|0
1607501880000|2020-12-09 08:18:00|6966.18|6966.18|6965.92|6965.92|6967.19|6967.19|6965.92|6965.92|0
1607501900000|2020-12-09 08:18:20|6967.06|6967.06|6968.33|6968.33|6968.33|6968.33|6967.06|6967.06|0
1607501930000|2020-12-09 08:18:50|6968.22|6968.22|6963.6|6963.6|6968.22|6968.22|6963.6|6963.6|0
1607501960000|2020-12-09 08:19:20|6966.13|6966.13|6967.59|6967.59|6967.59|6967.59|6966.13|6966.13|0
1607501970000|2020-12-09 08:19:30|6968.85|6968.85|6970|6970|6970|6970|6968.85|6968.85|0
1607501980000|2020-12-09 08:19:40|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|0
1607501990000|2020-12-09 08:19:50|6970|6970|6970|6970|6970|6970|6970|6970|0
1607502000000|2020-12-09 08:20:00|6971.27|6971.27|6973.38|6973.38|6973.38|6973.38|6971.27|6971.27|0
1607502040000|2020-12-09 08:20:40|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|0
1607502050000|2020-12-09 08:20:50|6970.27|6970.27|6968.35|6968.35|6970.27|6970.27|6968.35|6968.35|0
1607502060000|2020-12-09 08:21:00|6968.93|6968.93|6970.19|6970.19|6971.46|6971.46|6968.93|6968.93|0
1607502080000|2020-12-09 08:21:20|6967.91|6967.91|6968.49|6968.49|6968.49|6968.49|6967.91|6967.91|0
1607502090000|2020-12-09 08:21:30|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|0
1607502100000|2020-12-09 08:21:40|6970.51|6970.51|6969.36|6969.36|6970.51|6970.51|6969.36|6969.36|0
1607502120000|2020-12-09 08:22:00|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|0
1607502140000|2020-12-09 08:22:20|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|0
1607502160000|2020-12-09 08:22:40|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|0
1607502190000|2020-12-09 08:23:10|6971.9|6971.9|6972.47|6972.47|6972.47|6972.47|6971.9|6971.9|0
1607502200000|2020-12-09 08:23:20|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|0
1607502220000|2020-12-09 08:23:40|6973.84|6973.84|6975.11|6975.11|6975.11|6975.11|6973.84|6973.84|0
1607502250000|2020-12-09 08:24:10|6976.37|6976.37|6976.95|6976.95|6976.95|6976.95|6976.37|6976.37|0
1607502260000|2020-12-09 08:24:20|6978.25|6978.25|6983.23|6983.23|6983.23|6983.23|6978.25|6978.25|0
1607502270000|2020-12-09 08:24:30|6983.33|6983.33|6985.86|6985.86|6985.86|6985.86|6983.33|6983.33|0
1607502280000|2020-12-09 08:24:40|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|0
1607502290000|2020-12-09 08:24:50|6984.09|6984.09|6982.83|6982.83|6984.09|6984.09|6982.83|6982.83|0
1607502300000|2020-12-09 08:25:00|6981.56|6981.56|6984.09|6984.09|6984.09|6984.09|6981.56|6981.56|0
1607502310000|2020-12-09 08:25:10|6985.36|6985.36|6988.81|6988.81|6988.81|6988.81|6985.36|6985.36|0
1607502330000|2020-12-09 08:25:30|6989.38|6989.38|6989.76|6989.76|6989.76|6989.76|6989.38|6989.38|0
1607502340000|2020-12-09 08:25:40|6990.14|6990.14|6993.25|6993.25|6993.25|6993.25|6990.14|6990.14|0
1607502360000|2020-12-09 08:26:00|6994.01|6994.01|6996.92|6996.92|6996.92|6996.92|6994.01|6994.01|0
1607502370000|2020-12-09 08:26:10|6997.88|6997.88|7000.29|7000.29|7000.29|7000.29|6997.88|6997.88|0
1607502380000|2020-12-09 08:26:20|7001.43|7001.43|7002.89|7002.89|7002.89|7002.89|7001.43|7001.43|0
1607502390000|2020-12-09 08:26:30|7004.16|7004.16|7004.16|7004.16|7004.16|7004.16|7004.16|7004.16|0
1607502400000|2020-12-09 08:26:40|7003.58|7003.58|7004.85|7004.85|7004.85|7004.85|7003.58|7003.58|0
1607502410000|2020-12-09 08:26:50|7007.65|7007.65|7008.91|7008.91|7008.91|7008.91|7007.65|7007.65|0
1607502420000|2020-12-09 08:27:00|7007.07|7007.07|7004.11|7004.11|7007.07|7007.07|7003.58|7003.58|0
1607502430000|2020-12-09 08:27:10|7004.49|7004.49|7010.6|7010.6|7010.6|7010.6|7004.49|7004.49|0
1607502440000|2020-12-09 08:27:20|7011.74|7011.74|7013.46|7013.46|7013.46|7013.46|7011.74|7011.74|0
1607502450000|2020-12-09 08:27:30|7017.26|7017.26|7017.15|7017.15|7017.84|7017.84|7016.57|7016.57|0
1607502460000|2020-12-09 08:27:40|7017.4|7017.4|7014.87|7014.87|7017.4|7017.4|7014.87|7014.87|0
1607502470000|2020-12-09 08:27:50|7012.57|7012.57|7011.3|7011.3|7012.57|7012.57|7011.3|7011.3|0
1607502480000|2020-12-09 08:28:00|7012.57|7012.57|7012.57|7012.57|7012.57|7012.57|7012.57|7012.57|0
1607502490000|2020-12-09 08:28:10|7013.84|7013.84|7013.84|7013.84|7013.84|7013.84|7013.84|7013.84|0
1607502510000|2020-12-09 08:28:30|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|0
1607502520000|2020-12-09 08:28:40|7009.46|7009.46|7009.46|7009.46|7009.46|7009.46|7009.46|7009.46|0
1607502530000|2020-12-09 08:28:50|7008.89|7008.89|7008.78|7008.78|7008.89|7008.89|7008.68|7008.68|0
1607502540000|2020-12-09 08:29:00|7007.76|7007.76|7004.2|7004.2|7008.01|7008.01|7002.94|7002.94|0
1607502550000|2020-12-09 08:29:10|7003.63|7003.63|7002.29|7002.29|7003.63|7003.63|7002.29|7002.29|0
1607502570000|2020-12-09 08:29:30|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|0
1607502600000|2020-12-09 08:30:00|7003.56|7003.56|7003.14|7003.14|7003.56|7003.56|7003.14|7003.14|0
1607502610000|2020-12-09 08:30:10|7004.4|7004.4|7006.69|7006.69|7007.2|7007.2|7004.4|7004.4|0
1607502620000|2020-12-09 08:30:20|7009.22|7009.22|7007.38|7007.38|7009.22|7009.22|7007.38|7007.38|0
1607502630000|2020-12-09 08:30:30|7005.54|7005.54|7002.43|7002.43|7005.54|7005.54|7002.43|7002.43|0
1607502640000|2020-12-09 08:30:40|7001.16|7001.16|7001.16|7001.16|7001.16|7001.16|7001.16|7001.16|0
1607502650000|2020-12-09 08:30:50|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|0
1607502660000|2020-12-09 08:31:00|7000.78|7000.78|6998.37|6998.37|7000.78|7000.78|6998.37|6998.37|0
1607502680000|2020-12-09 08:31:20|6999.52|6999.52|6999.52|6999.52|6999.52|6999.52|6999.52|6999.52|0
1607502690000|2020-12-09 08:31:30|7000.78|7000.78|7000.02|7000.02|7001.16|7001.16|7000.02|7000.02|0
1607502710000|2020-12-09 08:31:50|6998.76|6998.76|6997.49|6997.49|6998.76|6998.76|6997.49|6997.49|0
1607502720000|2020-12-09 08:32:00|6998.76|6998.76|6998.76|6998.76|6998.76|6998.76|6998.76|6998.76|0
1607502760000|2020-12-09 08:32:40|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|0
1607502780000|2020-12-09 08:33:00|6998.94|6998.94|7000.09|7000.09|7000.09|7000.09|6998.94|6998.94|0
1607502790000|2020-12-09 08:33:10|7001.36|7001.36|7001.36|7001.36|7001.36|7001.36|7001.36|7001.36|0
1607502810000|2020-12-09 08:33:30|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|0
1607502840000|2020-12-09 08:34:00|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|0
1607502850000|2020-12-09 08:34:10|7005.92|7005.92|7005.03|7005.03|7005.92|7005.92|7004.65|7004.65|0
1607502860000|2020-12-09 08:34:20|7007.57|7007.57|7009.79|7009.79|7009.79|7009.79|7007.57|7007.57|0
1607502870000|2020-12-09 08:34:30|7012.32|7012.32|7011.05|7011.05|7012.32|7012.32|7011.05|7011.05|0
1607502880000|2020-12-09 08:34:40|7012.32|7012.32|7012.32|7012.32|7012.32|7012.32|7012.32|7012.32|0
1607502910000|2020-12-09 08:35:10|7012.2|7012.2|7013.47|7013.47|7013.47|7013.47|7012.2|7012.2|0
1607502920000|2020-12-09 08:35:20|7014.73|7014.73|7012.2|7012.2|7014.73|7014.73|7012.2|7012.2|0
1607502930000|2020-12-09 08:35:30|7011.63|7011.63|7008.61|7008.61|7011.63|7011.63|7008.61|7008.61|0
1607502960000|2020-12-09 08:36:00|7009.88|7009.88|7009.29|7009.29|7010.45|7010.45|7009.19|7009.19|0
1607502970000|2020-12-09 08:36:10|7008.03|7008.03|7006.76|7006.76|7008.03|7008.03|7006.76|7006.76|0
1607502980000|2020-12-09 08:36:20|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|0
1607502990000|2020-12-09 08:36:30|7004.88|7004.88|7004.48|7004.48|7004.88|7004.88|7004.48|7004.48|0
1607503000000|2020-12-09 08:36:40|7004.37|7004.37|7007.36|7007.36|7007.36|7007.36|7004.37|7004.37|0
1607503010000|2020-12-09 08:36:50|7007.62|7007.62|7007.62|7007.62|7007.62|7007.62|7007.62|7007.62|0
1607503020000|2020-12-09 08:37:00|7008.19|7008.19|7008.19|7008.19|7008.19|7008.19|7008.19|7008.19|0
1607503030000|2020-12-09 08:37:10|7009.46|7009.46|7009.46|7009.46|7009.46|7009.46|7009.46|7009.46|0
1607503040000|2020-12-09 08:37:20|7008.19|7008.19|7006.93|7006.93|7008.19|7008.19|7006.93|7006.93|0
1607503060000|2020-12-09 08:37:40|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|0
1607503080000|2020-12-09 08:38:00|7008.3|7008.3|7009.82|7009.82|7009.82|7009.82|7008.3|7008.3|0
1607503100000|2020-12-09 08:38:20|7009.36|7009.36|7009.05|7009.05|7009.36|7009.36|7009.05|7009.05|0
1607503110000|2020-12-09 08:38:30|7008.84|7008.84|7007.57|7007.57|7008.84|7008.84|7007.57|7007.57|0
1607503120000|2020-12-09 08:38:40|7008.84|7008.84|7007.57|7007.57|7008.84|7008.84|7007.57|7007.57|0
1607503140000|2020-12-09 08:39:00|7007.68|7007.68|7008.83|7008.83|7008.83|7008.83|7007.68|7007.68|0
1607503150000|2020-12-09 08:39:10|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|0
1607503160000|2020-12-09 08:39:20|7010.96|7010.96|7010.96|7010.96|7010.96|7010.96|7010.96|7010.96|0
1607503170000|2020-12-09 08:39:30|7010.58|7010.58|7010.58|7010.58|7010.58|7010.58|7010.58|7010.58|0
1607503190000|2020-12-09 08:39:50|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|0
1607503210000|2020-12-09 08:40:10|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|0
1607503220000|2020-12-09 08:40:20|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|0
1607503230000|2020-12-09 08:40:30|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|0
1607503240000|2020-12-09 08:40:40|7013.31|7013.31|7013.31|7013.31|7013.31|7013.31|7013.31|7013.31|0
1607503260000|2020-12-09 08:41:00|7011.97|7011.97|7010.83|7010.83|7011.97|7011.97|7010.83|7010.83|0
1607503270000|2020-12-09 08:41:10|7010.25|7010.25|7012.28|7012.28|7012.28|7012.28|7010.25|7010.25|0
1607503280000|2020-12-09 08:41:20|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|0
1607503290000|2020-12-09 08:41:30|7014.72|7014.72|7015.1|7015.1|7015.1|7015.1|7014.67|7014.67|0
1607503300000|2020-12-09 08:41:40|7015.21|7015.21|7018.66|7018.66|7018.66|7018.66|7015.21|7015.21|0
1607503310000|2020-12-09 08:41:50|7018.76|7018.76|7022.23|7022.23|7022.23|7022.23|7018.76|7018.76|0
1607503320000|2020-12-09 08:42:00|7023.5|7023.5|7025.04|7025.04|7025.04|7025.04|7023.5|7023.5|0
1607503330000|2020-12-09 08:42:10|7024.94|7024.94|7025.94|7025.94|7026.09|7026.09|7024.94|7024.94|0
1607503340000|2020-12-09 08:42:20|7025.36|7025.36|7026.63|7026.63|7026.63|7026.63|7025.36|7025.36|0
1607503350000|2020-12-09 08:42:30|7025.36|7025.36|7024.98|7024.98|7025.36|7025.36|7024.98|7024.98|0
1607503360000|2020-12-09 08:42:40|7025.56|7025.56|7024.29|7024.29|7025.56|7025.56|7023.02|7023.02|0
1607503380000|2020-12-09 08:43:00|7025.56|7025.56|7028.19|7028.19|7028.19|7028.19|7025.56|7025.56|0
1607503390000|2020-12-09 08:43:10|7028.95|7028.95|7029.06|7029.06|7029.06|7029.06|7028.95|7028.95|0
1607503410000|2020-12-09 08:43:30|7030.32|7030.32|7030.32|7030.32|7030.32|7030.32|7030.32|7030.32|0
1607503420000|2020-12-09 08:43:40|7031.59|7031.59|7032.85|7032.85|7032.85|7032.85|7031.59|7031.59|0
1607503440000|2020-12-09 08:44:00|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|0
1607503490000|2020-12-09 08:44:50|7033.74|7033.74|7035.01|7035.01|7035.01|7035.01|7033.74|7033.74|0
1607503500000|2020-12-09 08:45:00|7036.28|7036.28|7036.85|7036.85|7036.85|7036.85|7036.28|7036.28|0
1607503520000|2020-12-09 08:45:20|7036.64|7036.64|7034.11|7034.11|7036.64|7036.64|7034.11|7034.11|0
1607503540000|2020-12-09 08:45:40|7032.85|7032.85|7034.11|7034.11|7034.11|7034.11|7032.85|7032.85|0
1607503560000|2020-12-09 08:46:00|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|0
1607503570000|2020-12-09 08:46:10|7030.41|7030.41|7033.86|7033.86|7033.86|7033.86|7030.41|7030.41|0
1607503580000|2020-12-09 08:46:20|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|0
1607503590000|2020-12-09 08:46:30|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|0
1607503610000|2020-12-09 08:46:50|7037.54|7037.54|7037.54|7037.54|7037.54|7037.54|7037.54|7037.54|0
1607503620000|2020-12-09 08:47:00|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|0
1607503650000|2020-12-09 08:47:30|7038.42|7038.42|7039.18|7039.18|7039.18|7039.18|7038.42|7038.42|0
1607503680000|2020-12-09 08:48:00|7039.76|7039.76|7039.76|7039.76|7039.76|7039.76|7039.76|7039.76|0
1607503700000|2020-12-09 08:48:20|7039.38|7039.38|7039.38|7039.38|7039.38|7039.38|7039.38|7039.38|0
1607503710000|2020-12-09 08:48:30|7038.8|7038.8|7038.04|7038.04|7038.8|7038.8|7038.04|7038.04|0
1607503720000|2020-12-09 08:48:40|7037.66|7037.66|7039.19|7039.19|7039.19|7039.19|7037.66|7037.66|0
1607503730000|2020-12-09 08:48:50|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|0
1607503740000|2020-12-09 08:49:00|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7039.45|7039.45|0
1607503750000|2020-12-09 08:49:10|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|0
1607503760000|2020-12-09 08:49:20|7038.87|7038.87|7040.21|7040.21|7040.21|7040.21|7038.87|7038.87|0
1607503770000|2020-12-09 08:49:30|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|0
1607503780000|2020-12-09 08:49:40|7038.56|7038.56|7039.83|7039.83|7039.83|7039.83|7038.56|7038.56|0
1607503800000|2020-12-09 08:50:00|7038.68|7038.68|7040.92|7040.92|7041.3|7041.3|7037.92|7037.92|0
1607503810000|2020-12-09 08:50:10|7041.49|7041.49|7041.11|7041.11|7041.49|7041.49|7041.11|7041.11|0
1607503820000|2020-12-09 08:50:20|7041.49|7041.49|7041.6|7041.6|7041.6|7041.6|7041.49|7041.49|0
1607503830000|2020-12-09 08:50:30|7039.87|7039.87|7041.6|7041.6|7041.6|7041.6|7039.87|7039.87|0
1607503840000|2020-12-09 08:50:40|7039.87|7039.87|7044.91|7044.91|7045.29|7045.29|7039.87|7039.87|0
1607503850000|2020-12-09 08:50:50|7045.29|7045.29|7043.94|7043.94|7045.67|7045.67|7043.94|7043.94|0
1607503860000|2020-12-09 08:51:00|7042.42|7042.42|7043.83|7043.83|7043.83|7043.83|7042.42|7042.42|0
1607503870000|2020-12-09 08:51:10|7042.1|7042.1|7041.41|7041.41|7042.1|7042.1|7040.84|7040.84|0
1607503880000|2020-12-09 08:51:20|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|0
1607503890000|2020-12-09 08:51:30|7039.63|7039.63|7037.22|7037.22|7039.63|7039.63|7036.64|7036.64|0
1607503900000|2020-12-09 08:51:40|7038.48|7038.48|7039.06|7039.06|7039.06|7039.06|7038.48|7038.48|0
1607503910000|2020-12-09 08:51:50|7037.91|7037.91|7037.97|7037.97|7037.97|7037.97|7037.65|7037.65|0
1607503930000|2020-12-09 08:52:10|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|0
1607503940000|2020-12-09 08:52:20|7035.56|7035.56|7034.41|7034.41|7035.56|7035.56|7034.41|7034.41|0
1607503950000|2020-12-09 08:52:30|7033.15|7033.15|7029.98|7029.98|7033.15|7033.15|7029.98|7029.98|0
1607503970000|2020-12-09 08:52:50|7031.5|7031.5|7031.12|7031.12|7031.5|7031.5|7031.12|7031.12|0
1607503990000|2020-12-09 08:53:10|7029.79|7029.79|7029.96|7029.96|7031.05|7031.05|7029.79|7029.79|0
1607504000000|2020-12-09 08:53:20|7029.2|7029.2|7028.82|7028.82|7029.2|7029.2|7028.82|7028.82|0
1607504020000|2020-12-09 08:53:40|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|0
1607504030000|2020-12-09 08:53:50|7026.72|7026.72|7024.81|7024.81|7027.98|7027.98|7024.3|7024.3|0
1607504050000|2020-12-09 08:54:10|7025.19|7025.19|7029.63|7029.63|7029.63|7029.63|7025.19|7025.19|0
1607504060000|2020-12-09 08:54:20|7030.89|7030.89|7031.27|7031.27|7031.27|7031.27|7030.89|7030.89|0
1607504100000|2020-12-09 08:55:00|7030.01|7030.01|7027.48|7027.48|7030.01|7030.01|7027.48|7027.48|0
1607504120000|2020-12-09 08:55:20|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|0
1607504170000|2020-12-09 08:56:10|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|0
1607504180000|2020-12-09 08:56:20|7031.16|7031.16|7031.16|7031.16|7031.16|7031.16|7031.16|7031.16|0
1607504210000|2020-12-09 08:56:50|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|0
1607504220000|2020-12-09 08:57:00|7029.43|7029.43|7029.05|7029.05|7029.43|7029.43|7029.05|7029.05|0
1607504230000|2020-12-09 08:57:10|7027.79|7027.79|7027.21|7027.21|7027.79|7027.79|7027.21|7027.21|0
1607504240000|2020-12-09 08:57:20|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|0
1607504260000|2020-12-09 08:57:40|7023.91|7023.91|7025.18|7025.18|7025.18|7025.18|7023.91|7023.91|0
1607504270000|2020-12-09 08:57:50|7024.6|7024.6|7025.18|7025.18|7025.18|7025.18|7024.6|7024.6|0
1607504300000|2020-12-09 08:58:20|7025.75|7025.75|7026.13|7026.13|7026.13|7026.13|7025.75|7025.75|0
1607504310000|2020-12-09 08:58:30|7028.66|7028.66|7028.66|7028.66|7028.66|7028.66|7028.66|7028.66|0
1607504320000|2020-12-09 08:58:40|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|0
1607504330000|2020-12-09 08:58:50|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|0
1607504350000|2020-12-09 08:59:10|7029.04|7029.04|7029.04|7029.04|7029.04|7029.04|7029.04|7029.04|0
1607504410000|2020-12-09 09:00:10|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|0
1607504420000|2020-12-09 09:00:20|7027.09|7027.09|7026.51|7026.51|7027.09|7027.09|7026.51|7026.51|0
1607504430000|2020-12-09 09:00:30|7027.78|7027.78|7028.03|7028.03|7028.03|7028.03|7027.78|7027.78|0
1607504460000|2020-12-09 09:01:00|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|0
1607504500000|2020-12-09 09:01:40|7030.45|7030.45|7030.45|7030.45|7030.45|7030.45|7030.45|7030.45|0
1607504540000|2020-12-09 09:02:20|7027.92|7027.92|7029.18|7029.18|7029.18|7029.18|7027.92|7027.92|0
1607504600000|2020-12-09 09:03:20|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|0
1607504630000|2020-12-09 09:03:50|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|0
1607504640000|2020-12-09 09:04:00|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|0
1607504660000|2020-12-09 09:04:20|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|0
1607504700000|2020-12-09 09:05:00|7027.91|7027.91|7027.91|7027.91|7027.91|7027.91|7026.64|7026.64|0
1607504710000|2020-12-09 09:05:10|7026.64|7026.64|7027.22|7027.22|7027.22|7027.22|7026.64|7026.64|0
1607504760000|2020-12-09 09:06:00|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|0
1607504770000|2020-12-09 09:06:10|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|0
1607504780000|2020-12-09 09:06:20|7028.39|7028.39|7028.39|7028.39|7028.39|7028.39|7028.39|7028.39|0
1607504790000|2020-12-09 09:06:30|7027.63|7027.63|7027.01|7027.01|7027.63|7027.63|7027.01|7027.01|0
1607504820000|2020-12-09 09:07:00|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|0
1607504850000|2020-12-09 09:07:30|7021.95|7021.95|7020.99|7020.99|7021.95|7021.95|7020.99|7020.99|0
1607504870000|2020-12-09 09:07:50|7021.57|7021.57|7021.57|7021.57|7021.57|7021.57|7021.57|7021.57|0
1607504930000|2020-12-09 09:08:50|7019.04|7019.04|7018.28|7018.28|7019.04|7019.04|7018.28|7018.28|0
1607504940000|2020-12-09 09:09:00|7017.9|7017.9|7014.02|7014.02|7018.28|7018.28|7014.02|7014.02|0
1607504960000|2020-12-09 09:09:20|7013.64|7013.64|7012.49|7012.49|7013.64|7013.64|7012.49|7012.49|0
1607504980000|2020-12-09 09:09:40|7012.6|7012.6|7015.77|7015.77|7017.04|7017.04|7012.6|7012.6|0
1607505000000|2020-12-09 09:10:00|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|0
1607505010000|2020-12-09 09:10:10|7016.82|7016.82|7014.29|7014.29|7016.82|7016.82|7014.29|7014.29|0
1607505030000|2020-12-09 09:10:30|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|0
1607505040000|2020-12-09 09:10:40|7011.49|7011.49|7011.24|7011.24|7011.49|7011.49|7011.24|7011.24|0
1607505070000|2020-12-09 09:11:10|7011.81|7011.81|7013.08|7013.08|7013.08|7013.08|7011.81|7011.81|0
1607505090000|2020-12-09 09:11:30|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|0
1607505140000|2020-12-09 09:12:20|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|0
1607505150000|2020-12-09 09:12:30|7008.04|7008.04|7006.78|7006.78|7008.04|7008.04|7006.78|7006.78|0
1607505160000|2020-12-09 09:12:40|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|0
1607505180000|2020-12-09 09:13:00|7005|7005|7005|7005|7005|7005|7005|7005|0
1607505190000|2020-12-09 09:13:10|7004.42|7004.42|7003.85|7003.85|7004.42|7004.42|7003.85|7003.85|0
1607505200000|2020-12-09 09:13:20|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|0
1607505210000|2020-12-09 09:13:30|7003.47|7003.47|7003.47|7003.47|7003.47|7003.47|7003.47|7003.47|0
1607505220000|2020-12-09 09:13:40|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|0
1607505230000|2020-12-09 09:13:50|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|0
1607505270000|2020-12-09 09:14:30|7005.97|7005.97|7005.97|7005.97|7005.97|7005.97|7005.97|7005.97|0
1607505280000|2020-12-09 09:14:40|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|0
1607505300000|2020-12-09 09:15:00|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|0
1607505330000|2020-12-09 09:15:30|7005.78|7005.78|7005.15|7005.15|7005.78|7005.78|7005.15|7005.15|0
1607505340000|2020-12-09 09:15:40|7005.78|7005.78|7006.16|7006.16|7006.16|7006.16|7005.78|7005.78|0
1607505360000|2020-12-09 09:16:00|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|0
1607505370000|2020-12-09 09:16:10|7007.74|7007.74|7007.85|7007.85|7007.85|7007.85|7007.74|7007.74|0
1607505380000|2020-12-09 09:16:20|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|0
1607505390000|2020-12-09 09:16:30|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|0
1607505400000|2020-12-09 09:16:40|7008.99|7008.99|7013.07|7013.07|7013.07|7013.07|7008.99|7008.99|0
1607505410000|2020-12-09 09:16:50|7012.55|7012.55|7013.82|7013.82|7013.82|7013.82|7012.55|7012.55|0
1607505420000|2020-12-09 09:17:00|7014.2|7014.2|7014.41|7014.41|7014.41|7014.41|7014.2|7014.2|0
1607505450000|2020-12-09 09:17:30|7015.67|7015.67|7015.67|7015.67|7015.67|7015.67|7015.67|7015.67|0
1607505460000|2020-12-09 09:17:40|7016.55|7016.55|7016.55|7016.55|7016.55|7016.55|7016.55|7016.55|0
1607505470000|2020-12-09 09:17:50|7016.65|7016.65|7016.65|7016.65|7016.65|7016.65|7016.65|7016.65|0
1607505500000|2020-12-09 09:18:20|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|0
1607505520000|2020-12-09 09:18:40|7017.99|7017.99|7018.88|7018.88|7018.88|7018.88|7016.34|7016.34|0
1607505530000|2020-12-09 09:18:50|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|0
1607505560000|2020-12-09 09:19:20|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|0
1607505580000|2020-12-09 09:19:40|7018.99|7018.99|7020.72|7020.72|7020.72|7020.72|7018.99|7018.99|0
1607505590000|2020-12-09 09:19:50|7021.29|7021.29|7022.55|7022.55|7022.55|7022.55|7021.29|7021.29|0
1607505600000|2020-12-09 09:20:00|7021.4|7021.4|7020.93|7020.93|7021.4|7021.4|7020.93|7020.93|0
1607505630000|2020-12-09 09:20:30|7022.19|7022.19|7020.93|7020.93|7022.19|7022.19|7020.93|7020.93|0
1607505640000|2020-12-09 09:20:40|7020.82|7020.82|7020.44|7020.44|7020.82|7020.82|7019.87|7019.87|0
1607505650000|2020-12-09 09:20:50|7020.82|7020.82|7020.82|7020.82|7020.82|7020.82|7020.82|7020.82|0
1607505680000|2020-12-09 09:21:20|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|0
1607505690000|2020-12-09 09:21:30|7018.22|7018.22|7016.38|7016.38|7018.22|7018.22|7016.38|7016.38|0
1607505700000|2020-12-09 09:21:40|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|0
1607505710000|2020-12-09 09:21:50|7020.06|7020.06|7020.82|7020.82|7020.82|7020.82|7020.06|7020.06|0
1607505730000|2020-12-09 09:22:10|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|0
1607505740000|2020-12-09 09:22:20|7020.82|7020.82|7020.82|7020.82|7020.82|7020.82|7020.82|7020.82|0
1607505750000|2020-12-09 09:22:30|7021.08|7021.08|7021.08|7021.08|7021.08|7021.08|7021.08|7021.08|0
1607505770000|2020-12-09 09:22:50|7021.46|7021.46|7021.84|7021.84|7021.84|7021.84|7021.46|7021.46|0
1607505790000|2020-12-09 09:23:10|7023.62|7023.62|7024|7024|7024|7024|7023.62|7023.62|0
1607505800000|2020-12-09 09:23:20|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|0
1607505840000|2020-12-09 09:24:00|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|0
1607505860000|2020-12-09 09:24:20|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|0
1607505870000|2020-12-09 09:24:30|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|0
1607505880000|2020-12-09 09:24:40|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|0
1607505890000|2020-12-09 09:24:50|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|0
1607505900000|2020-12-09 09:25:00|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|7021.97|7021.97|0
1607505910000|2020-12-09 09:25:10|7023.82|7023.82|7025.08|7025.08|7025.08|7025.08|7023.82|7023.82|0
1607505920000|2020-12-09 09:25:20|7025.84|7025.84|7026.1|7026.1|7026.1|7026.1|7025.84|7025.84|0
1607505930000|2020-12-09 09:25:30|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|0
1607505950000|2020-12-09 09:25:50|7027.11|7027.11|7027.68|7027.68|7027.68|7027.68|7027.11|7027.11|0
1607505960000|2020-12-09 09:26:00|7030.21|7030.21|7030.6|7030.6|7031.87|7031.87|7030.21|7030.21|0
1607505990000|2020-12-09 09:26:30|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|0
1607506040000|2020-12-09 09:27:20|7028.96|7028.96|7028.96|7028.96|7028.96|7028.96|7028.96|7028.96|0
1607506080000|2020-12-09 09:28:00|7028.58|7028.58|7029.15|7029.15|7029.15|7029.15|7028.58|7028.58|0
1607506090000|2020-12-09 09:28:10|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|0
1607506110000|2020-12-09 09:28:30|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|0
1607506150000|2020-12-09 09:29:10|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|0
1607506160000|2020-12-09 09:29:20|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|0
1607506170000|2020-12-09 09:29:30|7027|7027|7027|7027|7027|7027|7027|7027|0
1607506180000|2020-12-09 09:29:40|7027.57|7027.57|7027.57|7027.57|7027.57|7027.57|7027.57|7027.57|0
1607506200000|2020-12-09 09:30:00|7028.34|7028.34|7028.72|7028.72|7028.72|7028.72|7028.34|7028.34|0
1607506270000|2020-12-09 09:31:10|7029.04|7029.04|7028.04|7028.04|7029.04|7029.04|7028.04|7028.04|0
1607506280000|2020-12-09 09:31:20|7028.42|7028.42|7028.42|7028.42|7028.42|7028.42|7028.42|7028.42|0
1607506290000|2020-12-09 09:31:30|7027.85|7027.85|7027.85|7027.85|7027.85|7027.85|7027.85|7027.85|0
1607506300000|2020-12-09 09:31:40|7028.42|7028.42|7028.11|7028.11|7028.42|7028.42|7028|7028|0
1607506320000|2020-12-09 09:32:00|7028.68|7028.68|7029.83|7029.83|7029.83|7029.83|7028.68|7028.68|0
1607506330000|2020-12-09 09:32:10|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|0
1607506340000|2020-12-09 09:32:20|7029.83|7029.83|7029.83|7029.83|7029.83|7029.83|7029.83|7029.83|0
1607506400000|2020-12-09 09:33:20|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|7030.52|7030.52|0
1607506430000|2020-12-09 09:33:50|7029.83|7029.83|7029.83|7029.83|7029.83|7029.83|7029.83|7029.83|0
1607506440000|2020-12-09 09:34:00|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|0
1607506460000|2020-12-09 09:34:20|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|0
1607506480000|2020-12-09 09:34:40|7027.8|7027.8|7028.18|7028.18|7028.18|7028.18|7027.8|7027.8|0
1607506490000|2020-12-09 09:34:50|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|0
1607506500000|2020-12-09 09:35:00|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|0
1607506530000|2020-12-09 09:35:30|7026.41|7026.41|7024.38|7024.38|7026.41|7026.41|7024.38|7024.38|0
1607506540000|2020-12-09 09:35:40|7025.65|7025.65|7026.91|7026.91|7026.91|7026.91|7025.65|7025.65|0
1607506560000|2020-12-09 09:36:00|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|0
1607506580000|2020-12-09 09:36:20|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|0
1607506600000|2020-12-09 09:36:40|7027.49|7027.49|7028.32|7028.32|7028.32|7028.32|7027.49|7027.49|0
1607506630000|2020-12-09 09:37:10|7029.08|7029.08|7029.08|7029.08|7029.08|7029.08|7029.08|7029.08|0
1607506670000|2020-12-09 09:37:50|7027.93|7027.93|7027.93|7027.93|7027.93|7027.93|7027.93|7027.93|0
1607506680000|2020-12-09 09:38:00|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|0
1607506690000|2020-12-09 09:38:10|7028.29|7028.29|7031.08|7031.08|7031.34|7031.34|7028.29|7028.29|0
1607506730000|2020-12-09 09:38:50|7031.66|7031.66|7029.93|7029.93|7031.66|7031.66|7029.93|7029.93|0
1607506740000|2020-12-09 09:39:00|7030.03|7030.03|7030.03|7030.03|7030.03|7030.03|7030.03|7030.03|0
1607506750000|2020-12-09 09:39:10|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|0
1607506760000|2020-12-09 09:39:20|7029.67|7029.67|7029.41|7029.41|7029.67|7029.67|7029.41|7029.41|0
1607506790000|2020-12-09 09:39:50|7028.84|7028.84|7028.46|7028.46|7028.84|7028.84|7028.46|7028.46|0
1607506800000|2020-12-09 09:40:00|7028.35|7028.35|7026.71|7026.71|7028.35|7028.35|7026.71|7026.71|0
1607506820000|2020-12-09 09:40:20|7027.97|7027.97|7027.97|7027.97|7027.97|7027.97|7027.97|7027.97|0
1607506840000|2020-12-09 09:40:40|7027.82|7027.82|7027.57|7027.57|7027.82|7027.82|7027.57|7027.57|0
1607506850000|2020-12-09 09:40:50|7028.14|7028.14|7028.14|7028.14|7028.14|7028.14|7028.14|7028.14|0
1607506870000|2020-12-09 09:41:10|7026.88|7026.88|7026.88|7026.88|7026.88|7026.88|7026.88|7026.88|0
1607506880000|2020-12-09 09:41:20|7026.77|7026.77|7028.04|7028.04|7028.04|7028.04|7026.77|7026.77|0
1607506900000|2020-12-09 09:41:40|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|0
1607506910000|2020-12-09 09:41:50|7026.72|7026.72|7027.99|7027.99|7027.99|7027.99|7026.72|7026.72|0
1607506950000|2020-12-09 09:42:30|7027.94|7027.94|7027.94|7027.94|7027.94|7027.94|7027.94|7027.94|0
1607506960000|2020-12-09 09:42:40|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|0
1607506980000|2020-12-09 09:43:00|7026.03|7026.03|7024.76|7024.76|7026.03|7026.03|7024.76|7024.76|0
1607507010000|2020-12-09 09:43:30|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|0
1607507040000|2020-12-09 09:44:00|7024.76|7024.76|7027.29|7027.29|7027.29|7027.29|7024.76|7024.76|0
1607507050000|2020-12-09 09:44:10|7027.19|7027.19|7027.19|7027.19|7027.57|7027.57|7027.19|7027.19|0
1607507070000|2020-12-09 09:44:30|7028.45|7028.45|7028.07|7028.07|7028.45|7028.45|7028.07|7028.07|0
1607507080000|2020-12-09 09:44:40|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|0
1607507100000|2020-12-09 09:45:00|7026.91|7026.91|7028.18|7028.18|7028.18|7028.18|7026.91|7026.91|0
1607507140000|2020-12-09 09:45:40|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|0
1607507160000|2020-12-09 09:46:00|7027.42|7027.42|7026.15|7026.15|7027.42|7027.42|7026.15|7026.15|0
1607507190000|2020-12-09 09:46:30|7025.58|7025.58|7023.74|7023.74|7025.58|7025.58|7022.47|7022.47|0
1607507200000|2020-12-09 09:46:40|7023.48|7023.48|7024.75|7024.75|7024.75|7024.75|7023.48|7023.48|0
1607507220000|2020-12-09 09:47:00|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|0
1607507230000|2020-12-09 09:47:10|7025.44|7025.44|7026.7|7026.7|7026.7|7026.7|7025.44|7025.44|0
1607507240000|2020-12-09 09:47:20|7025.44|7025.44|7024.17|7024.17|7025.44|7025.44|7024.17|7024.17|0
1607507270000|2020-12-09 09:47:50|7024.07|7024.07|7022.7|7022.7|7024.07|7024.07|7022.7|7022.7|0
1607507280000|2020-12-09 09:48:00|7023.97|7023.97|7023.97|7023.97|7023.97|7023.97|7023.97|7023.97|0
1607507340000|2020-12-09 09:49:00|7024.18|7024.18|7024.18|7024.18|7024.18|7024.18|7024.18|7024.18|0
1607507350000|2020-12-09 09:49:10|7024.28|7024.28|7024.28|7024.28|7024.28|7024.28|7024.28|7024.28|0
1607507400000|2020-12-09 09:50:00|7024.07|7024.07|7023.97|7023.97|7024.07|7024.07|7023.97|7023.97|0
1607507410000|2020-12-09 09:50:10|7023.59|7023.59|7023.59|7023.59|7023.59|7023.59|7023.01|7023.01|0
1607507420000|2020-12-09 09:50:20|7022.32|7022.32|7024.85|7024.85|7024.85|7024.85|7022.32|7022.32|0
1607507440000|2020-12-09 09:50:40|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|0
1607507470000|2020-12-09 09:51:10|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|0
1607507480000|2020-12-09 09:51:20|7022.45|7022.45|7022.24|7022.24|7022.45|7022.45|7022.24|7022.24|0
1607507500000|2020-12-09 09:51:40|7021.66|7021.66|7021.66|7021.66|7021.66|7021.66|7021.66|7021.66|0
1607507510000|2020-12-09 09:51:50|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|0
1607507530000|2020-12-09 09:52:10|7020.83|7020.83|7020.83|7020.83|7020.83|7020.83|7020.83|7020.83|0
1607507540000|2020-12-09 09:52:20|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|0
1607507550000|2020-12-09 09:52:30|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|0
1607507560000|2020-12-09 09:52:40|7023.62|7023.62|7023.62|7023.62|7023.62|7023.62|7023.62|7023.62|0
1607507580000|2020-12-09 09:53:00|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|0
1607507590000|2020-12-09 09:53:10|7022.61|7022.61|7022.61|7022.61|7022.61|7022.61|7022.61|7022.61|0
1607507610000|2020-12-09 09:53:30|7022.99|7022.99|7024.14|7024.14|7024.14|7024.14|7022.99|7022.99|0
1607507620000|2020-12-09 09:53:40|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|0
1607507630000|2020-12-09 09:53:50|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|0
1607507640000|2020-12-09 09:54:00|7024.93|7024.93|7025.51|7025.51|7025.51|7025.51|7024.93|7024.93|0
1607507670000|2020-12-09 09:54:30|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|0
1607507740000|2020-12-09 09:55:40|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|0
1607507750000|2020-12-09 09:55:50|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|0
1607507770000|2020-12-09 09:56:10|7028.5|7028.5|7028.5|7028.5|7028.5|7028.5|7028.5|7028.5|0
1607507780000|2020-12-09 09:56:20|7028.88|7028.88|7028.88|7028.88|7028.88|7028.88|7028.88|7028.88|0
1607507800000|2020-12-09 09:56:40|7029.09|7029.09|7028.99|7028.99|7030.36|7030.36|7028.99|7028.99|0
1607507810000|2020-12-09 09:56:50|7027.72|7027.72|7028.99|7028.99|7028.99|7028.99|7027.72|7027.72|0
1607507820000|2020-12-09 09:57:00|7028.67|7028.67|7028.67|7028.67|7028.67|7028.67|7028.67|7028.67|0
1607507830000|2020-12-09 09:57:10|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|0
1607507850000|2020-12-09 09:57:30|7031.2|7031.2|7031.2|7031.2|7032.47|7032.47|7031.2|7031.2|0
1607507900000|2020-12-09 09:58:20|7031.1|7031.1|7030.99|7030.99|7031.1|7031.1|7030.99|7030.99|0
1607507930000|2020-12-09 09:58:50|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|0
1607507940000|2020-12-09 09:59:00|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|0
1607507950000|2020-12-09 09:59:10|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|0
1607507960000|2020-12-09 09:59:20|7029.62|7029.62|7028.32|7028.32|7029.62|7029.62|7028.32|7028.32|0
1607508010000|2020-12-09 10:00:10|7027.56|7027.56|7029.89|7029.89|7029.89|7029.89|7027.56|7027.56|0
1607508040000|2020-12-09 10:00:40|7030.14|7030.14|7030.51|7030.51|7030.51|7030.51|7030.14|7030.14|0
1607508050000|2020-12-09 10:00:50|7030.61|7030.61|7030.61|7030.61|7030.61|7030.61|7030.61|7030.61|0
1607508060000|2020-12-09 10:01:00|7031.88|7031.88|7032.95|7032.95|7035.64|7035.64|7031.88|7031.88|0
1607508080000|2020-12-09 10:01:20|7032.64|7032.64|7032.64|7032.64|7032.64|7032.64|7032.64|7032.64|0
1607508090000|2020-12-09 10:01:30|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|0
1607508100000|2020-12-09 10:01:40|7033.8|7033.8|7033.8|7033.8|7033.8|7033.8|7033.8|7033.8|0
1607508120000|2020-12-09 10:02:00|7034.56|7034.56|7035.83|7035.83|7035.83|7035.83|7034.56|7034.56|0
1607508130000|2020-12-09 10:02:10|7035.93|7035.93|7035.93|7035.93|7035.93|7035.93|7035.93|7035.93|0
1607508160000|2020-12-09 10:02:40|7036.51|7036.51|7037.08|7037.08|7037.08|7037.08|7036.51|7036.51|0
1607508180000|2020-12-09 10:03:00|7035.81|7035.81|7034.17|7034.17|7035.81|7035.81|7034.17|7034.17|0
1607508190000|2020-12-09 10:03:10|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|0
1607508200000|2020-12-09 10:03:20|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|0
1607508230000|2020-12-09 10:03:50|7036.6|7036.6|7037.86|7037.86|7037.86|7037.86|7036.6|7036.6|0
1607508250000|2020-12-09 10:04:10|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|0
1607508260000|2020-12-09 10:04:20|7037.86|7037.86|7038.2|7038.2|7038.2|7038.2|7037.48|7037.48|0
1607508270000|2020-12-09 10:04:30|7038.1|7038.1|7037.99|7037.99|7038.1|7038.1|7037.99|7037.99|0
1607508280000|2020-12-09 10:04:40|7038.37|7038.37|7038.48|7038.48|7038.48|7038.48|7038.37|7038.37|0
1607508300000|2020-12-09 10:05:00|7038.58|7038.58|7038.58|7038.58|7038.58|7038.58|7038.58|7038.58|0
1607508310000|2020-12-09 10:05:10|7038.48|7038.48|7038.37|7038.37|7038.48|7038.48|7038.37|7038.37|0
1607508320000|2020-12-09 10:05:20|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|0
1607508330000|2020-12-09 10:05:30|7037.9|7037.9|7037.14|7037.14|7037.9|7037.9|7037.14|7037.14|0
1607508340000|2020-12-09 10:05:40|7035.88|7035.88|7035.88|7035.88|7035.88|7035.88|7035.88|7035.88|0
1607508360000|2020-12-09 10:06:00|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|0
1607508380000|2020-12-09 10:06:20|7035.49|7035.49|7035.49|7035.49|7035.49|7035.49|7035.49|7035.49|0
1607508400000|2020-12-09 10:06:40|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|0
1607508410000|2020-12-09 10:06:50|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|0
1607508420000|2020-12-09 10:07:00|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|0
1607508440000|2020-12-09 10:07:20|7037.06|7037.06|7037.06|7037.06|7037.06|7037.06|7037.06|7037.06|0
1607508470000|2020-12-09 10:07:50|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|0
1607508490000|2020-12-09 10:08:10|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|0
1607508560000|2020-12-09 10:09:20|7035.06|7035.06|7034.3|7034.3|7035.06|7035.06|7034.3|7034.3|0
1607508580000|2020-12-09 10:09:40|7034.81|7034.81|7034.6|7034.6|7034.81|7034.81|7034.6|7034.6|0
1607508590000|2020-12-09 10:09:50|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|0
1607508620000|2020-12-09 10:10:20|7034.18|7034.18|7034.08|7034.08|7034.39|7034.39|7034.08|7034.08|0
1607508630000|2020-12-09 10:10:30|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|0
1607508650000|2020-12-09 10:10:50|7032.71|7032.71|7032.71|7032.71|7032.71|7032.71|7032.71|7032.71|0
1607508660000|2020-12-09 10:11:00|7033.23|7033.23|7033.34|7033.34|7033.34|7033.34|7033.23|7033.23|0
1607508670000|2020-12-09 10:11:10|7033.08|7033.08|7033.08|7033.08|7033.08|7033.08|7033.08|7033.08|0
1607508680000|2020-12-09 10:11:20|7031.81|7031.81|7031.81|7031.81|7031.81|7031.81|7031.81|7031.81|0
1607508690000|2020-12-09 10:11:30|7032.07|7032.07|7032.07|7032.07|7032.07|7032.07|7032.07|7032.07|0
1607508800000|2020-12-09 10:13:20|7032.45|7032.45|7032.45|7032.45|7032.45|7032.45|7032.45|7032.45|0
1607508870000|2020-12-09 10:14:30|7033.03|7033.03|7034.39|7034.39|7034.39|7034.39|7033.03|7033.03|0
1607508970000|2020-12-09 10:16:10|7032.55|7032.55|7031.28|7031.28|7032.55|7032.55|7031.28|7031.28|0
1607508980000|2020-12-09 10:16:20|7032.55|7032.55|7032.55|7032.55|7032.55|7032.55|7032.55|7032.55|0
1607509000000|2020-12-09 10:16:40|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|0
1607509010000|2020-12-09 10:16:50|7032.39|7032.39|7033.66|7033.66|7033.66|7033.66|7032.39|7032.39|0
1607509030000|2020-12-09 10:17:10|7033.45|7033.45|7033.45|7033.45|7033.45|7033.45|7033.45|7033.45|0
1607509040000|2020-12-09 10:17:20|7033.83|7033.83|7033.83|7033.83|7033.83|7033.83|7033.83|7033.83|0
1607509050000|2020-12-09 10:17:30|7034.21|7034.21|7037.98|7037.98|7038.74|7038.74|7034.21|7034.21|0
1607509060000|2020-12-09 10:17:40|7037.6|7037.6|7037.49|7037.49|7037.6|7037.6|7037.49|7037.49|0
1607509070000|2020-12-09 10:17:50|7037.39|7037.39|7034.37|7034.37|7037.39|7037.39|7034.37|7034.37|0
1607509080000|2020-12-09 10:18:00|7033.8|7033.8|7034.68|7034.68|7034.68|7034.68|7033.42|7033.42|0
1607509120000|2020-12-09 10:18:40|7036.02|7036.02|7036.02|7036.02|7036.02|7036.02|7036.02|7036.02|0
1607509130000|2020-12-09 10:18:50|7036.59|7036.59|7036.59|7036.59|7036.59|7036.59|7036.59|7036.59|0
1607509150000|2020-12-09 10:19:10|7039.12|7039.12|7038.55|7038.55|7039.12|7039.12|7037.97|7037.97|0
1607509160000|2020-12-09 10:19:20|7039.62|7039.62|7039.73|7039.73|7040.3|7040.3|7039.62|7039.62|0
1607509170000|2020-12-09 10:19:30|7040.3|7040.3|7040.3|7040.3|7040.3|7040.3|7040.3|7040.3|0
1607509200000|2020-12-09 10:20:00|7039.04|7039.04|7039.04|7039.04|7039.04|7039.04|7039.04|7039.04|0
1607509220000|2020-12-09 10:20:20|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|0
1607509270000|2020-12-09 10:21:10|7038.57|7038.57|7038.46|7038.46|7038.57|7038.57|7038.46|7038.46|0
1607509310000|2020-12-09 10:21:50|7037.2|7037.2|7038.46|7038.46|7038.46|7038.46|7037.2|7037.2|0
1607509330000|2020-12-09 10:22:10|7038.84|7038.84|7038.46|7038.46|7038.84|7038.84|7038.46|7038.46|0
1607509360000|2020-12-09 10:22:40|7039.04|7039.04|7039.04|7039.04|7039.04|7039.04|7039.04|7039.04|0
1607509370000|2020-12-09 10:22:50|7039.61|7039.61|7040.76|7040.76|7040.76|7040.76|7039.61|7039.61|0
1607509470000|2020-12-09 10:24:30|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|0
1607509520000|2020-12-09 10:25:20|7040.7|7040.7|7040.7|7040.7|7040.7|7040.7|7040.7|7040.7|0
1607509600000|2020-12-09 10:26:40|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|0
1607509650000|2020-12-09 10:27:30|7040.85|7040.85|7039.2|7039.2|7040.85|7040.85|7039.2|7039.2|0
1607509660000|2020-12-09 10:27:40|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|0
1607509670000|2020-12-09 10:27:50|7039.01|7039.01|7039.01|7039.01|7039.01|7039.01|7039.01|7039.01|0
1607509690000|2020-12-09 10:28:10|7038.43|7038.43|7038.22|7038.22|7038.43|7038.43|7037.65|7037.65|0
1607509710000|2020-12-09 10:28:30|7037.07|7037.07|7036.12|7036.12|7037.07|7037.07|7036.12|7036.12|0
1607509750000|2020-12-09 10:29:10|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|0
1607509760000|2020-12-09 10:29:20|7033.59|7033.59|7033.59|7033.59|7033.59|7033.59|7033.59|7033.59|0
1607509790000|2020-12-09 10:29:50|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|0
1607509800000|2020-12-09 10:30:00|7030.67|7030.67|7027.19|7027.19|7030.67|7030.67|7027.19|7027.19|0
1607509820000|2020-12-09 10:30:20|7028.45|7028.45|7028.83|7028.83|7028.83|7028.83|7028.45|7028.45|0
1607509830000|2020-12-09 10:30:30|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|0
1607509850000|2020-12-09 10:30:50|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|0
1607509860000|2020-12-09 10:31:00|7027.57|7027.57|7027.57|7027.57|7027.57|7027.57|7027.57|7027.57|0
1607509910000|2020-12-09 10:31:50|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|0
1607509930000|2020-12-09 10:32:10|7027.57|7027.57|7027.57|7027.57|7027.57|7027.57|7027.57|7027.57|0
1607509960000|2020-12-09 10:32:40|7026.99|7026.99|7024.22|7024.22|7026.99|7026.99|7024.22|7024.22|0
1607509990000|2020-12-09 10:33:10|7023.65|7023.65|7022.97|7022.97|7023.65|7023.65|7022.97|7022.97|0
1607510000000|2020-12-09 10:33:20|7023.54|7023.54|7023.34|7023.34|7023.54|7023.54|7023.34|7023.34|0
1607510030000|2020-12-09 10:33:50|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|0
1607510050000|2020-12-09 10:34:10|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|0
1607510100000|2020-12-09 10:35:00|7018.97|7018.97|7020.24|7020.24|7020.24|7020.24|7017.71|7017.71|0
1607510120000|2020-12-09 10:35:20|7019.66|7019.66|7018.33|7018.33|7019.66|7019.66|7018.33|7018.33|0
1607510130000|2020-12-09 10:35:30|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|0
1607510140000|2020-12-09 10:35:40|7018.8|7018.8|7018.8|7018.8|7018.8|7018.8|7018.8|7018.8|0
1607510160000|2020-12-09 10:36:00|7016.96|7016.96|7019.75|7019.75|7019.75|7019.75|7016.96|7016.96|0
1607510230000|2020-12-09 10:37:10|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|0
1607510260000|2020-12-09 10:37:40|7022.28|7022.28|7022.28|7022.28|7022.28|7022.28|7022.28|7022.28|0
1607510270000|2020-12-09 10:37:50|7022.38|7022.38|7022.49|7022.49|7022.49|7022.49|7022.38|7022.38|0
1607510310000|2020-12-09 10:38:30|7023.75|7023.75|7023.75|7023.75|7023.75|7023.75|7023.75|7023.75|0
1607510320000|2020-12-09 10:38:40|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|0
1607510340000|2020-12-09 10:39:00|7023.95|7023.95|7025.21|7025.21|7025.21|7025.21|7023.95|7023.95|0
1607510400000|2020-12-09 10:40:00|7023.95|7023.95|7024.9|7024.9|7024.9|7024.9|7023.95|7023.95|0
1607510440000|2020-12-09 10:40:40|7026.17|7026.17|7027.43|7027.43|7027.43|7027.43|7026.17|7026.17|0
1607510450000|2020-12-09 10:40:50|7027.69|7027.69|7027.95|7027.95|7027.95|7027.95|7027.69|7027.69|0
1607510510000|2020-12-09 10:41:50|7029.21|7029.21|7029.21|7029.21|7029.21|7029.21|7029.21|7029.21|0
1607510520000|2020-12-09 10:42:00|7026.68|7026.68|7027.95|7027.95|7027.95|7027.95|7026.68|7026.68|0
1607510530000|2020-12-09 10:42:10|7029.21|7029.21|7029.21|7029.21|7029.21|7029.21|7029.21|7029.21|0
1607510540000|2020-12-09 10:42:20|7029.59|7029.59|7030.55|7030.55|7030.55|7030.55|7029.59|7029.59|0
1607510610000|2020-12-09 10:43:30|7031.12|7031.12|7032.65|7032.65|7032.65|7032.65|7031.12|7031.12|0
1607510620000|2020-12-09 10:43:40|7033.17|7033.17|7033.55|7033.55|7033.55|7033.55|7033.17|7033.17|0
1607510630000|2020-12-09 10:43:50|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|0
1607510650000|2020-12-09 10:44:10|7034.24|7034.24|7034.49|7034.49|7034.75|7034.75|7034.24|7034.24|0
1607510660000|2020-12-09 10:44:20|7033.23|7033.23|7034.22|7034.22|7034.49|7034.49|7033.23|7033.23|0
1607510670000|2020-12-09 10:44:30|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|0
1607510740000|2020-12-09 10:45:40|7033.06|7033.06|7032.19|7032.19|7033.06|7033.06|7032.19|7032.19|0
1607510750000|2020-12-09 10:45:50|7032.57|7032.57|7033.33|7033.33|7033.33|7033.33|7032.57|7032.57|0
1607510760000|2020-12-09 10:46:00|7033.91|7033.91|7033.91|7033.91|7033.91|7033.91|7033.91|7033.91|0
1607510780000|2020-12-09 10:46:20|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|0
1607510800000|2020-12-09 10:46:40|7034.23|7034.23|7034.61|7034.61|7034.61|7034.61|7034.23|7034.23|0
1607510820000|2020-12-09 10:47:00|7035.18|7035.18|7035.76|7035.76|7035.76|7035.76|7034.93|7034.93|0
1607510830000|2020-12-09 10:47:10|7036.52|7036.52|7038.95|7038.95|7038.95|7038.95|7036.52|7036.52|0
1607510840000|2020-12-09 10:47:20|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|0
1607510870000|2020-12-09 10:47:50|7040.59|7040.59|7040.59|7040.59|7040.59|7040.59|7040.59|7040.59|0
1607510880000|2020-12-09 10:48:00|7040.85|7040.85|7042.69|7042.69|7042.69|7042.69|7040.85|7040.85|0
1607510890000|2020-12-09 10:48:10|7043.07|7043.07|7044.65|7044.65|7044.65|7044.65|7043.07|7043.07|0
1607510900000|2020-12-09 10:48:20|7045.92|7045.92|7045.92|7045.92|7045.92|7045.92|7045.92|7045.92|0
1607510940000|2020-12-09 10:49:00|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|0
1607510980000|2020-12-09 10:49:40|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|0
1607510990000|2020-12-09 10:49:50|7044.55|7044.55|7045.12|7045.12|7045.12|7045.12|7044.55|7044.55|0
1607511000000|2020-12-09 10:50:00|7045.38|7045.38|7044.74|7044.74|7045.38|7045.38|7044.74|7044.74|0
1607511110000|2020-12-09 10:51:50|7045.16|7045.16|7045.16|7045.16|7045.16|7045.16|7045.16|7045.16|0
1607511120000|2020-12-09 10:52:00|7045.06|7045.06|7044.48|7044.48|7045.06|7045.06|7044.48|7044.48|0
1607511130000|2020-12-09 10:52:10|7045.06|7045.06|7045.06|7045.06|7045.06|7045.06|7045.06|7045.06|0
1607511160000|2020-12-09 10:52:40|7044.95|7044.95|7044.38|7044.38|7044.95|7044.95|7044.38|7044.38|0
1607511190000|2020-12-09 10:53:10|7044.27|7044.27|7044.38|7044.38|7044.38|7044.38|7044.27|7044.27|0
1607511230000|2020-12-09 10:53:50|7044|7044|7041.47|7041.47|7044|7044|7041.47|7041.47|0
1607511240000|2020-12-09 10:54:00|7040.2|7040.2|7042.73|7042.73|7042.73|7042.73|7040.2|7040.2|0
1607511260000|2020-12-09 10:54:20|7044|7044|7044|7044|7044|7044|7044|7044|0
1607511270000|2020-12-09 10:54:30|7044.38|7044.38|7044.38|7044.38|7044.38|7044.38|7044.38|7044.38|0
1607511280000|2020-12-09 10:54:40|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|0
1607511310000|2020-12-09 10:55:10|7043.22|7043.22|7045.85|7045.85|7045.85|7045.85|7043.22|7043.22|0
1607511340000|2020-12-09 10:55:40|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|0
1607511390000|2020-12-09 10:56:30|7045.1|7045.1|7043.84|7043.84|7045.1|7045.1|7043.84|7043.84|0
1607511400000|2020-12-09 10:56:40|7043.52|7043.52|7043.52|7043.52|7043.52|7043.52|7043.52|7043.52|0
1607511420000|2020-12-09 10:57:00|7043.14|7043.14|7040.56|7040.56|7043.14|7043.14|7040.56|7040.56|0
1607511430000|2020-12-09 10:57:10|7039.29|7039.29|7039.29|7039.29|7039.29|7039.29|7039.29|7039.29|0
1607511440000|2020-12-09 10:57:20|7038.72|7038.72|7038.72|7038.72|7038.72|7038.72|7038.72|7038.72|0
1607511490000|2020-12-09 10:58:10|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|0
1607511510000|2020-12-09 10:58:30|7038.23|7038.23|7035.7|7035.7|7038.23|7038.23|7035.7|7035.7|0
1607511520000|2020-12-09 10:58:40|7035.13|7035.13|7035.13|7035.13|7035.13|7035.13|7035.13|7035.13|0
1607511540000|2020-12-09 10:59:00|7033.86|7033.86|7034.18|7034.18|7034.18|7034.18|7033.6|7033.6|0
1607511560000|2020-12-09 10:59:20|7034.28|7034.28|7030.87|7030.87|7034.66|7034.66|7030.87|7030.87|0
1607511570000|2020-12-09 10:59:30|7030.61|7030.61|7033.14|7033.14|7033.14|7033.14|7030.61|7030.61|0
1607511580000|2020-12-09 10:59:40|7033.04|7033.04|7035.57|7035.57|7035.57|7035.57|7033.04|7033.04|0
1607511600000|2020-12-09 11:00:00|7036.72|7036.72|7041.09|7041.09|7041.09|7041.09|7036.72|7036.72|0
1607511620000|2020-12-09 11:00:20|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|0
1607511630000|2020-12-09 11:00:30|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|0
1607511640000|2020-12-09 11:00:40|7038.35|7038.35|7037.78|7037.78|7039.62|7039.62|7037.78|7037.78|0
1607511650000|2020-12-09 11:00:50|7039.04|7039.04|7040.52|7040.52|7040.52|7040.52|7039.04|7039.04|0
1607511660000|2020-12-09 11:01:00|7041.79|7041.79|7037.61|7037.61|7043.05|7043.05|7037.61|7037.61|0
1607511670000|2020-12-09 11:01:10|7038.87|7038.87|7041.79|7041.79|7041.79|7041.79|7037.99|7037.99|0
1607511680000|2020-12-09 11:01:20|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|0
1607511700000|2020-12-09 11:01:40|7041.79|7041.79|7040.14|7040.14|7041.79|7041.79|7040.14|7040.14|0
1607511710000|2020-12-09 11:01:50|7038.87|7038.87|7038.87|7038.87|7038.87|7038.87|7038.87|7038.87|0
1607511730000|2020-12-09 11:02:10|7039.13|7039.13|7042.19|7042.19|7042.19|7042.19|7039.13|7039.13|0
1607511740000|2020-12-09 11:02:20|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|0
1607511770000|2020-12-09 11:02:50|7042.66|7042.66|7042.66|7042.66|7042.66|7042.66|7042.66|7042.66|0
1607511780000|2020-12-09 11:03:00|7042.87|7042.87|7042.87|7042.87|7042.87|7042.87|7042.87|7042.87|0
1607511790000|2020-12-09 11:03:10|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|0
1607511810000|2020-12-09 11:03:30|7042.68|7042.68|7042.68|7042.68|7042.68|7042.68|7042.68|7042.68|0
1607511840000|2020-12-09 11:04:00|7042.93|7042.93|7042.68|7042.68|7042.93|7042.93|7042.68|7042.68|0
1607511850000|2020-12-09 11:04:10|7042.16|7042.16|7041.39|7041.39|7042.68|7042.68|7041.39|7041.39|0
1607511900000|2020-12-09 11:05:00|7040.92|7040.92|7040.8|7040.8|7040.92|7040.92|7040.54|7040.54|0
1607511970000|2020-12-09 11:06:10|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|0
1607512020000|2020-12-09 11:07:00|7042.33|7042.33|7042.33|7042.33|7042.33|7042.33|7042.33|7042.33|0
1607512040000|2020-12-09 11:07:20|7041.18|7041.18|7041.75|7041.75|7041.75|7041.75|7041.18|7041.18|0
1607512050000|2020-12-09 11:07:30|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|0
1607512060000|2020-12-09 11:07:40|7039.91|7039.91|7039.91|7039.91|7039.91|7039.91|7039.91|7039.91|0
1607512110000|2020-12-09 11:08:30|7040.01|7040.01|7040.06|7040.06|7040.06|7040.06|7040.01|7040.01|0
1607512120000|2020-12-09 11:08:40|7040.01|7040.01|7040.01|7040.01|7040.01|7040.01|7040.01|7040.01|0
1607512140000|2020-12-09 11:09:00|7041.28|7041.28|7039.8|7039.8|7041.28|7041.28|7039.8|7039.8|0
1607512150000|2020-12-09 11:09:10|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|0
1607512160000|2020-12-09 11:09:20|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|0
1607512190000|2020-12-09 11:09:50|7039.06|7039.06|7039.64|7039.64|7039.64|7039.64|7039.06|7039.06|0
1607512210000|2020-12-09 11:10:10|7039.69|7039.69|7040.95|7040.95|7040.95|7040.95|7039.69|7039.69|0
1607512220000|2020-12-09 11:10:20|7041.1|7041.1|7041|7041|7041.1|7041.1|7041|7041|0
1607512240000|2020-12-09 11:10:40|7042.27|7042.27|7042.27|7042.27|7042.27|7042.27|7042.27|7042.27|0
1607512260000|2020-12-09 11:11:00|7041.69|7041.69|7041.69|7041.69|7041.69|7041.69|7041.69|7041.69|0
1607512290000|2020-12-09 11:11:30|7040.43|7040.43|7041.69|7041.69|7041.69|7041.69|7040.43|7040.43|0
1607512300000|2020-12-09 11:11:40|7042.27|7042.27|7042.27|7042.27|7042.27|7042.27|7042.27|7042.27|0
1607512340000|2020-12-09 11:12:20|7041.95|7041.95|7040.69|7040.69|7041.95|7041.95|7040.69|7040.69|0
1607512350000|2020-12-09 11:12:30|7040.31|7040.31|7039.04|7039.04|7040.31|7040.31|7039.04|7039.04|0
1607512400000|2020-12-09 11:13:20|7037.89|7037.89|7037.89|7037.89|7037.89|7037.89|7037.89|7037.89|0
1607512430000|2020-12-09 11:13:50|7038.27|7038.27|7040.22|7040.22|7041.48|7041.48|7038.27|7038.27|0
1607512440000|2020-12-09 11:14:00|7041.48|7041.48|7041.48|7041.48|7041.48|7041.48|7041.48|7041.48|0
1607512460000|2020-12-09 11:14:20|7042.06|7042.06|7042.06|7042.06|7042.06|7042.06|7042.06|7042.06|0
1607512490000|2020-12-09 11:14:50|7041.95|7041.95|7040.8|7040.8|7041.95|7041.95|7040.8|7040.8|0
1607512510000|2020-12-09 11:15:10|7041.38|7041.38|7041.38|7041.38|7041.38|7041.38|7041.38|7041.38|0
1607512520000|2020-12-09 11:15:20|7041.76|7041.76|7042.12|7042.12|7042.12|7042.12|7041.76|7041.76|0
1607512530000|2020-12-09 11:15:30|7042.69|7042.69|7042.69|7042.69|7042.79|7042.79|7042.69|7042.69|0
1607512540000|2020-12-09 11:15:40|7042.74|7042.74|7042.74|7042.74|7042.74|7042.74|7042.74|7042.74|0
1607512550000|2020-12-09 11:15:50|7042.17|7042.17|7042.17|7042.17|7042.17|7042.17|7042.17|7042.17|0
1607512560000|2020-12-09 11:16:00|7040.9|7040.9|7040.9|7040.9|7040.9|7040.9|7040.9|7040.9|0
1607512570000|2020-12-09 11:16:10|7041.16|7041.16|7041.16|7041.16|7041.16|7041.16|7041.16|7041.16|0
1607512580000|2020-12-09 11:16:20|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|0
1607512590000|2020-12-09 11:16:30|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|0
1607512600000|2020-12-09 11:16:40|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|0
1607512620000|2020-12-09 11:17:00|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|0
1607512630000|2020-12-09 11:17:10|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|0
1607512650000|2020-12-09 11:17:30|7036.2|7036.2|7035.95|7035.95|7036.2|7036.2|7035.95|7035.95|0
1607512660000|2020-12-09 11:17:40|7035.37|7035.37|7035.37|7035.37|7035.37|7035.37|7035.37|7035.37|0
1607512680000|2020-12-09 11:18:00|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|0
1607512690000|2020-12-09 11:18:10|7035.22|7035.22|7035.22|7035.22|7035.22|7035.22|7035.22|7035.22|0
1607512700000|2020-12-09 11:18:20|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|0
1607512710000|2020-12-09 11:18:30|7033.84|7033.84|7033.84|7033.84|7033.84|7033.84|7033.84|7033.84|0
1607512770000|2020-12-09 11:19:30|7034.36|7034.36|7034.36|7034.36|7034.61|7034.61|7034.36|7034.36|0
1607512780000|2020-12-09 11:19:40|7033.78|7033.78|7031.25|7031.25|7033.78|7033.78|7031.25|7031.25|0
1607512790000|2020-12-09 11:19:50|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|0
1607512820000|2020-12-09 11:20:20|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|0
1607512860000|2020-12-09 11:21:00|7030.68|7030.68|7030.1|7030.1|7030.68|7030.68|7030.1|7030.1|0
1607512870000|2020-12-09 11:21:10|7029.72|7029.72|7028.08|7028.08|7029.72|7029.72|7028.08|7028.08|0
1607512880000|2020-12-09 11:21:20|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|0
1607512950000|2020-12-09 11:22:30|7027.76|7027.76|7029.48|7029.48|7029.48|7029.48|7027.76|7027.76|0
1607512960000|2020-12-09 11:22:40|7030.06|7030.06|7030.06|7030.06|7031.32|7031.32|7030.06|7030.06|0
1607512970000|2020-12-09 11:22:50|7030.44|7030.44|7031.2|7031.2|7031.2|7031.2|7030.44|7030.44|0
1607512980000|2020-12-09 11:23:00|7032.46|7032.46|7032.46|7032.46|7032.46|7032.46|7032.46|7032.46|0
1607512990000|2020-12-09 11:23:10|7031.2|7031.2|7031.2|7031.2|7031.2|7031.2|7031.2|7031.2|0
1607513000000|2020-12-09 11:23:20|7031.3|7031.3|7031.41|7031.41|7031.41|7031.41|7031.3|7031.3|0
1607513040000|2020-12-09 11:24:00|7032.67|7032.67|7033.82|7033.82|7033.82|7033.82|7032.67|7032.67|0
1607513050000|2020-12-09 11:24:10|7035.09|7035.09|7035.66|7035.66|7035.66|7035.66|7035.09|7035.09|0
1607513070000|2020-12-09 11:24:30|7036.24|7036.24|7036.24|7036.24|7036.24|7036.24|7036.24|7036.24|0
1607513080000|2020-12-09 11:24:40|7036.81|7036.81|7036.81|7036.81|7036.81|7036.81|7036.81|7036.81|0
1607513100000|2020-12-09 11:25:00|7036.24|7036.24|7034.97|7034.97|7036.24|7036.24|7034.97|7034.97|0
1607513110000|2020-12-09 11:25:10|7034.59|7034.59|7034.59|7034.59|7034.59|7034.59|7034.59|7034.59|0
1607513120000|2020-12-09 11:25:20|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|0
1607513140000|2020-12-09 11:25:40|7034.59|7034.59|7035.86|7035.86|7035.86|7035.86|7034.59|7034.59|0
1607513150000|2020-12-09 11:25:50|7034.59|7034.59|7033.33|7033.33|7034.59|7034.59|7033.33|7033.33|0
1607513160000|2020-12-09 11:26:00|7032.75|7032.75|7032.95|7032.95|7032.95|7032.95|7031.99|7031.99|0
1607513170000|2020-12-09 11:26:10|7034.59|7034.59|7034.59|7034.59|7034.59|7034.59|7034.59|7034.59|0
1607513180000|2020-12-09 11:26:20|7034.02|7034.02|7034.59|7034.59|7034.59|7034.59|7034.02|7034.02|0
1607513200000|2020-12-09 11:26:40|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|0
1607513210000|2020-12-09 11:26:50|7036.07|7036.07|7036.64|7036.64|7036.64|7036.64|7036.07|7036.07|0
1607513230000|2020-12-09 11:27:10|7035.38|7035.38|7035.27|7035.27|7035.38|7035.38|7035.27|7035.27|0
1607513240000|2020-12-09 11:27:20|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|0
1607513280000|2020-12-09 11:28:00|7034.58|7034.58|7035.85|7035.85|7035.85|7035.85|7034.58|7034.58|0
1607513300000|2020-12-09 11:28:20|7036.61|7036.61|7035.34|7035.34|7036.61|7036.61|7035.34|7035.34|0
1607513330000|2020-12-09 11:28:50|7034.77|7034.77|7035.92|7035.92|7035.92|7035.92|7034.77|7034.77|0
1607513350000|2020-12-09 11:29:10|7036.3|7036.3|7036.68|7036.68|7036.68|7036.68|7036.3|7036.3|0
1607513360000|2020-12-09 11:29:20|7036.1|7036.1|7036.62|7036.62|7036.62|7036.62|7036.1|7036.1|0
1607513380000|2020-12-09 11:29:40|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|0
1607513400000|2020-12-09 11:30:00|7039.91|7039.91|7041.17|7041.17|7041.17|7041.17|7039.91|7039.91|0
1607513430000|2020-12-09 11:30:30|7040.41|7040.41|7039.84|7039.84|7040.41|7040.41|7039.84|7039.84|0
1607513460000|2020-12-09 11:31:00|7039.26|7039.26|7039.26|7039.26|7039.26|7039.26|7039.26|7039.26|0
1607513490000|2020-12-09 11:31:30|7038.69|7038.69|7038.69|7038.69|7038.69|7038.69|7038.69|7038.69|0
1607513520000|2020-12-09 11:32:00|7039.26|7039.26|7039.26|7039.26|7039.26|7039.26|7039.26|7039.26|0
1607513530000|2020-12-09 11:32:10|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|0
1607513540000|2020-12-09 11:32:20|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|0
1607513550000|2020-12-09 11:32:30|7040.73|7040.73|7040.73|7040.73|7040.73|7040.73|7040.73|7040.73|0
1607513560000|2020-12-09 11:32:40|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|0
1607513570000|2020-12-09 11:32:50|7040.26|7040.26|7040.26|7040.26|7040.26|7040.26|7040.26|7040.26|0
1607513600000|2020-12-09 11:33:20|7041.53|7041.53|7041.53|7041.53|7041.53|7041.53|7041.53|7041.53|0
1607513660000|2020-12-09 11:34:20|7042.79|7042.79|7042.79|7042.79|7042.79|7042.79|7042.79|7042.79|0
1607513720000|2020-12-09 11:35:20|7042.22|7042.22|7040.57|7040.57|7042.22|7042.22|7040.57|7040.57|0
1607513740000|2020-12-09 11:35:40|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|0
1607513770000|2020-12-09 11:36:10|7040.63|7040.63|7040.32|7040.32|7040.63|7040.63|7040.12|7040.12|0
1607513780000|2020-12-09 11:36:20|7040.7|7040.7|7040.7|7040.7|7040.7|7040.7|7040.7|7040.7|0
1607513790000|2020-12-09 11:36:30|7040.44|7040.44|7040.9|7040.9|7040.9|7040.9|7040.44|7040.44|0
1607513810000|2020-12-09 11:36:50|7041.48|7041.48|7041.48|7041.48|7041.48|7041.48|7041.48|7041.48|0
1607513850000|2020-12-09 11:37:30|7040.9|7040.9|7040.9|7040.9|7040.9|7040.9|7040.9|7040.9|0
1607513860000|2020-12-09 11:37:40|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|0
1607513940000|2020-12-09 11:39:00|7040.12|7040.12|7040.22|7040.22|7040.22|7040.22|7040.12|7040.12|0
1607513950000|2020-12-09 11:39:10|7038.95|7038.95|7037.31|7037.31|7038.95|7038.95|7037.31|7037.31|0
1607513960000|2020-12-09 11:39:20|7036.73|7036.73|7036.61|7036.61|7036.99|7036.99|7036.61|7036.61|0
1607513980000|2020-12-09 11:39:40|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|0
1607514010000|2020-12-09 11:40:10|7034.77|7034.77|7034.19|7034.19|7034.77|7034.77|7034.19|7034.19|0
1607514040000|2020-12-09 11:40:40|7033.81|7033.81|7033.81|7033.81|7034.19|7034.19|7033.81|7033.81|0
1607514050000|2020-12-09 11:40:50|7034.39|7034.39|7034.39|7034.39|7034.39|7034.39|7034.39|7034.39|0
1607514070000|2020-12-09 11:41:10|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|0
1607514100000|2020-12-09 11:41:40|7032.55|7032.55|7032.29|7032.29|7032.55|7032.55|7032.29|7032.29|0
1607514110000|2020-12-09 11:41:50|7031.98|7031.98|7031.98|7031.98|7031.98|7031.98|7031.98|7031.98|0
1607514120000|2020-12-09 11:42:00|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|0
1607514150000|2020-12-09 11:42:30|7030.76|7030.76|7030.76|7030.76|7031.34|7031.34|7030.76|7030.76|0
1607514170000|2020-12-09 11:42:50|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|0
1607514220000|2020-12-09 11:43:40|7030.07|7030.07|7029.5|7029.5|7030.07|7030.07|7029.5|7029.5|0
1607514320000|2020-12-09 11:45:20|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|0
1607514380000|2020-12-09 11:46:20|7029.5|7029.5|7029.5|7029.5|7029.5|7029.5|7029.5|7029.5|0
1607514390000|2020-12-09 11:46:30|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|0
1607514400000|2020-12-09 11:46:40|7029.29|7029.29|7029.8|7029.8|7030.06|7030.06|7029.29|7029.29|0
1607514420000|2020-12-09 11:47:00|7029.23|7029.23|7030.38|7030.38|7031.64|7031.64|7029.23|7029.23|0
1607514440000|2020-12-09 11:47:20|7029.11|7029.11|7029.11|7029.11|7029.11|7029.11|7029.11|7029.11|0
1607514490000|2020-12-09 11:48:10|7029.16|7029.16|7032.44|7032.44|7032.44|7032.44|7029.16|7029.16|0
1607514500000|2020-12-09 11:48:20|7032.82|7032.82|7032.72|7032.72|7032.82|7032.82|7032.72|7032.72|0
1607514510000|2020-12-09 11:48:30|7033.98|7033.98|7033.98|7033.98|7033.98|7033.98|7033.98|7033.98|0
1607514530000|2020-12-09 11:48:50|7034.56|7034.56|7035.71|7035.71|7035.71|7035.71|7034.56|7034.56|0
1607514560000|2020-12-09 11:49:20|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|0
1607514580000|2020-12-09 11:49:40|7034.55|7034.55|7034.55|7034.55|7034.55|7034.55|7034.55|7034.55|0
1607514600000|2020-12-09 11:50:00|7033.97|7033.97|7035.81|7035.81|7035.81|7035.81|7033.97|7033.97|0
1607514640000|2020-12-09 11:50:40|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|0
1607514650000|2020-12-09 11:50:50|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|0
1607514670000|2020-12-09 11:51:10|7035.24|7035.24|7034.66|7034.66|7035.24|7035.24|7034.66|7034.66|0
1607514690000|2020-12-09 11:51:30|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|0
1607514710000|2020-12-09 11:51:50|7035.42|7035.42|7035.42|7035.42|7035.42|7035.42|7035.42|7035.42|0
1607514720000|2020-12-09 11:52:00|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|0
1607514770000|2020-12-09 11:52:50|7034.73|7034.73|7034.63|7034.63|7034.84|7034.84|7034.63|7034.63|0
1607514780000|2020-12-09 11:53:00|7035.78|7035.78|7036.03|7036.03|7036.03|7036.03|7035.78|7035.78|0
1607514790000|2020-12-09 11:53:10|7036.61|7036.61|7037.18|7037.18|7037.18|7037.18|7036.61|7036.61|0
1607514830000|2020-12-09 11:53:50|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|0
1607514850000|2020-12-09 11:54:10|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|0
1607514940000|2020-12-09 11:55:40|7039.37|7039.37|7039.12|7039.12|7039.37|7039.37|7039.12|7039.12|0
1607514950000|2020-12-09 11:55:50|7037.86|7037.86|7038.07|7038.07|7038.07|7038.07|7037.86|7037.86|0
1607514970000|2020-12-09 11:56:10|7037.82|7037.82|7037.82|7037.82|7037.82|7037.82|7037.82|7037.82|0
1607514980000|2020-12-09 11:56:20|7039.09|7039.09|7039.6|7039.6|7039.6|7039.6|7039.09|7039.09|0
1607514990000|2020-12-09 11:56:30|7039.49|7039.49|7039.49|7039.49|7039.49|7039.49|7039.49|7039.49|0
1607515000000|2020-12-09 11:56:40|7039.39|7039.39|7038.12|7038.12|7039.39|7039.39|7038.12|7038.12|0
1607515010000|2020-12-09 11:56:50|7037.55|7037.55|7038.81|7038.81|7038.81|7038.81|7037.55|7037.55|0
1607515020000|2020-12-09 11:57:00|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|0
1607515030000|2020-12-09 11:57:10|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|0
1607515040000|2020-12-09 11:57:20|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|0
1607515050000|2020-12-09 11:57:30|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|0
1607515060000|2020-12-09 11:57:40|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|0
1607515070000|2020-12-09 11:57:50|7039.88|7039.88|7038.82|7038.82|7039.88|7039.88|7038.82|7038.82|0
1607515110000|2020-12-09 11:58:30|7038.57|7038.57|7036.79|7036.79|7038.57|7038.57|7035.27|7035.27|0
1607515120000|2020-12-09 11:58:40|7035.52|7035.52|7034.37|7034.37|7035.52|7035.52|7034.37|7034.37|0
1607515150000|2020-12-09 11:59:10|7034.95|7034.95|7035.52|7035.52|7036.1|7036.1|7034.95|7034.95|0
1607515160000|2020-12-09 11:59:20|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|0
1607515170000|2020-12-09 11:59:30|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|0
1607515180000|2020-12-09 11:59:40|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|0
1607515190000|2020-12-09 11:59:50|7035.9|7035.9|7034.64|7034.64|7035.9|7035.9|7034.64|7034.64|0
1607515200000|2020-12-09 12:00:00|7035.15|7035.15|7037.06|7037.06|7038.33|7038.33|7035.15|7035.15|0
1607515220000|2020-12-09 12:00:20|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|0
1607515230000|2020-12-09 12:00:30|7035.35|7035.35|7032.55|7032.55|7035.35|7035.35|7032.55|7032.55|0
1607515240000|2020-12-09 12:00:40|7035.08|7035.08|7036.35|7036.35|7036.35|7036.35|7035.08|7035.08|0
1607515270000|2020-12-09 12:01:10|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|0
1607515300000|2020-12-09 12:01:40|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|0
1607515310000|2020-12-09 12:01:50|7036.03|7036.03|7036.08|7036.08|7036.08|7036.08|7036.03|7036.03|0
1607515320000|2020-12-09 12:02:00|7035.87|7035.87|7035.11|7035.11|7035.87|7035.87|7035.11|7035.11|0
1607515340000|2020-12-09 12:02:20|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|0
1607515380000|2020-12-09 12:03:00|7037.59|7037.59|7038.65|7038.65|7038.65|7038.65|7037.59|7037.59|0
1607515400000|2020-12-09 12:03:20|7039.23|7039.23|7038.46|7038.46|7039.23|7039.23|7038.46|7038.46|0
1607515410000|2020-12-09 12:03:30|7038.35|7038.35|7037.09|7037.09|7038.35|7038.35|7037.09|7037.09|0
1607515420000|2020-12-09 12:03:40|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|0
1607515450000|2020-12-09 12:04:10|7038.73|7038.73|7038.35|7038.35|7038.73|7038.73|7038.35|7038.35|0
1607515460000|2020-12-09 12:04:20|7037.78|7037.78|7037.78|7037.78|7037.78|7037.78|7037.78|7037.78|0
1607515470000|2020-12-09 12:04:30|7037.4|7037.4|7037.4|7037.4|7037.4|7037.4|7037.4|7037.4|0
1607515480000|2020-12-09 12:04:40|7036.13|7036.13|7036.71|7036.71|7036.71|7036.71|7036.13|7036.13|0
1607515490000|2020-12-09 12:04:50|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|0
1607515510000|2020-12-09 12:05:10|7035.23|7035.23|7034.33|7034.33|7036.5|7036.5|7034.33|7034.33|0
1607515560000|2020-12-09 12:06:00|7033.75|7033.75|7032.42|7032.42|7033.75|7033.75|7032.42|7032.42|0
1607515570000|2020-12-09 12:06:10|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|0
1607515600000|2020-12-09 12:06:40|7031.93|7031.93|7031.93|7031.93|7031.93|7031.93|7031.93|7031.93|0
1607515610000|2020-12-09 12:06:50|7030.67|7030.67|7027.3|7027.3|7030.67|7030.67|7027.3|7027.3|0
1607515620000|2020-12-09 12:07:00|7026.54|7026.54|7024.01|7024.01|7026.54|7026.54|7024.01|7024.01|0
1607515630000|2020-12-09 12:07:10|7024.26|7024.26|7023.95|7023.95|7024.26|7024.26|7023.95|7023.95|0
1607515660000|2020-12-09 12:07:40|7022.68|7022.68|7022.68|7022.68|7022.68|7022.68|7022.68|7022.68|0
1607515700000|2020-12-09 12:08:20|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|0
1607515720000|2020-12-09 12:08:40|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|0
1607515730000|2020-12-09 12:08:50|7020.37|7020.37|7020.58|7020.58|7020.58|7020.58|7020.37|7020.37|0
1607515740000|2020-12-09 12:09:00|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|0
1607515770000|2020-12-09 12:09:30|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|0
1607515790000|2020-12-09 12:09:50|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|0
1607515810000|2020-12-09 12:10:10|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|0
1607515830000|2020-12-09 12:10:30|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|0
1607515880000|2020-12-09 12:11:20|7022.28|7022.28|7021.9|7021.9|7022.28|7022.28|7021.9|7021.9|0
1607515900000|2020-12-09 12:11:40|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|0
1607515920000|2020-12-09 12:12:00|7023.55|7023.55|7025.77|7025.77|7025.77|7025.77|7023.55|7023.55|0
1607515930000|2020-12-09 12:12:10|7026.36|7026.36|7027.62|7027.62|7027.62|7027.62|7026.36|7026.36|0
1607515940000|2020-12-09 12:12:20|7028.2|7028.2|7028.97|7028.97|7028.97|7028.97|7028.2|7028.2|0
1607515980000|2020-12-09 12:13:00|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|0
1607515990000|2020-12-09 12:13:10|7029.44|7029.44|7029.06|7029.06|7029.44|7029.44|7029.06|7029.06|0
1607516000000|2020-12-09 12:13:20|7030.33|7030.33|7030.71|7030.71|7030.71|7030.71|7030.33|7030.33|0
1607516010000|2020-12-09 12:13:30|7031.97|7031.97|7030.71|7030.71|7031.97|7031.97|7030.71|7030.71|0
1607516020000|2020-12-09 12:13:40|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|0
1607516030000|2020-12-09 12:13:50|7030.01|7030.01|7030.01|7030.01|7030.01|7030.01|7030.01|7030.01|0
1607516040000|2020-12-09 12:14:00|7030.4|7030.4|7029.82|7029.82|7030.4|7030.4|7029.82|7029.82|0
1607516050000|2020-12-09 12:14:10|7028.55|7028.55|7028.04|7028.04|7028.55|7028.55|7028.04|7028.04|0
1607516060000|2020-12-09 12:14:20|7027.66|7027.66|7027.66|7027.66|7027.66|7027.66|7027.66|7027.66|0
1607516080000|2020-12-09 12:14:40|7028.93|7028.93|7028.93|7028.93|7028.93|7028.93|7028.93|7028.93|0
1607516100000|2020-12-09 12:15:00|7029.44|7029.44|7030.01|7030.01|7030.01|7030.01|7029.44|7029.44|0
1607516120000|2020-12-09 12:15:20|7030.59|7030.59|7030.33|7030.33|7030.59|7030.59|7030.33|7030.33|0
1607516130000|2020-12-09 12:15:30|7029.76|7029.76|7029.76|7029.76|7029.76|7029.76|7029.76|7029.76|0
1607516180000|2020-12-09 12:16:20|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|0
1607516230000|2020-12-09 12:17:10|7029.76|7029.76|7028.49|7028.49|7029.76|7029.76|7028.49|7028.49|0
1607516240000|2020-12-09 12:17:20|7028.87|7028.87|7030.02|7030.02|7030.02|7030.02|7028.87|7028.87|0
1607516300000|2020-12-09 12:18:20|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|0
1607516360000|2020-12-09 12:19:20|7028.62|7028.62|7028.62|7028.62|7028.62|7028.62|7028.62|7028.62|0
1607516370000|2020-12-09 12:19:30|7029|7029|7028.24|7028.24|7029|7029|7028.24|7028.24|0
1607516400000|2020-12-09 12:20:00|7027.66|7027.66|7026.39|7026.39|7027.66|7027.66|7026.39|7026.39|0
1607516460000|2020-12-09 12:21:00|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|0
1607516480000|2020-12-09 12:21:20|7024.66|7024.66|7023.71|7023.71|7024.66|7024.66|7023.71|7023.71|0
1607516490000|2020-12-09 12:21:30|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|0
1607516560000|2020-12-09 12:22:40|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|0
1607516570000|2020-12-09 12:22:50|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|0
1607516590000|2020-12-09 12:23:10|7021.28|7021.28|7021.17|7021.17|7021.28|7021.28|7021.17|7021.17|0
1607516600000|2020-12-09 12:23:20|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|0
1607516630000|2020-12-09 12:23:50|7016.91|7016.91|7016.05|7016.05|7016.91|7016.91|7016.05|7016.05|0
1607516660000|2020-12-09 12:24:20|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|0
1607516670000|2020-12-09 12:24:30|7015.37|7015.37|7012.46|7012.46|7015.37|7015.37|7012.46|7012.46|0
1607516690000|2020-12-09 12:24:50|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|0
1607516700000|2020-12-09 12:25:00|7008.66|7008.66|7009.81|7009.81|7009.81|7009.81|7008.66|7008.66|0
1607516740000|2020-12-09 12:25:40|7007.28|7007.28|7006.13|7006.13|7007.28|7007.28|7006.13|7006.13|0
1607516820000|2020-12-09 12:27:00|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|0
1607516850000|2020-12-09 12:27:30|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|0
1607516860000|2020-12-09 12:27:40|7006.51|7006.51|7006.56|7006.56|7006.56|7006.56|7006.51|7006.51|0
1607516870000|2020-12-09 12:27:50|7006.94|7006.94|7006.94|7006.94|7006.94|7006.94|7006.94|7006.94|0
1607516900000|2020-12-09 12:28:20|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|0
1607516920000|2020-12-09 12:28:40|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|0
1607516930000|2020-12-09 12:28:50|7008.67|7008.67|7009.25|7009.25|7009.25|7009.25|7008.67|7008.67|0
1607516950000|2020-12-09 12:29:10|7007.98|7007.98|7007.41|7007.41|7007.98|7007.98|7007.41|7007.41|0
1607516990000|2020-12-09 12:29:50|7007.03|7007.03|7007.6|7007.6|7007.6|7007.6|7007.03|7007.03|0
1607517000000|2020-12-09 12:30:00|7007.98|7007.98|7008.1|7008.1|7008.67|7008.67|7007.41|7007.41|0
1607517010000|2020-12-09 12:30:10|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|0
1607517040000|2020-12-09 12:30:40|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|0
1607517140000|2020-12-09 12:32:20|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|0
1607517150000|2020-12-09 12:32:30|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|0
1607517190000|2020-12-09 12:33:10|7006.07|7006.07|7004.92|7004.92|7006.07|7006.07|7004.92|7004.92|0
1607517210000|2020-12-09 12:33:30|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|0
1607517220000|2020-12-09 12:33:40|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|0
1607517230000|2020-12-09 12:33:50|7003.22|7003.22|7002.84|7002.84|7003.22|7003.22|7002.84|7002.84|0
1607517240000|2020-12-09 12:34:00|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|0
1607517260000|2020-12-09 12:34:20|7002.72|7002.72|7002.98|7002.98|7002.98|7002.98|7002.72|7002.72|0
1607517320000|2020-12-09 12:35:20|7002.72|7002.72|7002.72|7002.72|7002.72|7002.72|7002.72|7002.72|0
1607517400000|2020-12-09 12:36:40|7000.77|7000.77|7002.05|7002.05|7002.05|7002.05|7000.77|7000.77|0
1607517430000|2020-12-09 12:37:10|7002.43|7002.43|7004.27|7004.27|7004.84|7004.84|7002.43|7002.43|0
1607517440000|2020-12-09 12:37:20|7004.16|7004.16|7004.06|7004.06|7004.16|7004.16|7004.06|7004.06|0
1607517460000|2020-12-09 12:37:40|7004.63|7004.63|7004.37|7004.37|7004.63|7004.63|7004.37|7004.37|0
1607517480000|2020-12-09 12:38:00|7003.8|7003.8|7004.18|7004.18|7004.18|7004.18|7003.8|7003.8|0
1607517490000|2020-12-09 12:38:10|7005.45|7005.45|7004.87|7004.87|7005.45|7005.45|7004.87|7004.87|0
1607517500000|2020-12-09 12:38:20|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|0
1607517550000|2020-12-09 12:39:10|7005.07|7005.07|7006.33|7006.33|7006.33|7006.33|7005.07|7005.07|0
1607517570000|2020-12-09 12:39:30|7006.23|7006.23|7006.23|7006.23|7006.23|7006.23|7006.23|7006.23|0
1607517600000|2020-12-09 12:40:00|7006.61|7006.61|7006.61|7006.61|7006.61|7006.61|7006.61|7006.61|0
1607517610000|2020-12-09 12:40:10|7006.99|7006.99|7007.37|7007.37|7007.37|7007.37|7006.99|7006.99|0
1607517630000|2020-12-09 12:40:30|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|0
1607517660000|2020-12-09 12:41:00|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|0
1607517670000|2020-12-09 12:41:10|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|0
1607517690000|2020-12-09 12:41:30|7004.16|7004.16|7004.16|7004.16|7004.16|7004.16|7004.16|7004.16|0
1607517700000|2020-12-09 12:41:40|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|0
1607517710000|2020-12-09 12:41:50|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|0
1607517720000|2020-12-09 12:42:00|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|0
1607517740000|2020-12-09 12:42:20|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|0
1607517760000|2020-12-09 12:42:40|7004.26|7004.26|7008.46|7008.46|7008.46|7008.46|7004.26|7004.26|0
1607517770000|2020-12-09 12:42:50|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|0
1607517780000|2020-12-09 12:43:00|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|0
1607517790000|2020-12-09 12:43:10|7011.06|7011.06|7011.74|7011.74|7011.74|7011.74|7011.06|7011.06|0
1607517800000|2020-12-09 12:43:20|7011.17|7011.17|7011.17|7011.17|7011.17|7011.17|7011.17|7011.17|0
1607517820000|2020-12-09 12:43:40|7012.5|7012.5|7013.08|7013.08|7013.08|7013.08|7012.5|7012.5|0
1607517840000|2020-12-09 12:44:00|7012.5|7012.5|7012.5|7012.5|7012.5|7012.5|7012.5|7012.5|0
1607517850000|2020-12-09 12:44:10|7012.4|7012.4|7011.64|7011.64|7012.4|7012.4|7011.64|7011.64|0
1607517860000|2020-12-09 12:44:20|7012.02|7012.02|7012.27|7012.27|7012.27|7012.27|7012.02|7012.02|0
1607517880000|2020-12-09 12:44:40|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|0
1607517940000|2020-12-09 12:45:40|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|0
1607518000000|2020-12-09 12:46:40|7011.89|7011.89|7010.94|7010.94|7011.89|7011.89|7010.94|7010.94|0
1607518020000|2020-12-09 12:47:00|7010.56|7010.56|7010.18|7010.18|7010.56|7010.56|7010.18|7010.18|0
1607518040000|2020-12-09 12:47:20|7010.75|7010.75|7010.75|7010.75|7010.75|7010.75|7010.75|7010.75|0
1607518050000|2020-12-09 12:47:30|7011.13|7011.13|7010.37|7010.37|7011.13|7011.13|7010.37|7010.37|0
1607518070000|2020-12-09 12:47:50|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|0
1607518080000|2020-12-09 12:48:00|7012.21|7012.21|7011.83|7011.83|7012.21|7012.21|7011.83|7011.83|0
1607518090000|2020-12-09 12:48:10|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|0
1607518100000|2020-12-09 12:48:20|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|0
1607518120000|2020-12-09 12:48:40|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|0
1607518130000|2020-12-09 12:48:50|7010.35|7010.35|7013.18|7013.18|7013.46|7013.46|7010.35|7010.35|0
1607518140000|2020-12-09 12:49:00|7014.33|7014.33|7013.75|7013.75|7014.33|7014.33|7013.75|7013.75|0
1607518160000|2020-12-09 12:49:20|7013.86|7013.86|7013.86|7013.86|7013.86|7013.86|7013.86|7013.86|0
1607518170000|2020-12-09 12:49:30|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|0
1607518190000|2020-12-09 12:49:50|7013.54|7013.54|7012.78|7012.78|7013.54|7013.54|7012.78|7012.78|0
1607518200000|2020-12-09 12:50:00|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|0
1607518240000|2020-12-09 12:50:40|7011.41|7011.41|7011.41|7011.41|7011.41|7011.41|7011.41|7011.41|0
1607518280000|2020-12-09 12:51:20|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|0
1607518330000|2020-12-09 12:52:10|7011.41|7011.41|7011.41|7011.41|7011.41|7011.41|7011.41|7011.41|0
1607518450000|2020-12-09 12:54:10|7010.84|7010.84|7010.46|7010.46|7010.84|7010.84|7010.46|7010.46|0
1607518460000|2020-12-09 12:54:20|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|0
1607518470000|2020-12-09 12:54:30|7011.41|7011.41|7016.93|7016.93|7016.93|7016.93|7011.41|7011.41|0
1607518530000|2020-12-09 12:55:30|7018.2|7018.2|7018.3|7018.3|7018.3|7018.3|7018.2|7018.2|0
1607518560000|2020-12-09 12:56:00|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|0
1607518590000|2020-12-09 12:56:30|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|0
1607518660000|2020-12-09 12:57:40|7019.1|7019.1|7019.1|7019.1|7019.1|7019.1|7019.1|7019.1|0
1607518730000|2020-12-09 12:58:50|7020.37|7020.37|7020.37|7020.37|7020.37|7020.37|7020.37|7020.37|0
1607518740000|2020-12-09 12:59:00|7020.15|7020.15|7018.89|7018.89|7020.15|7020.15|7018.89|7018.89|0
1607518790000|2020-12-09 12:59:50|7019.15|7019.15|7019.15|7019.15|7019.15|7019.15|7019.15|7019.15|0
1607518830000|2020-12-09 13:00:30|7020.41|7020.41|7020.41|7020.41|7020.41|7020.41|7020.41|7020.41|0
1607518890000|2020-12-09 13:01:30|7020.15|7020.15|7020.41|7020.41|7020.41|7020.41|7020.15|7020.15|0
1607518910000|2020-12-09 13:01:50|7020.67|7020.67|7020.67|7020.67|7020.67|7020.67|7020.67|7020.67|0
1607518930000|2020-12-09 13:02:10|7020.09|7020.09|7019.71|7019.71|7020.09|7020.09|7019.71|7019.71|0
1607518950000|2020-12-09 13:02:30|7019.14|7019.14|7018.76|7018.76|7019.14|7019.14|7018.76|7018.76|0
1607518990000|2020-12-09 13:03:10|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|0
1607519000000|2020-12-09 13:03:20|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|0
1607519020000|2020-12-09 13:03:40|7019.01|7019.01|7019.01|7019.01|7019.01|7019.01|7019.01|7019.01|0
1607519030000|2020-12-09 13:03:50|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|0
1607519040000|2020-12-09 13:04:00|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|0
1607519080000|2020-12-09 13:04:40|7019.71|7019.71|7020.97|7020.97|7020.97|7020.97|7019.71|7019.71|0
1607519090000|2020-12-09 13:04:50|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|0
1607519110000|2020-12-09 13:05:10|7018.74|7018.74|7018.63|7018.63|7018.74|7018.74|7018.63|7018.63|0
1607519130000|2020-12-09 13:05:30|7017.48|7017.48|7018.16|7018.16|7018.16|7018.16|7017.48|7017.48|0
1607519140000|2020-12-09 13:05:40|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|0
1607519150000|2020-12-09 13:05:50|7020|7020|7020|7020|7020|7020|7020|7020|0
1607519160000|2020-12-09 13:06:00|7018.74|7018.74|7022.03|7022.03|7022.03|7022.03|7018.74|7018.74|0
1607519180000|2020-12-09 13:06:20|7021.45|7021.45|7021.45|7021.45|7021.45|7021.45|7021.45|7021.45|0
1607519190000|2020-12-09 13:06:30|7021.2|7021.2|7021.2|7021.2|7021.2|7021.2|7021.2|7021.2|0
1607519200000|2020-12-09 13:06:40|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|0
1607519210000|2020-12-09 13:06:50|7021.2|7021.2|7021.2|7021.2|7021.2|7021.2|7021.2|7021.2|0
1607519220000|2020-12-09 13:07:00|7020.82|7020.82|7020.57|7020.57|7020.82|7020.82|7020.57|7020.57|0
1607519250000|2020-12-09 13:07:30|7020.19|7020.19|7020.19|7020.19|7020.19|7020.19|7020.19|7020.19|0
1607519260000|2020-12-09 13:07:40|7019.61|7019.61|7017.08|7017.08|7019.61|7019.61|7017.08|7017.08|0
1607519270000|2020-12-09 13:07:50|7018.34|7018.34|7019.61|7019.61|7019.61|7019.61|7018.34|7018.34|0
1607519290000|2020-12-09 13:08:10|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|0
1607519300000|2020-12-09 13:08:20|7019.98|7019.98|7019.98|7019.98|7019.98|7019.98|7019.98|7019.98|0
1607519340000|2020-12-09 13:09:00|7019.93|7019.93|7019.73|7019.73|7019.93|7019.93|7019.73|7019.73|0
1607519350000|2020-12-09 13:09:10|7019.35|7019.35|7019.45|7019.45|7019.45|7019.45|7019.35|7019.35|0
1607519370000|2020-12-09 13:09:30|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|0
1607519380000|2020-12-09 13:09:40|7018.93|7018.93|7018.93|7018.93|7018.93|7018.93|7018.93|7018.93|0
1607519390000|2020-12-09 13:09:50|7018.35|7018.35|7018.82|7018.82|7018.82|7018.82|7018.25|7018.25|0
1607519430000|2020-12-09 13:10:30|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|0
1607519440000|2020-12-09 13:10:40|7020.19|7020.19|7020.19|7020.19|7020.19|7020.19|7020.19|7020.19|0
1607519450000|2020-12-09 13:10:50|7020.57|7020.57|7020.95|7020.95|7020.95|7020.95|7020.57|7020.57|0
1607519460000|2020-12-09 13:11:00|7021.21|7021.21|7021.21|7021.21|7021.21|7021.21|7021.21|7021.21|0
1607519470000|2020-12-09 13:11:10|7021.78|7021.78|7021.78|7021.78|7021.78|7021.78|7021.78|7021.78|0
1607519500000|2020-12-09 13:11:40|7021.89|7021.89|7021.89|7021.89|7021.89|7021.89|7021.89|7021.89|0
1607519530000|2020-12-09 13:12:10|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|0
1607519570000|2020-12-09 13:12:50|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|0
1607519580000|2020-12-09 13:13:00|7023.83|7023.83|7023.83|7023.83|7023.83|7023.83|7023.83|7023.83|0
1607519590000|2020-12-09 13:13:10|7024.41|7024.41|7025.68|7025.68|7025.68|7025.68|7024.41|7024.41|0
1607519600000|2020-12-09 13:13:20|7025.29|7025.29|7026.18|7026.18|7026.18|7026.18|7024.91|7024.91|0
1607519630000|2020-12-09 13:13:50|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|0
1607519640000|2020-12-09 13:14:00|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|0
1607519660000|2020-12-09 13:14:20|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|0
1607519710000|2020-12-09 13:15:10|7027.55|7027.55|7029.65|7029.65|7029.65|7029.65|7027.55|7027.55|0
1607519720000|2020-12-09 13:15:20|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|0
1607519730000|2020-12-09 13:15:30|7029.33|7029.33|7029.33|7029.33|7029.33|7029.33|7029.33|7029.33|0
1607519740000|2020-12-09 13:15:40|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|0
1607519760000|2020-12-09 13:16:00|7031.06|7031.06|7031.06|7031.06|7031.06|7031.06|7031.06|7031.06|0
1607519770000|2020-12-09 13:16:10|7031.82|7031.82|7032.7|7032.7|7032.7|7032.7|7031.44|7031.44|0
1607519780000|2020-12-09 13:16:20|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|0
1607519790000|2020-12-09 13:16:30|7034.02|7034.02|7034.32|7034.32|7034.32|7034.32|7034.02|7034.02|0
1607519800000|2020-12-09 13:16:40|7031.78|7031.78|7030.9|7030.9|7031.78|7031.78|7030.52|7030.52|0
1607519820000|2020-12-09 13:17:00|7030.75|7030.75|7030.65|7030.65|7030.75|7030.75|7030.6|7030.6|0
1607519840000|2020-12-09 13:17:20|7030.27|7030.27|7027.48|7027.48|7030.27|7030.27|7027.48|7027.48|0
1607519850000|2020-12-09 13:17:30|7027.33|7027.33|7025.49|7025.49|7027.33|7027.33|7025.49|7025.49|0
1607519870000|2020-12-09 13:17:50|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|0
1607519880000|2020-12-09 13:18:00|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|0
1607519900000|2020-12-09 13:18:20|7023.74|7023.74|7023.74|7023.74|7023.74|7023.74|7023.74|7023.74|0
1607519930000|2020-12-09 13:18:50|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|0
1607519960000|2020-12-09 13:19:20|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|0
1607519990000|2020-12-09 13:19:50|7024.31|7024.31|7025.57|7025.57|7025.57|7025.57|7024.31|7024.31|0
1607520000000|2020-12-09 13:20:00|7025.31|7025.31|7027.64|7027.64|7027.64|7027.64|7025.31|7025.31|0
1607520030000|2020-12-09 13:20:30|7027.07|7027.07|7027.07|7027.07|7027.07|7027.07|7027.07|7027.07|0
1607520050000|2020-12-09 13:20:50|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|0
1607520080000|2020-12-09 13:21:20|7027.83|7027.83|7027.7|7027.7|7027.83|7027.83|7027.45|7027.45|0
1607520100000|2020-12-09 13:21:40|7028.28|7028.28|7030.12|7030.12|7030.12|7030.12|7028.28|7028.28|0
1607520120000|2020-12-09 13:22:00|7030.69|7030.69|7031.01|7031.01|7031.01|7031.01|7030.69|7030.69|0
1607520130000|2020-12-09 13:22:10|7032.15|7032.15|7031.39|7031.39|7032.15|7032.15|7031.39|7031.39|0
1607520160000|2020-12-09 13:22:40|7031.77|7031.77|7031.9|7031.9|7031.9|7031.9|7031.39|7031.39|0
1607520170000|2020-12-09 13:22:50|7032|7032|7032.1|7032.1|7032.1|7032.1|7032|7032|0
1607520180000|2020-12-09 13:23:00|7032|7032|7033.84|7033.84|7033.84|7033.84|7032|7032|0
1607520190000|2020-12-09 13:23:10|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|0
1607520210000|2020-12-09 13:23:30|7034.37|7034.37|7034.37|7034.37|7034.37|7034.37|7034.37|7034.37|0
1607520250000|2020-12-09 13:24:10|7033.1|7033.1|7031.46|7031.46|7033.1|7033.1|7031.46|7031.46|0
1607520260000|2020-12-09 13:24:20|7031.35|7031.35|7030.78|7030.78|7031.35|7031.35|7030.78|7030.78|0
1607520270000|2020-12-09 13:24:30|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|0
1607520310000|2020-12-09 13:25:10|7031.99|7031.99|7031.42|7031.42|7031.99|7031.99|7031.42|7031.42|0
1607520330000|2020-12-09 13:25:30|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|0
1607520340000|2020-12-09 13:25:40|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|0
1607520380000|2020-12-09 13:26:20|7033.05|7033.05|7033.62|7033.62|7033.62|7033.62|7033.05|7033.05|0
1607520400000|2020-12-09 13:26:40|7034.89|7034.89|7036.15|7036.15|7036.15|7036.15|7034.89|7034.89|0
1607520410000|2020-12-09 13:26:50|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|7036.84|7036.84|0
1607520470000|2020-12-09 13:27:50|7036.84|7036.84|7037.42|7037.42|7037.42|7037.42|7036.84|7036.84|0
1607520490000|2020-12-09 13:28:10|7037.52|7037.52|7036.37|7036.37|7037.52|7037.52|7036.37|7036.37|0
1607520500000|2020-12-09 13:28:20|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|0
1607520510000|2020-12-09 13:28:30|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|0
1607520520000|2020-12-09 13:28:40|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|0
1607520550000|2020-12-09 13:29:10|7038.37|7038.37|7038.37|7038.37|7038.37|7038.37|7038.37|7038.37|0
1607520560000|2020-12-09 13:29:20|7038.15|7038.15|7038.15|7038.15|7038.15|7038.15|7038.15|7038.15|0
1607520570000|2020-12-09 13:29:30|7039.42|7039.42|7038.15|7038.15|7039.42|7039.42|7038.15|7038.15|0
1607520590000|2020-12-09 13:29:50|7038.41|7038.41|7038.88|7038.88|7038.88|7038.88|7038.41|7038.41|0
1607520600000|2020-12-09 13:30:00|7037.87|7037.87|7037.87|7037.87|7037.87|7037.87|7037.87|7037.87|0
1607520630000|2020-12-09 13:30:30|7036.6|7036.6|7036.35|7036.35|7036.6|7036.6|7036.35|7036.35|0
1607520650000|2020-12-09 13:30:50|7035.77|7035.77|7035.77|7035.77|7035.77|7035.77|7035.2|7035.2|0
1607520660000|2020-12-09 13:31:00|7036.35|7036.35|7034.51|7034.51|7036.35|7036.35|7034.51|7034.51|0
1607520670000|2020-12-09 13:31:10|7035.77|7035.77|7035.77|7035.77|7035.77|7035.77|7035.77|7035.77|0
1607520690000|2020-12-09 13:31:30|7036.35|7036.35|7037.5|7037.5|7037.5|7037.5|7036.35|7036.35|0
1607520700000|2020-12-09 13:31:40|7038.76|7038.76|7038.38|7038.38|7039.14|7039.14|7038.38|7038.38|0
1607520710000|2020-12-09 13:31:50|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|0
1607520740000|2020-12-09 13:32:20|7037.23|7037.23|7035.97|7035.97|7037.23|7037.23|7035.97|7035.97|0
1607520790000|2020-12-09 13:33:10|7035.76|7035.76|7035.76|7035.76|7035.76|7035.76|7035.76|7035.76|0
1607520800000|2020-12-09 13:33:20|7037.02|7037.02|7038.29|7038.29|7038.29|7038.29|7037.02|7037.02|0
1607520830000|2020-12-09 13:33:50|7038.67|7038.67|7039.05|7039.05|7039.05|7039.05|7038.67|7038.67|0
1607520860000|2020-12-09 13:34:20|7038.67|7038.67|7038.29|7038.29|7038.67|7038.67|7038.29|7038.29|0
1607520870000|2020-12-09 13:34:30|7037.71|7037.71|7037.71|7037.71|7037.71|7037.71|7037.71|7037.71|0
1607520880000|2020-12-09 13:34:40|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|0
1607520930000|2020-12-09 13:35:30|7038.87|7038.87|7038.87|7038.87|7038.87|7038.87|7038.87|7038.87|0
1607521010000|2020-12-09 13:36:50|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|0
1607521050000|2020-12-09 13:37:30|7038.87|7038.87|7038.87|7038.87|7038.87|7038.87|7038.87|7038.87|0
1607521090000|2020-12-09 13:38:10|7037.61|7037.61|7037.23|7037.23|7037.61|7037.61|7037.23|7037.23|0
1607521120000|2020-12-09 13:38:40|7038.49|7038.49|7039.76|7039.76|7039.76|7039.76|7038.49|7038.49|0
1607521150000|2020-12-09 13:39:10|7039.97|7039.97|7039.97|7039.97|7039.97|7039.97|7039.97|7039.97|0
1607521160000|2020-12-09 13:39:20|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|0
1607521170000|2020-12-09 13:39:30|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|0
1607521200000|2020-12-09 13:40:00|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|0
1607521210000|2020-12-09 13:40:10|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|0
1607521270000|2020-12-09 13:41:10|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|0
1607521320000|2020-12-09 13:42:00|7039.5|7039.5|7038.92|7038.92|7039.5|7039.5|7038.92|7038.92|0
1607521350000|2020-12-09 13:42:30|7040.19|7040.19|7041.02|7041.02|7041.02|7041.02|7040.19|7040.19|0
1607521410000|2020-12-09 13:43:30|7042.29|7042.29|7042.86|7042.86|7042.86|7042.86|7042.29|7042.29|0
1607521440000|2020-12-09 13:44:00|7043.24|7043.24|7043.35|7043.35|7043.35|7043.35|7043.24|7043.24|0
1607521480000|2020-12-09 13:44:40|7045.88|7045.88|7044.61|7044.61|7045.88|7045.88|7044.61|7044.61|0
1607521490000|2020-12-09 13:44:50|7045.88|7045.88|7044.61|7044.61|7045.88|7045.88|7044.61|7044.61|0
1607521500000|2020-12-09 13:45:00|7044.99|7044.99|7044.94|7044.94|7044.99|7044.99|7044.94|7044.94|0
1607521510000|2020-12-09 13:45:10|7044.99|7044.99|7045.57|7045.57|7045.57|7045.57|7044.99|7044.99|0
1607521530000|2020-12-09 13:45:30|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|0
1607521540000|2020-12-09 13:45:40|7048.1|7048.1|7049.52|7049.52|7049.52|7049.52|7045.57|7045.57|0
1607521550000|2020-12-09 13:45:50|7050.09|7050.09|7050.09|7050.09|7050.09|7050.09|7050.09|7050.09|0
1607521580000|2020-12-09 13:46:20|7050.2|7050.2|7050.2|7050.2|7050.2|7050.2|7050.2|7050.2|0
1607521590000|2020-12-09 13:46:30|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|0
1607521610000|2020-12-09 13:46:50|7050.72|7050.72|7051.1|7051.1|7051.1|7051.1|7050.72|7050.72|0
1607521630000|2020-12-09 13:47:10|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|0
1607521640000|2020-12-09 13:47:20|7051.3|7051.3|7051.3|7051.3|7051.3|7051.3|7051.3|7051.3|0
1607521670000|2020-12-09 13:47:50|7052.56|7052.56|7053.83|7053.83|7053.83|7053.83|7052.56|7052.56|0
1607521680000|2020-12-09 13:48:00|7054.08|7054.08|7054.39|7054.39|7054.39|7054.39|7054.08|7054.08|0
1607521700000|2020-12-09 13:48:20|7053.12|7053.12|7053.12|7053.12|7053.12|7053.12|7053.12|7053.12|0
1607521710000|2020-12-09 13:48:30|7054.27|7054.27|7054.37|7054.37|7054.37|7054.37|7054.27|7054.27|0
1607521730000|2020-12-09 13:48:50|7054.27|7054.27|7054.27|7054.27|7054.27|7054.27|7054.27|7054.27|0
1607521750000|2020-12-09 13:49:10|7054.84|7054.84|7054.84|7054.84|7054.84|7054.84|7054.84|7054.84|0
1607521760000|2020-12-09 13:49:20|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|0
1607521770000|2020-12-09 13:49:30|7054.84|7054.84|7054.84|7054.84|7054.84|7054.84|7054.84|7054.84|0
1607521780000|2020-12-09 13:49:40|7054.95|7054.95|7054.95|7054.95|7054.95|7054.95|7054.95|7054.95|0
1607521800000|2020-12-09 13:50:00|7055.21|7055.21|7053.94|7053.94|7055.21|7055.21|7053.94|7053.94|0
1607521810000|2020-12-09 13:50:10|7055.21|7055.21|7054.83|7054.83|7055.21|7055.21|7054.83|7054.83|0
1607521820000|2020-12-09 13:50:20|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|0
1607521830000|2020-12-09 13:50:30|7055.78|7055.78|7056.16|7056.16|7056.16|7056.16|7055.78|7055.78|0
1607521840000|2020-12-09 13:50:40|7054.9|7054.9|7053.63|7053.63|7054.9|7054.9|7053.63|7053.63|0
1607521870000|2020-12-09 13:51:10|7053.37|7053.37|7053.37|7053.37|7053.37|7053.37|7053.37|7053.37|0
1607521880000|2020-12-09 13:51:20|7052.8|7052.8|7051.46|7051.46|7052.8|7052.8|7051.46|7051.46|0
1607521920000|2020-12-09 13:52:00|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|0
1607521960000|2020-12-09 13:52:40|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|0
1607521980000|2020-12-09 13:53:00|7050.42|7050.42|7052.95|7052.95|7052.95|7052.95|7049.15|7049.15|0
1607521990000|2020-12-09 13:53:10|7053.83|7053.83|7055.1|7055.1|7055.1|7055.1|7053.83|7053.83|0
1607522010000|2020-12-09 13:53:30|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|0
1607522040000|2020-12-09 13:54:00|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|0
1607522050000|2020-12-09 13:54:10|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|0
1607522060000|2020-12-09 13:54:20|7055.1|7055.1|7055.2|7055.2|7055.2|7055.2|7055.1|7055.1|0
1607522070000|2020-12-09 13:54:30|7054.82|7054.82|7054.82|7054.82|7054.82|7054.82|7054.82|7054.82|0
1607522090000|2020-12-09 13:54:50|7054.72|7054.72|7055.1|7055.1|7055.1|7055.1|7054.72|7054.72|0
1607522120000|2020-12-09 13:55:20|7055.67|7055.67|7055.67|7055.67|7055.67|7055.67|7055.67|7055.67|0
1607522140000|2020-12-09 13:55:40|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|0
1607522150000|2020-12-09 13:55:50|7054.72|7054.72|7053.45|7053.45|7054.72|7054.72|7053.45|7053.45|0
1607522160000|2020-12-09 13:56:00|7054.72|7054.72|7055.41|7055.41|7055.98|7055.98|7054.72|7054.72|0
1607522180000|2020-12-09 13:56:20|7055.98|7055.98|7055.98|7055.98|7055.98|7055.98|7055.98|7055.98|0
1607522210000|2020-12-09 13:56:50|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|0
1607522220000|2020-12-09 13:57:00|7056.67|7056.67|7056.67|7056.67|7056.67|7056.67|7056.67|7056.67|0
1607522250000|2020-12-09 13:57:30|7055.41|7055.41|7056.67|7056.67|7056.67|7056.67|7055.41|7055.41|0
1607522270000|2020-12-09 13:57:50|7055.41|7055.41|7055.46|7055.46|7055.46|7055.46|7055.41|7055.41|0
1607522280000|2020-12-09 13:58:00|7056.72|7056.72|7056.77|7056.77|7056.77|7056.77|7056.72|7056.72|0
1607522290000|2020-12-09 13:58:10|7056.01|7056.01|7054.75|7054.75|7056.01|7056.01|7054.75|7054.75|0
1607522300000|2020-12-09 13:58:20|7052.21|7052.21|7052.11|7052.11|7052.21|7052.21|7052.11|7052.11|0
1607522320000|2020-12-09 13:58:40|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|0
1607522330000|2020-12-09 13:58:50|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|0
1607522350000|2020-12-09 13:59:10|7053.8|7053.8|7052.54|7052.54|7053.8|7053.8|7052.54|7052.54|0
1607522380000|2020-12-09 13:59:40|7052.43|7052.43|7052.43|7052.43|7052.43|7052.43|7052.43|7052.43|0
1607522390000|2020-12-09 13:59:50|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|0
1607522400000|2020-12-09 14:00:00|7049.9|7049.9|7047.68|7047.68|7049.9|7049.9|7047.68|7047.68|0
1607522430000|2020-12-09 14:00:30|7047.78|7047.78|7048.16|7048.16|7048.16|7048.16|7047.78|7047.78|0
1607522440000|2020-12-09 14:00:40|7047.59|7047.59|7047.48|7047.48|7047.59|7047.59|7047.48|7047.48|0
1607522470000|2020-12-09 14:01:10|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|0
1607522520000|2020-12-09 14:02:00|7045.64|7045.64|7045.64|7045.64|7045.64|7045.64|7045.64|7045.64|0
1607522530000|2020-12-09 14:02:10|7045.43|7045.43|7045.43|7045.43|7045.43|7045.43|7045.43|7045.43|0
1607522610000|2020-12-09 14:03:30|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|0
1607522630000|2020-12-09 14:03:50|7044.6|7044.6|7043.8|7043.8|7045.11|7045.11|7043.8|7043.8|0
1607522640000|2020-12-09 14:04:00|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|0
1607522680000|2020-12-09 14:04:40|7043.33|7043.33|7043.33|7043.33|7043.33|7043.33|7043.33|7043.33|0
1607522740000|2020-12-09 14:05:40|7042.06|7042.06|7042.57|7042.57|7042.57|7042.57|7042.06|7042.06|0
1607522750000|2020-12-09 14:05:50|7041.31|7041.31|7041.31|7041.31|7041.31|7041.31|7041.31|7041.31|0
1607522760000|2020-12-09 14:06:00|7040.93|7040.93|7040.93|7040.93|7040.93|7040.93|7040.93|7040.93|0
1607522770000|2020-12-09 14:06:10|7041.31|7041.31|7041.31|7041.31|7041.31|7041.31|7041.31|7041.31|0
1607522780000|2020-12-09 14:06:20|7040.73|7040.73|7040.73|7040.73|7040.73|7040.73|7040.73|7040.73|0
1607522790000|2020-12-09 14:06:30|7041.31|7041.31|7041.31|7041.31|7041.31|7041.31|7041.31|7041.31|0
1607522830000|2020-12-09 14:07:10|7040.73|7040.73|7042|7042|7042|7042|7040.73|7040.73|0
1607522850000|2020-12-09 14:07:30|7042.38|7042.38|7042.38|7042.38|7042.38|7042.38|7042.38|7042.38|0
1607522880000|2020-12-09 14:08:00|7041.11|7041.11|7041.11|7041.11|7041.11|7041.11|7041.11|7041.11|0
1607522890000|2020-12-09 14:08:10|7039.85|7039.85|7039.85|7039.85|7039.85|7039.85|7039.85|7039.85|0
1607522920000|2020-12-09 14:08:40|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|0
1607522960000|2020-12-09 14:09:20|7040.32|7040.32|7040.32|7040.32|7040.32|7040.32|7040.32|7040.32|0
1607523000000|2020-12-09 14:10:00|7040.89|7040.89|7040.89|7040.89|7040.89|7040.89|7040.89|7040.89|0
1607523010000|2020-12-09 14:10:10|7039.63|7039.63|7039.63|7039.63|7039.63|7039.63|7039.63|7039.63|0
1607523030000|2020-12-09 14:10:30|7040.01|7040.01|7040.01|7040.01|7040.01|7040.01|7040.01|7040.01|0
1607523040000|2020-12-09 14:10:40|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|0
1607523050000|2020-12-09 14:10:50|7036.9|7036.9|7036.9|7036.9|7036.9|7036.9|7036.9|7036.9|0
1607523060000|2020-12-09 14:11:00|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|0
1607523100000|2020-12-09 14:11:40|7035.75|7035.75|7034.49|7034.49|7035.75|7035.75|7034.49|7034.49|0
1607523120000|2020-12-09 14:12:00|7033.22|7033.22|7033.22|7033.22|7033.22|7033.22|7033.22|7033.22|0
1607523150000|2020-12-09 14:12:30|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|0
1607523210000|2020-12-09 14:13:30|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|7032.2|7032.2|0
1607523230000|2020-12-09 14:13:50|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|0
1607523240000|2020-12-09 14:14:00|7033.74|7033.74|7033.49|7033.49|7033.74|7033.74|7033.49|7033.49|0
1607523260000|2020-12-09 14:14:20|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|0
1607523290000|2020-12-09 14:14:50|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|0
1607523330000|2020-12-09 14:15:30|7032.22|7032.22|7030.96|7030.96|7032.22|7032.22|7030.96|7030.96|0
1607523340000|2020-12-09 14:15:40|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|0
1607523360000|2020-12-09 14:16:00|7032.22|7032.22|7034.74|7034.74|7034.74|7034.74|7032.22|7032.22|0
1607523390000|2020-12-09 14:16:30|7035.32|7035.32|7037.34|7037.34|7037.34|7037.34|7035.32|7035.32|0
1607523420000|2020-12-09 14:17:00|7036.77|7036.77|7035.5|7035.5|7036.77|7036.77|7035.5|7035.5|0
1607523430000|2020-12-09 14:17:10|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|0
1607523450000|2020-12-09 14:17:30|7035.5|7035.5|7033.98|7033.98|7035.5|7035.5|7033.98|7033.98|0
1607523470000|2020-12-09 14:17:50|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|0
1607523560000|2020-12-09 14:19:20|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|0
1607523580000|2020-12-09 14:19:40|7034.52|7034.52|7036.27|7036.27|7036.27|7036.27|7034.52|7034.52|0
1607523660000|2020-12-09 14:21:00|7036.65|7036.65|7037.23|7037.23|7037.23|7037.23|7036.65|7036.65|0
1607523680000|2020-12-09 14:21:20|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|0
1607523700000|2020-12-09 14:21:40|7037.54|7037.54|7037.54|7037.54|7037.54|7037.54|7037.54|7037.54|0
1607523710000|2020-12-09 14:21:50|7038.3|7038.3|7038.3|7038.3|7038.3|7038.3|7038.3|7038.3|0
1607523750000|2020-12-09 14:22:30|7039.57|7039.57|7040.83|7040.83|7040.83|7040.83|7039.57|7039.57|0
1607523760000|2020-12-09 14:22:40|7039.57|7039.57|7039.57|7039.57|7039.57|7039.57|7039.57|7039.57|0
1607523770000|2020-12-09 14:22:50|7038.3|7038.3|7036.99|7036.99|7038.3|7038.3|7036.99|7036.99|0
1607523790000|2020-12-09 14:23:10|7036.41|7036.41|7036.41|7036.41|7036.41|7036.41|7036.41|7036.41|0
1607523870000|2020-12-09 14:24:30|7035.84|7035.84|7035.63|7035.63|7035.84|7035.84|7035.63|7035.63|0
1607523910000|2020-12-09 14:25:10|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|0
1607523970000|2020-12-09 14:26:10|7035.57|7035.57|7035.57|7035.57|7035.57|7035.57|7035.57|7035.57|0
1607523990000|2020-12-09 14:26:30|7034.99|7034.99|7034.99|7034.99|7034.99|7034.99|7034.99|7034.99|0
1607524000000|2020-12-09 14:26:40|7035.57|7035.57|7035.57|7035.57|7035.57|7035.57|7035.57|7035.57|0
1607524120000|2020-12-09 14:28:40|7035.67|7035.67|7035.67|7035.67|7035.67|7035.67|7035.67|7035.67|0
1607524130000|2020-12-09 14:28:50|7037.52|7037.52|7038.71|7038.71|7038.71|7038.71|7037.52|7037.52|0
1607524140000|2020-12-09 14:29:00|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|0
1607524150000|2020-12-09 14:29:10|7040.36|7040.36|7040.36|7040.36|7040.36|7040.36|7040.36|7040.36|0
1607524180000|2020-12-09 14:29:40|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|0
1607524200000|2020-12-09 14:30:00|7040.63|7040.63|7042.47|7042.47|7042.47|7042.47|7040.63|7040.63|0
1607524210000|2020-12-09 14:30:10|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|0
1607524250000|2020-12-09 14:30:50|7043.84|7043.84|7043.84|7043.84|7043.84|7043.84|7043.84|7043.84|0
1607524260000|2020-12-09 14:31:00|7044.42|7044.42|7044.8|7044.8|7044.8|7044.8|7044.42|7044.42|0
1607524270000|2020-12-09 14:31:10|7046.06|7046.06|7046.64|7046.64|7047.33|7047.33|7046.06|7046.06|0
1607524280000|2020-12-09 14:31:20|7046.06|7046.06|7046.06|7046.06|7046.06|7046.06|7046.06|7046.06|0
1607524300000|2020-12-09 14:31:40|7046.32|7046.32|7046.32|7046.32|7046.32|7046.32|7046.32|7046.32|0
1607524310000|2020-12-09 14:31:50|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|0
1607524330000|2020-12-09 14:32:10|7045.81|7045.81|7045.81|7045.81|7045.81|7045.81|7045.81|7045.81|0
1607524350000|2020-12-09 14:32:30|7045.24|7045.24|7045.43|7045.43|7045.43|7045.43|7044.86|7044.86|0
1607524370000|2020-12-09 14:32:50|7044.86|7044.86|7041.97|7041.97|7044.86|7044.86|7041.97|7041.97|0
1607524380000|2020-12-09 14:33:00|7042.22|7042.22|7042.22|7042.22|7042.22|7042.22|7042.22|7042.22|0
1607524410000|2020-12-09 14:33:30|7043.49|7043.49|7044.44|7044.44|7044.44|7044.44|7043.49|7043.49|0
1607524420000|2020-12-09 14:33:40|7044.34|7044.34|7044.34|7044.34|7044.34|7044.34|7044.34|7044.34|0
1607524440000|2020-12-09 14:34:00|7043.96|7043.96|7043|7043|7043.96|7043.96|7043|7043|0
1607524450000|2020-12-09 14:34:10|7042.62|7042.62|7040.68|7040.68|7042.62|7042.62|7040.68|7040.68|0
1607524460000|2020-12-09 14:34:20|7039.41|7039.41|7039.41|7039.41|7039.41|7039.41|7039.41|7039.41|0
1607524470000|2020-12-09 14:34:30|7039.52|7039.52|7039.26|7039.26|7039.52|7039.52|7039.26|7039.26|0
1607524480000|2020-12-09 14:34:40|7038.68|7038.68|7038.3|7038.3|7038.68|7038.68|7038.3|7038.3|0
1607524520000|2020-12-09 14:35:20|7039.57|7039.57|7038.09|7038.09|7039.57|7039.57|7038.09|7038.09|0
1607524540000|2020-12-09 14:35:40|7037.99|7037.99|7038.26|7038.26|7039.04|7039.04|7037.78|7037.78|0
1607524550000|2020-12-09 14:35:50|7037.88|7037.88|7038.19|7038.19|7038.19|7038.19|7037.88|7037.88|0
1607524560000|2020-12-09 14:36:00|7036.93|7036.93|7033.44|7033.44|7036.93|7036.93|7033.44|7033.44|0
1607524570000|2020-12-09 14:36:10|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|0
1607524600000|2020-12-09 14:36:40|7034.19|7034.19|7036.22|7036.22|7036.22|7036.22|7034.19|7034.19|0
1607524620000|2020-12-09 14:37:00|7036.01|7036.01|7034|7034|7036.01|7036.01|7033.43|7033.43|0
1607524630000|2020-12-09 14:37:10|7034.21|7034.21|7033.46|7033.46|7034.73|7034.73|7033.15|7033.15|0
1607524640000|2020-12-09 14:37:20|7032.83|7032.83|7032.94|7032.94|7032.94|7032.94|7032.83|7032.83|0
1607524660000|2020-12-09 14:37:40|7033.32|7033.32|7033.32|7033.32|7033.32|7033.32|7033.32|7033.32|0
1607524670000|2020-12-09 14:37:50|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|0
1607524680000|2020-12-09 14:38:00|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|0
1607524690000|2020-12-09 14:38:10|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|0
1607524700000|2020-12-09 14:38:20|7031.21|7031.21|7031.16|7031.16|7031.21|7031.21|7030.96|7030.96|0
1607524720000|2020-12-09 14:38:40|7030.78|7030.78|7030.88|7030.88|7030.88|7030.88|7030.78|7030.78|0
1607524730000|2020-12-09 14:38:50|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|0
1607524740000|2020-12-09 14:39:00|7029.93|7029.93|7030.82|7030.82|7030.82|7030.82|7029.93|7029.93|0
1607524770000|2020-12-09 14:39:30|7030.92|7030.92|7030.82|7030.82|7030.92|7030.92|7030.82|7030.82|0
1607524780000|2020-12-09 14:39:40|7030.44|7030.44|7030.44|7030.44|7030.44|7030.44|7030.44|7030.44|0
1607524790000|2020-12-09 14:39:50|7030.06|7030.06|7030.44|7030.44|7030.44|7030.44|7030.06|7030.06|0
1607524800000|2020-12-09 14:40:00|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|0
1607524830000|2020-12-09 14:40:30|7032.02|7032.02|7032.98|7032.98|7034.24|7034.24|7032.02|7032.02|0
1607524840000|2020-12-09 14:40:40|7033.36|7033.36|7033.36|7033.36|7033.36|7033.36|7033.36|7033.36|0
1607524870000|2020-12-09 14:41:10|7033.93|7033.93|7033.93|7033.93|7033.93|7033.93|7033.93|7033.93|0
1607524880000|2020-12-09 14:41:20|7034.31|7034.31|7035.58|7035.58|7035.58|7035.58|7034.31|7034.31|0
1607524910000|2020-12-09 14:41:50|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|0
1607524940000|2020-12-09 14:42:20|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|0
1607524950000|2020-12-09 14:42:30|7035.79|7035.79|7037.05|7037.05|7037.05|7037.05|7035.79|7035.79|0
1607524960000|2020-12-09 14:42:40|7038.32|7038.32|7038.32|7038.32|7038.32|7038.32|7038.32|7038.32|0
1607524970000|2020-12-09 14:42:50|7039.58|7039.58|7040.16|7040.16|7040.16|7040.16|7039.58|7039.58|0
1607524980000|2020-12-09 14:43:00|7041.42|7041.42|7040.73|7040.73|7041.42|7041.42|7040.16|7040.16|0
1607524990000|2020-12-09 14:43:10|7040.99|7040.99|7041.75|7041.75|7041.75|7041.75|7040.99|7040.99|0
1607525010000|2020-12-09 14:43:30|7042.07|7042.07|7042.45|7042.45|7042.45|7042.45|7042.07|7042.07|0
1607525020000|2020-12-09 14:43:40|7041.18|7041.18|7040.61|7040.61|7041.18|7041.18|7040.61|7040.61|0
1607525030000|2020-12-09 14:43:50|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|0
1607525070000|2020-12-09 14:44:30|7040.61|7040.61|7040.19|7040.19|7040.61|7040.61|7040.19|7040.19|0
1607525080000|2020-12-09 14:44:40|7038.92|7038.92|7037.65|7037.65|7038.92|7038.92|7037.65|7037.65|0
1607525110000|2020-12-09 14:45:10|7037.08|7037.08|7036.7|7036.7|7037.08|7037.08|7036.7|7036.7|0
1607525140000|2020-12-09 14:45:40|7036.12|7036.12|7035.91|7035.91|7036.12|7036.12|7035.91|7035.91|0
1607525160000|2020-12-09 14:46:00|7033.38|7033.38|7032.62|7032.62|7033.38|7033.38|7032.62|7032.62|0
1607525170000|2020-12-09 14:46:10|7032.37|7032.37|7033.4|7033.4|7033.78|7033.78|7032.26|7032.26|0
1607525180000|2020-12-09 14:46:20|7033.2|7033.2|7033.31|7033.31|7033.31|7033.31|7033.2|7033.2|0
1607525200000|2020-12-09 14:46:40|7032.04|7032.04|7031.58|7031.58|7033.31|7033.31|7031.58|7031.58|0
1607525230000|2020-12-09 14:47:10|7032.85|7032.85|7032.74|7032.74|7032.85|7032.85|7032.74|7032.74|0
1607525240000|2020-12-09 14:47:20|7030.21|7030.21|7031.48|7031.48|7031.48|7031.48|7030.21|7030.21|0
1607525250000|2020-12-09 14:47:30|7031.86|7031.86|7034.46|7034.46|7034.46|7034.46|7031.86|7031.86|0
1607525260000|2020-12-09 14:47:40|7034.67|7034.67|7034.77|7034.77|7034.77|7034.77|7034.67|7034.67|0
1607525280000|2020-12-09 14:48:00|7034.56|7034.56|7033.3|7033.3|7034.56|7034.56|7033.3|7033.3|0
1607525310000|2020-12-09 14:48:30|7033.09|7033.09|7033.04|7033.04|7033.09|7033.09|7033.04|7033.04|0
1607525340000|2020-12-09 14:49:00|7034.3|7034.3|7034.3|7034.3|7034.3|7034.3|7034.3|7034.3|0
1607525350000|2020-12-09 14:49:10|7033.73|7033.73|7032.97|7032.97|7033.73|7033.73|7032.97|7032.97|0
1607525390000|2020-12-09 14:49:50|7033.35|7033.35|7032.59|7032.59|7033.35|7033.35|7032.59|7032.59|0
1607525400000|2020-12-09 14:50:00|7032.33|7032.33|7030.39|7030.39|7032.33|7032.33|7030.39|7030.39|0
1607525410000|2020-12-09 14:50:10|7030.13|7030.13|7028.84|7028.84|7030.13|7030.13|7028.84|7028.84|0
1607525420000|2020-12-09 14:50:20|7028.46|7028.46|7028.84|7028.84|7028.84|7028.84|7028.46|7028.46|0
1607525430000|2020-12-09 14:50:30|7028.08|7028.08|7028.08|7028.08|7028.46|7028.46|7028.08|7028.08|0
1607525460000|2020-12-09 14:51:00|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|0
1607525480000|2020-12-09 14:51:20|7026.76|7026.76|7028.03|7028.03|7028.03|7028.03|7026.76|7026.76|0
1607525490000|2020-12-09 14:51:30|7027.93|7027.93|7027.93|7027.93|7027.93|7027.93|7027.93|7027.93|0
1607525520000|2020-12-09 14:52:00|7027.55|7027.55|7027.6|7027.6|7027.6|7027.6|7027.55|7027.55|0
1607525530000|2020-12-09 14:52:10|7027.98|7027.98|7029.24|7029.24|7029.24|7029.24|7027.98|7027.98|0
1607525540000|2020-12-09 14:52:20|7029.29|7029.29|7029.29|7029.29|7029.29|7029.29|7029.29|7029.29|0
1607525560000|2020-12-09 14:52:40|7031.82|7031.82|7031.13|7031.13|7032.4|7032.4|7031.13|7031.13|0
1607525570000|2020-12-09 14:52:50|7029.87|7029.87|7029.87|7029.87|7031.13|7031.13|7029.87|7029.87|0
1607525590000|2020-12-09 14:53:10|7029.76|7029.76|7029.76|7029.76|7029.76|7029.76|7029.76|7029.76|0
1607525600000|2020-12-09 14:53:20|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|0
1607525610000|2020-12-09 14:53:30|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|0
1607525620000|2020-12-09 14:53:40|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|0
1607525650000|2020-12-09 14:54:10|7030.82|7030.82|7030.82|7030.82|7030.82|7030.82|7030.82|7030.82|0
1607525660000|2020-12-09 14:54:20|7032.08|7032.08|7033.73|7033.73|7033.73|7033.73|7032.08|7032.08|0
1607525670000|2020-12-09 14:54:30|7032.46|7032.46|7033.04|7033.04|7033.04|7033.04|7032.46|7032.46|0
1607525690000|2020-12-09 14:54:50|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|0
1607525700000|2020-12-09 14:55:00|7032.83|7032.83|7033.99|7033.99|7033.99|7033.99|7032.72|7032.72|0
1607525720000|2020-12-09 14:55:20|7033.41|7033.41|7033.31|7033.31|7033.41|7033.41|7033.2|7033.2|0
1607525740000|2020-12-09 14:55:40|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|0
1607525750000|2020-12-09 14:55:50|7035.15|7035.15|7035.15|7035.15|7035.15|7035.15|7035.15|7035.15|0
1607525770000|2020-12-09 14:56:10|7034.94|7034.94|7035.2|7035.2|7035.2|7035.2|7034.94|7034.94|0
1607525790000|2020-12-09 14:56:30|7035.58|7035.58|7037.22|7037.22|7037.22|7037.22|7035.58|7035.58|0
1607525830000|2020-12-09 14:57:10|7037.6|7037.6|7037.6|7037.6|7037.6|7037.6|7037.6|7037.6|0
1607525840000|2020-12-09 14:57:20|7037.71|7037.71|7037.5|7037.5|7037.71|7037.71|7037.5|7037.5|0
1607525850000|2020-12-09 14:57:30|7037.39|7037.39|7037.5|7037.5|7037.5|7037.5|7037.29|7037.29|0
1607525870000|2020-12-09 14:57:50|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|0
1607525880000|2020-12-09 14:58:00|7038|7038|7037.24|7037.24|7038|7038|7037.24|7037.24|0
1607525890000|2020-12-09 14:58:10|7037.5|7037.5|7037.5|7037.5|7037.5|7037.5|7037.5|7037.5|0
1607525910000|2020-12-09 14:58:30|7037.39|7037.39|7038.87|7038.87|7038.87|7038.87|7037.39|7037.39|0
1607525930000|2020-12-09 14:58:50|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|0
1607525940000|2020-12-09 14:59:00|7037.03|7037.03|7033.98|7033.98|7037.03|7037.03|7033.98|7033.98|0
1607525960000|2020-12-09 14:59:20|7033.6|7033.6|7036.51|7036.51|7036.51|7036.51|7033.6|7033.6|0
1607525990000|2020-12-09 14:59:50|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|0
1607526000000|2020-12-09 15:00:00|7037.21|7037.21|7035.05|7035.05|7037.59|7037.59|7035.05|7035.05|0
1607526010000|2020-12-09 15:00:10|7036.7|7036.7|7038.61|7038.61|7038.61|7038.61|7036.7|7036.7|0
1607526020000|2020-12-09 15:00:20|7039.88|7039.88|7039.5|7039.5|7039.88|7039.88|7039.5|7039.5|0
1607526040000|2020-12-09 15:00:40|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|0
1607526050000|2020-12-09 15:00:50|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|0
1607526060000|2020-12-09 15:01:00|7039.19|7039.19|7041.03|7041.03|7041.03|7041.03|7039.19|7039.19|0
1607526070000|2020-12-09 15:01:10|7041.41|7041.41|7043.95|7043.95|7043.95|7043.95|7041.41|7041.41|0
1607526080000|2020-12-09 15:01:20|7045.21|7045.21|7045.21|7045.21|7047.74|7047.74|7045.21|7045.21|0
1607526090000|2020-12-09 15:01:30|7046.48|7046.48|7046.48|7046.48|7046.48|7046.48|7046.48|7046.48|0
1607526100000|2020-12-09 15:01:40|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|0
1607526110000|2020-12-09 15:01:50|7048|7048|7048|7048|7048|7048|7048|7048|0
1607526120000|2020-12-09 15:02:00|7047.24|7047.24|7045.97|7045.97|7047.24|7047.24|7045.97|7045.97|0
1607526130000|2020-12-09 15:02:10|7047.24|7047.24|7047.24|7047.24|7047.24|7047.24|7047.24|7047.24|0
1607526140000|2020-12-09 15:02:20|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|0
1607526150000|2020-12-09 15:02:30|7049.77|7049.77|7049.26|7049.26|7049.77|7049.77|7048.51|7048.51|0
1607526160000|2020-12-09 15:02:40|7049.36|7049.36|7049.36|7049.36|7049.36|7049.36|7049.36|7049.36|0
1607526170000|2020-12-09 15:02:50|7049.11|7049.11|7049.11|7049.11|7049.11|7049.11|7049.11|7049.11|0
1607526190000|2020-12-09 15:03:10|7049.49|7049.49|7051.01|7051.01|7051.01|7051.01|7049.49|7049.49|0
1607526200000|2020-12-09 15:03:20|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|0
1607526210000|2020-12-09 15:03:30|7050.25|7050.25|7048.88|7048.88|7050.25|7050.25|7048.88|7048.88|0
1607526220000|2020-12-09 15:03:40|7048.5|7048.5|7047.92|7047.92|7048.5|7048.5|7046.66|7046.66|0
1607526240000|2020-12-09 15:04:00|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|0
1607526250000|2020-12-09 15:04:10|7047.24|7047.24|7047.24|7047.24|7047.24|7047.24|7047.24|7047.24|0
1607526260000|2020-12-09 15:04:20|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|0
1607526270000|2020-12-09 15:04:30|7047.24|7047.24|7046.86|7046.86|7047.24|7047.24|7046.86|7046.86|0
1607526320000|2020-12-09 15:05:20|7048.13|7048.13|7042.49|7042.49|7048.13|7048.13|7042.49|7042.49|0
1607526330000|2020-12-09 15:05:30|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|0
1607526350000|2020-12-09 15:05:50|7043.86|7043.86|7043.39|7043.39|7043.86|7043.86|7043.29|7043.29|0
1607526360000|2020-12-09 15:06:00|7044.66|7044.66|7044.66|7044.66|7044.66|7044.66|7044.66|7044.66|0
1607526370000|2020-12-09 15:06:10|7044.76|7044.76|7044.87|7044.87|7044.87|7044.87|7044.76|7044.76|0
1607526400000|2020-12-09 15:06:40|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|0
1607526410000|2020-12-09 15:06:50|7044.87|7044.87|7041.74|7041.74|7044.87|7044.87|7041.74|7041.74|0
1607526460000|2020-12-09 15:07:40|7042.12|7042.12|7045.81|7045.81|7045.81|7045.81|7042.12|7042.12|0
1607526470000|2020-12-09 15:07:50|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|0
1607526480000|2020-12-09 15:08:00|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|0
1607526490000|2020-12-09 15:08:10|7047.14|7047.14|7047.14|7047.14|7047.14|7047.14|7047.14|7047.14|0
1607526500000|2020-12-09 15:08:20|7046.76|7046.76|7047.37|7047.37|7047.63|7047.63|7046.76|7046.76|0
1607526510000|2020-12-09 15:08:30|7047.58|7047.58|7048.16|7048.16|7049.42|7049.42|7047.58|7047.58|0
1607526520000|2020-12-09 15:08:40|7046.89|7046.89|7048.16|7048.16|7048.16|7048.16|7046.89|7046.89|0
1607526540000|2020-12-09 15:09:00|7048.54|7048.54|7048.75|7048.75|7048.75|7048.75|7048.54|7048.54|0
1607526550000|2020-12-09 15:09:10|7050.01|7050.01|7050.01|7050.01|7050.01|7050.01|7050.01|7050.01|0
1607526570000|2020-12-09 15:09:30|7048.75|7048.75|7048.64|7048.64|7048.75|7048.75|7048.17|7048.17|0
1607526600000|2020-12-09 15:10:00|7049.22|7049.22|7050.59|7050.59|7050.59|7050.59|7049.22|7049.22|0
1607526620000|2020-12-09 15:10:20|7050.97|7050.97|7051.22|7051.22|7051.22|7051.22|7050.97|7050.97|0
1607526630000|2020-12-09 15:10:30|7051.6|7051.6|7051.6|7051.6|7051.6|7051.6|7051.6|7051.6|0
1607526640000|2020-12-09 15:10:40|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|0
1607526660000|2020-12-09 15:11:00|7051.23|7051.23|7051.23|7051.23|7051.23|7051.23|7051.23|7051.23|0
1607526690000|2020-12-09 15:11:30|7050.85|7050.85|7050.85|7050.85|7050.85|7050.85|7050.85|7050.85|0
1607526700000|2020-12-09 15:11:40|7049.58|7049.58|7048.21|7048.21|7049.58|7049.58|7048.21|7048.21|0
1607526710000|2020-12-09 15:11:50|7047.26|7047.26|7047.26|7047.26|7047.26|7047.26|7047.26|7047.26|0
1607526720000|2020-12-09 15:12:00|7046.88|7046.88|7045.9|7045.9|7046.88|7046.88|7045.9|7045.9|0
1607526730000|2020-12-09 15:12:10|7045.8|7045.8|7042.62|7042.62|7045.8|7045.8|7042.62|7042.62|0
1607526740000|2020-12-09 15:12:20|7041.35|7041.35|7041.25|7041.25|7041.35|7041.35|7041.25|7041.25|0
1607526750000|2020-12-09 15:12:30|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|0
1607526770000|2020-12-09 15:12:50|7040.76|7040.76|7040.76|7040.76|7040.76|7040.76|7040.76|7040.76|0
1607526790000|2020-12-09 15:13:10|7039.61|7039.61|7039.23|7039.23|7039.61|7039.61|7039.23|7039.23|0
1607526800000|2020-12-09 15:13:20|7040.5|7040.5|7040.88|7040.88|7040.88|7040.88|7040.5|7040.5|0
1607526810000|2020-12-09 15:13:30|7041.45|7041.45|7043.78|7043.78|7043.78|7043.78|7041.45|7041.45|0
1607526830000|2020-12-09 15:13:50|7042.51|7042.51|7044.84|7044.84|7044.84|7044.84|7042.51|7042.51|0
1607526840000|2020-12-09 15:14:00|7044.74|7044.74|7044.74|7044.74|7044.74|7044.74|7044.74|7044.74|0
1607526850000|2020-12-09 15:14:10|7045.12|7045.12|7045.12|7045.12|7045.12|7045.12|7045.12|7045.12|0
1607526860000|2020-12-09 15:14:20|7044.74|7044.74|7044.16|7044.16|7044.74|7044.74|7044.16|7044.16|0
1607526870000|2020-12-09 15:14:30|7042.89|7042.89|7042.89|7042.89|7042.89|7042.89|7042.89|7042.89|0
1607526880000|2020-12-09 15:14:40|7043|7043|7043|7043|7043|7043|7043|7043|0
1607526890000|2020-12-09 15:14:50|7042.42|7042.42|7042.04|7042.04|7042.42|7042.42|7042.04|7042.04|0
1607526920000|2020-12-09 15:15:20|7041.94|7041.94|7041.94|7041.94|7041.94|7041.94|7041.94|7041.94|0
1607526940000|2020-12-09 15:15:40|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|0
1607526950000|2020-12-09 15:15:50|7040.93|7040.93|7039.09|7039.09|7040.93|7040.93|7039.09|7039.09|0
1607526970000|2020-12-09 15:16:10|7038.52|7038.52|7038.52|7038.52|7038.52|7038.52|7038.52|7038.52|0
1607526980000|2020-12-09 15:16:20|7039.78|7039.78|7040.87|7040.87|7040.87|7040.87|7039.78|7039.78|0
1607526990000|2020-12-09 15:16:30|7041.13|7041.13|7042.2|7042.2|7042.2|7042.2|7040.87|7040.87|0
1607527000000|2020-12-09 15:16:40|7043.47|7043.47|7044.74|7044.74|7044.74|7044.74|7043.47|7043.47|0
1607527020000|2020-12-09 15:17:00|7044.49|7044.49|7045.15|7045.15|7045.15|7045.15|7044.39|7044.39|0
1607527050000|2020-12-09 15:17:30|7045.72|7045.72|7045.72|7045.72|7045.72|7045.72|7045.72|7045.72|0
1607527070000|2020-12-09 15:17:50|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|0
1607527080000|2020-12-09 15:18:00|7046.48|7046.48|7047.16|7047.16|7047.16|7047.16|7046.48|7046.48|0
1607527090000|2020-12-09 15:18:10|7045.9|7045.9|7045.9|7045.9|7045.9|7045.9|7044.63|7044.63|0
1607527110000|2020-12-09 15:18:30|7046.28|7046.28|7046.28|7046.28|7046.28|7046.28|7046.28|7046.28|0
1607527130000|2020-12-09 15:18:50|7045.7|7045.7|7043.48|7043.48|7045.7|7045.7|7043.48|7043.48|0
1607527180000|2020-12-09 15:19:40|7042.91|7042.91|7039.51|7039.51|7042.91|7042.91|7039.51|7039.51|0
1607527190000|2020-12-09 15:19:50|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|0
1607527200000|2020-12-09 15:20:00|7036.99|7036.99|7035.85|7035.85|7036.99|7036.99|7035.85|7035.85|0
1607527230000|2020-12-09 15:20:30|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|0
1607527250000|2020-12-09 15:20:50|7034.01|7034.01|7034.11|7034.11|7034.11|7034.11|7034.01|7034.01|0
1607527260000|2020-12-09 15:21:00|7034.69|7034.69|7035.07|7035.07|7035.07|7035.07|7034.69|7034.69|0
1607527270000|2020-12-09 15:21:10|7032.54|7032.54|7032.54|7032.54|7032.54|7032.54|7032.54|7032.54|0
1607527280000|2020-12-09 15:21:20|7032.43|7032.43|7032.43|7032.43|7032.43|7032.43|7032.43|7032.43|0
1607527290000|2020-12-09 15:21:30|7032.05|7032.05|7032.05|7032.05|7032.05|7032.05|7032.05|7032.05|0
1607527300000|2020-12-09 15:21:40|7031.79|7031.79|7031.79|7031.79|7031.79|7031.79|7031.79|7031.79|0
1607527320000|2020-12-09 15:22:00|7031.22|7031.22|7031.22|7031.22|7031.22|7031.22|7031.22|7031.22|0
1607527330000|2020-12-09 15:22:10|7030.84|7030.84|7027.04|7027.04|7030.84|7030.84|7027.04|7027.04|0
1607527340000|2020-12-09 15:22:20|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|0
1607527370000|2020-12-09 15:22:50|7027.04|7027.04|7027.93|7027.93|7028.31|7028.31|7027.04|7027.04|0
1607527380000|2020-12-09 15:23:00|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|0
1607527410000|2020-12-09 15:23:30|7027.29|7027.29|7028.56|7028.56|7028.56|7028.56|7027.29|7027.29|0
1607527420000|2020-12-09 15:23:40|7029.82|7029.82|7028.56|7028.56|7029.82|7029.82|7028.56|7028.56|0
1607527430000|2020-12-09 15:23:50|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|0
1607527440000|2020-12-09 15:24:00|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|0
1607527450000|2020-12-09 15:24:10|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|0
1607527460000|2020-12-09 15:24:20|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|0
1607527480000|2020-12-09 15:24:40|7027.1|7027.1|7026.72|7026.72|7027.1|7027.1|7026.72|7026.72|0
1607527510000|2020-12-09 15:25:10|7027.29|7027.29|7027.99|7027.99|7027.99|7027.99|7027.29|7027.29|0
1607527540000|2020-12-09 15:25:40|7029.25|7029.25|7029.25|7029.25|7029.25|7029.25|7029.25|7029.25|0
1607527550000|2020-12-09 15:25:50|7029.63|7029.63|7029.63|7029.63|7029.63|7029.63|7029.63|7029.63|0
1607527560000|2020-12-09 15:26:00|7030.9|7030.9|7032.84|7032.84|7032.84|7032.84|7030.9|7030.9|0
1607527580000|2020-12-09 15:26:20|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|0
1607527590000|2020-12-09 15:26:30|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|0
1607527600000|2020-12-09 15:26:40|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|0
1607527610000|2020-12-09 15:26:50|7032.78|7032.78|7034.62|7034.62|7034.62|7034.62|7032.78|7032.78|0
1607527620000|2020-12-09 15:27:00|7035|7035|7035.26|7035.26|7035.26|7035.26|7035|7035|0
1607527630000|2020-12-09 15:27:10|7035.64|7035.64|7035.74|7035.74|7035.74|7035.74|7035.64|7035.64|0
1607527660000|2020-12-09 15:27:40|7034.68|7034.68|7032.89|7032.89|7034.68|7034.68|7032.84|7032.84|0
1607527730000|2020-12-09 15:28:50|7034.16|7034.16|7032.89|7032.89|7034.16|7034.16|7032.89|7032.89|0
1607527740000|2020-12-09 15:29:00|7032.79|7032.79|7032.79|7032.79|7032.79|7032.79|7032.79|7032.79|0
1607527750000|2020-12-09 15:29:10|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|0
1607527760000|2020-12-09 15:29:20|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|0
1607527780000|2020-12-09 15:29:40|7032.41|7032.41|7029.5|7029.5|7032.41|7032.41|7029.5|7029.5|0
1607527800000|2020-12-09 15:30:00|7029.88|7029.88|7028.61|7028.61|7029.88|7029.88|7028.61|7028.61|0
1607527810000|2020-12-09 15:30:10|7029.88|7029.88|7031.52|7031.52|7031.52|7031.52|7029.88|7029.88|0
1607527820000|2020-12-09 15:30:20|7030.95|7030.95|7031.05|7031.05|7031.05|7031.05|7030.95|7030.95|0
1607527860000|2020-12-09 15:31:00|7030.67|7030.67|7030.67|7030.67|7030.67|7030.67|7030.67|7030.67|0
1607527870000|2020-12-09 15:31:10|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|0
1607527880000|2020-12-09 15:31:20|7031.63|7031.63|7030.36|7030.36|7031.63|7031.63|7030.36|7030.36|0
1607527900000|2020-12-09 15:31:40|7029.98|7029.98|7029.98|7029.98|7029.98|7029.98|7029.98|7029.98|0
1607527910000|2020-12-09 15:31:50|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|0
1607527920000|2020-12-09 15:32:00|7029.98|7029.98|7029.98|7029.98|7029.98|7029.98|7029.98|7029.98|0
1607527940000|2020-12-09 15:32:20|7028.72|7028.72|7028.14|7028.14|7028.72|7028.72|7028.14|7028.14|0
1607527950000|2020-12-09 15:32:30|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|0
1607527960000|2020-12-09 15:32:40|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|0
1607527990000|2020-12-09 15:33:10|7029.05|7029.05|7028.18|7028.18|7029.05|7029.05|7028.18|7028.18|0
1607528000000|2020-12-09 15:33:20|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|0
1607528010000|2020-12-09 15:33:30|7026.34|7026.34|7026.44|7026.44|7026.44|7026.44|7026.34|7026.34|0
1607528020000|2020-12-09 15:33:40|7027.71|7027.71|7027.81|7027.81|7027.81|7027.81|7027.71|7027.71|0
1607528030000|2020-12-09 15:33:50|7028.39|7028.39|7028.39|7028.39|7028.39|7028.39|7028.39|7028.39|0
1607528060000|2020-12-09 15:34:20|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|0
1607528080000|2020-12-09 15:34:40|7028.39|7028.39|7026.86|7026.86|7028.39|7028.39|7026.86|7026.86|0
1607528090000|2020-12-09 15:34:50|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|0
1607528100000|2020-12-09 15:35:00|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|0
1607528110000|2020-12-09 15:35:10|7026.33|7026.33|7025.06|7025.06|7026.33|7026.33|7025.06|7025.06|0
1607528120000|2020-12-09 15:35:20|7024.96|7024.96|7022.6|7022.6|7024.96|7024.96|7022.6|7022.6|0
1607528140000|2020-12-09 15:35:40|7022.03|7022.03|7020.89|7020.89|7022.03|7022.03|7020.89|7020.89|0
1607528160000|2020-12-09 15:36:00|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|0
1607528170000|2020-12-09 15:36:10|7019.24|7019.24|7020.51|7020.51|7020.51|7020.51|7019.24|7019.24|0
1607528180000|2020-12-09 15:36:20|7020.4|7020.4|7018.09|7018.09|7020.4|7020.4|7018.09|7018.09|0
1607528190000|2020-12-09 15:36:30|7018.66|7018.66|7018.15|7018.15|7018.66|7018.66|7018.15|7018.15|0
1607528200000|2020-12-09 15:36:40|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|0
1607528220000|2020-12-09 15:37:00|7019.29|7019.29|7019.67|7019.67|7019.67|7019.67|7019.29|7019.29|0
1607528230000|2020-12-09 15:37:10|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|0
1607528240000|2020-12-09 15:37:20|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|0
1607528250000|2020-12-09 15:37:30|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|0
1607528260000|2020-12-09 15:37:40|7016|7016|7016|7016|7016|7016|7016|7016|0
1607528280000|2020-12-09 15:38:00|7015.42|7015.42|7015.42|7015.42|7015.42|7015.42|7015.42|7015.42|0
1607528290000|2020-12-09 15:38:10|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|0
1607528330000|2020-12-09 15:38:50|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|0
1607528340000|2020-12-09 15:39:00|7016.53|7016.53|7016.53|7016.53|7016.53|7016.53|7016.53|7016.53|0
1607528380000|2020-12-09 15:39:40|7015.96|7015.96|7016.53|7016.53|7016.53|7016.53|7015.96|7015.96|0
1607528390000|2020-12-09 15:39:50|7016.43|7016.43|7016.43|7016.43|7016.43|7016.43|7016.43|7016.43|0
1607528400000|2020-12-09 15:40:00|7016.81|7016.81|7016.81|7016.81|7016.81|7016.81|7016.81|7016.81|0
1607528420000|2020-12-09 15:40:20|7018.07|7018.07|7017.38|7017.38|7018.07|7018.07|7016.81|7016.81|0
1607528430000|2020-12-09 15:40:30|7017.76|7017.76|7016.5|7016.5|7017.76|7017.76|7016.5|7016.5|0
1607528450000|2020-12-09 15:40:50|7017.76|7017.76|7018.14|7018.14|7018.52|7018.52|7017.76|7017.76|0
1607528460000|2020-12-09 15:41:00|7018.72|7018.72|7019.98|7019.98|7019.98|7019.98|7018.72|7018.72|0
1607528470000|2020-12-09 15:41:10|7020.56|7020.56|7019.67|7019.67|7020.94|7020.94|7019.67|7019.67|0
1607528490000|2020-12-09 15:41:30|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|0
1607528500000|2020-12-09 15:41:40|7021.32|7021.32|7021.32|7021.32|7021.32|7021.32|7021.32|7021.32|0
1607528550000|2020-12-09 15:42:30|7020.74|7020.74|7021.32|7021.32|7021.32|7021.32|7020.74|7020.74|0
1607528560000|2020-12-09 15:42:40|7022.59|7022.59|7022.69|7022.69|7022.69|7022.69|7022.59|7022.59|0
1607528570000|2020-12-09 15:42:50|7023.27|7023.27|7023.2|7023.2|7023.78|7023.78|7023.2|7023.2|0
1607528580000|2020-12-09 15:43:00|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|0
1607528600000|2020-12-09 15:43:20|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|0
1607528620000|2020-12-09 15:43:40|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|0
1607528630000|2020-12-09 15:43:50|7022.05|7022.05|7021.95|7021.95|7022.05|7022.05|7021.95|7021.95|0
1607528640000|2020-12-09 15:44:00|7021.69|7021.69|7020.74|7020.74|7021.69|7021.69|7020.43|7020.43|0
1607528660000|2020-12-09 15:44:20|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|0
1607528670000|2020-12-09 15:44:30|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|0
1607528680000|2020-12-09 15:44:40|7019.04|7019.04|7019.04|7019.04|7019.04|7019.04|7019.04|7019.04|0
1607528720000|2020-12-09 15:45:20|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|0
1607528750000|2020-12-09 15:45:50|7018.09|7018.09|7015.65|7015.65|7018.09|7018.09|7014.39|7014.39|0
1607528770000|2020-12-09 15:46:10|7017.88|7017.88|7017.88|7017.88|7017.88|7017.88|7017.88|7017.88|0
1607528800000|2020-12-09 15:46:40|7016.61|7016.61|7016.61|7016.61|7016.61|7016.61|7016.61|7016.61|0
1607528820000|2020-12-09 15:47:00|7016.72|7016.72|7016.61|7016.61|7016.72|7016.72|7016.61|7016.61|0
1607528830000|2020-12-09 15:47:10|7016.04|7016.04|7015.65|7015.65|7016.04|7016.04|7015.65|7015.65|0
1607528850000|2020-12-09 15:47:30|7015.55|7015.55|7015.55|7015.55|7015.55|7015.55|7015.55|7015.55|0
1607528900000|2020-12-09 15:48:20|7016.12|7016.12|7015.55|7015.55|7016.12|7016.12|7015.55|7015.55|0
1607528930000|2020-12-09 15:48:50|7016.12|7016.12|7016.12|7016.12|7016.12|7016.12|7016.12|7016.12|0
1607528940000|2020-12-09 15:49:00|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|0
1607528950000|2020-12-09 15:49:10|7018.15|7018.15|7018.73|7018.73|7018.73|7018.73|7018.15|7018.15|0
1607528960000|2020-12-09 15:49:20|7018.94|7018.94|7020.48|7020.48|7020.48|7020.48|7018.83|7018.83|0
1607528970000|2020-12-09 15:49:30|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|0
1607528980000|2020-12-09 15:49:40|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|0
1607528990000|2020-12-09 15:49:50|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|0
1607529000000|2020-12-09 15:50:00|7021.43|7021.43|7019.99|7019.99|7021.43|7021.43|7018.35|7018.35|0
1607529020000|2020-12-09 15:50:20|7018.73|7018.73|7017.46|7017.46|7018.73|7018.73|7017.46|7017.46|0
1607529030000|2020-12-09 15:50:30|7016.19|7016.19|7017.46|7017.46|7017.46|7017.46|7016.19|7016.19|0
1607529060000|2020-12-09 15:51:00|7016.7|7016.7|7016.64|7016.64|7016.7|7016.7|7016.59|7016.59|0
1607529080000|2020-12-09 15:51:20|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|0
1607529090000|2020-12-09 15:51:30|7016.64|7016.64|7016.64|7016.64|7016.64|7016.64|7016.64|7016.64|0
1607529100000|2020-12-09 15:51:40|7017.91|7017.91|7019.18|7019.18|7019.18|7019.18|7017.91|7017.91|0
1607529110000|2020-12-09 15:51:50|7019.75|7019.75|7021.02|7021.02|7021.02|7021.02|7019.75|7019.75|0
1607529120000|2020-12-09 15:52:00|7021.4|7021.4|7022.08|7022.08|7022.08|7022.08|7021.4|7021.4|0
1607529140000|2020-12-09 15:52:20|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|0
1607529150000|2020-12-09 15:52:30|7020.05|7020.05|7019.95|7019.95|7020.05|7020.05|7019.95|7019.95|0
1607529180000|2020-12-09 15:53:00|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|0
1607529210000|2020-12-09 15:53:30|7021.59|7021.59|7021.59|7021.59|7021.59|7021.59|7021.59|7021.59|0
1607529220000|2020-12-09 15:53:40|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|0
1607529270000|2020-12-09 15:54:30|7021.59|7021.59|7021.02|7021.02|7021.59|7021.59|7021.02|7021.02|0
1607529280000|2020-12-09 15:54:40|7021.59|7021.59|7021.59|7021.59|7021.59|7021.59|7021.59|7021.59|0
1607529310000|2020-12-09 15:55:10|7021.02|7021.02|7021.59|7021.59|7021.59|7021.59|7021.02|7021.02|0
1607529330000|2020-12-09 15:55:30|7020.33|7020.33|7019.75|7019.75|7020.33|7020.33|7019.75|7019.75|0
1607529340000|2020-12-09 15:55:40|7018.49|7018.49|7018.49|7018.49|7018.49|7018.49|7018.49|7018.49|0
1607529360000|2020-12-09 15:56:00|7017.22|7017.22|7018.49|7018.49|7018.49|7018.49|7017.22|7017.22|0
1607529380000|2020-12-09 15:56:20|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|0
1607529400000|2020-12-09 15:56:40|7017.79|7017.79|7017.79|7017.79|7017.79|7017.79|7017.79|7017.79|0
1607529410000|2020-12-09 15:56:50|7017.22|7017.22|7017.79|7017.79|7017.79|7017.79|7017.22|7017.22|0
1607529420000|2020-12-09 15:57:00|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|0
1607529440000|2020-12-09 15:57:20|7019.01|7019.01|7019.01|7019.01|7019.01|7019.01|7019.01|7019.01|0
1607529450000|2020-12-09 15:57:30|7018.91|7018.91|7019.38|7019.38|7019.38|7019.38|7018.8|7018.8|0
1607529460000|2020-12-09 15:57:40|7018.8|7018.8|7019.06|7019.06|7019.06|7019.06|7017.53|7017.53|0
1607529470000|2020-12-09 15:57:50|7018.68|7018.68|7018.68|7018.68|7018.68|7018.68|7018.68|7018.68|0
1607529480000|2020-12-09 15:58:00|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|0
1607529490000|2020-12-09 15:58:10|7017.31|7017.31|7015.26|7015.26|7017.31|7017.31|7015.26|7015.26|0
1607529510000|2020-12-09 15:58:30|7015.51|7015.51|7015.77|7015.77|7015.77|7015.77|7015.51|7015.51|0
1607529520000|2020-12-09 15:58:40|7015.19|7015.19|7015.3|7015.3|7015.3|7015.3|7015.19|7015.19|0
1607529530000|2020-12-09 15:58:50|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|0
1607529540000|2020-12-09 15:59:00|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|0
1607529550000|2020-12-09 15:59:10|7015.19|7015.19|7015.19|7015.19|7015.19|7015.19|7015.19|7015.19|0
1607529570000|2020-12-09 15:59:30|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|0
1607529580000|2020-12-09 15:59:40|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|0
1607529600000|2020-12-09 16:00:00|7016.67|7016.67|7017.05|7017.05|7017.05|7017.05|7016.67|7016.67|0
1607529610000|2020-12-09 16:00:10|7016.84|7016.84|7015.47|7015.47|7016.84|7016.84|7015.47|7015.47|0
1607529620000|2020-12-09 16:00:20|7016.73|7016.73|7016.73|7016.73|7016.73|7016.73|7016.73|7016.73|0
1607529630000|2020-12-09 16:00:30|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|0
1607529640000|2020-12-09 16:00:40|7017.22|7017.22|7017.6|7017.6|7017.6|7017.6|7017.22|7017.22|0
1607529660000|2020-12-09 16:01:00|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|0
1607529670000|2020-12-09 16:01:10|7018.76|7018.76|7018.76|7018.76|7018.76|7018.76|7018.76|7018.76|0
1607529700000|2020-12-09 16:01:40|7020.03|7020.03|7021.29|7021.29|7021.29|7021.29|7020.03|7020.03|0
1607529720000|2020-12-09 16:02:00|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|0
1607529730000|2020-12-09 16:02:10|7019.92|7019.92|7021.19|7021.19|7021.19|7021.19|7019.92|7019.92|0
1607529740000|2020-12-09 16:02:20|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|0
1607529750000|2020-12-09 16:02:30|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|0
1607529780000|2020-12-09 16:03:00|7018.28|7018.28|7017.7|7017.7|7018.28|7018.28|7017.7|7017.7|0
1607529790000|2020-12-09 16:03:10|7017.32|7017.32|7015.95|7015.95|7017.32|7017.32|7015.95|7015.95|0
1607529800000|2020-12-09 16:03:20|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|0
1607529820000|2020-12-09 16:03:40|7014.65|7014.65|7015.06|7015.06|7015.06|7015.06|7014.55|7014.55|0
1607529830000|2020-12-09 16:03:50|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|0
1607529850000|2020-12-09 16:04:10|7014.9|7014.9|7014.8|7014.8|7014.9|7014.9|7014.8|7014.8|0
1607529860000|2020-12-09 16:04:20|7015.37|7015.37|7014.11|7014.11|7015.37|7015.37|7014.11|7014.11|0
1607529870000|2020-12-09 16:04:30|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|0
1607529880000|2020-12-09 16:04:40|7014.11|7014.11|7015.16|7015.16|7015.16|7015.16|7013.9|7013.9|0
1607529890000|2020-12-09 16:04:50|7013.32|7013.32|7013.11|7013.11|7013.32|7013.32|7013.11|7013.11|0
1607529910000|2020-12-09 16:05:10|7011.85|7011.85|7013.49|7013.49|7013.49|7013.49|7011.85|7011.85|0
1607529920000|2020-12-09 16:05:20|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|0
1607529930000|2020-12-09 16:05:30|7012.75|7012.75|7012.37|7012.37|7012.75|7012.75|7012.37|7012.37|0
1607529940000|2020-12-09 16:05:40|7011.42|7011.42|7011.42|7011.42|7011.42|7011.42|7011.42|7011.42|0
1607529950000|2020-12-09 16:05:50|7011.04|7011.04|7011.42|7011.42|7011.42|7011.42|7011.04|7011.04|0
1607529960000|2020-12-09 16:06:00|7011.8|7011.8|7012.37|7012.37|7012.37|7012.37|7011.8|7011.8|0
1607529970000|2020-12-09 16:06:10|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|0
1607529990000|2020-12-09 16:06:30|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|0
1607530010000|2020-12-09 16:06:50|7012.75|7012.75|7013.71|7013.71|7013.71|7013.71|7012.75|7012.75|0
1607530020000|2020-12-09 16:07:00|7014.97|7014.97|7015.44|7015.44|7015.55|7015.55|7014.97|7014.97|0
1607530050000|2020-12-09 16:07:30|7015.34|7015.34|7015.44|7015.44|7015.44|7015.44|7015.34|7015.34|0
1607530060000|2020-12-09 16:07:40|7015.34|7015.34|7016.1|7016.1|7016.1|7016.1|7015.34|7015.34|0
1607530070000|2020-12-09 16:07:50|7014.83|7014.83|7014.73|7014.73|7014.83|7014.83|7014.73|7014.73|0
1607530080000|2020-12-09 16:08:00|7015.99|7015.99|7015.89|7015.89|7015.99|7015.99|7015.89|7015.89|0
1607530100000|2020-12-09 16:08:20|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|0
1607530110000|2020-12-09 16:08:30|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|0
1607530120000|2020-12-09 16:08:40|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|0
1607530130000|2020-12-09 16:08:50|7016.63|7016.63|7016.06|7016.06|7016.63|7016.63|7016.06|7016.06|0
1607530140000|2020-12-09 16:09:00|7015.95|7015.95|7015.4|7015.4|7015.95|7015.95|7015.4|7015.4|0
1607530150000|2020-12-09 16:09:10|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|0
1607530160000|2020-12-09 16:09:20|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|0
1607530180000|2020-12-09 16:09:40|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|0
1607530200000|2020-12-09 16:10:00|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|0
1607530210000|2020-12-09 16:10:10|7015.09|7015.09|7012.56|7012.56|7015.09|7015.09|7012.56|7012.56|0
1607530220000|2020-12-09 16:10:20|7013.83|7013.83|7013.83|7013.83|7015.09|7015.09|7013.83|7013.83|0
1607530230000|2020-12-09 16:10:30|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|0
1607530250000|2020-12-09 16:10:50|7015.85|7015.85|7017.12|7017.12|7017.12|7017.12|7015.85|7015.85|0
1607530260000|2020-12-09 16:11:00|7017.22|7017.22|7017.21|7017.21|7017.33|7017.33|7016.06|7016.06|0
1607530280000|2020-12-09 16:11:20|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|0
1607530290000|2020-12-09 16:11:30|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|0
1607530300000|2020-12-09 16:11:40|7018.27|7018.27|7018.27|7018.27|7018.27|7018.27|7018.27|7018.27|0
1607530310000|2020-12-09 16:11:50|7018.38|7018.38|7018.38|7018.38|7019.64|7019.64|7018.38|7018.38|0
1607530320000|2020-12-09 16:12:00|7019.64|7019.64|7020.02|7020.02|7020.02|7020.02|7019.64|7019.64|0
1607530330000|2020-12-09 16:12:10|7020.6|7020.6|7020.6|7020.6|7020.6|7020.6|7020.6|7020.6|0
1607530340000|2020-12-09 16:12:20|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|0
1607530350000|2020-12-09 16:12:30|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|0
1607530390000|2020-12-09 16:13:10|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|0
1607530400000|2020-12-09 16:13:20|7020.6|7020.6|7018.95|7018.95|7020.6|7020.6|7018.95|7018.95|0
1607530410000|2020-12-09 16:13:30|7017.8|7017.8|7014.7|7014.7|7017.8|7017.8|7014.7|7014.7|0
1607530420000|2020-12-09 16:13:40|7015.96|7015.96|7014.7|7014.7|7015.96|7015.96|7014.7|7014.7|0
1607530430000|2020-12-09 16:13:50|7015.27|7015.27|7016.92|7016.92|7016.92|7016.92|7015.27|7015.27|0
1607530440000|2020-12-09 16:14:00|7016.77|7016.77|7016.18|7016.18|7016.77|7016.77|7015.6|7015.6|0
1607530460000|2020-12-09 16:14:20|7016.28|7016.28|7016.18|7016.18|7016.28|7016.28|7016.18|7016.18|0
1607530470000|2020-12-09 16:14:30|7017.44|7017.44|7017.82|7017.82|7017.82|7017.82|7017.44|7017.44|0
1607530480000|2020-12-09 16:14:40|7017.25|7017.25|7017.72|7017.72|7017.72|7017.72|7017.14|7017.14|0
1607530490000|2020-12-09 16:14:50|7017.14|7017.14|7017.72|7017.72|7017.72|7017.72|7017.14|7017.14|0
1607530500000|2020-12-09 16:15:00|7017.61|7017.61|7015.01|7015.01|7017.61|7017.61|7015.01|7015.01|0
1607530510000|2020-12-09 16:15:10|7015.59|7015.59|7015.59|7015.59|7015.59|7015.59|7015.59|7015.59|0
1607530520000|2020-12-09 16:15:20|7016.35|7016.35|7016.56|7016.56|7016.56|7016.56|7015.77|7015.77|0
1607530540000|2020-12-09 16:15:40|7016.94|7016.94|7015.79|7015.79|7016.94|7016.94|7015.79|7015.79|0
1607530550000|2020-12-09 16:15:50|7016.94|7016.94|7015.8|7015.8|7016.94|7016.94|7015.41|7015.41|0
1607530560000|2020-12-09 16:16:00|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|0
1607530570000|2020-12-09 16:16:10|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|0
1607530590000|2020-12-09 16:16:30|7015.9|7015.9|7016.16|7016.16|7016.16|7016.16|7015.9|7015.9|0
1607530600000|2020-12-09 16:16:40|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|0
1607530610000|2020-12-09 16:16:50|7015.69|7015.69|7014.73|7014.73|7015.69|7015.69|7014.16|7014.16|0
1607530650000|2020-12-09 16:17:30|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|0
1607530660000|2020-12-09 16:17:40|7015.05|7015.05|7015.16|7015.16|7015.16|7015.16|7015.05|7015.05|0
1607530670000|2020-12-09 16:17:50|7014.58|7014.58|7013.32|7013.32|7014.58|7014.58|7013.32|7013.32|0
1607530680000|2020-12-09 16:18:00|7013.21|7013.21|7013.58|7013.58|7013.58|7013.58|7013|7013|0
1607530690000|2020-12-09 16:18:10|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|0
1607530710000|2020-12-09 16:18:30|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|0
1607530770000|2020-12-09 16:19:30|7014.36|7014.36|7011.56|7011.56|7014.36|7014.36|7011.3|7011.3|0
1607530790000|2020-12-09 16:19:50|7010.99|7010.99|7010.23|7010.23|7010.99|7010.99|7010.23|7010.23|0
1607530800000|2020-12-09 16:20:00|7009.47|7009.47|7008.2|7008.2|7009.47|7009.47|7008.2|7008.2|0
1607530810000|2020-12-09 16:20:10|7009.47|7009.47|7010.23|7010.23|7010.23|7010.23|7009.47|7009.47|0
1607530840000|2020-12-09 16:20:40|7008.96|7008.96|7006.74|7006.74|7008.96|7008.96|7006.43|7006.43|0
1607530850000|2020-12-09 16:20:50|7006.48|7006.48|7006.38|7006.38|7006.48|7006.48|7006.38|7006.38|0
1607530860000|2020-12-09 16:21:00|7006|7006|7005.49|7005.49|7006.76|7006.76|7005.49|7005.49|0
1607530870000|2020-12-09 16:21:10|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|0
1607530880000|2020-12-09 16:21:20|7005.37|7005.37|7005.37|7005.37|7005.37|7005.37|7005.37|7005.37|0
1607530890000|2020-12-09 16:21:30|7004.79|7004.79|7005.05|7005.05|7005.05|7005.05|7004.79|7004.79|0
1607530910000|2020-12-09 16:21:50|7005.62|7005.62|7007|7007|7007|7007|7005.62|7005.62|0
1607530920000|2020-12-09 16:22:00|7006.79|7006.79|7006.79|7006.79|7006.79|7006.79|7006.79|7006.79|0
1607530940000|2020-12-09 16:22:20|7007.36|7007.36|7008.63|7008.63|7008.63|7008.63|7007.36|7007.36|0
1607530950000|2020-12-09 16:22:30|7007.36|7007.36|7009.6|7009.6|7009.6|7009.6|7007.36|7007.36|0
1607530960000|2020-12-09 16:22:40|7009.7|7009.7|7009.7|7009.7|7009.7|7009.7|7009.7|7009.7|0
1607530970000|2020-12-09 16:22:50|7010.97|7010.97|7010.28|7010.28|7010.97|7010.97|7009.7|7009.7|0
1607530980000|2020-12-09 16:23:00|7011.54|7011.54|7011.75|7011.75|7011.75|7011.75|7011.54|7011.54|0
1607530990000|2020-12-09 16:23:10|7011.86|7011.86|7012.24|7012.24|7012.24|7012.24|7011.86|7011.86|0
1607531010000|2020-12-09 16:23:30|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|0
1607531020000|2020-12-09 16:23:40|7011.88|7011.88|7012.45|7012.45|7012.45|7012.45|7011.88|7011.88|0
1607531030000|2020-12-09 16:23:50|7012.83|7012.83|7012.73|7012.73|7012.83|7012.83|7012.73|7012.73|0
1607531050000|2020-12-09 16:24:10|7011.46|7011.46|7011.57|7011.57|7012.73|7012.73|7011.46|7011.46|0
1607531060000|2020-12-09 16:24:20|7012.14|7012.14|7013.41|7013.41|7013.41|7013.41|7012.14|7012.14|0
1607531070000|2020-12-09 16:24:30|7013.98|7013.98|7013.98|7013.98|7013.98|7013.98|7013.98|7013.98|0
1607531090000|2020-12-09 16:24:50|7012.72|7012.72|7011.57|7011.57|7012.72|7012.72|7011.57|7011.57|0
1607531100000|2020-12-09 16:25:00|7010.3|7010.3|7010.09|7010.09|7010.3|7010.3|7009.81|7009.81|0
1607531110000|2020-12-09 16:25:10|7011.36|7011.36|7013.83|7013.83|7013.83|7013.83|7011.36|7011.36|0
1607531120000|2020-12-09 16:25:20|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|0
1607531130000|2020-12-09 16:25:30|7013.15|7013.15|7012.39|7012.39|7013.15|7013.15|7012.39|7012.39|0
1607531150000|2020-12-09 16:25:50|7012.5|7012.5|7012.5|7012.5|7012.5|7012.5|7012.5|7012.5|0
1607531170000|2020-12-09 16:26:10|7012.6|7012.6|7011.04|7011.04|7012.6|7012.6|7010.66|7010.66|0
1607531180000|2020-12-09 16:26:20|7011.42|7011.42|7011.89|7011.89|7011.99|7011.99|7011.42|7011.42|0
1607531190000|2020-12-09 16:26:30|7011.99|7011.99|7013.93|7013.93|7013.93|7013.93|7011.99|7011.99|0
1607531200000|2020-12-09 16:26:40|7013.88|7013.88|7015.15|7015.15|7015.15|7015.15|7013.88|7013.88|0
1607531210000|2020-12-09 16:26:50|7016.41|7016.41|7017.68|7017.68|7017.68|7017.68|7016.41|7016.41|0
1607531230000|2020-12-09 16:27:10|7016.41|7016.41|7016.03|7016.03|7016.41|7016.41|7016.03|7016.03|0
1607531240000|2020-12-09 16:27:20|7016.29|7016.29|7016.29|7016.29|7016.29|7016.29|7016.29|7016.29|0
1607531250000|2020-12-09 16:27:30|7015.72|7015.72|7016.29|7016.29|7016.29|7016.29|7015.72|7015.72|0
1607531270000|2020-12-09 16:27:50|7015.03|7015.03|7013.76|7013.76|7015.03|7015.03|7013.76|7013.76|0
1607531280000|2020-12-09 16:28:00|7013.5|7013.5|7012.93|7012.93|7013.5|7013.5|7012.93|7012.93|0
1607531290000|2020-12-09 16:28:10|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|0
1607531300000|2020-12-09 16:28:20|7013.88|7013.88|7013.99|7013.99|7013.99|7013.99|7013.88|7013.88|0
1607531320000|2020-12-09 16:28:40|7013.41|7013.41|7013.03|7013.03|7013.41|7013.41|7013.03|7013.03|0
1607531330000|2020-12-09 16:28:50|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|0
1607531340000|2020-12-09 16:29:00|7012.84|7012.84|7012.67|7012.67|7014.68|7014.68|7012.67|7012.67|0
1607531350000|2020-12-09 16:29:10|7013.93|7013.93|7014.31|7014.31|7014.31|7014.31|7013.93|7013.93|0
1607531360000|2020-12-09 16:29:20|7014.21|7014.21|7012.94|7012.94|7014.21|7014.21|7012.94|7012.94|0
1607531370000|2020-12-09 16:29:30|7012.89|7012.89|7014.06|7014.06|7014.06|7014.06|7012.41|7012.41|0
1607531380000|2020-12-09 16:29:40|7013.68|7013.68|7012.2|7012.2|7014.15|7014.15|7012.2|7012.2|0
1607531390000|2020-12-09 16:29:50|7012.3|7012.3|7013.21|7013.21|7013.21|7013.21|7010.68|7010.68|0
1607588100000|2020-12-10 08:15:00|6969.59|6969.59|6970.16|6970.16|6970.16|6970.16|6969.59|6969.59|0
1607588110000|2020-12-10 08:15:10|6971.43|6971.43|6972.19|6972.19|6972.57|6972.57|6971.43|6971.43|0
1607588120000|2020-12-10 08:15:20|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|0
1607588130000|2020-12-10 08:15:30|6971.23|6971.23|6967.75|6967.75|6971.23|6971.23|6967.17|6967.17|0
1607588140000|2020-12-10 08:15:40|6966.6|6966.6|6966.22|6966.22|6966.6|6966.6|6966.22|6966.22|0
1607588150000|2020-12-10 08:15:50|6966.98|6966.98|6966.98|6966.98|6966.98|6966.98|6966.98|6966.98|0
1607588160000|2020-12-10 08:16:00|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|0
1607588170000|2020-12-10 08:16:10|6967.75|6967.75|6966.49|6966.49|6967.75|6967.75|6966.49|6966.49|0
1607588190000|2020-12-10 08:16:30|6966.11|6966.11|6964.08|6964.08|6966.11|6966.11|6964.08|6964.08|0
1607588210000|2020-12-10 08:16:50|6963.51|6963.51|6963.51|6963.51|6963.51|6963.51|6963.51|6963.51|0
1607588220000|2020-12-10 08:17:00|6964.66|6964.66|6964.85|6964.85|6965.23|6965.23|6964.66|6964.66|0
1607588230000|2020-12-10 08:17:10|6968.14|6968.14|6967.38|6967.38|6968.14|6968.14|6967.38|6967.38|0
1607588240000|2020-12-10 08:17:20|6967|6967|6966.24|6966.24|6967|6967|6966.24|6966.24|0
1607588260000|2020-12-10 08:17:40|6963.39|6963.39|6963.29|6963.29|6963.39|6963.39|6963.29|6963.29|0
1607588280000|2020-12-10 08:18:00|6963.18|6963.18|6962.35|6962.35|6963.18|6963.18|6959.82|6959.82|0
1607588300000|2020-12-10 08:18:20|6961.2|6961.2|6959.94|6959.94|6961.2|6961.2|6959.94|6959.94|0
1607588310000|2020-12-10 08:18:30|6958.67|6958.67|6956.14|6956.14|6958.67|6958.67|6956.14|6956.14|0
1607588320000|2020-12-10 08:18:40|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|0
1607588330000|2020-12-10 08:18:50|6954.3|6954.3|6953.34|6953.34|6954.3|6954.3|6953.34|6953.34|0
1607588340000|2020-12-10 08:19:00|6953.72|6953.72|6953.72|6953.72|6953.72|6953.72|6953.72|6953.72|0
1607588370000|2020-12-10 08:19:30|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|0
1607588380000|2020-12-10 08:19:40|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|0
1607588400000|2020-12-10 08:20:00|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|0
1607588410000|2020-12-10 08:20:10|6950.62|6950.62|6951.37|6951.37|6951.88|6951.88|6950.62|6950.62|0
1607588420000|2020-12-10 08:20:20|6951.63|6951.63|6951.63|6951.63|6951.63|6951.63|6951.63|6951.63|0
1607588430000|2020-12-10 08:20:30|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|0
1607588450000|2020-12-10 08:20:50|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|0
1607588460000|2020-12-10 08:21:00|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|0
1607588470000|2020-12-10 08:21:10|6953.27|6953.27|6956.66|6956.66|6956.66|6956.66|6953.27|6953.27|0
1607588490000|2020-12-10 08:21:30|6956.08|6956.08|6956.08|6956.08|6956.08|6956.08|6956.08|6956.08|0
1607588500000|2020-12-10 08:21:40|6956.85|6956.85|6957.23|6957.23|6957.23|6957.23|6956.85|6956.85|0
1607588570000|2020-12-10 08:22:50|6957.81|6957.81|6956.66|6956.66|6957.81|6957.81|6956.66|6956.66|0
1607588580000|2020-12-10 08:23:00|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|0
1607588590000|2020-12-10 08:23:10|6959.45|6959.45|6959.45|6959.45|6959.45|6959.45|6959.45|6959.45|0
1607588600000|2020-12-10 08:23:20|6959.83|6959.83|6959.83|6959.83|6959.83|6959.83|6959.83|6959.83|0
1607588620000|2020-12-10 08:23:40|6959.62|6959.62|6959.62|6959.62|6959.62|6959.62|6959.62|6959.62|0
1607588630000|2020-12-10 08:23:50|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|0
1607588670000|2020-12-10 08:24:30|6962.64|6962.64|6960.11|6960.11|6962.64|6962.64|6960.11|6960.11|0
1607588680000|2020-12-10 08:24:40|6958.84|6958.84|6956.62|6956.62|6958.84|6958.84|6956.62|6956.62|0
1607588700000|2020-12-10 08:25:00|6954.9|6954.9|6954.52|6954.52|6954.9|6954.9|6954.52|6954.52|0
1607588710000|2020-12-10 08:25:10|6952.79|6952.79|6953.37|6953.37|6953.37|6953.37|6951.84|6951.84|0
1607588720000|2020-12-10 08:25:20|6953.75|6953.75|6954.9|6954.9|6954.9|6954.9|6953.75|6953.75|0
1607588730000|2020-12-10 08:25:30|6952.36|6952.36|6948.82|6948.82|6952.36|6952.36|6948.82|6948.82|0
1607588740000|2020-12-10 08:25:40|6949.39|6949.39|6948.29|6948.29|6949.39|6949.39|6948.29|6948.29|0
1607588750000|2020-12-10 08:25:50|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|0
1607588760000|2020-12-10 08:26:00|6949.81|6949.81|6949.43|6949.43|6949.81|6949.81|6949.43|6949.43|0
1607588770000|2020-12-10 08:26:10|6948.16|6948.16|6949.63|6949.63|6950.2|6950.2|6947.78|6947.78|0
1607588780000|2020-12-10 08:26:20|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|0
1607588790000|2020-12-10 08:26:30|6950.91|6950.91|6949.75|6949.75|6950.91|6950.91|6949.65|6949.65|0
1607588810000|2020-12-10 08:26:50|6949.37|6949.37|6949.37|6949.37|6949.37|6949.37|6949.37|6949.37|0
1607588820000|2020-12-10 08:27:00|6950.64|6950.64|6953.62|6953.62|6953.62|6953.62|6950.64|6950.64|0
1607588830000|2020-12-10 08:27:10|6953.04|6953.04|6950.82|6950.82|6953.04|6953.04|6950.82|6950.82|0
1607588840000|2020-12-10 08:27:20|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|0
1607588860000|2020-12-10 08:27:40|6951.02|6951.02|6949.87|6949.87|6951.02|6951.02|6949.87|6949.87|0
1607588880000|2020-12-10 08:28:00|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|0
1607588920000|2020-12-10 08:28:40|6949.87|6949.87|6949.87|6949.87|6949.87|6949.87|6949.87|6949.87|0
1607588940000|2020-12-10 08:29:00|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|0
1607588970000|2020-12-10 08:29:30|6948.72|6948.72|6948.72|6948.72|6948.72|6948.72|6948.72|6948.72|0
1607588990000|2020-12-10 08:29:50|6947.45|6947.45|6946.88|6946.88|6947.45|6947.45|6946.88|6946.88|0
1607589010000|2020-12-10 08:30:10|6946.5|6946.5|6946.5|6946.5|6946.5|6946.5|6946.5|6946.5|0
1607589030000|2020-12-10 08:30:30|6945.73|6945.73|6945.73|6945.73|6945.73|6945.73|6945.73|6945.73|0
1607589040000|2020-12-10 08:30:40|6945.42|6945.42|6944.15|6944.15|6945.42|6945.42|6944.15|6944.15|0
1607589050000|2020-12-10 08:30:50|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|0
1607589060000|2020-12-10 08:31:00|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|0
1607589080000|2020-12-10 08:31:20|6946.9|6946.9|6946.9|6946.9|6946.9|6946.9|6946.9|6946.9|0
1607589100000|2020-12-10 08:31:40|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|0
1607589110000|2020-12-10 08:31:50|6945.75|6945.75|6942.75|6942.75|6945.75|6945.75|6942.75|6942.75|0
1607589120000|2020-12-10 08:32:00|6942.18|6942.18|6940.91|6940.91|6942.18|6942.18|6940.91|6940.91|0
1607589130000|2020-12-10 08:32:10|6941.49|6941.49|6939.46|6939.46|6941.49|6941.49|6939.46|6939.46|0
1607589140000|2020-12-10 08:32:20|6940.04|6940.04|6941.88|6941.88|6943.14|6943.14|6940.04|6940.04|0
1607589150000|2020-12-10 08:32:30|6941.3|6941.3|6940.73|6940.73|6941.3|6941.3|6940.73|6940.73|0
1607589160000|2020-12-10 08:32:40|6941.49|6941.49|6938.5|6938.5|6941.49|6941.49|6938.5|6938.5|0
1607589180000|2020-12-10 08:33:00|6938.18|6938.18|6937.97|6937.97|6938.18|6938.18|6937.97|6937.97|0
1607589190000|2020-12-10 08:33:10|6938.5|6938.5|6937.71|6937.71|6939.55|6939.55|6937.71|6937.71|0
1607589200000|2020-12-10 08:33:20|6937.33|6937.33|6937.08|6937.08|6937.33|6937.33|6937.08|6937.08|0
1607589210000|2020-12-10 08:33:30|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|0
1607589220000|2020-12-10 08:33:40|6936.88|6936.88|6935.62|6935.62|6936.88|6936.88|6935.62|6935.62|0
1607589240000|2020-12-10 08:34:00|6935.87|6935.87|6935.36|6935.36|6935.87|6935.87|6935.36|6935.36|0
1607589250000|2020-12-10 08:34:10|6936.62|6936.62|6937.68|6937.68|6937.68|6937.68|6936.62|6936.62|0
1607589260000|2020-12-10 08:34:20|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|0
1607589280000|2020-12-10 08:34:40|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|0
1607589290000|2020-12-10 08:34:50|6936.15|6936.15|6935.45|6935.45|6936.15|6936.15|6935.07|6935.07|0
1607589300000|2020-12-10 08:35:00|6934.18|6934.18|6933.49|6933.49|6934.18|6934.18|6932.91|6932.91|0
1607589330000|2020-12-10 08:35:30|6932.73|6932.73|6931.84|6931.84|6933.11|6933.11|6931.84|6931.84|0
1607589340000|2020-12-10 08:35:40|6932.22|6932.22|6932.22|6932.22|6932.22|6932.22|6932.22|6932.22|0
1607589350000|2020-12-10 08:35:50|6932.01|6932.01|6930.23|6930.23|6932.01|6932.01|6930.23|6930.23|0
1607589370000|2020-12-10 08:36:10|6931.5|6931.5|6929.35|6929.35|6932.26|6932.26|6929.35|6929.35|0
1607589380000|2020-12-10 08:36:20|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|0
1607589390000|2020-12-10 08:36:30|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|0
1607589400000|2020-12-10 08:36:40|6929.92|6929.92|6928.77|6928.77|6929.92|6929.92|6928.77|6928.77|0
1607589410000|2020-12-10 08:36:50|6927.51|6927.51|6923.32|6923.32|6927.51|6927.51|6923.32|6923.32|0
1607589420000|2020-12-10 08:37:00|6921.29|6921.29|6921.5|6921.5|6921.61|6921.61|6921.29|6921.29|0
1607589430000|2020-12-10 08:37:10|6920.24|6920.24|6920.24|6920.24|6920.24|6920.24|6920.24|6920.24|0
1607589440000|2020-12-10 08:37:20|6919.48|6919.48|6918.9|6918.9|6919.48|6919.48|6918.9|6918.9|0
1607589460000|2020-12-10 08:37:40|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|0
1607589470000|2020-12-10 08:37:50|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|0
1607589490000|2020-12-10 08:38:10|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|0
1607589510000|2020-12-10 08:38:30|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|0
1607589520000|2020-12-10 08:38:40|6912.77|6912.77|6910.67|6910.67|6912.77|6912.77|6910.67|6910.67|0
1607589540000|2020-12-10 08:39:00|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|0
1607589550000|2020-12-10 08:39:10|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|0
1607589560000|2020-12-10 08:39:20|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|0
1607589570000|2020-12-10 08:39:30|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|0
1607589580000|2020-12-10 08:39:40|6908.08|6908.08|6907.07|6907.07|6908.08|6908.08|6906.81|6906.81|0
1607589590000|2020-12-10 08:39:50|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|0
1607589610000|2020-12-10 08:40:10|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|0
1607589640000|2020-12-10 08:40:40|6905.28|6905.28|6904.53|6904.53|6905.28|6905.28|6903.76|6903.76|0
1607589650000|2020-12-10 08:40:50|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|0
1607589660000|2020-12-10 08:41:00|6903.18|6903.18|6903.56|6903.56|6904.83|6904.83|6903.18|6903.18|0
1607589680000|2020-12-10 08:41:20|6902.98|6902.98|6902.3|6902.3|6902.98|6902.98|6902.3|6902.3|0
1607589710000|2020-12-10 08:41:50|6902.62|6902.62|6903.89|6903.89|6903.89|6903.89|6902.62|6902.62|0
1607589720000|2020-12-10 08:42:00|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|0
1607589730000|2020-12-10 08:42:10|6904.78|6904.78|6906.63|6906.63|6906.63|6906.63|6904.78|6904.78|0
1607589740000|2020-12-10 08:42:20|6907.39|6907.39|6906.63|6906.63|6907.97|6907.97|6906.63|6906.63|0
1607589760000|2020-12-10 08:42:40|6906.06|6906.06|6905.68|6905.68|6906.06|6906.06|6905.68|6905.68|0
1607589780000|2020-12-10 08:43:00|6905.1|6905.1|6905.93|6905.93|6905.93|6905.93|6905.1|6905.1|0
1607589790000|2020-12-10 08:43:10|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|0
1607589800000|2020-12-10 08:43:20|6904.78|6904.78|6903.95|6903.95|6904.78|6904.78|6903.95|6903.95|0
1607589820000|2020-12-10 08:43:40|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|0
1607589830000|2020-12-10 08:43:50|6903.63|6903.63|6903.63|6903.63|6903.63|6903.63|6903.63|6903.63|0
1607589840000|2020-12-10 08:44:00|6906.16|6906.16|6906.74|6906.74|6906.74|6906.74|6906.16|6906.16|0
1607589850000|2020-12-10 08:44:10|6907.31|6907.31|6906.05|6906.05|6907.31|6907.31|6906.05|6906.05|0
1607589880000|2020-12-10 08:44:40|6904.9|6904.9|6904.9|6904.9|6904.9|6904.9|6904.9|6904.9|0
1607589890000|2020-12-10 08:44:50|6905.16|6905.16|6904.9|6904.9|6905.16|6905.16|6904.9|6904.9|0
1607589900000|2020-12-10 08:45:00|6904.52|6904.52|6904.52|6904.52|6904.52|6904.52|6904.52|6904.52|0
1607589910000|2020-12-10 08:45:10|6905.09|6905.09|6905.47|6905.47|6905.47|6905.47|6905.09|6905.09|0
1607589920000|2020-12-10 08:45:20|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|0
1607589930000|2020-12-10 08:45:30|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|0
1607589940000|2020-12-10 08:45:40|6905.23|6905.23|6905.23|6905.23|6905.23|6905.23|6905.23|6905.23|0
1607589970000|2020-12-10 08:46:10|6905.8|6905.8|6905.23|6905.23|6905.8|6905.8|6905.23|6905.23|0
1607589980000|2020-12-10 08:46:20|6905.8|6905.8|6905.23|6905.23|6905.8|6905.8|6905.23|6905.23|0
1607589990000|2020-12-10 08:46:30|6904.85|6904.85|6904.47|6904.47|6904.85|6904.85|6904.47|6904.47|0
1607590000000|2020-12-10 08:46:40|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|0
1607590020000|2020-12-10 08:47:00|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|0
1607590030000|2020-12-10 08:47:10|6904.4|6904.4|6902.92|6902.92|6904.4|6904.4|6902.92|6902.92|0
1607590040000|2020-12-10 08:47:20|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|0
1607590050000|2020-12-10 08:47:30|6903.69|6903.69|6904.01|6904.01|6904.01|6904.01|6903.31|6903.31|0
1607590060000|2020-12-10 08:47:40|6903.63|6903.63|6903.63|6903.63|6903.63|6903.63|6903.63|6903.63|0
1607590070000|2020-12-10 08:47:50|6903.25|6903.25|6903.25|6903.25|6903.25|6903.25|6903.25|6903.25|0
1607590080000|2020-12-10 08:48:00|6900.72|6900.72|6900.72|6900.72|6900.72|6900.72|6900.72|6900.72|0
1607590100000|2020-12-10 08:48:20|6901.98|6901.98|6903.32|6903.32|6903.32|6903.32|6901.98|6901.98|0
1607590110000|2020-12-10 08:48:30|6903.42|6903.42|6903.42|6903.42|6903.42|6903.42|6903.42|6903.42|0
1607590120000|2020-12-10 08:48:40|6905.95|6905.95|6905.57|6905.57|6905.95|6905.95|6905.57|6905.57|0
1607590130000|2020-12-10 08:48:50|6906.72|6906.72|6907.99|6907.99|6907.99|6907.99|6906.72|6906.72|0
1607590140000|2020-12-10 08:49:00|6908.56|6908.56|6909.7|6909.7|6909.7|6909.7|6908.56|6908.56|0
1607590150000|2020-12-10 08:49:10|6910.97|6910.97|6912.11|6912.11|6912.11|6912.11|6910.97|6910.97|0
1607590160000|2020-12-10 08:49:20|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|0
1607590170000|2020-12-10 08:49:30|6913.63|6913.63|6914.15|6914.15|6914.15|6914.15|6913.63|6913.63|0
1607590180000|2020-12-10 08:49:40|6915.41|6915.41|6919.35|6919.35|6919.35|6919.35|6915.41|6915.41|0
1607590190000|2020-12-10 08:49:50|6919.73|6919.73|6921.37|6921.37|6921.37|6921.37|6919.73|6919.73|0
1607590200000|2020-12-10 08:50:00|6922.52|6922.52|6925.06|6925.06|6925.06|6925.06|6922.52|6922.52|0
1607590210000|2020-12-10 08:50:10|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|0
1607590220000|2020-12-10 08:50:20|6926.7|6926.7|6927.07|6927.07|6927.65|6927.65|6926.7|6926.7|0
1607590240000|2020-12-10 08:50:40|6927.45|6927.45|6929.18|6929.18|6929.18|6929.18|6927.45|6927.45|0
1607590260000|2020-12-10 08:51:00|6930.2|6930.2|6930.2|6930.2|6930.2|6930.2|6930.2|6930.2|0
1607590270000|2020-12-10 08:51:10|6929.63|6929.63|6928.67|6928.67|6929.63|6929.63|6928.67|6928.67|0
1607590280000|2020-12-10 08:51:20|6928.29|6928.29|6927.91|6927.91|6928.29|6928.29|6927.91|6927.91|0
1607590290000|2020-12-10 08:51:30|6926.96|6926.96|6927.34|6927.34|6927.34|6927.34|6926.96|6926.96|0
1607590300000|2020-12-10 08:51:40|6927.08|6927.08|6926.7|6926.7|6927.08|6927.08|6926.7|6926.7|0
1607590310000|2020-12-10 08:51:50|6925.44|6925.44|6923.71|6923.71|6925.44|6925.44|6923.71|6923.71|0
1607590320000|2020-12-10 08:52:00|6924.29|6924.29|6923.02|6923.02|6924.29|6924.29|6922.44|6922.44|0
1607590340000|2020-12-10 08:52:20|6926.82|6926.82|6922.18|6922.18|6926.82|6926.82|6922.18|6922.18|0
1607590360000|2020-12-10 08:52:40|6922.69|6922.69|6922.38|6922.38|6923.21|6923.21|6922.38|6922.38|0
1607590370000|2020-12-10 08:52:50|6922.12|6922.12|6922.69|6922.69|6922.69|6922.69|6922.12|6922.12|0
1607590410000|2020-12-10 08:53:30|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|0
1607590420000|2020-12-10 08:53:40|6922.88|6922.88|6922.88|6922.88|6922.88|6922.88|6922.88|6922.88|0
1607590430000|2020-12-10 08:53:50|6924.03|6924.03|6925.41|6925.41|6925.41|6925.41|6922.88|6922.88|0
1607590440000|2020-12-10 08:54:00|6927.24|6927.24|6927.62|6927.62|6927.62|6927.62|6927.24|6927.24|0
1607590450000|2020-12-10 08:54:10|6927.05|6927.05|6926.67|6926.67|6927.05|6927.05|6926.67|6926.67|0
1607590460000|2020-12-10 08:54:20|6925.4|6925.4|6924.34|6924.34|6925.4|6925.4|6924.34|6924.34|0
1607590470000|2020-12-10 08:54:30|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|0
1607590480000|2020-12-10 08:54:40|6924.28|6924.28|6924.54|6924.54|6924.54|6924.54|6924.28|6924.28|0
1607590520000|2020-12-10 08:55:20|6925.05|6925.05|6926.31|6926.31|6926.31|6926.31|6925.05|6925.05|0
1607590530000|2020-12-10 08:55:30|6926.89|6926.89|6926.12|6926.12|6926.89|6926.89|6925.74|6925.74|0
1607590540000|2020-12-10 08:55:40|6926.33|6926.33|6927.66|6927.66|6927.86|6927.86|6926.33|6926.33|0
1607590550000|2020-12-10 08:55:50|6926.9|6926.9|6926.14|6926.14|6926.9|6926.9|6926.14|6926.14|0
1607590560000|2020-12-10 08:56:00|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|0
1607590600000|2020-12-10 08:56:40|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|0
1607590610000|2020-12-10 08:56:50|6922.97|6922.97|6921.7|6921.7|6922.97|6922.97|6921.7|6921.7|0
1607590620000|2020-12-10 08:57:00|6920.94|6920.94|6916.94|6916.94|6920.94|6920.94|6916.94|6916.94|0
1607590630000|2020-12-10 08:57:10|6916.62|6916.62|6914.9|6914.9|6916.62|6916.62|6914.69|6914.69|0
1607590650000|2020-12-10 08:57:30|6914.69|6914.69|6914.86|6914.86|6915.07|6915.07|6914.69|6914.69|0
1607590660000|2020-12-10 08:57:40|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|0
1607590670000|2020-12-10 08:57:50|6916.96|6916.96|6916.75|6916.75|6916.96|6916.96|6916.75|6916.75|0
1607590680000|2020-12-10 08:58:00|6916.65|6916.65|6915.89|6915.89|6916.65|6916.65|6915.89|6915.89|0
1607590690000|2020-12-10 08:58:10|6914.74|6914.74|6914.63|6914.63|6914.74|6914.74|6914.63|6914.63|0
1607590700000|2020-12-10 08:58:20|6915.16|6915.16|6914.78|6914.78|6915.16|6915.16|6914.78|6914.78|0
1607590710000|2020-12-10 08:58:30|6914.57|6914.57|6914.19|6914.19|6914.57|6914.57|6914.19|6914.19|0
1607590720000|2020-12-10 08:58:40|6914.95|6914.95|6919.45|6919.45|6919.45|6919.45|6914.75|6914.75|0
1607590730000|2020-12-10 08:58:50|6919.03|6919.03|6918.93|6918.93|6919.41|6919.41|6918.93|6918.93|0
1607590740000|2020-12-10 08:59:00|6918.82|6918.82|6918.82|6918.82|6918.82|6918.82|6918.82|6918.82|0
1607590750000|2020-12-10 08:59:10|6917.56|6917.56|6916.2|6916.2|6917.56|6917.56|6916.2|6916.2|0
1607590760000|2020-12-10 08:59:20|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|0
1607590780000|2020-12-10 08:59:40|6915.59|6915.59|6915.6|6915.6|6915.97|6915.97|6915.59|6915.59|0
1607590790000|2020-12-10 08:59:50|6916.23|6916.23|6916.45|6916.45|6916.45|6916.45|6916.23|6916.23|0
1607590800000|2020-12-10 09:00:00|6916.96|6916.96|6916.64|6916.64|6916.96|6916.96|6916.64|6916.64|0
1607590810000|2020-12-10 09:00:10|6916.54|6916.54|6916.54|6916.54|6916.54|6916.54|6916.54|6916.54|0
1607590820000|2020-12-10 09:00:20|6916.33|6916.33|6915.95|6915.95|6916.33|6916.33|6915.95|6915.95|0
1607590830000|2020-12-10 09:00:30|6914.8|6914.8|6912.57|6912.57|6914.8|6914.8|6912.06|6912.06|0
1607590840000|2020-12-10 09:00:40|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|0
1607590850000|2020-12-10 09:00:50|6912.08|6912.08|6911.32|6911.32|6912.08|6912.08|6910.94|6910.94|0
1607590860000|2020-12-10 09:01:00|6910.17|6910.17|6909.79|6909.79|6910.17|6910.17|6909.79|6909.79|0
1607590870000|2020-12-10 09:01:10|6909.54|6909.54|6909.91|6909.91|6909.91|6909.91|6909.28|6909.28|0
1607590880000|2020-12-10 09:01:20|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|0
1607590890000|2020-12-10 09:01:30|6909.91|6909.91|6909.33|6909.33|6909.91|6909.91|6909.33|6909.33|0
1607590900000|2020-12-10 09:01:40|6909.91|6909.91|6908.64|6908.64|6909.91|6909.91|6908.64|6908.64|0
1607590930000|2020-12-10 09:02:10|6907.49|6907.49|6907.49|6907.49|6907.49|6907.49|6907.49|6907.49|0
1607590950000|2020-12-10 09:02:30|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|0
1607591000000|2020-12-10 09:03:20|6907.98|6907.98|6907.98|6907.98|6907.98|6907.98|6907.98|6907.98|0
1607591010000|2020-12-10 09:03:30|6908.55|6908.55|6908.55|6908.55|6908.55|6908.55|6908.55|6908.55|0
1607591020000|2020-12-10 09:03:40|6908.17|6908.17|6906.84|6906.84|6908.17|6908.17|6906.84|6906.84|0
1607591070000|2020-12-10 09:04:30|6906.46|6906.46|6906.35|6906.35|6906.46|6906.46|6906.35|6906.35|0
1607591080000|2020-12-10 09:04:40|6906.73|6906.73|6906.73|6906.73|6906.73|6906.73|6906.73|6906.73|0
1607591100000|2020-12-10 09:05:00|6907.31|6907.31|6908.46|6908.46|6908.84|6908.84|6907.31|6907.31|0
1607591110000|2020-12-10 09:05:10|6911.12|6911.12|6911.24|6911.24|6911.24|6911.24|6909.97|6909.97|0
1607591120000|2020-12-10 09:05:20|6913.26|6913.26|6915.75|6915.75|6916|6916|6913.26|6913.26|0
1607591130000|2020-12-10 09:05:30|6915.49|6915.49|6915.7|6915.7|6915.7|6915.7|6915.49|6915.49|0
1607591140000|2020-12-10 09:05:40|6914.94|6914.94|6914.43|6914.43|6914.94|6914.94|6914.43|6914.43|0
1607591150000|2020-12-10 09:05:50|6914.94|6914.94|6912.96|6912.96|6914.94|6914.94|6912.96|6912.96|0
1607591160000|2020-12-10 09:06:00|6913.34|6913.34|6916.33|6916.33|6916.33|6916.33|6913.34|6913.34|0
1607591180000|2020-12-10 09:06:20|6916.71|6916.71|6917.28|6917.28|6917.28|6917.28|6916.71|6916.71|0
1607591200000|2020-12-10 09:06:40|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|0
1607591220000|2020-12-10 09:07:00|6918.24|6918.24|6917.48|6917.48|6918.24|6918.24|6917.48|6917.48|0
1607591230000|2020-12-10 09:07:10|6916.9|6916.9|6916.33|6916.33|6916.9|6916.9|6916.33|6916.33|0
1607591240000|2020-12-10 09:07:20|6916.9|6916.9|6918.55|6918.55|6918.55|6918.55|6916.9|6916.9|0
1607591270000|2020-12-10 09:07:50|6918.81|6918.81|6918.81|6918.81|6918.81|6918.81|6918.81|6918.81|0
1607591280000|2020-12-10 09:08:00|6919.19|6919.19|6919.19|6919.19|6919.19|6919.19|6919.19|6919.19|0
1607591290000|2020-12-10 09:08:10|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|0
1607591300000|2020-12-10 09:08:20|6920.34|6920.34|6921.6|6921.6|6921.6|6921.6|6920.34|6920.34|0
1607591310000|2020-12-10 09:08:30|6921.81|6921.81|6923.29|6923.29|6923.29|6923.29|6921.81|6921.81|0
1607591320000|2020-12-10 09:08:40|6924.05|6924.05|6926.84|6926.84|6926.84|6926.84|6924.05|6924.05|0
1607591340000|2020-12-10 09:09:00|6927.05|6927.05|6927.05|6927.05|6927.05|6927.05|6927.05|6927.05|0
1607591350000|2020-12-10 09:09:10|6928.32|6928.32|6928.59|6928.59|6928.59|6928.59|6926.29|6926.29|0
1607591360000|2020-12-10 09:09:20|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|0
1607591370000|2020-12-10 09:09:30|6925.91|6925.91|6924.96|6924.96|6925.91|6925.91|6924.96|6924.96|0
1607591380000|2020-12-10 09:09:40|6924.64|6924.64|6923.48|6923.48|6924.64|6924.64|6923.48|6923.48|0
1607591390000|2020-12-10 09:09:50|6924.05|6924.05|6924.05|6924.05|6924.05|6924.05|6924.05|6924.05|0
1607591400000|2020-12-10 09:10:00|6924.43|6924.43|6924.92|6924.92|6924.92|6924.92|6924.43|6924.43|0
1607591410000|2020-12-10 09:10:10|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|0
1607591420000|2020-12-10 09:10:20|6922.39|6922.39|6921.43|6921.43|6922.39|6922.39|6921.43|6921.43|0
1607591430000|2020-12-10 09:10:30|6920.17|6920.17|6919.96|6919.96|6920.17|6920.17|6919.96|6919.96|0
1607591440000|2020-12-10 09:10:40|6920.34|6920.34|6920.72|6920.72|6920.72|6920.72|6920.34|6920.34|0
1607591460000|2020-12-10 09:11:00|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|0
1607591470000|2020-12-10 09:11:10|6920.72|6920.72|6920.34|6920.34|6920.72|6920.72|6920.34|6920.34|0
1607591490000|2020-12-10 09:11:30|6920.44|6920.44|6920.44|6920.44|6920.44|6920.44|6920.44|6920.44|0
1607591510000|2020-12-10 09:11:50|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|0
1607591520000|2020-12-10 09:12:00|6919.66|6919.66|6915.5|6915.5|6919.66|6919.66|6915.5|6915.5|0
1607591530000|2020-12-10 09:12:10|6915.12|6915.12|6914.91|6914.91|6915.12|6915.12|6914.91|6914.91|0
1607591540000|2020-12-10 09:12:20|6914.8|6914.8|6914.7|6914.7|6914.8|6914.8|6914.7|6914.7|0
1607591560000|2020-12-10 09:12:40|6914.59|6914.59|6914.49|6914.49|6914.59|6914.59|6914.49|6914.49|0
1607591570000|2020-12-10 09:12:50|6913.91|6913.91|6913.91|6913.91|6914.02|6914.02|6913.91|6913.91|0
1607591580000|2020-12-10 09:13:00|6913.81|6913.81|6910.92|6910.92|6913.81|6913.81|6910.92|6910.92|0
1607591590000|2020-12-10 09:13:10|6911.02|6911.02|6911.02|6911.02|6911.02|6911.02|6911.02|6911.02|0
1607591600000|2020-12-10 09:13:20|6910.64|6910.64|6910.64|6910.64|6910.64|6910.64|6910.64|6910.64|0
1607591610000|2020-12-10 09:13:30|6910.07|6910.07|6910.07|6910.07|6910.07|6910.07|6910.07|6910.07|0
1607591620000|2020-12-10 09:13:40|6910.17|6910.17|6910.38|6910.38|6910.38|6910.38|6910.17|6910.17|0
1607591640000|2020-12-10 09:14:00|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|0
1607591650000|2020-12-10 09:14:10|6911.93|6911.93|6910.2|6910.2|6911.93|6911.93|6910.2|6910.2|0
1607591660000|2020-12-10 09:14:20|6908.94|6908.94|6908.66|6908.66|6908.94|6908.94|6908.18|6908.18|0
1607591670000|2020-12-10 09:14:30|6908.56|6908.56|6908.66|6908.66|6908.66|6908.66|6908.56|6908.56|0
1607591680000|2020-12-10 09:14:40|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|0
1607591690000|2020-12-10 09:14:50|6910.19|6910.19|6910.77|6910.77|6910.77|6910.77|6910.19|6910.19|0
1607591700000|2020-12-10 09:15:00|6910.19|6910.19|6910.77|6910.77|6910.77|6910.77|6910.19|6910.19|0
1607591710000|2020-12-10 09:15:10|6910.19|6910.19|6910.51|6910.51|6910.51|6910.51|6910.19|6910.19|0
1607591740000|2020-12-10 09:15:40|6910.89|6910.89|6912.04|6912.04|6912.04|6912.04|6910.89|6910.89|0
1607591750000|2020-12-10 09:15:50|6912.3|6912.3|6911.92|6911.92|6912.3|6912.3|6911.92|6911.92|0
1607591770000|2020-12-10 09:16:10|6911.34|6911.34|6910.77|6910.77|6911.34|6911.34|6910.77|6910.77|0
1607591790000|2020-12-10 09:16:30|6909.5|6909.5|6908.74|6908.74|6909.5|6909.5|6908.74|6908.74|0
1607591820000|2020-12-10 09:17:00|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|0
1607591830000|2020-12-10 09:17:10|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|0
1607591840000|2020-12-10 09:17:20|6908.84|6908.84|6908.53|6908.53|6908.84|6908.84|6908.53|6908.53|0
1607591850000|2020-12-10 09:17:30|6907.95|6907.95|6906.11|6906.11|6907.95|6907.95|6906.11|6906.11|0
1607591860000|2020-12-10 09:17:40|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|0
1607591910000|2020-12-10 09:18:30|6906.58|6906.58|6906.01|6906.01|6906.58|6906.58|6906.01|6906.01|0
1607591950000|2020-12-10 09:19:10|6905.25|6905.25|6903.6|6903.6|6905.25|6905.25|6903.6|6903.6|0
1607591960000|2020-12-10 09:19:20|6903.22|6903.22|6902.84|6902.84|6903.22|6903.22|6902.84|6902.84|0
1607591990000|2020-12-10 09:19:50|6902.46|6902.46|6903.22|6903.22|6903.22|6903.22|6902.46|6902.46|0
1607592020000|2020-12-10 09:20:20|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|0
1607592030000|2020-12-10 09:20:30|6902.27|6902.27|6902.27|6902.27|6902.27|6902.27|6902.27|6902.27|0
1607592050000|2020-12-10 09:20:50|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|0
1607592060000|2020-12-10 09:21:00|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|0
1607592070000|2020-12-10 09:21:10|6900.87|6900.87|6900.97|6900.97|6900.97|6900.97|6900.87|6900.87|0
1607592080000|2020-12-10 09:21:20|6899.71|6899.71|6897.98|6897.98|6899.71|6899.71|6897.98|6897.98|0
1607592100000|2020-12-10 09:21:40|6898.36|6898.36|6899.32|6899.32|6899.32|6899.32|6898.36|6898.36|0
1607592110000|2020-12-10 09:21:50|6899.89|6899.89|6900.58|6900.58|6901.16|6901.16|6899.89|6899.89|0
1607592120000|2020-12-10 09:22:00|6900.33|6900.33|6900.33|6900.33|6900.33|6900.33|6900.33|6900.33|0
1607592160000|2020-12-10 09:22:40|6899.57|6899.57|6898.3|6898.3|6899.57|6899.57|6898.3|6898.3|0
1607592170000|2020-12-10 09:22:50|6898.68|6898.68|6898.11|6898.11|6898.68|6898.68|6898.11|6898.11|0
1607592180000|2020-12-10 09:23:00|6898.68|6898.68|6898.3|6898.3|6898.68|6898.68|6897.92|6897.92|0
1607592190000|2020-12-10 09:23:10|6898.68|6898.68|6898.68|6898.68|6898.68|6898.68|6898.68|6898.68|0
1607592200000|2020-12-10 09:23:20|6899.26|6899.26|6899.36|6899.36|6899.77|6899.77|6899.26|6899.26|0
1607592210000|2020-12-10 09:23:30|6899.94|6899.94|6899.94|6899.94|6899.94|6899.94|6899.94|6899.94|0
1607592220000|2020-12-10 09:23:40|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|0
1607592240000|2020-12-10 09:24:00|6904.49|6904.49|6905.39|6905.39|6905.39|6905.39|6904.49|6904.49|0
1607592250000|2020-12-10 09:24:10|6906.22|6906.22|6906.71|6906.71|6906.71|6906.71|6906.22|6906.22|0
1607592260000|2020-12-10 09:24:20|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|0
1607592270000|2020-12-10 09:24:30|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|0
1607592320000|2020-12-10 09:25:20|6908.61|6908.61|6908.61|6908.61|6908.61|6908.61|6908.61|6908.61|0
1607592350000|2020-12-10 09:25:50|6908.99|6908.99|6908.41|6908.41|6908.99|6908.99|6908.41|6908.41|0
1607592370000|2020-12-10 09:26:10|6908.03|6908.03|6907.65|6907.65|6908.03|6908.03|6907.65|6907.65|0
1607592380000|2020-12-10 09:26:20|6906.39|6906.39|6906.01|6906.01|6906.39|6906.39|6906.01|6906.01|0
1607592390000|2020-12-10 09:26:30|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|0
1607592430000|2020-12-10 09:27:10|6906.77|6906.77|6906.77|6906.77|6906.77|6906.77|6906.77|6906.77|0
1607592440000|2020-12-10 09:27:20|6907.34|6907.34|6907.92|6907.92|6907.92|6907.92|6907.34|6907.34|0
1607592460000|2020-12-10 09:27:40|6909.18|6909.18|6909.39|6909.39|6909.39|6909.39|6909.18|6909.18|0
1607592470000|2020-12-10 09:27:50|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|0
1607592500000|2020-12-10 09:28:20|6908.82|6908.82|6908.82|6908.82|6908.82|6908.82|6908.82|6908.82|0
1607592520000|2020-12-10 09:28:40|6909.39|6909.39|6909.39|6909.39|6909.39|6909.39|6909.39|6909.39|0
1607592530000|2020-12-10 09:28:50|6910.66|6910.66|6910.92|6910.92|6910.92|6910.92|6910.66|6910.66|0
1607592540000|2020-12-10 09:29:00|6911.3|6911.3|6912.1|6912.1|6912.1|6912.1|6910.03|6910.03|0
1607592560000|2020-12-10 09:29:20|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|0
1607592570000|2020-12-10 09:29:30|6911.98|6911.98|6910.71|6910.71|6911.98|6911.98|6910.71|6910.71|0
1607592580000|2020-12-10 09:29:40|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|0
1607592600000|2020-12-10 09:30:00|6910.52|6910.52|6909.76|6909.76|6910.52|6910.52|6909.76|6909.76|0
1607592630000|2020-12-10 09:30:30|6909.38|6909.38|6907.47|6907.47|6909.38|6909.38|6907.47|6907.47|0
1607592640000|2020-12-10 09:30:40|6907.09|6907.09|6906.33|6906.33|6907.09|6907.09|6906.33|6906.33|0
1607592650000|2020-12-10 09:30:50|6904.68|6904.68|6905.06|6905.06|6905.06|6905.06|6904.68|6904.68|0
1607592660000|2020-12-10 09:31:00|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|0
1607592670000|2020-12-10 09:31:10|6903.69|6903.69|6903.12|6903.12|6904.07|6904.07|6903.12|6903.12|0
1607592690000|2020-12-10 09:31:30|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|0
1607592700000|2020-12-10 09:31:40|6903.12|6903.12|6902.74|6902.74|6903.12|6903.12|6902.74|6902.74|0
1607592710000|2020-12-10 09:31:50|6901.47|6901.47|6902.74|6902.74|6902.74|6902.74|6901.47|6901.47|0
1607592720000|2020-12-10 09:32:00|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|0
1607592740000|2020-12-10 09:32:20|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|0
1607592760000|2020-12-10 09:32:40|6902.99|6902.99|6902.42|6902.42|6902.99|6902.99|6902.42|6902.42|0
1607592780000|2020-12-10 09:33:00|6902.04|6902.04|6901.28|6901.28|6902.04|6902.04|6901.28|6901.28|0
1607592790000|2020-12-10 09:33:10|6900.7|6900.7|6900.32|6900.32|6900.7|6900.7|6900.32|6900.32|0
1607592800000|2020-12-10 09:33:20|6900.64|6900.64|6902.93|6902.93|6902.93|6902.93|6900.06|6900.06|0
1607592810000|2020-12-10 09:33:30|6904.19|6904.19|6908.37|6908.37|6908.37|6908.37|6904.19|6904.19|0
1607592820000|2020-12-10 09:33:40|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|0
1607592830000|2020-12-10 09:33:50|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|0
1607592840000|2020-12-10 09:34:00|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|0
1607592860000|2020-12-10 09:34:20|6907.13|6907.13|6907.13|6907.13|6907.13|6907.13|6907.13|6907.13|0
1607592900000|2020-12-10 09:35:00|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|0
1607592910000|2020-12-10 09:35:10|6908.77|6908.77|6909.35|6909.35|6909.35|6909.35|6908.77|6908.77|0
1607592920000|2020-12-10 09:35:20|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|0
1607592940000|2020-12-10 09:35:40|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|0
1607592960000|2020-12-10 09:36:00|6912.56|6912.56|6916.43|6916.43|6916.43|6916.43|6912.56|6912.56|0
1607592970000|2020-12-10 09:36:10|6916.38|6916.38|6916|6916|6916.38|6916.38|6916|6916|0
1607592980000|2020-12-10 09:36:20|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|6915.05|6915.05|0
1607592990000|2020-12-10 09:36:30|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|0
1607593000000|2020-12-10 09:36:40|6914.75|6914.75|6914.75|6914.75|6914.75|6914.75|6914.75|6914.75|0
1607593010000|2020-12-10 09:36:50|6913.48|6913.48|6913.73|6913.73|6913.99|6913.99|6912.72|6912.72|0
1607593060000|2020-12-10 09:37:40|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|0
1607593070000|2020-12-10 09:37:50|6910.52|6910.52|6909.84|6909.84|6910.52|6910.52|6909.84|6909.84|0
1607593080000|2020-12-10 09:38:00|6909.46|6909.46|6908.95|6908.95|6909.46|6909.46|6908.95|6908.95|0
1607593100000|2020-12-10 09:38:20|6909.52|6909.52|6909.63|6909.63|6909.63|6909.63|6909.52|6909.52|0
1607593130000|2020-12-10 09:38:50|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|0
1607593140000|2020-12-10 09:39:00|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|0
1607593170000|2020-12-10 09:39:30|6905.7|6905.7|6905.95|6905.95|6905.95|6905.95|6905.7|6905.7|0
1607593180000|2020-12-10 09:39:40|6907.22|6907.22|6907.22|6907.22|6907.22|6907.22|6907.22|6907.22|0
1607593200000|2020-12-10 09:40:00|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|0
1607593210000|2020-12-10 09:40:10|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|0
1607593220000|2020-12-10 09:40:20|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|0
1607593270000|2020-12-10 09:41:10|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|0
1607593320000|2020-12-10 09:42:00|6907.17|6907.17|6905.91|6905.91|6907.17|6907.17|6905.91|6905.91|0
1607593370000|2020-12-10 09:42:50|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|0
1607593380000|2020-12-10 09:43:00|6905.15|6905.15|6904.83|6904.83|6905.15|6905.15|6904.83|6904.83|0
1607593390000|2020-12-10 09:43:10|6904.07|6904.07|6903.59|6903.59|6904.45|6904.45|6903.59|6903.59|0
1607593420000|2020-12-10 09:43:40|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|0
1607593440000|2020-12-10 09:44:00|6902.7|6902.7|6903.08|6903.08|6903.08|6903.08|6902.7|6902.7|0
1607593450000|2020-12-10 09:44:10|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|0
1607593460000|2020-12-10 09:44:20|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|0
1607593490000|2020-12-10 09:44:50|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|0
1607593500000|2020-12-10 09:45:00|6903.08|6903.08|6902.34|6902.34|6903.46|6903.46|6902.34|6902.34|0
1607593530000|2020-12-10 09:45:30|6901.76|6901.76|6901.55|6901.55|6901.76|6901.76|6901.55|6901.55|0
1607593540000|2020-12-10 09:45:40|6902.82|6902.82|6902.92|6902.92|6902.92|6902.92|6902.82|6902.82|0
1607593550000|2020-12-10 09:45:50|6902.16|6902.16|6901.78|6901.78|6902.16|6902.16|6901.4|6901.4|0
1607593570000|2020-12-10 09:46:10|6902.16|6902.16|6904.38|6904.38|6904.38|6904.38|6902.16|6902.16|0
1607593580000|2020-12-10 09:46:20|6904.76|6904.76|6902.74|6902.74|6904.76|6904.76|6902.74|6902.74|0
1607593600000|2020-12-10 09:46:40|6903.5|6903.5|6902.87|6902.87|6903.5|6903.5|6902.87|6902.87|0
1607593620000|2020-12-10 09:47:00|6903.25|6903.25|6902.77|6902.77|6903.25|6903.25|6902.77|6902.77|0
1607593630000|2020-12-10 09:47:10|6903.53|6903.53|6903.42|6903.42|6903.53|6903.53|6903.42|6903.42|0
1607593650000|2020-12-10 09:47:30|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|0
1607593670000|2020-12-10 09:47:50|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|0
1607593680000|2020-12-10 09:48:00|6904.44|6904.44|6903.87|6903.87|6904.44|6904.44|6903.87|6903.87|0
1607593700000|2020-12-10 09:48:20|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|0
1607593730000|2020-12-10 09:48:50|6904.31|6904.31|6904.99|6904.99|6904.99|6904.99|6904.31|6904.31|0
1607593740000|2020-12-10 09:49:00|6904.89|6904.89|6904.31|6904.31|6904.89|6904.89|6904.31|6904.31|0
1607593770000|2020-12-10 09:49:30|6904.42|6904.42|6904.42|6904.42|6904.42|6904.42|6904.42|6904.42|0
1607593790000|2020-12-10 09:49:50|6903.59|6903.59|6903.59|6903.59|6903.59|6903.59|6903.59|6903.59|0
1607593830000|2020-12-10 09:50:30|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|0
1607593860000|2020-12-10 09:51:00|6900.29|6900.29|6900.29|6900.29|6900.29|6900.29|6900.29|6900.29|0
1607593870000|2020-12-10 09:51:10|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|0
1607593880000|2020-12-10 09:51:20|6897.76|6897.76|6899.03|6899.03|6899.03|6899.03|6897.76|6897.76|0
1607593900000|2020-12-10 09:51:40|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|0
1607593910000|2020-12-10 09:51:50|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|0
1607593920000|2020-12-10 09:52:00|6896.81|6896.81|6895.08|6895.08|6896.81|6896.81|6894.51|6894.51|0
1607593930000|2020-12-10 09:52:10|6895.29|6895.29|6894.91|6894.91|6895.67|6895.67|6894.91|6894.91|0
1607594000000|2020-12-10 09:53:20|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|0
1607594020000|2020-12-10 09:53:40|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|0
1607594030000|2020-12-10 09:53:50|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|0
1607594040000|2020-12-10 09:54:00|6894.34|6894.34|6893.07|6893.07|6894.34|6894.34|6893.07|6893.07|0
1607594100000|2020-12-10 09:55:00|6892.31|6892.31|6892.31|6892.31|6892.31|6892.31|6892.31|6892.31|0
1607594120000|2020-12-10 09:55:20|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|0
1607594130000|2020-12-10 09:55:30|6892.89|6892.89|6890.98|6890.98|6893.27|6893.27|6890.98|6890.98|0
1607594140000|2020-12-10 09:55:40|6890.72|6890.72|6889.96|6889.96|6891.29|6891.29|6889.96|6889.96|0
1607594150000|2020-12-10 09:55:50|6890.34|6890.34|6892.63|6892.63|6892.63|6892.63|6889.96|6889.96|0
1607594160000|2020-12-10 09:56:00|6894.28|6894.28|6894.49|6894.49|6894.49|6894.49|6894.28|6894.28|0
1607594170000|2020-12-10 09:56:10|6895.06|6895.06|6896.65|6896.65|6896.65|6896.65|6895.06|6895.06|0
1607594180000|2020-12-10 09:56:20|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|0
1607594190000|2020-12-10 09:56:30|6896.27|6896.27|6894.75|6894.75|6896.27|6896.27|6894.75|6894.75|0
1607594200000|2020-12-10 09:56:40|6895.13|6895.13|6894.75|6894.75|6895.13|6895.13|6894.75|6894.75|0
1607594210000|2020-12-10 09:56:50|6895.13|6895.13|6895.13|6895.13|6895.13|6895.13|6895.13|6895.13|0
1607594220000|2020-12-10 09:57:00|6895.51|6895.51|6895.89|6895.89|6895.89|6895.89|6895.51|6895.51|0
1607594240000|2020-12-10 09:57:20|6895.51|6895.51|6896.02|6896.02|6896.02|6896.02|6894.75|6894.75|0
1607594250000|2020-12-10 09:57:30|6896.4|6896.4|6895.25|6895.25|6896.4|6896.4|6895.25|6895.25|0
1607594260000|2020-12-10 09:57:40|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|0
1607594270000|2020-12-10 09:57:50|6894.61|6894.61|6894.61|6894.61|6894.61|6894.61|6894.61|6894.61|0
1607594310000|2020-12-10 09:58:30|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|0
1607594320000|2020-12-10 09:58:40|6894.61|6894.61|6894.23|6894.23|6894.61|6894.61|6894.23|6894.23|0
1607594330000|2020-12-10 09:58:50|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|0
1607594340000|2020-12-10 09:59:00|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|0
1607594360000|2020-12-10 09:59:20|6891.12|6891.12|6891.12|6891.12|6891.12|6891.12|6891.12|6891.12|0
1607594380000|2020-12-10 09:59:40|6891.7|6891.7|6889.55|6889.55|6891.7|6891.7|6889.17|6889.17|0
1607594400000|2020-12-10 10:00:00|6890.81|6890.81|6890.81|6890.81|6890.81|6890.81|6890.81|6890.81|0
1607594420000|2020-12-10 10:00:20|6890.43|6890.43|6890.81|6890.81|6890.81|6890.81|6890.43|6890.43|0
1607594430000|2020-12-10 10:00:30|6890.5|6890.5|6890.88|6890.88|6890.88|6890.88|6890.5|6890.5|0
1607594440000|2020-12-10 10:00:40|6891.26|6891.26|6891.26|6891.26|6891.26|6891.26|6891.26|6891.26|0
1607594480000|2020-12-10 10:01:20|6890.68|6890.68|6889.53|6889.53|6890.68|6890.68|6889.53|6889.53|0
1607594490000|2020-12-10 10:01:30|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|0
1607594520000|2020-12-10 10:02:00|6889.73|6889.73|6892.84|6892.84|6893.22|6893.22|6889.73|6889.73|0
1607594530000|2020-12-10 10:02:10|6892.94|6892.94|6892.94|6892.94|6892.94|6892.94|6892.94|6892.94|0
1607594550000|2020-12-10 10:02:30|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|0
1607594600000|2020-12-10 10:03:20|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|0
1607594630000|2020-12-10 10:03:50|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|0
1607594650000|2020-12-10 10:04:10|6893.63|6893.63|6893.32|6893.32|6894.01|6894.01|6893.32|6893.32|0
1607594670000|2020-12-10 10:04:30|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|0
1607594680000|2020-12-10 10:04:40|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|0
1607594690000|2020-12-10 10:04:50|6892.03|6892.03|6892.79|6892.79|6892.79|6892.79|6892.03|6892.03|0
1607594700000|2020-12-10 10:05:00|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|0
1607594710000|2020-12-10 10:05:10|6892.15|6892.15|6892.15|6892.15|6892.15|6892.15|6892.15|6892.15|0
1607594730000|2020-12-10 10:05:30|6891.39|6891.39|6891.39|6891.39|6891.39|6891.39|6891.39|6891.39|0
1607594740000|2020-12-10 10:05:40|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|0
1607594760000|2020-12-10 10:06:00|6890.5|6890.5|6890.5|6890.5|6890.5|6890.5|6890.5|6890.5|0
1607594770000|2020-12-10 10:06:10|6890.29|6890.29|6890.29|6890.29|6890.29|6890.29|6890.29|6890.29|0
1607594780000|2020-12-10 10:06:20|6890.19|6890.19|6890.4|6890.4|6890.4|6890.4|6890.19|6890.19|0
1607594790000|2020-12-10 10:06:30|6890.78|6890.78|6887.17|6887.17|6890.78|6890.78|6887.17|6887.17|0
1607594800000|2020-12-10 10:06:40|6886.86|6886.86|6885.59|6885.59|6886.86|6886.86|6885.59|6885.59|0
1607594810000|2020-12-10 10:06:50|6885.49|6885.49|6885.28|6885.28|6885.49|6885.49|6885.28|6885.28|0
1607594820000|2020-12-10 10:07:00|6885.17|6885.17|6885.76|6885.76|6885.76|6885.76|6885.17|6885.17|0
1607594830000|2020-12-10 10:07:10|6885.19|6885.19|6884.61|6884.61|6885.19|6885.19|6884.61|6884.61|0
1607594840000|2020-12-10 10:07:20|6884.4|6884.4|6884.3|6884.3|6884.4|6884.4|6884.3|6884.3|0
1607594850000|2020-12-10 10:07:30|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|0
1607594860000|2020-12-10 10:07:40|6884.09|6884.09|6885.35|6885.35|6885.35|6885.35|6884.09|6884.09|0
1607594870000|2020-12-10 10:07:50|6885.56|6885.56|6884.59|6884.59|6885.56|6885.56|6884.59|6884.59|0
1607594880000|2020-12-10 10:08:00|6884.49|6884.49|6883.87|6883.87|6884.49|6884.49|6883.87|6883.87|0
1607594890000|2020-12-10 10:08:10|6883.97|6883.97|6883.76|6883.76|6883.97|6883.97|6883.76|6883.76|0
1607594900000|2020-12-10 10:08:20|6883.66|6883.66|6883.66|6883.66|6883.66|6883.66|6883.45|6883.45|0
1607594920000|2020-12-10 10:08:40|6883.76|6883.76|6883.55|6883.55|6883.76|6883.76|6883.55|6883.55|0
1607594930000|2020-12-10 10:08:50|6883.45|6883.45|6884.08|6884.08|6884.08|6884.08|6883.45|6883.45|0
1607594940000|2020-12-10 10:09:00|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|0
1607594950000|2020-12-10 10:09:10|6884.86|6884.86|6884.97|6884.97|6884.97|6884.97|6884.86|6884.86|0
1607594990000|2020-12-10 10:09:50|6884.71|6884.71|6884.71|6884.71|6884.71|6884.71|6884.71|6884.71|0
1607595060000|2020-12-10 10:11:00|6884.92|6884.92|6885.5|6885.5|6885.5|6885.5|6884.92|6884.92|0
1607595070000|2020-12-10 10:11:10|6886.07|6886.07|6885.76|6885.76|6886.07|6886.07|6885.76|6885.76|0
1607595080000|2020-12-10 10:11:20|6885.55|6885.55|6885.55|6885.55|6885.76|6885.76|6885.55|6885.55|0
1607595090000|2020-12-10 10:11:30|6886.31|6886.31|6890.83|6890.83|6890.83|6890.83|6885.93|6885.93|0
1607595100000|2020-12-10 10:11:40|6891.21|6891.21|6890.83|6890.83|6891.21|6891.21|6890.83|6890.83|0
1607595110000|2020-12-10 10:11:50|6890.25|6890.25|6890.36|6890.36|6890.36|6890.36|6890.25|6890.25|0
1607595120000|2020-12-10 10:12:00|6890.57|6890.57|6889.99|6889.99|6890.57|6890.57|6889.99|6889.99|0
1607595130000|2020-12-10 10:12:10|6889.42|6889.42|6889.63|6889.63|6889.63|6889.63|6889.42|6889.42|0
1607595140000|2020-12-10 10:12:20|6890.21|6890.21|6891.22|6891.22|6891.22|6891.22|6890.21|6890.21|0
1607595210000|2020-12-10 10:13:30|6888.69|6888.69|6888.69|6888.69|6888.69|6888.69|6888.69|6888.69|0
1607595230000|2020-12-10 10:13:50|6889.65|6889.65|6893.44|6893.44|6893.44|6893.44|6889.65|6889.65|0
1607595240000|2020-12-10 10:14:00|6893.06|6893.06|6891.22|6891.22|6893.06|6893.06|6891.22|6891.22|0
1607595250000|2020-12-10 10:14:10|6889.96|6889.96|6890.34|6890.34|6890.34|6890.34|6889.96|6889.96|0
1607595260000|2020-12-10 10:14:20|6890.97|6890.97|6891.54|6891.54|6891.54|6891.54|6890.97|6890.97|0
1607595280000|2020-12-10 10:14:40|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|0
1607595290000|2020-12-10 10:14:50|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|0
1607595320000|2020-12-10 10:15:20|6891.16|6891.16|6891.16|6891.16|6891.16|6891.16|6891.16|6891.16|0
1607595330000|2020-12-10 10:15:30|6890.78|6890.78|6890.78|6890.78|6891.16|6891.16|6890.78|6890.78|0
1607595340000|2020-12-10 10:15:40|6891.16|6891.16|6891.16|6891.16|6891.16|6891.16|6891.16|6891.16|0
1607595360000|2020-12-10 10:16:00|6890.59|6890.59|6890.59|6890.59|6890.59|6890.59|6890.33|6890.33|0
1607595380000|2020-12-10 10:16:20|6891.1|6891.1|6890.84|6890.84|6891.1|6891.1|6890.84|6890.84|0
1607595390000|2020-12-10 10:16:30|6890.63|6890.63|6887.82|6887.82|6890.63|6890.63|6887.82|6887.82|0
1607595400000|2020-12-10 10:16:40|6887.25|6887.25|6886.67|6886.67|6887.25|6887.25|6886.67|6886.67|0
1607595410000|2020-12-10 10:16:50|6887.82|6887.82|6886.46|6886.46|6887.82|6887.82|6886.46|6886.46|0
1607595420000|2020-12-10 10:17:00|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|0
1607595430000|2020-12-10 10:17:10|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|0
1607595440000|2020-12-10 10:17:20|6886.66|6886.66|6887.81|6887.81|6887.81|6887.81|6886.66|6886.66|0
1607595470000|2020-12-10 10:17:50|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|0
1607595490000|2020-12-10 10:18:10|6888.96|6888.96|6888.96|6888.96|6888.96|6888.96|6888.96|6888.96|0
1607595500000|2020-12-10 10:18:20|6888.19|6888.19|6887.93|6887.93|6888.19|6888.19|6887.93|6887.93|0
1607595520000|2020-12-10 10:18:40|6888.69|6888.69|6888.69|6888.69|6888.69|6888.69|6888.69|6888.69|0
1607595540000|2020-12-10 10:19:00|6888.31|6888.31|6887.93|6887.93|6888.31|6888.31|6887.93|6887.93|0
1607595550000|2020-12-10 10:19:10|6888.14|6888.14|6888.14|6888.14|6888.14|6888.14|6888.14|6888.14|0
1607595560000|2020-12-10 10:19:20|6887.76|6887.76|6888.71|6888.71|6888.71|6888.71|6887.76|6887.76|0
1607595570000|2020-12-10 10:19:30|6888.82|6888.82|6888.61|6888.61|6888.82|6888.82|6888.61|6888.61|0
1607595580000|2020-12-10 10:19:40|6887.34|6887.34|6888.61|6888.61|6888.61|6888.61|6887.34|6887.34|0
1607595600000|2020-12-10 10:20:00|6888.99|6888.99|6888.99|6888.99|6888.99|6888.99|6888.99|6888.99|0
1607595620000|2020-12-10 10:20:20|6889.1|6889.1|6888.52|6888.52|6889.1|6889.1|6888.52|6888.52|0
1607595630000|2020-12-10 10:20:30|6888.63|6888.63|6888.05|6888.05|6888.63|6888.63|6888.05|6888.05|0
1607595660000|2020-12-10 10:21:00|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|0
1607595670000|2020-12-10 10:21:10|6886.99|6886.99|6886.99|6886.99|6886.99|6886.99|6886.99|6886.99|0
1607595700000|2020-12-10 10:21:40|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|0
1607595710000|2020-12-10 10:21:50|6887.27|6887.27|6887.27|6887.27|6887.27|6887.27|6887.27|6887.27|0
1607595720000|2020-12-10 10:22:00|6887.84|6887.84|6887.27|6887.27|6887.84|6887.84|6887.27|6887.27|0
1607595730000|2020-12-10 10:22:10|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|0
1607595740000|2020-12-10 10:22:20|6887.27|6887.27|6887.27|6887.27|6887.27|6887.27|6887.27|6887.27|0
1607595750000|2020-12-10 10:22:30|6889.8|6889.8|6889.8|6889.8|6889.8|6889.8|6889.8|6889.8|0
1607595760000|2020-12-10 10:22:40|6889.9|6889.9|6888.64|6888.64|6889.9|6889.9|6888.64|6888.64|0
1607595770000|2020-12-10 10:22:50|6889.9|6889.9|6889.9|6889.9|6889.9|6889.9|6889.9|6889.9|0
1607595780000|2020-12-10 10:23:00|6890.53|6890.53|6890.43|6890.43|6890.64|6890.64|6890.43|6890.43|0
1607595810000|2020-12-10 10:23:30|6890.53|6890.53|6891.8|6891.8|6891.8|6891.8|6890.53|6890.53|0
1607595820000|2020-12-10 10:23:40|6891.69|6891.69|6890.64|6890.64|6891.69|6891.69|6890.43|6890.43|0
1607595830000|2020-12-10 10:23:50|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|0
1607595860000|2020-12-10 10:24:20|6888.99|6888.99|6889.37|6889.37|6889.37|6889.37|6888.99|6888.99|0
1607595870000|2020-12-10 10:24:30|6889.95|6889.95|6889.95|6889.95|6889.95|6889.95|6889.95|6889.95|0
1607595890000|2020-12-10 10:24:50|6889.37|6889.37|6889.84|6889.84|6889.95|6889.95|6889.37|6889.37|0
1607595920000|2020-12-10 10:25:20|6889.27|6889.27|6889.27|6889.27|6889.27|6889.27|6889.27|6889.27|0
1607595940000|2020-12-10 10:25:40|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|0
1607595950000|2020-12-10 10:25:50|6889.48|6889.48|6890.05|6890.05|6890.05|6890.05|6889.48|6889.48|0
1607596020000|2020-12-10 10:27:00|6889.29|6889.29|6888.53|6888.53|6889.29|6889.29|6888.53|6888.53|0
1607596060000|2020-12-10 10:27:40|6889.67|6889.67|6889.67|6889.67|6889.67|6889.67|6889.67|6889.67|0
1607596070000|2020-12-10 10:27:50|6889.57|6889.57|6887.38|6887.38|6889.67|6889.67|6887.38|6887.38|0
1607596090000|2020-12-10 10:28:10|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|0
1607596100000|2020-12-10 10:28:20|6887.26|6887.26|6889.23|6889.23|6889.23|6889.23|6887.26|6887.26|0
1607596110000|2020-12-10 10:28:30|6889.8|6889.8|6890.52|6890.52|6890.9|6890.9|6889.63|6889.63|0
1607596120000|2020-12-10 10:28:40|6889.94|6889.94|6889.94|6889.94|6889.94|6889.94|6889.94|6889.94|0
1607596150000|2020-12-10 10:29:10|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|0
1607596160000|2020-12-10 10:29:20|6889.75|6889.75|6890.32|6890.32|6890.32|6890.32|6889.75|6889.75|0
1607596170000|2020-12-10 10:29:30|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|0
1607596180000|2020-12-10 10:29:40|6890.51|6890.51|6890.51|6890.51|6890.51|6890.51|6890.51|6890.51|0
1607596190000|2020-12-10 10:29:50|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|0
1607596220000|2020-12-10 10:30:20|6891.34|6891.34|6891.91|6891.91|6891.91|6891.91|6891.34|6891.34|0
1607596230000|2020-12-10 10:30:30|6892.49|6892.49|6891.91|6891.91|6893.64|6893.64|6891.91|6891.91|0
1607596240000|2020-12-10 10:30:40|6891.49|6891.49|6891.39|6891.39|6891.49|6891.49|6891.28|6891.28|0
1607596250000|2020-12-10 10:30:50|6891.13|6891.13|6890.37|6890.37|6891.13|6891.13|6890.37|6890.37|0
1607596260000|2020-12-10 10:31:00|6890.58|6890.58|6890.48|6890.48|6890.58|6890.58|6890.48|6890.48|0
1607596270000|2020-12-10 10:31:10|6890.37|6890.37|6890.27|6890.27|6890.37|6890.37|6890.27|6890.27|0
1607596290000|2020-12-10 10:31:30|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|0
1607596300000|2020-12-10 10:31:40|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|0
1607596310000|2020-12-10 10:31:50|6889.48|6889.48|6889.48|6889.48|6889.48|6889.48|6889.48|6889.48|0
1607596330000|2020-12-10 10:32:10|6889.86|6889.86|6889.48|6889.48|6889.86|6889.86|6889.48|6889.48|0
1607596340000|2020-12-10 10:32:20|6889.27|6889.27|6889.27|6889.27|6889.27|6889.27|6889.17|6889.17|0
1607596350000|2020-12-10 10:32:30|6889.38|6889.38|6889.18|6889.18|6889.76|6889.76|6889.18|6889.18|0
1607596360000|2020-12-10 10:32:40|6889.76|6889.76|6890.12|6890.12|6890.33|6890.33|6889.76|6889.76|0
1607596380000|2020-12-10 10:33:00|6890.38|6890.38|6890.38|6890.38|6890.38|6890.38|6890.38|6890.38|0
1607596390000|2020-12-10 10:33:10|6891.14|6891.14|6891.14|6891.14|6891.14|6891.14|6891.14|6891.14|0
1607596400000|2020-12-10 10:33:20|6891.35|6891.35|6891.45|6891.45|6891.45|6891.45|6891.35|6891.35|0
1607596440000|2020-12-10 10:34:00|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|0
1607596460000|2020-12-10 10:34:20|6890.3|6890.3|6889.16|6889.16|6890.3|6890.3|6889.16|6889.16|0
1607596480000|2020-12-10 10:34:40|6887.9|6887.9|6889.16|6889.16|6889.16|6889.16|6887.9|6887.9|0
1607596500000|2020-12-10 10:35:00|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|0
1607596530000|2020-12-10 10:35:30|6890.05|6890.05|6890.05|6890.05|6890.05|6890.05|6890.05|6890.05|0
1607596540000|2020-12-10 10:35:40|6890.43|6890.43|6890.81|6890.81|6890.81|6890.81|6890.43|6890.43|0
1607596570000|2020-12-10 10:36:10|6892.08|6892.08|6892.08|6892.08|6893.35|6893.35|6892.08|6892.08|0
1607596650000|2020-12-10 10:37:30|6893.04|6893.04|6893.04|6893.04|6893.04|6893.04|6893.04|6893.04|0
1607596660000|2020-12-10 10:37:40|6893.35|6893.35|6893.35|6893.35|6893.35|6893.35|6893.35|6893.35|0
1607596670000|2020-12-10 10:37:50|6892.97|6892.97|6893.93|6893.93|6893.93|6893.93|6892.97|6892.97|0
1607596690000|2020-12-10 10:38:10|6894.5|6894.5|6895.46|6895.46|6895.46|6895.46|6894.5|6894.5|0
1607596710000|2020-12-10 10:38:30|6896.03|6896.03|6898.06|6898.06|6899.32|6899.32|6896.03|6896.03|0
1607596740000|2020-12-10 10:39:00|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|0
1607596750000|2020-12-10 10:39:10|6899.59|6899.59|6900.87|6900.87|6900.87|6900.87|6899.59|6899.59|0
1607596760000|2020-12-10 10:39:20|6901.44|6901.44|6901.97|6901.97|6901.97|6901.97|6901.44|6901.44|0
1607596780000|2020-12-10 10:39:40|6904.38|6904.38|6904.38|6904.38|6904.38|6904.38|6904.38|6904.38|0
1607596800000|2020-12-10 10:40:00|6904.43|6904.43|6903.14|6903.14|6904.43|6904.43|6903.14|6903.14|0
1607596820000|2020-12-10 10:40:20|6903.78|6903.78|6903.61|6903.61|6903.78|6903.78|6903.61|6903.61|0
1607596840000|2020-12-10 10:40:40|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|0
1607596860000|2020-12-10 10:41:00|6904.37|6904.37|6905.52|6905.52|6905.52|6905.52|6904.37|6904.37|0
1607596880000|2020-12-10 10:41:20|6904.95|6904.95|6904.57|6904.57|6904.95|6904.95|6904.57|6904.57|0
1607596890000|2020-12-10 10:41:30|6904.19|6904.19|6903.98|6903.98|6904.95|6904.95|6903.98|6903.98|0
1607596900000|2020-12-10 10:41:40|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|0
1607596910000|2020-12-10 10:41:50|6903.45|6903.45|6903.14|6903.14|6903.45|6903.45|6903.14|6903.14|0
1607596930000|2020-12-10 10:42:10|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|0
1607596950000|2020-12-10 10:42:30|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|0
1607596970000|2020-12-10 10:42:50|6902.75|6902.75|6902.96|6902.96|6902.96|6902.96|6902.75|6902.75|0
1607597000000|2020-12-10 10:43:20|6902.75|6902.75|6902.54|6902.54|6902.75|6902.75|6902.54|6902.54|0
1607597010000|2020-12-10 10:43:30|6902.39|6902.39|6903.34|6903.34|6903.34|6903.34|6902.39|6902.39|0
1607597040000|2020-12-10 10:44:00|6902.07|6902.07|6900.23|6900.23|6902.07|6902.07|6900.23|6900.23|0
1607597050000|2020-12-10 10:44:10|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|0
1607597060000|2020-12-10 10:44:20|6900.23|6900.23|6900.23|6900.23|6900.23|6900.23|6900.23|6900.23|0
1607597070000|2020-12-10 10:44:30|6899.66|6899.66|6899.66|6899.66|6899.66|6899.66|6899.66|6899.66|0
1607597100000|2020-12-10 10:45:00|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|0
1607597160000|2020-12-10 10:46:00|6899.59|6899.59|6899.02|6899.02|6899.59|6899.59|6899.02|6899.02|0
1607597170000|2020-12-10 10:46:10|6898.64|6898.64|6898.64|6898.64|6898.64|6898.64|6898.64|6898.64|0
1607597190000|2020-12-10 10:46:30|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|0
1607597280000|2020-12-10 10:48:00|6897.49|6897.49|6897.49|6897.49|6897.49|6897.49|6897.49|6897.49|0
1607597320000|2020-12-10 10:48:40|6896.34|6896.34|6896.34|6896.34|6896.34|6896.34|6896.34|6896.34|0
1607597330000|2020-12-10 10:48:50|6894.61|6894.61|6894.04|6894.04|6894.61|6894.61|6894.04|6894.04|0
1607597340000|2020-12-10 10:49:00|6895.76|6895.76|6894.61|6894.61|6895.76|6895.76|6894.61|6894.61|0
1607597350000|2020-12-10 10:49:10|6895.88|6895.88|6895.81|6895.81|6896.19|6896.19|6895.81|6895.81|0
1607597360000|2020-12-10 10:49:20|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|0
1607597390000|2020-12-10 10:49:50|6894.48|6894.48|6893.9|6893.9|6894.48|6894.48|6893.9|6893.9|0
1607597400000|2020-12-10 10:50:00|6894.48|6894.48|6894.32|6894.32|6894.48|6894.48|6893.74|6893.74|0
1607597410000|2020-12-10 10:50:10|6894.53|6894.53|6894.53|6894.53|6894.53|6894.53|6894.53|6894.53|0
1607597420000|2020-12-10 10:50:20|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|0
1607597430000|2020-12-10 10:50:30|6894.33|6894.33|6890.96|6890.96|6894.33|6894.33|6890.96|6890.96|0
1607597450000|2020-12-10 10:50:50|6888.43|6888.43|6886.59|6886.59|6888.43|6888.43|6886.59|6886.59|0
1607597460000|2020-12-10 10:51:00|6887.17|6887.17|6886.59|6886.59|6887.17|6887.17|6886.59|6886.59|0
1607597470000|2020-12-10 10:51:10|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|0
1607597490000|2020-12-10 10:51:30|6888.43|6888.43|6889.01|6889.01|6889.58|6889.58|6888.43|6888.43|0
1607597530000|2020-12-10 10:52:10|6888.43|6888.43|6887.33|6887.33|6888.43|6888.43|6887.33|6887.33|0
1607597540000|2020-12-10 10:52:20|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|0
1607597550000|2020-12-10 10:52:30|6886.24|6886.24|6885.73|6885.73|6886.24|6886.24|6885.73|6885.73|0
1607597560000|2020-12-10 10:52:40|6885.62|6885.62|6885.52|6885.52|6885.62|6885.62|6885.52|6885.52|0
1607597570000|2020-12-10 10:52:50|6885.37|6885.37|6885.47|6885.47|6885.47|6885.47|6885.37|6885.37|0
1607597580000|2020-12-10 10:53:00|6885.09|6885.09|6885.19|6885.19|6885.19|6885.19|6885.09|6885.09|0
1607597590000|2020-12-10 10:53:10|6885.77|6885.77|6885.01|6885.01|6885.77|6885.77|6885.01|6885.01|0
1607597600000|2020-12-10 10:53:20|6885.39|6885.39|6884.81|6884.81|6885.39|6885.39|6884.81|6884.81|0
1607597610000|2020-12-10 10:53:30|6884.6|6884.6|6884.29|6884.29|6884.6|6884.6|6884.29|6884.29|0
1607597620000|2020-12-10 10:53:40|6884.67|6884.67|6884.67|6884.67|6884.67|6884.67|6884.67|6884.67|0
1607597630000|2020-12-10 10:53:50|6884.29|6884.29|6884.29|6884.29|6884.29|6884.29|6884.29|6884.29|0
1607597640000|2020-12-10 10:54:00|6884.67|6884.67|6884.67|6884.67|6884.67|6884.67|6884.67|6884.67|0
1607597650000|2020-12-10 10:54:10|6882.14|6882.14|6881.08|6881.08|6882.35|6882.35|6881.08|6881.08|0
1607597680000|2020-12-10 10:54:40|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|0
1607597720000|2020-12-10 10:55:20|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|0
1607597740000|2020-12-10 10:55:40|6880.23|6880.23|6879.66|6879.66|6880.23|6880.23|6879.66|6879.66|0
1607597770000|2020-12-10 10:56:10|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|0
1607597810000|2020-12-10 10:56:50|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|0
1607597830000|2020-12-10 10:57:10|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|0
1607597880000|2020-12-10 10:58:00|6878.58|6878.58|6875.6|6875.6|6878.58|6878.58|6875.6|6875.6|0
1607597910000|2020-12-10 10:58:30|6875.98|6875.98|6875.6|6875.6|6875.98|6875.98|6875.6|6875.6|0
1607597930000|2020-12-10 10:58:50|6876.17|6876.17|6876.75|6876.75|6876.75|6876.75|6876.17|6876.17|0
1607597950000|2020-12-10 10:59:10|6878.01|6878.01|6878.01|6878.01|6878.01|6878.01|6878.01|6878.01|0
1607597960000|2020-12-10 10:59:20|6878.12|6878.12|6878.01|6878.01|6878.12|6878.12|6878.01|6878.01|0
1607597980000|2020-12-10 10:59:40|6876.75|6876.75|6876.54|6876.54|6876.75|6876.75|6876.54|6876.54|0
1607597990000|2020-12-10 10:59:50|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|0
1607598080000|2020-12-10 11:01:20|6874.71|6874.71|6874.39|6874.39|6875.28|6875.28|6874.39|6874.39|0
1607598090000|2020-12-10 11:01:30|6874.18|6874.18|6874.07|6874.07|6874.18|6874.18|6874.07|6874.07|0
1607598100000|2020-12-10 11:01:40|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|0
1607598140000|2020-12-10 11:02:20|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|0
1607598170000|2020-12-10 11:02:50|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|0
1607598220000|2020-12-10 11:03:40|6874.56|6874.56|6874.82|6874.82|6874.82|6874.82|6874.56|6874.56|0
1607598240000|2020-12-10 11:04:00|6874.33|6874.33|6874.33|6874.33|6874.33|6874.33|6874.33|6874.33|0
1607598290000|2020-12-10 11:04:50|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|0
1607598300000|2020-12-10 11:05:00|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|0
1607598310000|2020-12-10 11:05:10|6874.46|6874.46|6874.26|6874.26|6874.46|6874.46|6874.26|6874.26|0
1607598330000|2020-12-10 11:05:30|6874.84|6874.84|6874.31|6874.31|6874.84|6874.84|6874.26|6874.26|0
1607598340000|2020-12-10 11:05:40|6874.69|6874.69|6874.69|6874.69|6875.27|6875.27|6874.69|6874.69|0
1607598350000|2020-12-10 11:05:50|6876.6|6876.6|6877.32|6877.32|6877.32|6877.32|6875.33|6875.33|0
1607598360000|2020-12-10 11:06:00|6877.89|6877.89|6877.89|6877.89|6877.89|6877.89|6877.89|6877.89|0
1607598370000|2020-12-10 11:06:10|6878|6878|6878.58|6878.58|6878.58|6878.58|6878|6878|0
1607598390000|2020-12-10 11:06:30|6879.73|6879.73|6878.58|6878.58|6879.73|6879.73|6878.58|6878.58|0
1607598400000|2020-12-10 11:06:40|6878.68|6878.68|6878.47|6878.47|6878.68|6878.68|6878.47|6878.47|0
1607598430000|2020-12-10 11:07:10|6879.23|6879.23|6879.49|6879.49|6879.49|6879.49|6879.23|6879.23|0
1607598440000|2020-12-10 11:07:20|6879.23|6879.23|6879.23|6879.23|6879.23|6879.23|6879.23|6879.23|0
1607598460000|2020-12-10 11:07:40|6880.5|6880.5|6882.77|6882.77|6882.77|6882.77|6880.5|6880.5|0
1607598470000|2020-12-10 11:07:50|6883.35|6883.35|6882.46|6882.46|6883.35|6883.35|6882.46|6882.46|0
1607598480000|2020-12-10 11:08:00|6881.7|6881.7|6882.08|6882.08|6882.08|6882.08|6881.7|6881.7|0
1607598510000|2020-12-10 11:08:30|6882.33|6882.33|6882.85|6882.85|6882.85|6882.85|6882.33|6882.33|0
1607598520000|2020-12-10 11:08:40|6882.64|6882.64|6882.43|6882.43|6882.64|6882.64|6882.43|6882.43|0
1607598620000|2020-12-10 11:10:20|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|0
1607598660000|2020-12-10 11:11:00|6883.27|6883.27|6883.9|6883.9|6883.9|6883.9|6883.27|6883.27|0
1607598680000|2020-12-10 11:11:20|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|0
1607598700000|2020-12-10 11:11:40|6884.73|6884.73|6884.15|6884.15|6884.73|6884.73|6884.15|6884.15|0
1607598740000|2020-12-10 11:12:20|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|0
1607598750000|2020-12-10 11:12:30|6883.2|6883.2|6882.82|6882.82|6883.2|6883.2|6882.82|6882.82|0
1607598770000|2020-12-10 11:12:50|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|0
1607598800000|2020-12-10 11:13:20|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|0
1607598810000|2020-12-10 11:13:30|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|0
1607598830000|2020-12-10 11:13:50|6879.57|6879.57|6877.93|6877.93|6879.57|6879.57|6877.93|6877.93|0
1607598840000|2020-12-10 11:14:00|6877.17|6877.17|6877.12|6877.12|6877.17|6877.17|6876.91|6876.91|0
1607598860000|2020-12-10 11:14:20|6874.59|6874.59|6874.33|6874.33|6874.59|6874.59|6874.33|6874.33|0
1607598870000|2020-12-10 11:14:30|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|0
1607598900000|2020-12-10 11:15:00|6872.61|6872.61|6872.61|6872.61|6872.61|6872.61|6872.61|6872.61|0
1607598910000|2020-12-10 11:15:10|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|0
1607598930000|2020-12-10 11:15:30|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|0
1607598950000|2020-12-10 11:15:50|6872.76|6872.76|6872.28|6872.28|6872.76|6872.76|6872.28|6872.28|0
1607598970000|2020-12-10 11:16:10|6872.38|6872.38|6872.38|6872.38|6872.38|6872.38|6872.38|6872.38|0
1607598980000|2020-12-10 11:16:20|6872.96|6872.96|6872.96|6872.96|6872.96|6872.96|6872.96|6872.96|0
1607599000000|2020-12-10 11:16:40|6872.38|6872.38|6872|6872|6872.38|6872.38|6872|6872|0
1607599010000|2020-12-10 11:16:50|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|0
1607599030000|2020-12-10 11:17:10|6869.67|6869.67|6868.74|6868.74|6869.67|6869.67|6868.74|6868.74|0
1607599040000|2020-12-10 11:17:20|6868.16|6868.16|6868.16|6868.16|6868.16|6868.16|6867.59|6867.59|0
1607599050000|2020-12-10 11:17:30|6865.63|6865.63|6864.87|6864.87|6865.63|6865.63|6864.87|6864.87|0
1607599070000|2020-12-10 11:17:50|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|0
1607599080000|2020-12-10 11:18:00|6863.92|6863.92|6863.92|6863.92|6863.92|6863.92|6863.92|6863.92|0
1607599090000|2020-12-10 11:18:10|6863.3|6863.3|6858.25|6858.25|6863.3|6863.3|6858.25|6858.25|0
1607599100000|2020-12-10 11:18:20|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|0
1607599110000|2020-12-10 11:18:30|6857.48|6857.48|6857.48|6857.48|6857.48|6857.48|6857.48|6857.48|0
1607599120000|2020-12-10 11:18:40|6858.63|6858.63|6858.16|6858.16|6858.74|6858.74|6858.16|6858.16|0
1607599130000|2020-12-10 11:18:50|6855.75|6855.75|6855.54|6855.54|6855.75|6855.75|6855.16|6855.16|0
1607599150000|2020-12-10 11:19:10|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|0
1607599160000|2020-12-10 11:19:20|6856.91|6856.91|6857.29|6857.29|6857.29|6857.29|6856.65|6856.65|0
1607599170000|2020-12-10 11:19:30|6858.44|6858.44|6858.44|6858.44|6858.44|6858.44|6858.44|6858.44|0
1607599200000|2020-12-10 11:20:00|6858.82|6858.82|6859.08|6859.08|6859.08|6859.08|6858.82|6858.82|0
1607599220000|2020-12-10 11:20:20|6859.65|6859.65|6859.65|6859.65|6859.65|6859.65|6859.65|6859.65|0
1607599270000|2020-12-10 11:21:10|6859.08|6859.08|6859.08|6859.08|6859.08|6859.08|6859.08|6859.08|0
1607599330000|2020-12-10 11:22:10|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|0
1607599350000|2020-12-10 11:22:30|6860.72|6860.72|6860.72|6860.72|6860.72|6860.72|6860.72|6860.72|0
1607599380000|2020-12-10 11:23:00|6860.42|6860.42|6860.52|6860.52|6860.52|6860.52|6860.42|6860.42|0
1607599390000|2020-12-10 11:23:10|6860.9|6860.9|6860.9|6860.9|6860.9|6860.9|6860.9|6860.9|0
1607599400000|2020-12-10 11:23:20|6861.28|6861.28|6861.86|6861.86|6861.86|6861.86|6861.28|6861.28|0
1607599410000|2020-12-10 11:23:30|6862.24|6862.24|6862.24|6862.24|6862.24|6862.24|6862.24|6862.24|0
1607599420000|2020-12-10 11:23:40|6862.34|6862.34|6862.39|6862.39|6862.39|6862.39|6862.34|6862.34|0
1607599430000|2020-12-10 11:23:50|6862.49|6862.49|6862.49|6862.49|6862.49|6862.49|6862.49|6862.49|0
1607599480000|2020-12-10 11:24:40|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|0
1607599510000|2020-12-10 11:25:10|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|0
1607599540000|2020-12-10 11:25:40|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|0
1607599570000|2020-12-10 11:26:10|6862.01|6862.01|6862.01|6862.01|6862.01|6862.01|6862.01|6862.01|0
1607599580000|2020-12-10 11:26:20|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|0
1607599590000|2020-12-10 11:26:30|6860.17|6860.17|6858.52|6858.52|6860.17|6860.17|6858.52|6858.52|0
1607599600000|2020-12-10 11:26:40|6857.95|6857.95|6855.85|6855.85|6857.95|6857.95|6855.85|6855.85|0
1607599610000|2020-12-10 11:26:50|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|0
1607599640000|2020-12-10 11:27:20|6854.2|6854.2|6854.96|6854.96|6854.96|6854.96|6854.2|6854.2|0
1607599670000|2020-12-10 11:27:50|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|0
1607599690000|2020-12-10 11:28:10|6857.18|6857.18|6858.55|6858.55|6858.55|6858.55|6857.18|6857.18|0
1607599700000|2020-12-10 11:28:20|6859.13|6859.13|6859.51|6859.51|6859.51|6859.51|6859.13|6859.13|0
1607599720000|2020-12-10 11:28:40|6859.77|6859.77|6859.51|6859.51|6859.77|6859.77|6859.51|6859.51|0
1607599730000|2020-12-10 11:28:50|6859.13|6859.13|6858.17|6858.17|6859.13|6859.13|6858.17|6858.17|0
1607599790000|2020-12-10 11:29:50|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|0
1607599800000|2020-12-10 11:30:00|6856.53|6856.53|6855.47|6855.47|6856.53|6856.53|6855.47|6855.47|0
1607599810000|2020-12-10 11:30:10|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|0
1607599890000|2020-12-10 11:31:30|6857.19|6857.19|6858.84|6858.84|6858.84|6858.84|6857.19|6857.19|0
1607599940000|2020-12-10 11:32:20|6859.6|6859.6|6859.6|6859.6|6859.6|6859.6|6859.6|6859.6|0
1607599950000|2020-12-10 11:32:30|6860.87|6860.87|6860.75|6860.75|6860.87|6860.87|6859.6|6859.6|0
1607599960000|2020-12-10 11:32:40|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|0
1607599970000|2020-12-10 11:32:50|6860.06|6860.06|6861.32|6861.32|6861.32|6861.32|6860.06|6860.06|0
1607599980000|2020-12-10 11:33:00|6860.06|6860.06|6860.57|6860.57|6860.57|6860.57|6860.06|6860.06|0
1607599990000|2020-12-10 11:33:10|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|6859.81|6859.81|0
1607600010000|2020-12-10 11:33:30|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|0
1607600030000|2020-12-10 11:33:50|6858.55|6858.55|6859.81|6859.81|6859.81|6859.81|6858.55|6858.55|0
1607600040000|2020-12-10 11:34:00|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|0
1607600080000|2020-12-10 11:34:40|6862.34|6862.34|6864.76|6864.76|6864.76|6864.76|6862.34|6862.34|0
1607600090000|2020-12-10 11:34:50|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|0
1607600160000|2020-12-10 11:36:00|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|0
1607600180000|2020-12-10 11:36:20|6868.08|6868.08|6868.08|6868.08|6868.65|6868.65|6868.08|6868.08|0
1607600190000|2020-12-10 11:36:30|6868.29|6868.29|6869.7|6869.7|6869.7|6869.7|6868.18|6868.18|0
1607600200000|2020-12-10 11:36:40|6870.28|6870.28|6869.32|6869.32|6870.28|6870.28|6869.32|6869.32|0
1607600220000|2020-12-10 11:37:00|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|0
1607600230000|2020-12-10 11:37:10|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|0
1607600240000|2020-12-10 11:37:20|6869.7|6869.7|6869.7|6869.7|6869.7|6869.7|6869.7|6869.7|0
1607600250000|2020-12-10 11:37:30|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|0
1607600260000|2020-12-10 11:37:40|6871.35|6871.35|6873.19|6873.19|6873.19|6873.19|6871.35|6871.35|0
1607600300000|2020-12-10 11:38:20|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|0
1607600340000|2020-12-10 11:39:00|6874.14|6874.14|6874.7|6874.7|6875.98|6875.98|6873.57|6873.57|0
1607600350000|2020-12-10 11:39:10|6874.44|6874.44|6874.6|6874.6|6875.88|6875.88|6874.44|6874.44|0
1607600360000|2020-12-10 11:39:20|6874.85|6874.85|6874.34|6874.34|6874.85|6874.85|6874.08|6874.08|0
1607600370000|2020-12-10 11:39:30|6873.76|6873.76|6872.61|6872.61|6873.76|6873.76|6872.61|6872.61|0
1607600390000|2020-12-10 11:39:50|6872.36|6872.36|6872.36|6872.36|6872.36|6872.36|6872.36|6872.36|0
1607600400000|2020-12-10 11:40:00|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|0
1607600420000|2020-12-10 11:40:20|6873.31|6873.31|6873.83|6873.83|6873.83|6873.83|6873.31|6873.31|0
1607600430000|2020-12-10 11:40:30|6873.57|6873.57|6873.78|6873.78|6873.78|6873.78|6873.57|6873.57|0
1607600440000|2020-12-10 11:40:40|6875.04|6875.04|6875.42|6875.42|6875.42|6875.42|6875.04|6875.04|0
1607600450000|2020-12-10 11:40:50|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|0
1607600460000|2020-12-10 11:41:00|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|0
1607600490000|2020-12-10 11:41:30|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|0
1607600510000|2020-12-10 11:41:50|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|0
1607600550000|2020-12-10 11:42:30|6878.89|6878.89|6878.31|6878.31|6878.89|6878.89|6878.31|6878.31|0
1607600560000|2020-12-10 11:42:40|6878.69|6878.69|6882.48|6882.48|6882.48|6882.48|6878.69|6878.69|0
1607600580000|2020-12-10 11:43:00|6883.63|6883.63|6884.26|6884.26|6884.26|6884.26|6883.63|6883.63|0
1607600590000|2020-12-10 11:43:10|6884.01|6884.01|6882.6|6882.6|6884.33|6884.33|6882.6|6882.6|0
1607600610000|2020-12-10 11:43:30|6882.86|6882.86|6882.86|6882.86|6882.86|6882.86|6882.86|6882.86|0
1607600620000|2020-12-10 11:43:40|6882.96|6882.96|6885.76|6885.76|6885.76|6885.76|6882.96|6882.96|0
1607600650000|2020-12-10 11:44:10|6885.38|6885.38|6885.38|6885.38|6885.38|6885.38|6885.38|6885.38|0
1607600670000|2020-12-10 11:44:30|6885.12|6885.12|6885.12|6885.12|6885.12|6885.12|6885.12|6885.12|0
1607600690000|2020-12-10 11:44:50|6885.5|6885.5|6885.12|6885.12|6885.5|6885.5|6885.12|6885.12|0
1607600700000|2020-12-10 11:45:00|6884.86|6884.86|6885.12|6885.12|6885.12|6885.12|6884.86|6884.86|0
1607600710000|2020-12-10 11:45:10|6885.88|6885.88|6885.5|6885.5|6885.88|6885.88|6885.5|6885.5|0
1607600730000|2020-12-10 11:45:30|6885.61|6885.61|6885.61|6885.61|6885.61|6885.61|6885.61|6885.61|0
1607600740000|2020-12-10 11:45:40|6886.87|6886.87|6886.87|6886.87|6886.87|6886.87|6886.87|6886.87|0
1607600770000|2020-12-10 11:46:10|6887.13|6887.13|6890.71|6890.71|6890.9|6890.9|6887.13|6887.13|0
1607600780000|2020-12-10 11:46:20|6890.92|6890.92|6892.29|6892.29|6892.29|6892.29|6890.92|6890.92|0
1607600800000|2020-12-10 11:46:40|6892.08|6892.08|6887.53|6887.53|6892.08|6892.08|6887.53|6887.53|0
1607600840000|2020-12-10 11:47:20|6887.15|6887.15|6887.15|6887.15|6887.15|6887.15|6887.15|6887.15|0
1607600850000|2020-12-10 11:47:30|6887.53|6887.53|6887.65|6887.65|6887.65|6887.65|6886.38|6886.38|0
1607600860000|2020-12-10 11:47:40|6886.89|6886.89|6886.89|6886.89|6886.89|6886.89|6886.89|6886.89|0
1607600870000|2020-12-10 11:47:50|6886.38|6886.38|6886.63|6886.63|6886.63|6886.63|6886.38|6886.38|0
1607600890000|2020-12-10 11:48:10|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|0
1607600950000|2020-12-10 11:49:10|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|0
1607600960000|2020-12-10 11:49:20|6886.56|6886.56|6885.4|6885.4|6886.56|6886.56|6885.3|6885.3|0
1607600970000|2020-12-10 11:49:30|6884.14|6884.14|6881.12|6881.12|6884.14|6884.14|6881.12|6881.12|0
1607600980000|2020-12-10 11:49:40|6882.64|6882.64|6882.76|6882.76|6882.76|6882.76|6882.38|6882.38|0
1607600990000|2020-12-10 11:49:50|6882.5|6882.5|6882.76|6882.76|6882.76|6882.76|6882.5|6882.5|0
1607601000000|2020-12-10 11:50:00|6882.5|6882.5|6882.66|6882.66|6882.76|6882.76|6882.4|6882.4|0
1607601020000|2020-12-10 11:50:20|6882.4|6882.4|6882.09|6882.09|6883.23|6883.23|6882.09|6882.09|0
1607601030000|2020-12-10 11:50:30|6880.82|6880.82|6879.56|6879.56|6880.82|6880.82|6879.56|6879.56|0
1607601040000|2020-12-10 11:50:40|6878.41|6878.41|6878.03|6878.03|6878.41|6878.41|6878.03|6878.03|0
1607601050000|2020-12-10 11:50:50|6878.6|6878.6|6878.22|6878.22|6878.6|6878.6|6878.22|6878.22|0
1607601070000|2020-12-10 11:51:10|6878.98|6878.98|6879.36|6879.36|6879.36|6879.36|6878.98|6878.98|0
1607601080000|2020-12-10 11:51:20|6879.68|6879.68|6879.68|6879.68|6879.68|6879.68|6879.68|6879.68|0
1607601090000|2020-12-10 11:51:30|6880.25|6880.25|6880.83|6880.83|6880.83|6880.83|6880.25|6880.25|0
1607601100000|2020-12-10 11:51:40|6881.59|6881.59|6883.23|6883.23|6887.03|6887.03|6881.59|6881.59|0
1607601110000|2020-12-10 11:51:50|6883.61|6883.61|6883.23|6883.23|6883.61|6883.61|6882.47|6882.47|0
1607601120000|2020-12-10 11:52:00|6882.85|6882.85|6883.61|6883.61|6883.61|6883.61|6882.85|6882.85|0
1607601130000|2020-12-10 11:52:10|6883.23|6883.23|6884.37|6884.37|6884.37|6884.37|6883.23|6883.23|0
1607601140000|2020-12-10 11:52:20|6884.12|6884.12|6886.83|6886.83|6886.83|6886.83|6883.86|6883.86|0
1607601150000|2020-12-10 11:52:30|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|0
1607601160000|2020-12-10 11:52:40|6887.21|6887.21|6887.21|6887.21|6887.21|6887.21|6887.21|6887.21|0
1607601170000|2020-12-10 11:52:50|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|6887.21|6887.21|0
1607601180000|2020-12-10 11:53:00|6887.21|6887.21|6887.21|6887.21|6887.21|6887.21|6887.21|6887.21|0
1607601190000|2020-12-10 11:53:10|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|0
1607601200000|2020-12-10 11:53:20|6887.53|6887.53|6887.15|6887.15|6887.53|6887.53|6887.15|6887.15|0
1607601270000|2020-12-10 11:54:30|6886.89|6886.89|6886.89|6886.89|6886.89|6886.89|6886.89|6886.89|0
1607601290000|2020-12-10 11:54:50|6887|6887|6887|6887|6887|6887|6887|6887|0
1607601320000|2020-12-10 11:55:20|6887.57|6887.57|6886.42|6886.42|6887.57|6887.57|6886.42|6886.42|0
1607601370000|2020-12-10 11:56:10|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|0
1607601400000|2020-12-10 11:56:40|6886.23|6886.23|6888.66|6888.66|6888.66|6888.66|6886.23|6886.23|0
1607601430000|2020-12-10 11:57:10|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|0
1607601450000|2020-12-10 11:57:30|6889.35|6889.35|6888.77|6888.77|6889.35|6889.35|6888.2|6888.2|0
1607601460000|2020-12-10 11:57:40|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|0
1607601470000|2020-12-10 11:57:50|6889.92|6889.92|6891.19|6891.19|6891.19|6891.19|6889.92|6889.92|0
1607601490000|2020-12-10 11:58:10|6894.1|6894.1|6894.67|6894.67|6894.67|6894.67|6894.1|6894.1|0
1607601500000|2020-12-10 11:58:20|6896.26|6896.26|6899.43|6899.43|6899.43|6899.43|6896.26|6896.26|0
1607601510000|2020-12-10 11:58:30|6898.17|6898.17|6898.44|6898.44|6898.44|6898.44|6897.8|6897.8|0
1607601530000|2020-12-10 11:58:50|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|0
1607601540000|2020-12-10 11:59:00|6899.27|6899.27|6900.04|6900.04|6900.04|6900.04|6899.27|6899.27|0
1607601550000|2020-12-10 11:59:10|6898.9|6898.9|6898.52|6898.52|6898.9|6898.9|6898.52|6898.52|0
1607601560000|2020-12-10 11:59:20|6898.14|6898.14|6898.78|6898.78|6898.78|6898.78|6898.14|6898.14|0
1607601570000|2020-12-10 11:59:30|6899.35|6899.35|6902.32|6902.32|6902.32|6902.32|6899.35|6899.35|0
1607601580000|2020-12-10 11:59:40|6901.94|6901.94|6901.94|6901.94|6902.32|6902.32|6901.56|6901.56|0
1607601590000|2020-12-10 11:59:50|6902.32|6902.32|6902.7|6902.7|6902.7|6902.7|6902.32|6902.32|0
1607601600000|2020-12-10 12:00:00|6901.36|6901.36|6897.83|6897.83|6901.62|6901.62|6897.83|6897.83|0
1607601610000|2020-12-10 12:00:10|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|0
1607601630000|2020-12-10 12:00:30|6896.18|6896.18|6896.18|6896.18|6896.18|6896.18|6896.18|6896.18|0
1607601640000|2020-12-10 12:00:40|6895.61|6895.61|6894.78|6894.78|6895.61|6895.61|6894.78|6894.78|0
1607601670000|2020-12-10 12:01:10|6894.4|6894.4|6894.4|6894.4|6894.4|6894.4|6894.4|6894.4|0
1607601690000|2020-12-10 12:01:30|6894.02|6894.02|6894.02|6894.02|6894.02|6894.02|6894.02|6894.02|0
1607601710000|2020-12-10 12:01:50|6892.87|6892.87|6891.35|6891.35|6892.87|6892.87|6891.35|6891.35|0
1607601720000|2020-12-10 12:02:00|6890.08|6890.08|6888.24|6888.24|6890.08|6890.08|6888.24|6888.24|0
1607601730000|2020-12-10 12:02:10|6887.66|6887.66|6887.94|6887.94|6887.94|6887.94|6887.56|6887.56|0
1607601740000|2020-12-10 12:02:20|6888.51|6888.51|6888.51|6888.51|6888.51|6888.51|6888.51|6888.51|0
1607601760000|2020-12-10 12:02:40|6888.2|6888.2|6885.67|6885.67|6888.2|6888.2|6885.67|6885.67|0
1607601790000|2020-12-10 12:03:10|6885.56|6885.56|6885.56|6885.56|6885.56|6885.56|6885.56|6885.56|0
1607601800000|2020-12-10 12:03:20|6885.94|6885.94|6887.21|6887.21|6887.21|6887.21|6885.94|6885.94|0
1607601810000|2020-12-10 12:03:30|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|0
1607601840000|2020-12-10 12:04:00|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|0
1607601870000|2020-12-10 12:04:30|6885.87|6885.87|6882.96|6882.96|6885.87|6885.87|6882.96|6882.96|0
1607601880000|2020-12-10 12:04:40|6882.7|6882.7|6882.39|6882.39|6882.96|6882.96|6882.39|6882.39|0
1607601890000|2020-12-10 12:04:50|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|0
1607601900000|2020-12-10 12:05:00|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|0
1607601910000|2020-12-10 12:05:10|6879.22|6879.22|6878.08|6878.08|6879.22|6879.22|6878.08|6878.08|0
1607601920000|2020-12-10 12:05:20|6878.84|6878.84|6878.46|6878.46|6878.84|6878.84|6878.46|6878.46|0
1607601940000|2020-12-10 12:05:40|6878.08|6878.08|6877.7|6877.7|6878.08|6878.08|6877.7|6877.7|0
1607601950000|2020-12-10 12:05:50|6877.32|6877.32|6876.56|6876.56|6877.32|6877.32|6876.56|6876.56|0
1607601960000|2020-12-10 12:06:00|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|6875.8|6875.8|0
1607601970000|2020-12-10 12:06:10|6875.03|6875.03|6874.27|6874.27|6875.03|6875.03|6874.27|6874.27|0
1607601980000|2020-12-10 12:06:20|6874.65|6874.65|6875.03|6875.03|6875.03|6875.03|6874.65|6874.65|0
1607601990000|2020-12-10 12:06:30|6875.79|6875.79|6876.55|6876.55|6876.55|6876.55|6875.79|6875.79|0
1607602020000|2020-12-10 12:07:00|6874.02|6874.02|6874.21|6874.21|6874.59|6874.59|6874.02|6874.02|0
1607602050000|2020-12-10 12:07:30|6873.83|6873.83|6873.83|6873.83|6873.83|6873.83|6873.83|6873.83|0
1607602060000|2020-12-10 12:07:40|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|0
1607602080000|2020-12-10 12:08:00|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|0
1607602120000|2020-12-10 12:08:40|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|0
1607602130000|2020-12-10 12:08:50|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|0
1607602150000|2020-12-10 12:09:10|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|0
1607602160000|2020-12-10 12:09:20|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|0
1607602170000|2020-12-10 12:09:30|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|0
1607602180000|2020-12-10 12:09:40|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|0
1607602200000|2020-12-10 12:10:00|6872.88|6872.88|6877.32|6877.32|6877.32|6877.32|6872.88|6872.88|0
1607602220000|2020-12-10 12:10:20|6876.94|6876.94|6876.56|6876.56|6876.94|6876.94|6876.56|6876.56|0
1607602240000|2020-12-10 12:10:40|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|0
1607602250000|2020-12-10 12:10:50|6878.66|6878.66|6878.77|6878.77|6878.77|6878.77|6878.66|6878.66|0
1607602260000|2020-12-10 12:11:00|6879.53|6879.53|6879.15|6879.15|6879.53|6879.53|6879.15|6879.15|0
1607602300000|2020-12-10 12:11:40|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|0
1607602310000|2020-12-10 12:11:50|6876.51|6876.51|6875.26|6875.26|6876.51|6876.51|6875.26|6875.26|0
1607602340000|2020-12-10 12:12:20|6873.99|6873.99|6873.48|6873.48|6873.99|6873.99|6873.48|6873.48|0
1607602350000|2020-12-10 12:12:30|6873.86|6873.86|6873.86|6873.86|6873.86|6873.86|6873.86|6873.86|0
1607602360000|2020-12-10 12:12:40|6876.39|6876.39|6876.97|6876.97|6876.97|6876.97|6876.39|6876.39|0
1607602370000|2020-12-10 12:12:50|6877.35|6877.35|6877.35|6877.35|6877.35|6877.35|6877.35|6877.35|0
1607602400000|2020-12-10 12:13:20|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|0
1607602410000|2020-12-10 12:13:30|6876.93|6876.93|6877.31|6877.31|6877.31|6877.31|6876.93|6876.93|0
1607602430000|2020-12-10 12:13:50|6876.73|6876.73|6876.73|6876.73|6876.73|6876.73|6876.73|6876.73|0
1607602460000|2020-12-10 12:14:20|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|0
1607602480000|2020-12-10 12:14:40|6876.56|6876.56|6877.32|6877.32|6877.32|6877.32|6876.56|6876.56|0
1607602500000|2020-12-10 12:15:00|6876.94|6876.94|6876.56|6876.56|6876.94|6876.94|6876.56|6876.56|0
1607602550000|2020-12-10 12:15:50|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|0
1607602560000|2020-12-10 12:16:00|6874.91|6874.91|6874.53|6874.53|6874.91|6874.91|6874.53|6874.53|0
1607602580000|2020-12-10 12:16:20|6872.12|6872.12|6873.17|6873.17|6873.17|6873.17|6871.91|6871.91|0
1607602590000|2020-12-10 12:16:30|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|0
1607602600000|2020-12-10 12:16:40|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|0
1607602660000|2020-12-10 12:17:40|6873.55|6873.55|6872.41|6872.41|6873.55|6873.55|6872.41|6872.41|0
1607602670000|2020-12-10 12:17:50|6872.31|6872.31|6868.18|6868.18|6872.31|6872.31|6868.18|6868.18|0
1607602680000|2020-12-10 12:18:00|6867.8|6867.8|6867.8|6867.8|6868.18|6868.18|6867.8|6867.8|0
1607602690000|2020-12-10 12:18:10|6868.37|6868.37|6868.37|6868.37|6868.37|6868.37|6868.37|6868.37|0
1607602700000|2020-12-10 12:18:20|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|0
1607602710000|2020-12-10 12:18:30|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|0
1607602720000|2020-12-10 12:18:40|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|0
1607602740000|2020-12-10 12:19:00|6870.81|6870.81|6870.55|6870.55|6870.81|6870.81|6870.55|6870.55|0
1607602790000|2020-12-10 12:19:50|6869.98|6869.98|6869.84|6869.84|6870.1|6870.1|6869.84|6869.84|0
1607602800000|2020-12-10 12:20:00|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|0
1607602830000|2020-12-10 12:20:30|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|0
1607602840000|2020-12-10 12:20:40|6868.32|6868.32|6867.06|6867.06|6868.32|6868.32|6867.06|6867.06|0
1607602850000|2020-12-10 12:20:50|6867.44|6867.44|6868.2|6868.2|6868.2|6868.2|6867.44|6867.44|0
1607602860000|2020-12-10 12:21:00|6868.58|6868.58|6868.58|6868.58|6868.58|6868.58|6868.58|6868.58|0
1607602880000|2020-12-10 12:21:20|6868.83|6868.83|6868.83|6868.83|6868.83|6868.83|6868.83|6868.83|0
1607602890000|2020-12-10 12:21:30|6869.21|6869.21|6868.96|6868.96|6869.21|6869.21|6868.96|6868.96|0
1607602930000|2020-12-10 12:22:10|6869.11|6869.11|6869.16|6869.16|6869.16|6869.16|6869.11|6869.11|0
1607602950000|2020-12-10 12:22:30|6868.9|6868.9|6868.32|6868.32|6868.9|6868.9|6868.32|6868.32|0
1607602970000|2020-12-10 12:22:50|6867.06|6867.06|6867.06|6867.06|6867.06|6867.06|6867.06|6867.06|0
1607602980000|2020-12-10 12:23:00|6865.79|6865.79|6865.79|6865.79|6865.79|6865.79|6865.79|6865.79|0
1607603010000|2020-12-10 12:23:30|6865.22|6865.22|6865.22|6865.22|6865.22|6865.22|6865.22|6865.22|0
1607603020000|2020-12-10 12:23:40|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|0
1607603030000|2020-12-10 12:23:50|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|0
1607603040000|2020-12-10 12:24:00|6864.16|6864.16|6863.78|6863.78|6864.16|6864.16|6863.78|6863.78|0
1607603060000|2020-12-10 12:24:20|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|0
1607603070000|2020-12-10 12:24:30|6859.6|6859.6|6859.22|6859.22|6859.6|6859.6|6859.22|6859.22|0
1607603100000|2020-12-10 12:25:00|6860.49|6860.49|6861.65|6861.65|6861.65|6861.65|6860.49|6860.49|0
1607603110000|2020-12-10 12:25:10|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|0
1607603120000|2020-12-10 12:25:20|6860.28|6860.28|6859.33|6859.33|6860.28|6860.28|6859.33|6859.33|0
1607603130000|2020-12-10 12:25:30|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|0
1607603160000|2020-12-10 12:26:00|6858.81|6858.81|6857.66|6857.66|6858.81|6858.81|6857.66|6857.66|0
1607603170000|2020-12-10 12:26:10|6856.4|6856.4|6856.4|6856.4|6856.4|6856.4|6856.4|6856.4|0
1607603220000|2020-12-10 12:27:00|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|0
1607603250000|2020-12-10 12:27:30|6856.59|6856.59|6854.68|6854.68|6856.59|6856.59|6854.68|6854.68|0
1607603270000|2020-12-10 12:27:50|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|0
1607603300000|2020-12-10 12:28:20|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|0
1607603340000|2020-12-10 12:29:00|6852.18|6852.18|6852.18|6852.18|6852.43|6852.43|6852.18|6852.18|0
1607603370000|2020-12-10 12:29:30|6852.43|6852.43|6852.81|6852.81|6852.81|6852.81|6852.43|6852.43|0
1607603400000|2020-12-10 12:30:00|6852.24|6852.24|6852.24|6852.24|6852.24|6852.24|6852.24|6852.24|0
1607603420000|2020-12-10 12:30:20|6852.44|6852.44|6852.49|6852.49|6852.49|6852.49|6852.44|6852.44|0
1607603430000|2020-12-10 12:30:30|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|0
1607603450000|2020-12-10 12:30:50|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|0
1607603460000|2020-12-10 12:31:00|6850.08|6850.08|6849.51|6849.51|6850.08|6850.08|6849.51|6849.51|0
1607603490000|2020-12-10 12:31:30|6849.77|6849.77|6850.54|6850.54|6850.54|6850.54|6849.77|6849.77|0
1607603500000|2020-12-10 12:31:40|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|0
1607603530000|2020-12-10 12:32:10|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|0
1607603540000|2020-12-10 12:32:20|6850.28|6850.28|6849.79|6849.79|6850.28|6850.28|6849.79|6849.79|0
1607603560000|2020-12-10 12:32:40|6851.06|6851.06|6854.55|6854.55|6854.55|6854.55|6851.06|6851.06|0
1607603570000|2020-12-10 12:32:50|6854.65|6854.65|6854.44|6854.44|6854.65|6854.65|6853.38|6853.38|0
1607603590000|2020-12-10 12:33:10|6853.17|6853.17|6852.4|6852.4|6853.17|6853.17|6852.4|6852.4|0
1607603620000|2020-12-10 12:33:40|6851.3|6851.3|6851.3|6851.3|6851.3|6851.3|6851.3|6851.3|0
1607603630000|2020-12-10 12:33:50|6850.92|6850.92|6852.44|6852.44|6853.21|6853.21|6850.92|6850.92|0
1607603640000|2020-12-10 12:34:00|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|0
1607603650000|2020-12-10 12:34:10|6852.57|6852.57|6853.21|6853.21|6853.21|6853.21|6852.57|6852.57|0
1607603660000|2020-12-10 12:34:20|6853.59|6853.59|6853.97|6853.97|6853.97|6853.97|6853.59|6853.59|0
1607603680000|2020-12-10 12:34:40|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|0
1607603700000|2020-12-10 12:35:00|6851.55|6851.55|6852.12|6852.12|6852.12|6852.12|6851.55|6851.55|0
1607603730000|2020-12-10 12:35:30|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|0
1607603760000|2020-12-10 12:36:00|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|0
1607603770000|2020-12-10 12:36:10|6853.11|6853.11|6854.37|6854.37|6854.37|6854.37|6853.11|6853.11|0
1607603790000|2020-12-10 12:36:30|6853.11|6853.11|6853.11|6853.11|6853.11|6853.11|6853.11|6853.11|0
1607603810000|2020-12-10 12:36:50|6851.84|6851.84|6854.37|6854.37|6854.37|6854.37|6851.84|6851.84|0
1607603820000|2020-12-10 12:37:00|6854.27|6854.27|6854.27|6854.27|6854.27|6854.27|6854.27|6854.27|0
1607603830000|2020-12-10 12:37:10|6854.65|6854.65|6854.65|6854.65|6854.65|6854.65|6854.65|6854.65|0
1607603850000|2020-12-10 12:37:30|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|0
1607603870000|2020-12-10 12:37:50|6854.65|6854.65|6855.66|6855.66|6855.91|6855.91|6854.65|6854.65|0
1607603890000|2020-12-10 12:38:10|6855.08|6855.08|6854.32|6854.32|6855.08|6855.08|6854.32|6854.32|0
1607603900000|2020-12-10 12:38:20|6851.79|6851.79|6851.79|6851.79|6853.06|6853.06|6851.79|6851.79|0
1607603910000|2020-12-10 12:38:30|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|0
1607603920000|2020-12-10 12:38:40|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|0
1607603930000|2020-12-10 12:38:50|6850.26|6850.26|6850.26|6850.26|6850.26|6850.26|6850.26|6850.26|0
1607603940000|2020-12-10 12:39:00|6851.91|6851.91|6851.91|6851.91|6851.91|6851.91|6851.91|6851.91|0
1607603950000|2020-12-10 12:39:10|6851.8|6851.8|6850.54|6850.54|6851.8|6851.8|6850.54|6850.54|0
1607603970000|2020-12-10 12:39:30|6851.11|6851.11|6851.87|6851.87|6851.87|6851.87|6851.11|6851.11|0
1607603980000|2020-12-10 12:39:40|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|0
1607603990000|2020-12-10 12:39:50|6852.36|6852.36|6857.3|6857.3|6857.3|6857.3|6852.36|6852.36|0
1607604000000|2020-12-10 12:40:00|6856.73|6856.73|6857.14|6857.14|6857.24|6857.24|6856.73|6856.73|0
1607604030000|2020-12-10 12:40:30|6857.62|6857.62|6857.52|6857.52|6857.62|6857.62|6857.52|6857.52|0
1607604050000|2020-12-10 12:40:50|6857.41|6857.41|6857.41|6857.41|6857.41|6857.41|6857.41|6857.41|0
1607604060000|2020-12-10 12:41:00|6857.16|6857.16|6855.44|6855.44|6857.16|6857.16|6855.44|6855.44|0
1607604070000|2020-12-10 12:41:10|6855.06|6855.06|6855.06|6855.06|6855.06|6855.06|6855.06|6855.06|0
1607604090000|2020-12-10 12:41:30|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|0
1607604110000|2020-12-10 12:41:50|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|0
1607604120000|2020-12-10 12:42:00|6856.13|6856.13|6855.51|6855.51|6856.13|6856.13|6855.51|6855.51|0
1607604130000|2020-12-10 12:42:10|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|0
1607604150000|2020-12-10 12:42:30|6857.56|6857.56|6857.94|6857.94|6857.94|6857.94|6857.56|6857.56|0
1607604160000|2020-12-10 12:42:40|6856.57|6856.57|6856.71|6856.71|6856.82|6856.82|6856.57|6856.57|0
1607604190000|2020-12-10 12:43:10|6856.82|6856.82|6857.29|6857.29|6857.29|6857.29|6856.71|6856.71|0
1607604210000|2020-12-10 12:43:30|6857.19|6857.19|6856.66|6856.66|6857.24|6857.24|6856.66|6856.66|0
1607604220000|2020-12-10 12:43:40|6857.04|6857.04|6857.04|6857.04|6857.04|6857.04|6857.04|6857.04|0
1607604230000|2020-12-10 12:43:50|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|0
1607604270000|2020-12-10 12:44:30|6856.99|6856.99|6856.78|6856.78|6856.99|6856.99|6856.78|6856.78|0
1607604280000|2020-12-10 12:44:40|6856.2|6856.2|6856.2|6856.2|6856.2|6856.2|6856.2|6856.2|0
1607604290000|2020-12-10 12:44:50|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|0
1607604300000|2020-12-10 12:45:00|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|0
1607604310000|2020-12-10 12:45:10|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|0
1607604320000|2020-12-10 12:45:20|6854.99|6854.99|6862.6|6862.6|6862.6|6862.6|6854.99|6854.99|0
1607604330000|2020-12-10 12:45:30|6863.87|6863.87|6871.96|6871.96|6872.34|6872.34|6863.87|6863.87|0
1607604340000|2020-12-10 12:45:40|6871.38|6871.38|6868.85|6868.85|6871.38|6871.38|6868.85|6868.85|0
1607604350000|2020-12-10 12:45:50|6868.27|6868.27|6866.28|6866.28|6868.27|6868.27|6866.28|6866.28|0
1607604360000|2020-12-10 12:46:00|6864.44|6864.44|6863.12|6863.12|6864.44|6864.44|6861.98|6861.98|0
1607604370000|2020-12-10 12:46:10|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|0
1607604380000|2020-12-10 12:46:20|6864.65|6864.65|6867.76|6867.76|6867.76|6867.76|6864.65|6864.65|0
1607604390000|2020-12-10 12:46:30|6868.14|6868.14|6870.36|6870.36|6870.36|6870.36|6868.14|6868.14|0
1607604410000|2020-12-10 12:46:50|6869.21|6869.21|6867.38|6867.38|6869.21|6869.21|6866.81|6866.81|0
1607604420000|2020-12-10 12:47:00|6866.23|6866.23|6866.81|6866.81|6867.38|6867.38|6865.66|6865.66|0
1607604430000|2020-12-10 12:47:10|6867.38|6867.38|6867.76|6867.76|6867.76|6867.76|6867.38|6867.38|0
1607604440000|2020-12-10 12:47:20|6866.49|6866.49|6866.7|6866.7|6866.7|6866.7|6866.49|6866.49|0
1607604450000|2020-12-10 12:47:30|6867.28|6867.28|6866.33|6866.33|6867.28|6867.28|6866.22|6866.22|0
1607604460000|2020-12-10 12:47:40|6865.95|6865.95|6865.95|6865.95|6865.95|6865.95|6865.95|6865.95|0
1607604480000|2020-12-10 12:48:00|6864.8|6864.8|6866.13|6866.13|6866.13|6866.13|6864.8|6864.8|0
1607604500000|2020-12-10 12:48:20|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|0
1607604510000|2020-12-10 12:48:30|6866.13|6866.13|6862.85|6862.85|6866.13|6866.13|6862.85|6862.85|0
1607604520000|2020-12-10 12:48:40|6862.75|6862.75|6862.64|6862.64|6862.75|6862.75|6862.64|6862.64|0
1607604540000|2020-12-10 12:49:00|6858.84|6858.84|6857.69|6857.69|6858.84|6858.84|6857.69|6857.69|0
1607604550000|2020-12-10 12:49:10|6857.31|6857.31|6856.89|6856.89|6857.31|6857.31|6856.68|6856.68|0
1607604560000|2020-12-10 12:49:20|6856.68|6856.68|6858.22|6858.22|6858.33|6858.33|6856.58|6856.58|0
1607604570000|2020-12-10 12:49:30|6858.33|6858.33|6858.01|6858.01|6858.33|6858.33|6858.01|6858.01|0
1607604580000|2020-12-10 12:49:40|6858.59|6858.59|6858.48|6858.48|6858.69|6858.69|6858.48|6858.48|0
1607604590000|2020-12-10 12:49:50|6859.75|6859.75|6859.54|6859.54|6859.75|6859.75|6859.54|6859.54|0
1607604600000|2020-12-10 12:50:00|6859.44|6859.44|6858.17|6858.17|6859.54|6859.54|6858.17|6858.17|0
1607604610000|2020-12-10 12:50:10|6858.8|6858.8|6859.33|6859.33|6859.33|6859.33|6858.8|6858.8|0
1607604620000|2020-12-10 12:50:20|6860.59|6860.59|6860.02|6860.02|6860.59|6860.59|6860.02|6860.02|0
1607604640000|2020-12-10 12:50:40|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|0
1607604650000|2020-12-10 12:50:50|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|0
1607604660000|2020-12-10 12:51:00|6860.01|6860.01|6859.54|6859.54|6860.32|6860.32|6859.54|6859.54|0
1607604670000|2020-12-10 12:51:10|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|0
1607604680000|2020-12-10 12:51:20|6857.82|6857.82|6856.56|6856.56|6857.82|6857.82|6856.56|6856.56|0
1607604690000|2020-12-10 12:51:30|6856.98|6856.98|6858.86|6858.86|6858.86|6858.86|6856.98|6856.98|0
1607604700000|2020-12-10 12:51:40|6860.7|6860.7|6860.23|6860.23|6860.7|6860.7|6860.13|6860.13|0
1607604710000|2020-12-10 12:51:50|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|0
1607604720000|2020-12-10 12:52:00|6860.35|6860.35|6860.61|6860.61|6860.61|6860.61|6860.35|6860.35|0
1607604730000|2020-12-10 12:52:10|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|0
1607604750000|2020-12-10 12:52:30|6860.44|6860.44|6860.44|6860.44|6860.44|6860.44|6860.44|6860.44|0
1607604760000|2020-12-10 12:52:40|6859.87|6859.87|6858.53|6858.53|6859.87|6859.87|6858.53|6858.53|0
1607604770000|2020-12-10 12:52:50|6858.43|6858.43|6858.32|6858.32|6858.43|6858.43|6858.32|6858.32|0
1607604780000|2020-12-10 12:53:00|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|0
1607604800000|2020-12-10 12:53:20|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|0
1607604810000|2020-12-10 12:53:30|6858.58|6858.58|6859.62|6859.62|6859.92|6859.92|6858.58|6858.58|0
1607604820000|2020-12-10 12:53:40|6859.42|6859.42|6859.42|6859.42|6859.42|6859.42|6859.42|6859.42|0
1607604850000|2020-12-10 12:54:10|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|0
1607604860000|2020-12-10 12:54:20|6859.59|6859.59|6862.86|6862.86|6863.07|6863.07|6859.59|6859.59|0
1607604870000|2020-12-10 12:54:30|6863.24|6863.24|6863.82|6863.82|6863.82|6863.82|6863.24|6863.24|0
1607604880000|2020-12-10 12:54:40|6863.71|6863.71|6864.08|6864.08|6864.08|6864.08|6863.5|6863.5|0
1607604890000|2020-12-10 12:54:50|6865.34|6865.34|6865.45|6865.45|6865.55|6865.55|6865.34|6865.34|0
1607604900000|2020-12-10 12:55:00|6864.87|6864.87|6863.61|6863.61|6864.87|6864.87|6863.61|6863.61|0
1607604910000|2020-12-10 12:55:10|6862.34|6862.34|6864.27|6864.27|6864.27|6864.27|6862.24|6862.24|0
1607604920000|2020-12-10 12:55:20|6864.06|6864.06|6864.22|6864.22|6864.32|6864.32|6864.06|6864.06|0
1607604930000|2020-12-10 12:55:30|6864.11|6864.11|6864.01|6864.01|6864.11|6864.11|6864.01|6864.01|0
1607604940000|2020-12-10 12:55:40|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|0
1607604950000|2020-12-10 12:55:50|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|0
1607604960000|2020-12-10 12:56:00|6863.9|6863.9|6863.18|6863.18|6863.9|6863.9|6863.07|6863.07|0
1607604970000|2020-12-10 12:56:10|6863.56|6863.56|6863.35|6863.35|6863.56|6863.56|6863.35|6863.35|0
1607604980000|2020-12-10 12:56:20|6863.45|6863.45|6862.76|6862.76|6863.45|6863.45|6862.76|6862.76|0
1607604990000|2020-12-10 12:56:30|6862.65|6862.65|6862.59|6862.59|6862.8|6862.8|6862.55|6862.55|0
1607605000000|2020-12-10 12:56:40|6862.48|6862.48|6862.48|6862.48|6862.48|6862.48|6862.48|6862.48|0
1607605010000|2020-12-10 12:56:50|6861.33|6861.33|6862.18|6862.18|6862.18|6862.18|6860.91|6860.91|0
1607605020000|2020-12-10 12:57:00|6861.8|6861.8|6854.18|6854.18|6861.8|6861.8|6854.18|6854.18|0
1607605030000|2020-12-10 12:57:10|6854.6|6854.6|6853.31|6853.31|6854.71|6854.71|6852.79|6852.79|0
1607605040000|2020-12-10 12:57:20|6853.1|6853.1|6852.68|6852.68|6853.1|6853.1|6852.68|6852.68|0
1607605050000|2020-12-10 12:57:30|6852.47|6852.47|6852.47|6852.47|6852.68|6852.68|6852.37|6852.37|0
1607605060000|2020-12-10 12:57:40|6852.26|6852.26|6852.16|6852.16|6852.26|6852.26|6852.05|6852.05|0
1607605070000|2020-12-10 12:57:50|6852.05|6852.05|6852.26|6852.26|6852.26|6852.26|6852.05|6852.05|0
1607605080000|2020-12-10 12:58:00|6853.99|6853.99|6854.2|6854.2|6854.2|6854.2|6853.99|6853.99|0
1607605090000|2020-12-10 12:58:10|6855.25|6855.25|6856.14|6856.14|6856.14|6856.14|6855.25|6855.25|0
1607605100000|2020-12-10 12:58:20|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|0
1607605110000|2020-12-10 12:58:30|6855.46|6855.46|6855.46|6855.46|6855.46|6855.46|6855.46|6855.46|0
1607605130000|2020-12-10 12:58:50|6856.6|6856.6|6856.6|6856.6|6856.6|6856.6|6856.6|6856.6|0
1607605140000|2020-12-10 12:59:00|6856.03|6856.03|6855.77|6855.77|6856.03|6856.03|6855.77|6855.77|0
1607605200000|2020-12-10 13:00:00|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|0
1607605210000|2020-12-10 13:00:10|6856.57|6856.57|6854.35|6854.35|6856.57|6856.57|6854.35|6854.35|0
1607605300000|2020-12-10 13:01:40|6855.62|6855.62|6857.46|6857.46|6857.46|6857.46|6855.62|6855.62|0
1607605310000|2020-12-10 13:01:50|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|0
1607605320000|2020-12-10 13:02:00|6857.62|6857.62|6858|6858|6858|6858|6857.62|6857.62|0
1607605340000|2020-12-10 13:02:20|6858.1|6858.1|6858.36|6858.36|6858.36|6858.36|6858.1|6858.1|0
1607605350000|2020-12-10 13:02:30|6858.67|6858.67|6858.67|6858.67|6858.67|6858.67|6858.67|6858.67|0
1607605360000|2020-12-10 13:02:40|6858.42|6858.42|6858.04|6858.04|6858.42|6858.42|6858.04|6858.04|0
1607605370000|2020-12-10 13:02:50|6858.35|6858.35|6858.14|6858.14|6858.35|6858.35|6858.14|6858.14|0
1607605380000|2020-12-10 13:03:00|6858.25|6858.25|6857.49|6857.49|6858.35|6858.35|6857.38|6857.38|0
1607605400000|2020-12-10 13:03:20|6857.38|6857.38|6860.36|6860.36|6860.36|6860.36|6857.38|6857.38|0
1607605410000|2020-12-10 13:03:30|6861.63|6861.63|6862.01|6862.01|6862.01|6862.01|6861.63|6861.63|0
1607605420000|2020-12-10 13:03:40|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|0
1607605430000|2020-12-10 13:03:50|6862.69|6862.69|6865.33|6865.33|6865.33|6865.33|6862.69|6862.69|0
1607605440000|2020-12-10 13:04:00|6865.71|6865.71|6869.15|6869.15|6869.15|6869.15|6865.71|6865.71|0
1607605460000|2020-12-10 13:04:20|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|0
1607605480000|2020-12-10 13:04:40|6869.15|6869.15|6869.53|6869.53|6869.53|6869.53|6869.15|6869.15|0
1607605500000|2020-12-10 13:05:00|6869.27|6869.27|6868.51|6868.51|6869.27|6869.27|6868.51|6868.51|0
1607605520000|2020-12-10 13:05:20|6867.94|6867.94|6867.94|6867.94|6867.94|6867.94|6867.94|6867.94|0
1607605530000|2020-12-10 13:05:30|6867.68|6867.68|6868.95|6868.95|6868.95|6868.95|6867.68|6867.68|0
1607605560000|2020-12-10 13:06:00|6870.21|6870.21|6871.1|6871.1|6871.1|6871.1|6870.21|6870.21|0
1607605590000|2020-12-10 13:06:30|6871.21|6871.21|6871|6871|6871.21|6871.21|6871|6871|0
1607605600000|2020-12-10 13:06:40|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|0
1607605610000|2020-12-10 13:06:50|6871.48|6871.48|6869.12|6869.12|6871.48|6871.48|6869.12|6869.12|0
1607605650000|2020-12-10 13:07:30|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|0
1607605670000|2020-12-10 13:07:50|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|0
1607605690000|2020-12-10 13:08:10|6869.65|6869.65|6869.86|6869.86|6869.86|6869.86|6869.65|6869.65|0
1607605700000|2020-12-10 13:08:20|6871.13|6871.13|6873.66|6873.66|6873.66|6873.66|6871.13|6871.13|0
1607605730000|2020-12-10 13:08:50|6872.39|6872.39|6872.39|6872.39|6872.39|6872.39|6872.39|6872.39|0
1607605740000|2020-12-10 13:09:00|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|0
1607605750000|2020-12-10 13:09:10|6871.02|6871.02|6870.64|6870.64|6871.02|6871.02|6870.64|6870.64|0
1607605760000|2020-12-10 13:09:20|6870.85|6870.85|6871.74|6871.74|6871.74|6871.74|6870.47|6870.47|0
1607605770000|2020-12-10 13:09:30|6873|6873|6874.14|6874.14|6874.14|6874.14|6873|6873|0
1607605780000|2020-12-10 13:09:40|6873.93|6873.93|6873.55|6873.55|6873.93|6873.93|6873.55|6873.55|0
1607605800000|2020-12-10 13:10:00|6873.34|6873.34|6871.32|6871.32|6873.34|6873.34|6871.32|6871.32|0
1607605810000|2020-12-10 13:10:10|6872.96|6872.96|6872.96|6872.96|6872.96|6872.96|6872.96|6872.96|0
1607605820000|2020-12-10 13:10:20|6873.54|6873.54|6877.03|6877.03|6877.28|6877.28|6873.54|6873.54|0
1607605830000|2020-12-10 13:10:30|6877.6|6877.6|6879.18|6879.18|6879.29|6879.29|6877.6|6877.6|0
1607605840000|2020-12-10 13:10:40|6878.61|6878.61|6876.25|6876.25|6878.61|6878.61|6876.25|6876.25|0
1607605900000|2020-12-10 13:11:40|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|0
1607605910000|2020-12-10 13:11:50|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|0
1607605920000|2020-12-10 13:12:00|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|0
1607605930000|2020-12-10 13:12:10|6875.08|6875.08|6875.08|6875.08|6875.08|6875.08|6875.08|6875.08|0
1607605950000|2020-12-10 13:12:30|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|0
1607605980000|2020-12-10 13:13:00|6877.02|6877.02|6876.83|6876.83|6877.4|6877.4|6876.83|6876.83|0
1607605990000|2020-12-10 13:13:10|6878.09|6878.09|6879.24|6879.24|6879.24|6879.24|6878.09|6878.09|0
1607606000000|2020-12-10 13:13:20|6879.62|6879.62|6880.38|6880.38|6880.38|6880.38|6879.62|6879.62|0
1607606010000|2020-12-10 13:13:30|6879.81|6879.81|6875.94|6875.94|6879.81|6879.81|6875.94|6875.94|0
1607606020000|2020-12-10 13:13:40|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|0
1607606040000|2020-12-10 13:14:00|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|0
1607606070000|2020-12-10 13:14:30|6876.73|6876.73|6875.46|6875.46|6876.73|6876.73|6875.46|6875.46|0
1607606080000|2020-12-10 13:14:40|6874.89|6874.89|6874.31|6874.31|6874.89|6874.89|6874.31|6874.31|0
1607606130000|2020-12-10 13:15:30|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|0
1607606140000|2020-12-10 13:15:40|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|0
1607606150000|2020-12-10 13:15:50|6873.62|6873.62|6873.51|6873.51|6873.62|6873.62|6873.51|6873.51|0
1607606160000|2020-12-10 13:16:00|6873.89|6873.89|6873.89|6873.89|6873.89|6873.89|6873.89|6873.89|0
1607606170000|2020-12-10 13:16:10|6875.16|6875.16|6876.42|6876.42|6876.42|6876.42|6875.16|6875.16|0
1607606190000|2020-12-10 13:16:30|6875.85|6875.85|6875.85|6875.85|6875.85|6875.85|6875.85|6875.85|0
1607606200000|2020-12-10 13:16:40|6875.27|6875.27|6870.65|6870.65|6875.27|6875.27|6870.65|6870.65|0
1607606210000|2020-12-10 13:16:50|6869.38|6869.38|6867.88|6867.88|6869.38|6869.38|6867.88|6867.88|0
1607606230000|2020-12-10 13:17:10|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|0
1607606270000|2020-12-10 13:17:50|6866.23|6866.23|6866.23|6866.23|6866.23|6866.23|6866.23|6866.23|0
1607606300000|2020-12-10 13:18:20|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|0
1607606330000|2020-12-10 13:18:50|6866.04|6866.04|6866.61|6866.61|6866.61|6866.61|6866.04|6866.04|0
1607606350000|2020-12-10 13:19:10|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|0
1607606360000|2020-12-10 13:19:20|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|0
1607606370000|2020-12-10 13:19:30|6865.09|6865.09|6864.88|6864.88|6865.09|6865.09|6864.88|6864.88|0
1607606390000|2020-12-10 13:19:50|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|0
1607606400000|2020-12-10 13:20:00|6866.41|6866.41|6868.3|6868.3|6868.51|6868.51|6866.41|6866.41|0
1607606410000|2020-12-10 13:20:10|6868.68|6868.68|6869.2|6869.2|6869.2|6869.2|6868.68|6868.68|0
1607606420000|2020-12-10 13:20:20|6868.94|6868.94|6868.56|6868.56|6868.94|6868.94|6868.56|6868.56|0
1607606440000|2020-12-10 13:20:40|6869.82|6869.82|6869.82|6869.82|6869.82|6869.82|6869.82|6869.82|0
1607606460000|2020-12-10 13:21:00|6870.4|6870.4|6870.4|6870.4|6870.4|6870.4|6870.4|6870.4|0
1607606500000|2020-12-10 13:21:40|6871.67|6871.67|6872.93|6872.93|6872.93|6872.93|6871.67|6871.67|0
1607606530000|2020-12-10 13:22:10|6873.69|6873.69|6874.67|6874.67|6875.43|6875.43|6873.69|6873.69|0
1607606540000|2020-12-10 13:22:20|6874.29|6874.29|6874.29|6874.29|6874.29|6874.29|6874.29|6874.29|0
1607606550000|2020-12-10 13:22:30|6873.02|6873.02|6870.8|6870.8|6873.02|6873.02|6870.8|6870.8|0
1607606560000|2020-12-10 13:22:40|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|0
1607606570000|2020-12-10 13:22:50|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|0
1607606620000|2020-12-10 13:23:40|6869.69|6869.69|6869.11|6869.11|6869.69|6869.69|6869.11|6869.11|0
1607606630000|2020-12-10 13:23:50|6867.85|6867.85|6867.85|6867.85|6867.85|6867.85|6867.85|6867.85|0
1607606670000|2020-12-10 13:24:30|6869.11|6869.11|6871.85|6871.85|6871.85|6871.85|6869.11|6869.11|0
1607606720000|2020-12-10 13:25:20|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|0
1607606740000|2020-12-10 13:25:40|6872.74|6872.74|6870.83|6870.83|6872.74|6872.74|6870.83|6870.83|0
1607606760000|2020-12-10 13:26:00|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|0
1607606780000|2020-12-10 13:26:20|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|6867.92|6867.92|0
1607606800000|2020-12-10 13:26:40|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|0
1607606830000|2020-12-10 13:27:10|6867.81|6867.81|6865.78|6865.78|6867.81|6867.81|6865.78|6865.78|0
1607606870000|2020-12-10 13:27:50|6865.02|6865.02|6864.77|6864.77|6865.02|6865.02|6864.77|6864.77|0
1607606920000|2020-12-10 13:28:40|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|0
1607606940000|2020-12-10 13:29:00|6864.77|6864.77|6865.34|6865.34|6865.34|6865.34|6864.77|6864.77|0
1607606960000|2020-12-10 13:29:20|6867.87|6867.87|6867.87|6867.87|6867.87|6867.87|6867.87|6867.87|0
1607606970000|2020-12-10 13:29:30|6869.14|6869.14|6870.29|6870.29|6870.29|6870.29|6869.14|6869.14|0
1607606980000|2020-12-10 13:29:40|6870.67|6870.67|6871.05|6871.05|6871.05|6871.05|6870.67|6870.67|0
1607606990000|2020-12-10 13:29:50|6872.32|6872.32|6873.69|6873.69|6873.69|6873.69|6872.32|6872.32|0
1607607000000|2020-12-10 13:30:00|6872.42|6872.42|6872.42|6872.42|6872.42|6872.42|6872.42|6872.42|0
1607607010000|2020-12-10 13:30:10|6872.8|6872.8|6871.84|6871.84|6874.28|6874.28|6871.64|6871.64|0
1607607030000|2020-12-10 13:30:30|6873.1|6873.1|6878.44|6878.44|6878.44|6878.44|6873.1|6873.1|0
1607607080000|2020-12-10 13:31:20|6875.91|6875.91|6872.32|6872.32|6875.91|6875.91|6872.32|6872.32|0
1607607090000|2020-12-10 13:31:30|6869.79|6869.79|6870.05|6870.05|6870.05|6870.05|6869.79|6869.79|0
1607607110000|2020-12-10 13:31:50|6868.78|6868.78|6868.78|6868.78|6868.78|6868.78|6868.78|6868.78|0
1607607120000|2020-12-10 13:32:00|6868.27|6868.27|6867|6867|6868.27|6868.27|6867|6867|0
1607607160000|2020-12-10 13:32:40|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|0
1607607190000|2020-12-10 13:33:10|6867.96|6867.96|6871.13|6871.13|6871.13|6871.13|6867.96|6867.96|0
1607607200000|2020-12-10 13:33:20|6870.75|6870.75|6869.99|6869.99|6870.75|6870.75|6869.99|6869.99|0
1607607210000|2020-12-10 13:33:30|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|0
1607607220000|2020-12-10 13:33:40|6871.01|6871.01|6871.01|6871.01|6871.01|6871.01|6871.01|6871.01|0
1607607240000|2020-12-10 13:34:00|6871.39|6871.39|6873.23|6873.23|6873.23|6873.23|6870.7|6870.7|0
1607607250000|2020-12-10 13:34:10|6872.65|6872.65|6872.27|6872.27|6872.65|6872.65|6872.27|6872.27|0
1607607270000|2020-12-10 13:34:30|6872.65|6872.65|6872.65|6872.65|6872.65|6872.65|6872.65|6872.65|0
1607607300000|2020-12-10 13:35:00|6867.59|6867.59|6865.68|6865.68|6867.59|6867.59|6864.99|6864.99|0
1607607350000|2020-12-10 13:35:50|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|0
1607607370000|2020-12-10 13:36:10|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|0
1607607380000|2020-12-10 13:36:20|6866.32|6866.32|6867.21|6867.21|6867.21|6867.21|6866.32|6866.32|0
1607607400000|2020-12-10 13:36:40|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|0
1607607420000|2020-12-10 13:37:00|6865.69|6865.69|6864.73|6864.73|6865.69|6865.69|6864.73|6864.73|0
1607607430000|2020-12-10 13:37:10|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|0
1607607450000|2020-12-10 13:37:30|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|0
1607607460000|2020-12-10 13:37:40|6864.59|6864.59|6864.8|6864.8|6864.8|6864.8|6864.59|6864.59|0
1607607470000|2020-12-10 13:37:50|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|0
1607607480000|2020-12-10 13:38:00|6862.17|6862.17|6862.17|6862.17|6863.31|6863.31|6862.17|6862.17|0
1607607490000|2020-12-10 13:38:10|6861.91|6861.91|6860.59|6860.59|6861.91|6861.91|6860.59|6860.59|0
1607607500000|2020-12-10 13:38:20|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|0
1607607510000|2020-12-10 13:38:30|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|0
1607607520000|2020-12-10 13:38:40|6861.72|6861.72|6862.29|6862.29|6862.29|6862.29|6861.72|6861.72|0
1607607530000|2020-12-10 13:38:50|6862.24|6862.24|6861.86|6861.86|6862.24|6862.24|6861.48|6861.48|0
1607607540000|2020-12-10 13:39:00|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|0
1607607550000|2020-12-10 13:39:10|6861.86|6861.86|6861.86|6861.86|6861.86|6861.86|6861.86|6861.86|0
1607607560000|2020-12-10 13:39:20|6862.24|6862.24|6862.24|6862.24|6862.24|6862.24|6862.24|6862.24|0
1607607610000|2020-12-10 13:40:10|6860.98|6860.98|6861.23|6861.23|6861.23|6861.23|6860.98|6860.98|0
1607607620000|2020-12-10 13:40:20|6862.28|6862.28|6863.98|6863.98|6863.98|6863.98|6862.07|6862.07|0
1607607630000|2020-12-10 13:40:30|6863.6|6863.6|6863.6|6863.6|6863.6|6863.6|6863.6|6863.6|0
1607607640000|2020-12-10 13:40:40|6863.03|6863.03|6862.77|6862.77|6863.03|6863.03|6862.77|6862.77|0
1607607680000|2020-12-10 13:41:20|6864.04|6864.04|6866.57|6866.57|6866.57|6866.57|6864.04|6864.04|0
1607607720000|2020-12-10 13:42:00|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|0
1607607730000|2020-12-10 13:42:10|6867.52|6867.52|6867.52|6867.52|6867.52|6867.52|6867.52|6867.52|0
1607607740000|2020-12-10 13:42:20|6867.14|6867.14|6866.76|6866.76|6867.14|6867.14|6866.76|6866.76|0
1607607750000|2020-12-10 13:42:30|6866.19|6866.19|6865.61|6865.61|6866.19|6866.19|6865.61|6865.61|0
1607607780000|2020-12-10 13:43:00|6866.19|6866.19|6866.19|6866.19|6866.19|6866.19|6866.19|6866.19|0
1607607810000|2020-12-10 13:43:30|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|0
1607607820000|2020-12-10 13:43:40|6863.38|6863.38|6863.38|6863.38|6863.38|6863.38|6863.38|6863.38|0
1607607830000|2020-12-10 13:43:50|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|0
1607607840000|2020-12-10 13:44:00|6863.07|6863.07|6857.74|6857.74|6863.07|6863.07|6857.74|6857.74|0
1607607860000|2020-12-10 13:44:20|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|0
1607607870000|2020-12-10 13:44:30|6855.9|6855.9|6855.14|6855.14|6855.9|6855.9|6855.14|6855.14|0
1607607890000|2020-12-10 13:44:50|6856.4|6856.4|6857.67|6857.67|6857.67|6857.67|6856.4|6856.4|0
1607607920000|2020-12-10 13:45:20|6856.4|6856.4|6856.92|6856.92|6857.3|6857.3|6856.4|6856.4|0
1607607940000|2020-12-10 13:45:40|6859.45|6859.45|6859.19|6859.19|6859.45|6859.45|6859.19|6859.19|0
1607607950000|2020-12-10 13:45:50|6858.81|6858.81|6858.43|6858.43|6858.81|6858.81|6858.43|6858.43|0
1607607960000|2020-12-10 13:46:00|6858.33|6858.33|6857.75|6857.75|6858.33|6858.33|6857.75|6857.75|0
1607607970000|2020-12-10 13:46:10|6857.65|6857.65|6857.65|6857.65|6857.65|6857.65|6857.65|6857.65|0
1607607980000|2020-12-10 13:46:20|6857.07|6857.07|6852.95|6852.95|6857.07|6857.07|6852.95|6852.95|0
1607607990000|2020-12-10 13:46:30|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|0
1607608010000|2020-12-10 13:46:50|6852.95|6852.95|6854.21|6854.21|6854.21|6854.21|6852.95|6852.95|0
1607608020000|2020-12-10 13:47:00|6853.83|6853.83|6849.77|6849.77|6853.83|6853.83|6849.2|6849.2|0
1607608040000|2020-12-10 13:47:20|6849.62|6849.62|6849.41|6849.41|6849.62|6849.62|6849.41|6849.41|0
1607608060000|2020-12-10 13:47:40|6851.63|6851.63|6852.21|6852.21|6852.21|6852.21|6851.63|6851.63|0
1607608070000|2020-12-10 13:47:50|6850.94|6850.94|6850.84|6850.84|6850.94|6850.94|6850.84|6850.84|0
1607608080000|2020-12-10 13:48:00|6850.32|6850.32|6850.84|6850.84|6850.84|6850.84|6850.32|6850.32|0
1607608100000|2020-12-10 13:48:20|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|0
1607608110000|2020-12-10 13:48:30|6850.46|6850.46|6849.5|6849.5|6850.46|6850.46|6849.5|6849.5|0
1607608120000|2020-12-10 13:48:40|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|0
1607608130000|2020-12-10 13:48:50|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|0
1607608150000|2020-12-10 13:49:10|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|0
1607608170000|2020-12-10 13:49:30|6850.26|6850.26|6849.88|6849.88|6850.26|6850.26|6849.88|6849.88|0
1607608180000|2020-12-10 13:49:40|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|0
1607608190000|2020-12-10 13:49:50|6848.04|6848.04|6848.04|6848.04|6848.04|6848.04|6848.04|6848.04|0
1607608200000|2020-12-10 13:50:00|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|0
1607608210000|2020-12-10 13:50:10|6848.24|6848.24|6847.66|6847.66|6848.24|6848.24|6847.66|6847.66|0
1607608220000|2020-12-10 13:50:20|6847.28|6847.28|6846.02|6846.02|6847.28|6847.28|6846.02|6846.02|0
1607608230000|2020-12-10 13:50:30|6844.75|6844.75|6844.17|6844.17|6844.75|6844.75|6844.17|6844.17|0
1607608240000|2020-12-10 13:50:40|6843.79|6843.79|6843.58|6843.58|6843.79|6843.79|6843.58|6843.58|0
1607608260000|2020-12-10 13:51:00|6843.33|6843.33|6844.28|6844.28|6844.28|6844.28|6843.33|6843.33|0
1607608270000|2020-12-10 13:51:10|6844.03|6844.03|6844.03|6844.03|6844.03|6844.03|6844.03|6844.03|0
1607608280000|2020-12-10 13:51:20|6843.92|6843.92|6843.92|6843.92|6843.92|6843.92|6843.92|6843.92|0
1607608290000|2020-12-10 13:51:30|6843.35|6843.35|6842.08|6842.08|6843.35|6843.35|6842.08|6842.08|0
1607608310000|2020-12-10 13:51:50|6841.51|6841.51|6840.49|6840.49|6841.51|6841.51|6840.49|6840.49|0
1607608320000|2020-12-10 13:52:00|6841.26|6841.26|6841.26|6841.26|6841.26|6841.26|6841.26|6841.26|0
1607608350000|2020-12-10 13:52:30|6842.52|6842.52|6843.53|6843.53|6843.79|6843.79|6842.52|6842.52|0
1607608360000|2020-12-10 13:52:40|6842.54|6842.54|6841.27|6841.27|6842.54|6842.54|6841.27|6841.27|0
1607608390000|2020-12-10 13:53:10|6841.06|6841.06|6841.44|6841.44|6841.44|6841.44|6841.06|6841.06|0
1607608400000|2020-12-10 13:53:20|6840.93|6840.93|6845.04|6845.04|6846.31|6846.31|6840.67|6840.67|0
1607608410000|2020-12-10 13:53:30|6846.31|6846.31|6846.31|6846.31|6846.31|6846.31|6846.31|6846.31|0
1607608430000|2020-12-10 13:53:50|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|0
1607608440000|2020-12-10 13:54:00|6845.63|6845.63|6845.14|6845.14|6845.63|6845.63|6845.14|6845.14|0
1607608460000|2020-12-10 13:54:20|6844.19|6844.19|6834.88|6834.88|6844.19|6844.19|6834.88|6834.88|0
1607608470000|2020-12-10 13:54:30|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|0
1607608500000|2020-12-10 13:55:00|6834.95|6834.95|6836.79|6836.79|6836.79|6836.79|6834.95|6834.95|0
1607608520000|2020-12-10 13:55:20|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|0
1607608530000|2020-12-10 13:55:30|6835.45|6835.45|6835.7|6835.7|6835.7|6835.7|6835.45|6835.45|0
1607608550000|2020-12-10 13:55:50|6835.91|6835.91|6836.78|6836.78|6836.78|6836.78|6835.91|6835.91|0
1607608560000|2020-12-10 13:56:00|6837.16|6837.16|6836.78|6836.78|6837.16|6837.16|6836.78|6836.78|0
1607608570000|2020-12-10 13:56:10|6836.4|6836.4|6832.02|6832.02|6836.4|6836.4|6832.02|6832.02|0
1607608590000|2020-12-10 13:56:30|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|0
1607608620000|2020-12-10 13:57:00|6834.18|6834.18|6833.66|6833.66|6834.18|6834.18|6832.4|6832.4|0
1607608630000|2020-12-10 13:57:10|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|0
1607608650000|2020-12-10 13:57:30|6833.18|6833.18|6832.97|6832.97|6833.18|6833.18|6832.97|6832.97|0
1607608660000|2020-12-10 13:57:40|6832.39|6832.39|6832.39|6832.39|6832.39|6832.39|6832.39|6832.39|0
1607608670000|2020-12-10 13:57:50|6832.01|6832.01|6827.06|6827.06|6832.01|6832.01|6827.06|6827.06|0
1607608680000|2020-12-10 13:58:00|6825.79|6825.79|6822.78|6822.78|6825.79|6825.79|6822.61|6822.61|0
1607608690000|2020-12-10 13:58:10|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|0
1607608700000|2020-12-10 13:58:20|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|6823.28|6823.28|0
1607608710000|2020-12-10 13:58:30|6823.28|6823.28|6823.13|6823.13|6823.28|6823.28|6823.13|6823.13|0
1607608720000|2020-12-10 13:58:40|6823.89|6823.89|6825.42|6825.42|6825.42|6825.42|6823.89|6823.89|0
1607608730000|2020-12-10 13:58:50|6825.94|6825.94|6826.81|6826.81|6826.81|6826.81|6824.77|6824.77|0
1607608740000|2020-12-10 13:59:00|6826.3|6826.3|6823.64|6823.64|6826.55|6826.55|6823.26|6823.26|0
1607608760000|2020-12-10 13:59:20|6824.22|6824.22|6824.34|6824.34|6824.6|6824.6|6824.22|6824.22|0
1607608770000|2020-12-10 13:59:30|6824.72|6824.72|6829.01|6829.01|6829.01|6829.01|6824.72|6824.72|0
1607608790000|2020-12-10 13:59:50|6830.15|6830.15|6834.98|6834.98|6834.98|6834.98|6830.15|6830.15|0
1607608800000|2020-12-10 14:00:00|6834.6|6834.6|6834.34|6834.34|6834.6|6834.6|6834.34|6834.34|0
1607608810000|2020-12-10 14:00:10|6834.72|6834.72|6834.21|6834.21|6834.88|6834.88|6834.21|6834.21|0
1607608820000|2020-12-10 14:00:20|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|0
1607608830000|2020-12-10 14:00:30|6834.21|6834.21|6834.68|6834.68|6835.27|6835.27|6834.21|6834.21|0
1607608840000|2020-12-10 14:00:40|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.38|6834.38|0
1607608850000|2020-12-10 14:00:50|6834.68|6834.68|6836.27|6836.27|6836.27|6836.27|6834.68|6834.68|0
1607608860000|2020-12-10 14:01:00|6836.84|6836.84|6838.3|6838.3|6839.37|6839.37|6836.84|6836.84|0
1607608870000|2020-12-10 14:01:10|6838.35|6838.35|6840.33|6840.33|6840.33|6840.33|6838.3|6838.3|0
1607608890000|2020-12-10 14:01:30|6840.71|6840.71|6839.12|6839.12|6840.71|6840.71|6839.12|6839.12|0
1607608910000|2020-12-10 14:01:50|6838.74|6838.74|6838.74|6838.74|6838.74|6838.74|6838.74|6838.74|0
1607608920000|2020-12-10 14:02:00|6839.12|6839.12|6838.74|6838.74|6839.12|6839.12|6838.74|6838.74|0
1607608930000|2020-12-10 14:02:10|6837.59|6837.59|6837.59|6837.59|6837.59|6837.59|6837.59|6837.59|0
1607608950000|2020-12-10 14:02:30|6837.97|6837.97|6837.97|6837.97|6837.97|6837.97|6837.97|6837.97|0
1607608970000|2020-12-10 14:02:50|6837.71|6837.71|6838.67|6838.67|6838.67|6838.67|6837.71|6837.71|0
1607608980000|2020-12-10 14:03:00|6838.1|6838.1|6838.1|6838.1|6838.1|6838.1|6838.1|6838.1|0
1607609000000|2020-12-10 14:03:20|6833.92|6833.92|6833.71|6833.71|6833.92|6833.92|6833.33|6833.33|0
1607609010000|2020-12-10 14:03:30|6833.13|6833.13|6829.37|6829.37|6833.13|6833.13|6829.37|6829.37|0
1607609020000|2020-12-10 14:03:40|6829.57|6829.57|6828.62|6828.62|6829.57|6829.57|6828.62|6828.62|0
1607609030000|2020-12-10 14:03:50|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|0
1607609050000|2020-12-10 14:04:10|6828.62|6828.62|6827.84|6827.84|6828.62|6828.62|6827.15|6827.15|0
1607609070000|2020-12-10 14:04:30|6827.59|6827.59|6827.21|6827.21|6827.59|6827.59|6827.21|6827.21|0
1607609100000|2020-12-10 14:05:00|6827.1|6827.1|6825.87|6825.87|6827.21|6827.21|6825.87|6825.87|0
1607609110000|2020-12-10 14:05:10|6825.98|6825.98|6827.04|6827.04|6827.04|6827.04|6825.98|6825.98|0
1607609130000|2020-12-10 14:05:30|6827.87|6827.87|6829.51|6829.51|6829.51|6829.51|6827.87|6827.87|0
1607609140000|2020-12-10 14:05:40|6829.13|6829.13|6827.87|6827.87|6829.13|6829.13|6827.87|6827.87|0
1607609160000|2020-12-10 14:06:00|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|0
1607609170000|2020-12-10 14:06:10|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|0
1607609190000|2020-12-10 14:06:30|6829.62|6829.62|6830.95|6830.95|6830.95|6830.95|6829.62|6829.62|0
1607609200000|2020-12-10 14:06:40|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|0
1607609220000|2020-12-10 14:07:00|6831.46|6831.46|6832.1|6832.1|6832.1|6832.1|6831.46|6831.46|0
1607609250000|2020-12-10 14:07:30|6833.37|6833.37|6833.37|6833.37|6833.37|6833.37|6833.37|6833.37|0
1607609260000|2020-12-10 14:07:40|6832.53|6832.53|6830.4|6830.4|6832.53|6832.53|6830.4|6830.4|0
1607609280000|2020-12-10 14:08:00|6830.78|6830.78|6830.78|6830.78|6830.78|6830.78|6830.78|6830.78|0
1607609290000|2020-12-10 14:08:10|6829.95|6829.95|6829.95|6829.95|6829.95|6829.95|6829.95|6829.95|0
1607609320000|2020-12-10 14:08:40|6828.69|6828.69|6827.32|6827.32|6828.69|6828.69|6827.32|6827.32|0
1607609340000|2020-12-10 14:09:00|6826.95|6826.95|6826.38|6826.38|6826.95|6826.95|6826.38|6826.38|0
1607609350000|2020-12-10 14:09:10|6826.48|6826.48|6826.48|6826.48|6826.48|6826.48|6826.48|6826.48|0
1607609370000|2020-12-10 14:09:30|6825.91|6825.91|6820.5|6820.5|6825.91|6825.91|6820.5|6820.5|0
1607609380000|2020-12-10 14:09:40|6819.23|6819.23|6817.93|6817.93|6819.23|6819.23|6817.93|6817.93|0
1607609390000|2020-12-10 14:09:50|6817.55|6817.55|6818.31|6818.31|6818.31|6818.31|6817.55|6817.55|0
1607609400000|2020-12-10 14:10:00|6817.05|6817.05|6815.4|6815.4|6817.05|6817.05|6815.4|6815.4|0
1607609410000|2020-12-10 14:10:10|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|0
1607609420000|2020-12-10 14:10:20|6814.81|6814.81|6813.34|6813.34|6814.81|6814.81|6813.34|6813.34|0
1607609430000|2020-12-10 14:10:30|6812.77|6812.77|6812.01|6812.01|6812.77|6812.77|6812.01|6812.01|0
1607609440000|2020-12-10 14:10:40|6812.26|6812.26|6812.99|6812.99|6812.99|6812.99|6812.26|6812.26|0
1607609450000|2020-12-10 14:10:50|6810.46|6810.46|6809.94|6809.94|6810.46|6810.46|6809.94|6809.94|0
1607609460000|2020-12-10 14:11:00|6808.68|6808.68|6808|6808|6808.68|6808.68|6808|6808|0
1607609470000|2020-12-10 14:11:10|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|0
1607609480000|2020-12-10 14:11:20|6808.15|6808.15|6808.15|6808.15|6808.15|6808.15|6808.15|6808.15|0
1607609490000|2020-12-10 14:11:30|6808.26|6808.26|6806.99|6806.99|6808.26|6808.26|6806.99|6806.99|0
1607609500000|2020-12-10 14:11:40|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|0
1607609520000|2020-12-10 14:12:00|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|0
1607609550000|2020-12-10 14:12:30|6807.62|6807.62|6812.07|6812.07|6812.07|6812.07|6807.62|6807.62|0
1607609560000|2020-12-10 14:12:40|6811.69|6811.69|6811.11|6811.11|6811.69|6811.69|6811.11|6811.11|0
1607609570000|2020-12-10 14:12:50|6810.73|6810.73|6810.48|6810.48|6810.73|6810.73|6810.48|6810.48|0
1607609600000|2020-12-10 14:13:20|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|0
1607609610000|2020-12-10 14:13:30|6807.84|6807.84|6807.01|6807.01|6807.84|6807.84|6807.01|6807.01|0
1607609620000|2020-12-10 14:13:40|6807.58|6807.58|6807.58|6807.58|6808.16|6808.16|6807.58|6807.58|0
1607609630000|2020-12-10 14:13:50|6807.96|6807.96|6809.61|6809.61|6809.61|6809.61|6807.96|6807.96|0
1607609640000|2020-12-10 14:14:00|6809.5|6809.5|6807.86|6807.86|6809.5|6809.5|6807.86|6807.86|0
1607609700000|2020-12-10 14:15:00|6807.6|6807.6|6808.87|6808.87|6808.87|6808.87|6807.6|6807.6|0
1607609710000|2020-12-10 14:15:10|6807.72|6807.72|6808.49|6808.49|6808.49|6808.49|6807.34|6807.34|0
1607609720000|2020-12-10 14:15:20|6807.53|6807.53|6808.22|6808.22|6808.8|6808.8|6807.07|6807.07|0
1607609740000|2020-12-10 14:15:40|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|0
1607609750000|2020-12-10 14:15:50|6808.42|6808.42|6809.42|6809.42|6809.42|6809.42|6807.27|6807.27|0
1607609760000|2020-12-10 14:16:00|6809.8|6809.8|6810.37|6810.37|6810.37|6810.37|6809.8|6809.8|0
1607609770000|2020-12-10 14:16:10|6810.95|6810.95|6813.76|6813.76|6813.76|6813.76|6810.95|6810.95|0
1607609780000|2020-12-10 14:16:20|6814.33|6814.33|6814.44|6814.44|6814.44|6814.44|6814.33|6814.33|0
1607609790000|2020-12-10 14:16:30|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|0
1607609800000|2020-12-10 14:16:40|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|0
1607609820000|2020-12-10 14:17:00|6814.33|6814.33|6813.65|6813.65|6814.33|6814.33|6813.65|6813.65|0
1607609840000|2020-12-10 14:17:20|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|0
1607609860000|2020-12-10 14:17:40|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|0
1607609880000|2020-12-10 14:18:00|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|0
1607609900000|2020-12-10 14:18:20|6812.92|6812.92|6812.34|6812.34|6812.92|6812.92|6812.34|6812.34|0
1607609910000|2020-12-10 14:18:30|6811.58|6811.58|6811.38|6811.38|6811.58|6811.58|6811.33|6811.33|0
1607609940000|2020-12-10 14:19:00|6811.48|6811.48|6812.44|6812.44|6813.59|6813.59|6811.48|6811.48|0
1607609950000|2020-12-10 14:19:10|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|0
1607609970000|2020-12-10 14:19:30|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|0
1607609990000|2020-12-10 14:19:50|6812.82|6812.82|6812.82|6812.82|6812.82|6812.82|6812.82|6812.82|0
1607610000000|2020-12-10 14:20:00|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|0
1607610020000|2020-12-10 14:20:20|6815.3|6815.3|6814.83|6814.83|6815.3|6815.3|6814.73|6814.73|0
1607610030000|2020-12-10 14:20:30|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|0
1607610040000|2020-12-10 14:20:40|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|0
1607610050000|2020-12-10 14:20:50|6815.46|6815.46|6813.74|6813.74|6815.46|6815.46|6813.74|6813.74|0
1607610060000|2020-12-10 14:21:00|6814.89|6814.89|6815.46|6815.46|6815.46|6815.46|6814.89|6814.89|0
1607610070000|2020-12-10 14:21:10|6816.73|6816.73|6816.83|6816.83|6816.83|6816.83|6816.73|6816.73|0
1607610080000|2020-12-10 14:21:20|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|0
1607610090000|2020-12-10 14:21:30|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|0
1607610100000|2020-12-10 14:21:40|6818.02|6818.02|6818.79|6818.79|6818.79|6818.79|6818.02|6818.02|0
1607610110000|2020-12-10 14:21:50|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|0
1607610140000|2020-12-10 14:22:20|6820.25|6820.25|6822.32|6822.32|6822.32|6822.32|6820.25|6820.25|0
1607610150000|2020-12-10 14:22:30|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|0
1607610180000|2020-12-10 14:23:00|6823.85|6823.85|6824.06|6824.06|6824.06|6824.06|6823.85|6823.85|0
1607610190000|2020-12-10 14:23:10|6824.44|6824.44|6826.28|6826.28|6826.28|6826.28|6824.44|6824.44|0
1607610210000|2020-12-10 14:23:30|6825.9|6825.9|6824.58|6824.58|6825.9|6825.9|6824.48|6824.48|0
1607610220000|2020-12-10 14:23:40|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|0
1607610250000|2020-12-10 14:24:10|6824.58|6824.58|6824.58|6824.58|6824.58|6824.58|6824.58|6824.58|0
1607610280000|2020-12-10 14:24:40|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|0
1607610290000|2020-12-10 14:24:50|6824.58|6824.58|6824.01|6824.01|6824.58|6824.58|6824.01|6824.01|0
1607610300000|2020-12-10 14:25:00|6823.75|6823.75|6824.13|6824.13|6824.13|6824.13|6823.75|6823.75|0
1607610310000|2020-12-10 14:25:10|6824.7|6824.7|6826.07|6826.07|6826.64|6826.64|6824.7|6824.7|0
1607610340000|2020-12-10 14:25:40|6826.64|6826.64|6826.9|6826.9|6826.9|6826.9|6826.64|6826.64|0
1607610370000|2020-12-10 14:26:10|6827.66|6827.66|6827.28|6827.28|6827.66|6827.66|6827.28|6827.28|0
1607610380000|2020-12-10 14:26:20|6827.18|6827.18|6827.07|6827.07|6827.18|6827.18|6827.07|6827.07|0
1607610390000|2020-12-10 14:26:30|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|0
1607610400000|2020-12-10 14:26:40|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|0
1607610410000|2020-12-10 14:26:50|6826.39|6826.39|6825.13|6825.13|6826.39|6826.39|6825.13|6825.13|0
1607610420000|2020-12-10 14:27:00|6824.87|6824.87|6821.96|6821.96|6824.87|6824.87|6821.96|6821.96|0
1607610430000|2020-12-10 14:27:10|6821.58|6821.58|6824.11|6824.11|6824.11|6824.11|6821.58|6821.58|0
1607610460000|2020-12-10 14:27:40|6824.68|6824.68|6824.89|6824.89|6824.89|6824.89|6824.68|6824.68|0
1607610470000|2020-12-10 14:27:50|6827.75|6827.75|6828.33|6828.33|6828.33|6828.33|6827.75|6827.75|0
1607610480000|2020-12-10 14:28:00|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|0
1607610490000|2020-12-10 14:28:10|6826.99|6826.99|6826.99|6826.99|6826.99|6826.99|6826.99|6826.99|0
1607610510000|2020-12-10 14:28:30|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|0
1607610520000|2020-12-10 14:28:40|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|0
1607610550000|2020-12-10 14:29:10|6827.79|6827.79|6827.21|6827.21|6827.79|6827.79|6827.21|6827.21|0
1607610590000|2020-12-10 14:29:50|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|6824.68|6824.68|0
1607610600000|2020-12-10 14:30:00|6826.33|6826.33|6829.32|6829.32|6829.64|6829.64|6826.33|6826.33|0
1607610610000|2020-12-10 14:30:10|6829.06|6829.06|6827.47|6827.47|6829.06|6829.06|6827.47|6827.47|0
1607610620000|2020-12-10 14:30:20|6826.89|6826.89|6825.52|6825.52|6826.89|6826.89|6825.52|6825.52|0
1607610630000|2020-12-10 14:30:30|6825.63|6825.63|6827.73|6827.73|6827.73|6827.73|6825.63|6825.63|0
1607610640000|2020-12-10 14:30:40|6829|6829|6829|6829|6829|6829|6829|6829|0
1607610650000|2020-12-10 14:30:50|6828.62|6828.62|6828.87|6828.87|6828.87|6828.87|6828.62|6828.62|0
1607610670000|2020-12-10 14:31:10|6829.25|6829.25|6832.51|6832.51|6832.51|6832.51|6828.68|6828.68|0
1607610700000|2020-12-10 14:31:40|6832.4|6832.4|6830.08|6830.08|6832.4|6832.4|6830.08|6830.08|0
1607610710000|2020-12-10 14:31:50|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|0
1607610720000|2020-12-10 14:32:00|6828.76|6828.76|6827.24|6827.24|6829.08|6829.08|6827.24|6827.24|0
1607610730000|2020-12-10 14:32:10|6827.81|6827.81|6828.49|6828.49|6828.49|6828.49|6827.81|6827.81|0
1607610750000|2020-12-10 14:32:30|6828.87|6828.87|6829.03|6829.03|6829.03|6829.03|6828.87|6828.87|0
1607610760000|2020-12-10 14:32:40|6830.3|6830.3|6831.25|6831.25|6831.25|6831.25|6830.3|6830.3|0
1607610780000|2020-12-10 14:33:00|6832.02|6832.02|6833.29|6833.29|6833.29|6833.29|6832.02|6832.02|0
1607610790000|2020-12-10 14:33:10|6834.66|6834.66|6835.99|6835.99|6836.57|6836.57|6834.66|6834.66|0
1607610800000|2020-12-10 14:33:20|6834.73|6834.73|6834.24|6834.24|6834.73|6834.73|6834.24|6834.24|0
1607610820000|2020-12-10 14:33:40|6834.62|6834.62|6836.66|6836.66|6836.66|6836.66|6834.62|6834.62|0
1607610830000|2020-12-10 14:33:50|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|0
1607610840000|2020-12-10 14:34:00|6834.82|6834.82|6832.7|6832.7|6834.82|6834.82|6832.7|6832.7|0
1607610850000|2020-12-10 14:34:10|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|0
1607610860000|2020-12-10 14:34:20|6832.01|6832.01|6829.59|6829.59|6832.01|6832.01|6829.59|6829.59|0
1607610870000|2020-12-10 14:34:30|6828.83|6828.83|6824.92|6824.92|6828.83|6828.83|6824.92|6824.92|0
1607610880000|2020-12-10 14:34:40|6824.67|6824.67|6825.93|6825.93|6825.93|6825.93|6824.67|6824.67|0
1607610890000|2020-12-10 14:34:50|6825.55|6825.55|6825.93|6825.93|6825.93|6825.93|6825.55|6825.55|0
1607610900000|2020-12-10 14:35:00|6826.31|6826.31|6827.37|6827.37|6827.37|6827.37|6826.31|6826.31|0
1607610920000|2020-12-10 14:35:20|6828.64|6828.64|6829.97|6829.97|6829.97|6829.97|6828.64|6828.64|0
1607610930000|2020-12-10 14:35:30|6830.08|6830.08|6831.34|6831.34|6831.34|6831.34|6830.08|6830.08|0
1607610940000|2020-12-10 14:35:40|6831.6|6831.6|6832.97|6832.97|6833.08|6833.08|6831.6|6831.6|0
1607610950000|2020-12-10 14:35:50|6832.87|6832.87|6833.44|6833.44|6833.44|6833.44|6832.87|6832.87|0
1607610970000|2020-12-10 14:36:10|6833.7|6833.7|6834.76|6834.76|6834.76|6834.76|6833.7|6833.7|0
1607610980000|2020-12-10 14:36:20|6833.49|6833.49|6833.49|6833.49|6833.49|6833.49|6833.49|6833.49|0
1607610990000|2020-12-10 14:36:30|6832.35|6832.35|6831.86|6831.86|6833.11|6833.11|6831.86|6831.86|0
1607611020000|2020-12-10 14:37:00|6831.48|6831.48|6828.55|6828.55|6831.48|6831.48|6828.55|6828.55|0
1607611040000|2020-12-10 14:37:20|6828.17|6828.17|6828.17|6828.17|6828.17|6828.17|6828.17|6828.17|0
1607611070000|2020-12-10 14:37:50|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|0
1607611080000|2020-12-10 14:38:00|6828.17|6828.17|6828.17|6828.17|6828.17|6828.17|6828.17|6828.17|0
1607611090000|2020-12-10 14:38:10|6829.43|6829.43|6827.79|6827.79|6829.43|6829.43|6827.79|6827.79|0
1607611100000|2020-12-10 14:38:20|6829.05|6829.05|6829.05|6829.05|6829.05|6829.05|6829.05|6829.05|0
1607611110000|2020-12-10 14:38:30|6827.79|6827.79|6827.79|6827.79|6827.79|6827.79|6827.79|6827.79|0
1607611120000|2020-12-10 14:38:40|6828.05|6828.05|6827.67|6827.67|6828.05|6828.05|6827.67|6827.67|0
1607611130000|2020-12-10 14:38:50|6826.4|6826.4|6826.02|6826.02|6826.4|6826.4|6826.02|6826.02|0
1607611140000|2020-12-10 14:39:00|6826.12|6826.12|6827.28|6827.28|6827.39|6827.39|6826.12|6826.12|0
1607611150000|2020-12-10 14:39:10|6828.55|6828.55|6828.93|6828.93|6830.08|6830.08|6828.55|6828.55|0
1607611160000|2020-12-10 14:39:20|6829.18|6829.18|6829.08|6829.08|6829.18|6829.18|6829.08|6829.08|0
1607611170000|2020-12-10 14:39:30|6829.18|6829.18|6829.29|6829.29|6829.29|6829.29|6829.18|6829.18|0
1607611180000|2020-12-10 14:39:40|6829.39|6829.39|6829.39|6829.39|6829.96|6829.96|6829.39|6829.39|0
1607611200000|2020-12-10 14:40:00|6827.55|6827.55|6827.8|6827.8|6827.8|6827.8|6827.55|6827.55|0
1607611210000|2020-12-10 14:40:10|6827.23|6827.23|6829.64|6829.64|6829.64|6829.64|6827.23|6827.23|0
1607611220000|2020-12-10 14:40:20|6829.9|6829.9|6832.77|6832.77|6833.35|6833.35|6829.9|6829.9|0
1607611230000|2020-12-10 14:40:30|6834.04|6834.04|6833.73|6833.73|6834.04|6834.04|6833.73|6833.73|0
1607611250000|2020-12-10 14:40:50|6835|6835|6835.57|6835.57|6836.15|6836.15|6835|6835|0
1607611260000|2020-12-10 14:41:00|6835.95|6835.95|6835.38|6835.38|6835.95|6835.95|6835.38|6835.38|0
1607611270000|2020-12-10 14:41:10|6835.64|6835.64|6834.57|6834.57|6835.64|6835.64|6833.99|6833.99|0
1607611280000|2020-12-10 14:41:20|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|0
1607611290000|2020-12-10 14:41:30|6832.92|6832.92|6832.34|6832.34|6832.92|6832.92|6832.34|6832.34|0
1607611300000|2020-12-10 14:41:40|6832.24|6832.24|6830.21|6830.21|6832.24|6832.24|6830.21|6830.21|0
1607611310000|2020-12-10 14:41:50|6830.59|6830.59|6831.86|6831.86|6831.86|6831.86|6830.59|6830.59|0
1607611320000|2020-12-10 14:42:00|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|0
1607611330000|2020-12-10 14:42:10|6831.96|6831.96|6832.22|6832.22|6832.22|6832.22|6831.96|6831.96|0
1607611340000|2020-12-10 14:42:20|6831.19|6831.19|6831.45|6831.45|6831.45|6831.45|6831.19|6831.19|0
1607611350000|2020-12-10 14:42:30|6831.19|6831.19|6829.55|6829.55|6831.19|6831.19|6829.55|6829.55|0
1607611380000|2020-12-10 14:43:00|6828.28|6828.28|6828.28|6828.28|6828.28|6828.28|6828.28|6828.28|0
1607611390000|2020-12-10 14:43:10|6827.9|6827.9|6826.31|6826.31|6827.9|6827.9|6826.31|6826.31|0
1607611400000|2020-12-10 14:43:20|6826.21|6826.21|6826.31|6826.31|6826.89|6826.89|6825.04|6825.04|0
1607611410000|2020-12-10 14:43:30|6825.55|6825.55|6825.55|6825.55|6825.55|6825.55|6825.55|6825.55|0
1607611430000|2020-12-10 14:43:50|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|0
1607611440000|2020-12-10 14:44:00|6823.71|6823.71|6823.33|6823.33|6823.71|6823.71|6823.33|6823.33|0
1607611450000|2020-12-10 14:44:10|6823.84|6823.84|6820.67|6820.67|6823.84|6823.84|6820.67|6820.67|0
1607611460000|2020-12-10 14:44:20|6821.93|6821.93|6821.83|6821.83|6821.93|6821.93|6821.83|6821.83|0
1607611490000|2020-12-10 14:44:50|6821.45|6821.45|6821.45|6821.45|6821.45|6821.45|6821.45|6821.45|0
1607611500000|2020-12-10 14:45:00|6821.34|6821.34|6822.68|6822.68|6822.68|6822.68|6821.34|6821.34|0
1607611510000|2020-12-10 14:45:10|6822.1|6822.1|6822.1|6822.1|6822.1|6822.1|6822.1|6822.1|0
1607611520000|2020-12-10 14:45:20|6822.31|6822.31|6822.31|6822.31|6822.31|6822.31|6822.31|6822.31|0
1607611530000|2020-12-10 14:45:30|6823.58|6823.58|6824.84|6824.84|6824.84|6824.84|6823.58|6823.58|0
1607611540000|2020-12-10 14:45:40|6824.95|6824.95|6825.22|6825.22|6825.22|6825.22|6824.84|6824.84|0
1607611550000|2020-12-10 14:45:50|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|0
1607611570000|2020-12-10 14:46:10|6823.85|6823.85|6823.47|6823.47|6823.85|6823.85|6823.47|6823.47|0
1607611580000|2020-12-10 14:46:20|6822.21|6822.21|6821.06|6821.06|6822.21|6822.21|6821.06|6821.06|0
1607611590000|2020-12-10 14:46:30|6820.8|6820.8|6819.54|6819.54|6820.8|6820.8|6819.54|6819.54|0
1607611600000|2020-12-10 14:46:40|6819.43|6819.43|6817.71|6817.71|6819.43|6819.43|6817.71|6817.71|0
1607611620000|2020-12-10 14:47:00|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|0
1607611630000|2020-12-10 14:47:10|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|0
1607611640000|2020-12-10 14:47:20|6814.8|6814.8|6814.8|6814.8|6814.8|6814.8|6814.8|6814.8|0
1607611690000|2020-12-10 14:48:10|6815.18|6815.18|6816.19|6816.19|6816.19|6816.19|6814.93|6814.93|0
1607611700000|2020-12-10 14:48:20|6816.77|6816.77|6817.34|6817.34|6817.34|6817.34|6816.77|6816.77|0
1607611710000|2020-12-10 14:48:30|6817.45|6817.45|6819.07|6819.07|6819.07|6819.07|6817.45|6817.45|0
1607611720000|2020-12-10 14:48:40|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|0
1607611730000|2020-12-10 14:48:50|6820.98|6820.98|6821.29|6821.29|6821.29|6821.29|6820.98|6820.98|0
1607611740000|2020-12-10 14:49:00|6822.44|6822.44|6828.51|6828.51|6828.51|6828.51|6822.44|6822.44|0
1607611750000|2020-12-10 14:49:10|6829.09|6829.09|6831.75|6831.75|6832.13|6832.13|6829.09|6829.09|0
1607611760000|2020-12-10 14:49:20|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|0
1607611770000|2020-12-10 14:49:30|6832.45|6832.45|6837.83|6837.83|6837.83|6837.83|6832.45|6832.45|0
1607611800000|2020-12-10 14:50:00|6836.68|6836.68|6833.77|6833.77|6836.68|6836.68|6833.77|6833.77|0
1607611810000|2020-12-10 14:50:10|6833.2|6833.2|6833.77|6833.77|6833.77|6833.77|6833.2|6833.2|0
1607611820000|2020-12-10 14:50:20|6833.2|6833.2|6834.6|6834.6|6834.6|6834.6|6833.2|6833.2|0
1607611830000|2020-12-10 14:50:30|6835.36|6835.36|6835.72|6835.72|6836.29|6836.29|6835.36|6835.36|0
1607611840000|2020-12-10 14:50:40|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|0
1607611850000|2020-12-10 14:50:50|6835.91|6835.91|6834.65|6834.65|6835.91|6835.91|6834.65|6834.65|0
1607611860000|2020-12-10 14:51:00|6835.91|6835.91|6833.81|6833.81|6836.34|6836.34|6833.81|6833.81|0
1607611880000|2020-12-10 14:51:20|6833.92|6833.92|6833.81|6833.81|6834.02|6834.02|6833.81|6833.81|0
1607611890000|2020-12-10 14:51:30|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|0
1607611910000|2020-12-10 14:51:50|6832.56|6832.56|6834.09|6834.09|6835.24|6835.24|6832.56|6832.56|0
1607611920000|2020-12-10 14:52:00|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|0
1607611930000|2020-12-10 14:52:10|6834.09|6834.09|6834.09|6834.09|6834.09|6834.09|6834.09|6834.09|0
1607611940000|2020-12-10 14:52:20|6834.34|6834.34|6833.77|6833.77|6834.34|6834.34|6833.77|6833.77|0
1607611950000|2020-12-10 14:52:30|6833.39|6833.39|6836.71|6836.71|6837.97|6837.97|6833.39|6833.39|0
1607611960000|2020-12-10 14:52:40|6835.44|6835.44|6837.97|6837.97|6837.97|6837.97|6835.44|6835.44|0
1607611970000|2020-12-10 14:52:50|6836.71|6836.71|6836.71|6836.71|6836.71|6836.71|6836.71|6836.71|0
1607611980000|2020-12-10 14:53:00|6837.86|6837.86|6838.81|6838.81|6838.81|6838.81|6837.86|6837.86|0
1607611990000|2020-12-10 14:53:10|6839.57|6839.57|6839.89|6839.89|6839.89|6839.89|6839.57|6839.57|0
1607612000000|2020-12-10 14:53:20|6838.62|6838.62|6837.14|6837.14|6838.62|6838.62|6837.14|6837.14|0
1607612010000|2020-12-10 14:53:30|6836.57|6836.57|6834.85|6834.85|6837.08|6837.08|6834.85|6834.85|0
1607612020000|2020-12-10 14:53:40|6834.96|6834.96|6834.96|6834.96|6834.96|6834.96|6834.96|6834.96|0
1607612040000|2020-12-10 14:54:00|6835.31|6835.31|6835.56|6835.56|6836.82|6836.82|6835.31|6835.31|0
1607612050000|2020-12-10 14:54:10|6836.13|6836.13|6837.09|6837.09|6837.09|6837.09|6836.13|6836.13|0
1607612060000|2020-12-10 14:54:20|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|0
1607612070000|2020-12-10 14:54:30|6836.26|6836.26|6836.36|6836.36|6836.36|6836.36|6836.26|6836.26|0
1607612090000|2020-12-10 14:54:50|6836.26|6836.26|6836.26|6836.26|6836.26|6836.26|6836.26|6836.26|0
1607612100000|2020-12-10 14:55:00|6836.84|6836.84|6840.85|6840.85|6840.85|6840.85|6836.84|6836.84|0
1607612130000|2020-12-10 14:55:30|6839.58|6839.58|6837.74|6837.74|6839.58|6839.58|6837.74|6837.74|0
1607612140000|2020-12-10 14:55:40|6837.49|6837.49|6837.39|6837.39|6837.49|6837.49|6837.34|6837.34|0
1607612150000|2020-12-10 14:55:50|6838.34|6838.34|6839.61|6839.61|6839.61|6839.61|6838.34|6838.34|0
1607612160000|2020-12-10 14:56:00|6840.18|6840.18|6840.18|6840.18|6840.18|6840.18|6840.18|6840.18|0
1607612180000|2020-12-10 14:56:20|6840.76|6840.76|6840.76|6840.76|6840.76|6840.76|6840.76|6840.76|0
1607612190000|2020-12-10 14:56:30|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|6839.6|6839.6|0
1607612210000|2020-12-10 14:56:50|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|0
1607612220000|2020-12-10 14:57:00|6841.35|6841.35|6841.92|6841.92|6841.92|6841.92|6841.35|6841.35|0
1607612230000|2020-12-10 14:57:10|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|0
1607612240000|2020-12-10 14:57:20|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|0
1607612250000|2020-12-10 14:57:30|6840.79|6840.79|6842.06|6842.06|6842.06|6842.06|6840.79|6840.79|0
1607612260000|2020-12-10 14:57:40|6839.76|6839.76|6837.53|6837.53|6839.76|6839.76|6837.53|6837.53|0
1607612270000|2020-12-10 14:57:50|6838.11|6838.11|6837.72|6837.72|6838.11|6838.11|6837.72|6837.72|0
1607612280000|2020-12-10 14:58:00|6837.43|6837.43|6838.65|6838.65|6838.65|6838.65|6837.38|6837.38|0
1607612290000|2020-12-10 14:58:10|6837.38|6837.38|6839.67|6839.67|6839.67|6839.67|6837.38|6837.38|0
1607612300000|2020-12-10 14:58:20|6839.96|6839.96|6839.96|6839.96|6839.96|6839.96|6839.96|6839.96|0
1607612310000|2020-12-10 14:58:30|6841.23|6841.23|6842.7|6842.7|6842.7|6842.7|6841.23|6841.23|0
1607612330000|2020-12-10 14:58:50|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|0
1607612340000|2020-12-10 14:59:00|6844.07|6844.07|6843.97|6843.97|6844.07|6844.07|6843.97|6843.97|0
1607612350000|2020-12-10 14:59:10|6844.07|6844.07|6843.18|6843.18|6844.33|6844.33|6843.18|6843.18|0
1607612360000|2020-12-10 14:59:20|6843.56|6843.56|6839.97|6839.97|6843.56|6843.56|6839.97|6839.97|0
1607612370000|2020-12-10 14:59:30|6841.24|6841.24|6841.62|6841.62|6841.62|6841.62|6841.24|6841.24|0
1607612380000|2020-12-10 14:59:40|6841.36|6841.36|6841.74|6841.74|6841.74|6841.74|6841.36|6841.36|0
1607612390000|2020-12-10 14:59:50|6842.31|6842.31|6842.83|6842.83|6842.83|6842.83|6842.31|6842.31|0
1607612400000|2020-12-10 15:00:00|6843.4|6843.4|6846.11|6846.11|6846.11|6846.11|6843.4|6843.4|0
1607612410000|2020-12-10 15:00:10|6847.37|6847.37|6848.26|6848.26|6848.26|6848.26|6846.99|6846.99|0
1607612420000|2020-12-10 15:00:20|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|0
1607612440000|2020-12-10 15:00:40|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|0
1607612450000|2020-12-10 15:00:50|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|0
1607612460000|2020-12-10 15:01:00|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|0
1607612470000|2020-12-10 15:01:10|6846.85|6846.85|6844.32|6844.32|6846.85|6846.85|6844.32|6844.32|0
1607612480000|2020-12-10 15:01:20|6842.48|6842.48|6843.31|6843.31|6843.31|6843.31|6842.48|6842.48|0
1607612520000|2020-12-10 15:02:00|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|0
1607612530000|2020-12-10 15:02:10|6842.34|6842.34|6841.47|6841.47|6842.34|6842.34|6841.09|6841.09|0
1607612540000|2020-12-10 15:02:20|6842.73|6842.73|6843.37|6843.37|6843.37|6843.37|6842.73|6842.73|0
1607612550000|2020-12-10 15:02:30|6843.75|6843.75|6846.86|6846.86|6846.86|6846.86|6843.75|6843.75|0
1607612570000|2020-12-10 15:02:50|6848.12|6848.12|6848.12|6848.12|6848.12|6848.12|6848.12|6848.12|0
1607612580000|2020-12-10 15:03:00|6850.14|6850.14|6851.4|6851.4|6851.4|6851.4|6850.14|6850.14|0
1607612590000|2020-12-10 15:03:10|6851.98|6851.98|6852.08|6852.08|6852.08|6852.08|6851.98|6851.98|0
1607612610000|2020-12-10 15:03:30|6851.98|6851.98|6850.08|6850.08|6851.98|6851.98|6850.08|6850.08|0
1607612620000|2020-12-10 15:03:40|6849.87|6849.87|6850.63|6850.63|6850.63|6850.63|6849.87|6849.87|0
1607612670000|2020-12-10 15:04:30|6849.48|6849.48|6848.52|6848.52|6849.48|6849.48|6848.52|6848.52|0
1607612680000|2020-12-10 15:04:40|6847.95|6847.95|6847.95|6847.95|6847.95|6847.95|6847.95|6847.95|0
1607612700000|2020-12-10 15:05:00|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|0
1607612710000|2020-12-10 15:05:10|6849.09|6849.09|6849.09|6849.09|6849.09|6849.09|6849.09|6849.09|0
1607612720000|2020-12-10 15:05:20|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|0
1607612740000|2020-12-10 15:05:40|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|0
1607612750000|2020-12-10 15:05:50|6848.29|6848.29|6844.75|6844.75|6848.29|6848.29|6844.75|6844.75|0
1607612760000|2020-12-10 15:06:00|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|0
1607612780000|2020-12-10 15:06:20|6844.75|6844.75|6843.49|6843.49|6844.75|6844.75|6843.49|6843.49|0
1607612790000|2020-12-10 15:06:30|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|0
1607612800000|2020-12-10 15:06:40|6844.86|6844.86|6844.86|6844.86|6844.86|6844.86|6844.86|6844.86|0
1607612810000|2020-12-10 15:06:50|6843.59|6843.59|6844.86|6844.86|6845.24|6845.24|6843.59|6843.59|0
1607612820000|2020-12-10 15:07:00|6845.07|6845.07|6848.06|6848.06|6848.06|6848.06|6845.07|6845.07|0
1607612830000|2020-12-10 15:07:10|6849.32|6849.32|6848.75|6848.75|6849.32|6849.32|6848.75|6848.75|0
1607612840000|2020-12-10 15:07:20|6850.01|6850.01|6847.99|6847.99|6850.01|6850.01|6847.99|6847.99|0
1607612850000|2020-12-10 15:07:30|6847.73|6847.73|6847.16|6847.16|6847.73|6847.73|6847.16|6847.16|0
1607612860000|2020-12-10 15:07:40|6848.31|6848.31|6850.21|6850.21|6850.21|6850.21|6848.31|6848.31|0
1607612870000|2020-12-10 15:07:50|6851.48|6851.48|6851.58|6851.58|6851.58|6851.58|6851.48|6851.48|0
1607612880000|2020-12-10 15:08:00|6852.16|6852.16|6853.8|6853.8|6853.8|6853.8|6852.16|6852.16|0
1607612890000|2020-12-10 15:08:10|6855.64|6855.64|6856.58|6856.58|6856.58|6856.58|6855.64|6855.64|0
1607612920000|2020-12-10 15:08:40|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|0
1607612930000|2020-12-10 15:08:50|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|0
1607612940000|2020-12-10 15:09:00|6857.01|6857.01|6857.01|6857.01|6857.01|6857.01|6857.01|6857.01|0
1607612950000|2020-12-10 15:09:10|6856.86|6856.86|6856.86|6856.86|6856.86|6856.86|6856.86|6856.86|0
1607612960000|2020-12-10 15:09:20|6857.07|6857.07|6855.42|6855.42|6857.07|6857.07|6855.42|6855.42|0
1607612970000|2020-12-10 15:09:30|6855.32|6855.32|6853.29|6853.29|6855.32|6855.32|6853.29|6853.29|0
1607612980000|2020-12-10 15:09:40|6852.14|6852.14|6852.14|6852.14|6852.14|6852.14|6852.14|6852.14|0
1607612990000|2020-12-10 15:09:50|6852.72|6852.72|6853.1|6853.1|6853.1|6853.1|6852.72|6852.72|0
1607613010000|2020-12-10 15:10:10|6853.48|6853.48|6853.63|6853.63|6853.68|6853.68|6853.48|6853.48|0
1607613040000|2020-12-10 15:10:40|6853.84|6853.84|6856.06|6856.06|6856.06|6856.06|6853.58|6853.58|0
1607613050000|2020-12-10 15:10:50|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|0
1607613070000|2020-12-10 15:11:10|6856.74|6856.74|6856.11|6856.11|6857.37|6857.37|6856.11|6856.11|0
1607613110000|2020-12-10 15:11:50|6855.53|6855.53|6856.11|6856.11|6856.11|6856.11|6855.53|6855.53|0
1607613120000|2020-12-10 15:12:00|6856.21|6856.21|6855.64|6855.64|6856.21|6856.21|6855.64|6855.64|0
1607613130000|2020-12-10 15:12:10|6855.9|6855.9|6855.32|6855.32|6855.9|6855.9|6855.32|6855.32|0
1607613150000|2020-12-10 15:12:30|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|0
1607613200000|2020-12-10 15:13:20|6855.6|6855.6|6855.6|6855.6|6855.6|6855.6|6855.6|6855.6|0
1607613240000|2020-12-10 15:14:00|6856.17|6856.17|6856.84|6856.84|6856.94|6856.94|6856.17|6856.17|0
1607613250000|2020-12-10 15:14:10|6855.57|6855.57|6854.1|6854.1|6855.57|6855.57|6854.1|6854.1|0
1607613260000|2020-12-10 15:14:20|6853.62|6853.62|6853.24|6853.24|6853.62|6853.62|6853.24|6853.24|0
1607613270000|2020-12-10 15:14:30|6854.5|6854.5|6854.5|6854.5|6854.5|6854.5|6854.5|6854.5|0
1607613290000|2020-12-10 15:14:50|6851.97|6851.97|6851.97|6851.97|6851.97|6851.97|6851.97|6851.97|0
1607613300000|2020-12-10 15:15:00|6853.24|6853.24|6852.86|6852.86|6853.24|6853.24|6852.86|6852.86|0
1607613310000|2020-12-10 15:15:10|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|0
1607613320000|2020-12-10 15:15:20|6851.02|6851.02|6851.59|6851.59|6851.59|6851.59|6851.02|6851.02|0
1607613330000|2020-12-10 15:15:30|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|0
1607613340000|2020-12-10 15:15:40|6850.97|6850.97|6850.59|6850.59|6850.97|6850.97|6850.59|6850.59|0
1607613360000|2020-12-10 15:16:00|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|0
1607613380000|2020-12-10 15:16:20|6848.95|6848.95|6853.7|6853.7|6853.7|6853.7|6848.95|6848.95|0
1607613420000|2020-12-10 15:17:00|6855.34|6855.34|6855.98|6855.98|6855.98|6855.98|6855.34|6855.34|0
1607613430000|2020-12-10 15:17:10|6855.6|6855.6|6855.39|6855.39|6855.6|6855.6|6855.39|6855.39|0
1607613450000|2020-12-10 15:17:30|6855.97|6855.97|6855.97|6855.97|6855.97|6855.97|6855.97|6855.97|0
1607613460000|2020-12-10 15:17:40|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|0
1607613480000|2020-12-10 15:18:00|6856.03|6856.03|6855.44|6855.44|6856.03|6856.03|6855.44|6855.44|0
1607613500000|2020-12-10 15:18:20|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|0
1607613510000|2020-12-10 15:18:30|6856.2|6856.2|6856.2|6856.2|6856.2|6856.2|6856.2|6856.2|0
1607613530000|2020-12-10 15:18:50|6855.24|6855.24|6855.82|6855.82|6855.82|6855.82|6855.24|6855.24|0
1607613540000|2020-12-10 15:19:00|6856.2|6856.2|6856.2|6856.2|6856.2|6856.2|6856.2|6856.2|0
1607613580000|2020-12-10 15:19:40|6856.3|6856.3|6856.3|6856.3|6856.3|6856.3|6856.3|6856.3|0
1607613600000|2020-12-10 15:20:00|6855.73|6855.73|6858.26|6858.26|6859.52|6859.52|6855.73|6855.73|0
1607613610000|2020-12-10 15:20:10|6859.52|6859.52|6859.9|6859.9|6859.9|6859.9|6859.52|6859.52|0
1607613620000|2020-12-10 15:20:20|6861.05|6861.05|6859.41|6859.41|6861.05|6861.05|6859.41|6859.41|0
1607613630000|2020-12-10 15:20:30|6860.67|6860.67|6860.67|6860.67|6860.67|6860.67|6860.67|6860.67|0
1607613670000|2020-12-10 15:21:10|6861.05|6861.05|6861.27|6861.27|6861.27|6861.27|6861.05|6861.05|0
1607613700000|2020-12-10 15:21:40|6860|6860|6861.27|6861.27|6861.27|6861.27|6860|6860|0
1607613720000|2020-12-10 15:22:00|6861.65|6861.65|6861.65|6861.65|6861.65|6861.65|6861.65|6861.65|0
1607613730000|2020-12-10 15:22:10|6860.38|6860.38|6859.42|6859.42|6860.38|6860.38|6859.42|6859.42|0
1607613740000|2020-12-10 15:22:20|6859.32|6859.32|6859.32|6859.32|6859.32|6859.32|6859.32|6859.32|0
1607613760000|2020-12-10 15:22:40|6861.16|6861.16|6861.54|6861.54|6861.54|6861.54|6861.16|6861.16|0
1607613770000|2020-12-10 15:22:50|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|0
1607613780000|2020-12-10 15:23:00|6861.54|6861.54|6862.81|6862.81|6862.81|6862.81|6861.54|6861.54|0
1607613800000|2020-12-10 15:23:20|6863.38|6863.38|6862.37|6862.37|6863.64|6863.64|6862.37|6862.37|0
1607613810000|2020-12-10 15:23:30|6861.8|6861.8|6862.28|6862.28|6862.28|6862.28|6861.8|6861.8|0
1607613820000|2020-12-10 15:23:40|6861.02|6861.02|6863.24|6863.24|6863.24|6863.24|6861.02|6861.02|0
1607613840000|2020-12-10 15:24:00|6864.5|6864.5|6864.5|6864.5|6864.5|6864.5|6864.5|6864.5|0
1607613850000|2020-12-10 15:24:10|6864.55|6864.55|6865.38|6865.38|6865.38|6865.38|6864.55|6864.55|0
1607613860000|2020-12-10 15:24:20|6865.96|6865.96|6867.1|6867.1|6867.1|6867.1|6865.96|6865.96|0
1607613890000|2020-12-10 15:24:50|6866.72|6866.72|6864.22|6864.22|6866.72|6866.72|6864.22|6864.22|0
1607613900000|2020-12-10 15:25:00|6863.65|6863.65|6863.54|6863.54|6863.65|6863.65|6863.54|6863.54|0
1607613910000|2020-12-10 15:25:10|6862.97|6862.97|6863.86|6863.86|6863.86|6863.86|6862.71|6862.71|0
1607613930000|2020-12-10 15:25:30|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|0
1607613950000|2020-12-10 15:25:50|6863.38|6863.38|6863.38|6863.38|6863.38|6863.38|6863.38|6863.38|0
1607613960000|2020-12-10 15:26:00|6863|6863|6858.53|6858.53|6863|6863|6858.53|6858.53|0
1607613970000|2020-12-10 15:26:10|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|0
1607613980000|2020-12-10 15:26:20|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|0
1607614000000|2020-12-10 15:26:40|6856.86|6856.86|6856.1|6856.1|6856.86|6856.86|6856.1|6856.1|0
1607614010000|2020-12-10 15:26:50|6856.35|6856.35|6855.77|6855.77|6856.35|6856.35|6855.77|6855.77|0
1607614020000|2020-12-10 15:27:00|6854.5|6854.5|6856.15|6856.15|6856.15|6856.15|6854.5|6854.5|0
1607614030000|2020-12-10 15:27:10|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|0
1607614040000|2020-12-10 15:27:20|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|0
1607614060000|2020-12-10 15:27:40|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|0
1607614080000|2020-12-10 15:28:00|6854.44|6854.44|6855.34|6855.34|6855.34|6855.34|6854.44|6854.44|0
1607614100000|2020-12-10 15:28:20|6854.96|6854.96|6854.2|6854.2|6854.96|6854.96|6854.2|6854.2|0
1607614130000|2020-12-10 15:28:50|6855.46|6855.46|6854.89|6854.89|6855.46|6855.46|6854.89|6854.89|0
1607614140000|2020-12-10 15:29:00|6855.27|6855.27|6855.84|6855.84|6856.22|6856.22|6855.27|6855.27|0
1607614160000|2020-12-10 15:29:20|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|0
1607614180000|2020-12-10 15:29:40|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|0
1607614190000|2020-12-10 15:29:50|6857.31|6857.31|6856.88|6856.88|6857.31|6857.31|6856.88|6856.88|0
1607614200000|2020-12-10 15:30:00|6856.5|6856.5|6860.93|6860.93|6860.93|6860.93|6856.5|6856.5|0
1607614210000|2020-12-10 15:30:10|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|0
1607614220000|2020-12-10 15:30:20|6862.58|6862.58|6862.2|6862.2|6862.58|6862.58|6862.2|6862.2|0
1607614230000|2020-12-10 15:30:30|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|0
1607614240000|2020-12-10 15:30:40|6862.32|6862.32|6861.06|6861.06|6862.32|6862.32|6861.06|6861.06|0
1607614250000|2020-12-10 15:30:50|6860.48|6860.48|6861.06|6861.06|6861.06|6861.06|6860.48|6860.48|0
1607614270000|2020-12-10 15:31:10|6862.43|6862.43|6862.43|6862.43|6862.43|6862.43|6862.43|6862.43|0
1607614290000|2020-12-10 15:31:30|6863.57|6863.57|6866.09|6866.09|6866.09|6866.09|6863.57|6863.57|0
1607614320000|2020-12-10 15:32:00|6866.47|6866.47|6868.12|6868.12|6868.12|6868.12|6866.47|6866.47|0
1607614330000|2020-12-10 15:32:10|6868.69|6868.69|6869.27|6869.27|6869.37|6869.37|6868.69|6868.69|0
1607614340000|2020-12-10 15:32:20|6870.54|6870.54|6871.87|6871.87|6871.87|6871.87|6870.54|6870.54|0
1607614350000|2020-12-10 15:32:30|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|0
1607614360000|2020-12-10 15:32:40|6872.36|6872.36|6872.36|6872.36|6872.36|6872.36|6872.36|6872.36|0
1607614390000|2020-12-10 15:33:10|6873.62|6873.62|6874.39|6874.39|6874.39|6874.39|6873.62|6873.62|0
1607614400000|2020-12-10 15:33:20|6874.77|6874.77|6874.88|6874.88|6874.88|6874.88|6874.77|6874.77|0
1607614420000|2020-12-10 15:33:40|6873.61|6873.61|6873.61|6873.61|6874.88|6874.88|6873.61|6873.61|0
1607614430000|2020-12-10 15:33:50|6872.35|6872.35|6868.8|6868.8|6872.35|6872.35|6868.8|6868.8|0
1607614440000|2020-12-10 15:34:00|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|0
1607614450000|2020-12-10 15:34:10|6869.81|6869.81|6869.81|6869.81|6871.07|6871.07|6869.81|6869.81|0
1607614460000|2020-12-10 15:34:20|6869.7|6869.7|6870.97|6870.97|6870.97|6870.97|6869.7|6869.7|0
1607614470000|2020-12-10 15:34:30|6871.07|6871.07|6872.34|6872.34|6872.34|6872.34|6871.07|6871.07|0
1607614490000|2020-12-10 15:34:50|6872.6|6872.6|6872.08|6872.08|6872.6|6872.6|6871.7|6871.7|0
1607614500000|2020-12-10 15:35:00|6872.66|6872.66|6873.61|6873.61|6873.99|6873.99|6872.66|6872.66|0
1607614510000|2020-12-10 15:35:10|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|0
1607614520000|2020-12-10 15:35:20|6874.37|6874.37|6874.37|6874.37|6874.37|6874.37|6874.37|6874.37|0
1607614530000|2020-12-10 15:35:30|6874.48|6874.48|6877.58|6877.58|6877.58|6877.58|6874.48|6874.48|0
1607614540000|2020-12-10 15:35:40|6878.16|6878.16|6882|6882|6882|6882|6878.16|6878.16|0
1607614550000|2020-12-10 15:35:50|6882.58|6882.58|6880.28|6880.28|6882.58|6882.58|6880.28|6880.28|0
1607614570000|2020-12-10 15:36:10|6880.02|6880.02|6882.24|6882.24|6882.24|6882.24|6880.02|6880.02|0
1607614580000|2020-12-10 15:36:20|6883.51|6883.51|6884.77|6884.77|6884.77|6884.77|6882.24|6882.24|0
1607614590000|2020-12-10 15:36:30|6882.24|6882.24|6880.72|6880.72|6882.24|6882.24|6880.72|6880.72|0
1607614600000|2020-12-10 15:36:40|6881.1|6881.1|6882.37|6882.37|6882.37|6882.37|6881.1|6881.1|0
1607614610000|2020-12-10 15:36:50|6882.47|6882.47|6882.47|6882.47|6882.47|6882.47|6882.47|6882.47|0
1607614620000|2020-12-10 15:37:00|6882.73|6882.73|6884.1|6884.1|6884.1|6884.1|6882.73|6882.73|0
1607614630000|2020-12-10 15:37:10|6884.67|6884.67|6884.88|6884.88|6884.88|6884.88|6884.67|6884.67|0
1607614640000|2020-12-10 15:37:20|6886.15|6886.15|6886.15|6886.15|6886.15|6886.15|6886.15|6886.15|0
1607614650000|2020-12-10 15:37:30|6886.53|6886.53|6886.53|6886.53|6886.53|6886.53|6886.53|6886.53|0
1607614660000|2020-12-10 15:37:40|6886.95|6886.95|6888.37|6888.37|6888.37|6888.37|6886.95|6886.95|0
1607614670000|2020-12-10 15:37:50|6889.64|6889.64|6889.43|6889.43|6889.64|6889.64|6889.43|6889.43|0
1607614680000|2020-12-10 15:38:00|6890|6890|6891.94|6891.94|6892.04|6892.04|6890|6890|0
1607614690000|2020-12-10 15:38:10|6893.21|6893.21|6895.95|6895.95|6895.95|6895.95|6893.21|6893.21|0
1607614700000|2020-12-10 15:38:20|6897.21|6897.21|6898.86|6898.86|6898.86|6898.86|6897.21|6897.21|0
1607614710000|2020-12-10 15:38:30|6899.12|6899.12|6899.12|6899.12|6899.12|6899.12|6899.12|6899.12|0
1607614720000|2020-12-10 15:38:40|6896.58|6896.58|6893.48|6893.48|6896.58|6896.58|6893.48|6893.48|0
1607614750000|2020-12-10 15:39:10|6893.86|6893.86|6896.96|6896.96|6896.96|6896.96|6893.86|6893.86|0
1607614760000|2020-12-10 15:39:20|6897.34|6897.34|6898.39|6898.39|6898.39|6898.39|6897.34|6897.34|0
1607614780000|2020-12-10 15:39:40|6898.01|6898.01|6898.01|6898.01|6898.01|6898.01|6898.01|6898.01|0
1607614790000|2020-12-10 15:39:50|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|0
1607614800000|2020-12-10 15:40:00|6896.53|6896.53|6896.53|6896.53|6896.53|6896.53|6896.53|6896.53|0
1607614810000|2020-12-10 15:40:10|6897.1|6897.1|6897.48|6897.48|6898.06|6898.06|6897.1|6897.1|0
1607614820000|2020-12-10 15:40:20|6900.02|6900.02|6900.65|6900.65|6900.65|6900.65|6899.5|6899.5|0
1607614830000|2020-12-10 15:40:30|6901.92|6901.92|6902.51|6902.51|6902.51|6902.51|6901.54|6901.54|0
1607614850000|2020-12-10 15:40:50|6902.13|6902.13|6900.98|6900.98|6902.13|6902.13|6900.98|6900.98|0
1607614860000|2020-12-10 15:41:00|6901.24|6901.24|6897.54|6897.54|6901.24|6901.24|6897.44|6897.44|0
1607614870000|2020-12-10 15:41:10|6895.7|6895.7|6894.94|6894.94|6895.7|6895.7|6894.94|6894.94|0
1607614880000|2020-12-10 15:41:20|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|0
1607614890000|2020-12-10 15:41:30|6893.42|6893.42|6892.63|6892.63|6893.42|6893.42|6892.63|6892.63|0
1607614900000|2020-12-10 15:41:40|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|0
1607614910000|2020-12-10 15:41:50|6896.12|6896.12|6897.08|6897.08|6897.08|6897.08|6896.12|6896.12|0
1607614920000|2020-12-10 15:42:00|6897.65|6897.65|6900.46|6900.46|6902.3|6902.3|6897.65|6897.65|0
1607614940000|2020-12-10 15:42:20|6901.73|6901.73|6901.83|6901.83|6901.83|6901.83|6901.73|6901.73|0
1607614950000|2020-12-10 15:42:30|6901.62|6901.62|6898.14|6898.14|6901.62|6901.62|6898.14|6898.14|0
1607614960000|2020-12-10 15:42:40|6897.93|6897.93|6897.35|6897.35|6897.93|6897.93|6897.35|6897.35|0
1607614970000|2020-12-10 15:42:50|6897.25|6897.25|6895.03|6895.03|6897.25|6897.25|6895.03|6895.03|0
1607614990000|2020-12-10 15:43:10|6894.92|6894.92|6894.82|6894.82|6894.92|6894.92|6894.82|6894.82|0
1607615000000|2020-12-10 15:43:20|6892.28|6892.28|6893.34|6893.34|6893.34|6893.34|6892.28|6892.28|0
1607615010000|2020-12-10 15:43:30|6893.09|6893.09|6894.35|6894.35|6894.35|6894.35|6893.09|6893.09|0
1607615020000|2020-12-10 15:43:40|6895.32|6895.32|6896.59|6896.59|6896.59|6896.59|6895.32|6895.32|0
1607615030000|2020-12-10 15:43:50|6898.43|6898.43|6899.01|6899.01|6899.01|6899.01|6898.43|6898.43|0
1607615040000|2020-12-10 15:44:00|6897.74|6897.74|6896.47|6896.47|6897.74|6897.74|6896.47|6896.47|0
1607615080000|2020-12-10 15:44:40|6896.85|6896.85|6896.09|6896.09|6896.85|6896.85|6896.09|6896.09|0
1607615100000|2020-12-10 15:45:00|6895.52|6895.52|6895.41|6895.41|6895.52|6895.52|6895.31|6895.31|0
1607615110000|2020-12-10 15:45:10|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|0
1607615120000|2020-12-10 15:45:20|6895.41|6895.41|6895.79|6895.79|6895.79|6895.79|6895.41|6895.41|0
1607615130000|2020-12-10 15:45:30|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|0
1607615150000|2020-12-10 15:45:50|6895.31|6895.31|6895.11|6895.11|6895.31|6895.31|6894.73|6894.73|0
1607615160000|2020-12-10 15:46:00|6893.85|6893.85|6895.22|6895.22|6895.69|6895.69|6893.47|6893.47|0
1607615170000|2020-12-10 15:46:10|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|0
1607615180000|2020-12-10 15:46:20|6895.49|6895.49|6895.65|6895.65|6895.75|6895.75|6895.49|6895.49|0
1607615190000|2020-12-10 15:46:30|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|0
1607615200000|2020-12-10 15:46:40|6894.64|6894.64|6893.62|6893.62|6894.64|6894.64|6893.62|6893.62|0
1607615210000|2020-12-10 15:46:50|6892.47|6892.47|6892.47|6892.47|6892.47|6892.47|6892.47|6892.47|0
1607615220000|2020-12-10 15:47:00|6891.2|6891.2|6890.82|6890.82|6891.2|6891.2|6890.82|6890.82|0
1607615240000|2020-12-10 15:47:20|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|0
1607615270000|2020-12-10 15:47:50|6890.23|6890.23|6890.81|6890.81|6890.81|6890.81|6890.23|6890.23|0
1607615280000|2020-12-10 15:48:00|6891.38|6891.38|6893.71|6893.71|6893.71|6893.71|6891.38|6891.38|0
1607615290000|2020-12-10 15:48:10|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|0
1607615310000|2020-12-10 15:48:30|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|0
1607615320000|2020-12-10 15:48:40|6895.13|6895.13|6895.61|6895.61|6895.61|6895.61|6895.13|6895.13|0
1607615330000|2020-12-10 15:48:50|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|0
1607615350000|2020-12-10 15:49:10|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|0
1607615360000|2020-12-10 15:49:20|6897.35|6897.35|6897.6|6897.6|6897.6|6897.6|6897.35|6897.35|0
1607615370000|2020-12-10 15:49:30|6897.03|6897.03|6897.29|6897.29|6897.29|6897.29|6897.03|6897.03|0
1607615380000|2020-12-10 15:49:40|6897.18|6897.18|6895.85|6895.85|6897.18|6897.18|6895.85|6895.85|0
1607615400000|2020-12-10 15:50:00|6895.47|6895.47|6897.25|6897.25|6897.25|6897.25|6895.47|6895.47|0
1607615410000|2020-12-10 15:50:10|6897.63|6897.63|6902|6902|6902|6902|6897.63|6897.63|0
1607615420000|2020-12-10 15:50:20|6903.27|6903.27|6902.87|6902.87|6904.14|6904.14|6902.87|6902.87|0
1607615440000|2020-12-10 15:50:40|6902.77|6902.77|6902.77|6902.77|6902.77|6902.77|6902.77|6902.77|0
1607615450000|2020-12-10 15:50:50|6903.34|6903.34|6903.45|6903.45|6903.45|6903.45|6903.34|6903.34|0
1607615460000|2020-12-10 15:51:00|6905.09|6905.09|6905.47|6905.47|6905.47|6905.47|6905.09|6905.09|0
1607615480000|2020-12-10 15:51:20|6904.31|6904.31|6904.31|6904.31|6904.31|6904.31|6904.31|6904.31|0
1607615490000|2020-12-10 15:51:30|6903.04|6903.04|6901.78|6901.78|6903.04|6903.04|6901.78|6901.78|0
1607615510000|2020-12-10 15:51:50|6901.52|6901.52|6901.29|6901.29|6901.78|6901.78|6901.29|6901.29|0
1607615520000|2020-12-10 15:52:00|6900.72|6900.72|6900.46|6900.46|6900.72|6900.72|6900.46|6900.46|0
1607615530000|2020-12-10 15:52:10|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|0
1607615540000|2020-12-10 15:52:20|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|0
1607615550000|2020-12-10 15:52:30|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|0
1607615580000|2020-12-10 15:53:00|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|0
1607615600000|2020-12-10 15:53:20|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|0
1607615620000|2020-12-10 15:53:40|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|0
1607615640000|2020-12-10 15:54:00|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|0
1607615650000|2020-12-10 15:54:10|6899.34|6899.34|6899.92|6899.92|6899.92|6899.92|6899.34|6899.34|0
1607615670000|2020-12-10 15:54:30|6899.54|6899.54|6899.64|6899.64|6899.64|6899.64|6899.54|6899.54|0
1607615700000|2020-12-10 15:55:00|6898.37|6898.37|6898.89|6898.89|6898.89|6898.89|6898.37|6898.37|0
1607615710000|2020-12-10 15:55:10|6899.46|6899.46|6901.11|6901.11|6901.11|6901.11|6899.46|6899.46|0
1607615720000|2020-12-10 15:55:20|6901.49|6901.49|6901.87|6901.87|6901.87|6901.87|6901.11|6901.11|0
1607615730000|2020-12-10 15:55:30|6901.76|6901.76|6902.34|6902.34|6902.34|6902.34|6901.76|6901.76|0
1607615740000|2020-12-10 15:55:40|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|0
1607615760000|2020-12-10 15:56:00|6901.51|6901.51|6898.91|6898.91|6901.51|6901.51|6898.91|6898.91|0
1607615770000|2020-12-10 15:56:10|6898.33|6898.33|6897.27|6897.27|6898.33|6898.33|6896.49|6896.49|0
1607615780000|2020-12-10 15:56:20|6897.38|6897.38|6897.27|6897.27|6897.38|6897.38|6897.27|6897.27|0
1607615800000|2020-12-10 15:56:40|6896.01|6896.01|6896.01|6896.01|6896.01|6896.01|6896.01|6896.01|0
1607615830000|2020-12-10 15:57:10|6896.39|6896.39|6896.71|6896.71|6896.96|6896.96|6896.39|6896.39|0
1607615840000|2020-12-10 15:57:20|6897.09|6897.09|6900.3|6900.3|6900.3|6900.3|6897.09|6897.09|0
1607615850000|2020-12-10 15:57:30|6900.41|6900.41|6901.67|6901.67|6901.67|6901.67|6900.41|6900.41|0
1607615860000|2020-12-10 15:57:40|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|0
1607615870000|2020-12-10 15:57:50|6900.66|6900.66|6900.66|6900.66|6900.66|6900.66|6900.66|6900.66|0
1607615880000|2020-12-10 15:58:00|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|0
1607615910000|2020-12-10 15:58:30|6900.35|6900.35|6900.09|6900.09|6900.35|6900.35|6900.09|6900.09|0
1607615920000|2020-12-10 15:58:40|6901.36|6901.36|6901.46|6901.46|6901.46|6901.46|6901.36|6901.36|0
1607615940000|2020-12-10 15:59:00|6901.2|6901.2|6904.38|6904.38|6904.38|6904.38|6901.2|6901.2|0
1607615950000|2020-12-10 15:59:10|6905.65|6905.65|6906.22|6906.22|6906.22|6906.22|6905.65|6905.65|0
1607615960000|2020-12-10 15:59:20|6906.98|6906.98|6908.04|6908.04|6908.04|6908.04|6906.98|6906.98|0
1607615970000|2020-12-10 15:59:30|6908.62|6908.62|6910.26|6910.26|6910.26|6910.26|6908.62|6908.62|0
1607615980000|2020-12-10 15:59:40|6910.84|6910.84|6912.99|6912.99|6912.99|6912.99|6910.84|6910.84|0
1607615990000|2020-12-10 15:59:50|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|0
1607616000000|2020-12-10 16:00:00|6912.99|6912.99|6913.37|6913.37|6913.37|6913.37|6912.99|6912.99|0
1607616010000|2020-12-10 16:00:10|6913.95|6913.95|6924.7|6924.7|6924.7|6924.7|6913.95|6913.95|0
1607616020000|2020-12-10 16:00:20|6924.8|6924.8|6927.86|6927.86|6927.86|6927.86|6924.8|6924.8|0
1607616030000|2020-12-10 16:00:30|6928.24|6928.24|6933.83|6933.83|6933.83|6933.83|6928.24|6928.24|0
1607616040000|2020-12-10 16:00:40|6932.68|6932.68|6930.84|6930.84|6932.68|6932.68|6930.84|6930.84|0
1607616050000|2020-12-10 16:00:50|6929.57|6929.57|6930.46|6930.46|6931.03|6931.03|6929.19|6929.19|0
1607616060000|2020-12-10 16:01:00|6929.88|6929.88|6927.79|6927.79|6929.88|6929.88|6926.64|6926.64|0
1607616070000|2020-12-10 16:01:10|6928.55|6928.55|6931.25|6931.25|6931.35|6931.35|6928.55|6928.55|0
1607616080000|2020-12-10 16:01:20|6929.98|6929.98|6931.25|6931.25|6931.25|6931.25|6929.98|6929.98|0
1607616090000|2020-12-10 16:01:30|6931.14|6931.14|6932.13|6932.13|6932.13|6932.13|6930.76|6930.76|0
1607616100000|2020-12-10 16:01:40|6931.87|6931.87|6933.02|6933.02|6933.09|6933.09|6931.87|6931.87|0
1607616110000|2020-12-10 16:01:50|6935.56|6935.56|6936.89|6936.89|6936.89|6936.89|6935.56|6935.56|0
1607616120000|2020-12-10 16:02:00|6937.15|6937.15|6938.73|6938.73|6938.73|6938.73|6937.15|6937.15|0
1607616130000|2020-12-10 16:02:10|6938.83|6938.83|6940.99|6940.99|6940.99|6940.99|6938.58|6938.58|0
1607616140000|2020-12-10 16:02:20|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|0
1607616150000|2020-12-10 16:02:30|6937.89|6937.89|6934.83|6934.83|6937.89|6937.89|6934.83|6934.83|0
1607616160000|2020-12-10 16:02:40|6933.68|6933.68|6933.68|6933.68|6933.68|6933.68|6933.68|6933.68|0
1607616170000|2020-12-10 16:02:50|6932.91|6932.91|6934.36|6934.36|6934.36|6934.36|6932.91|6932.91|0
1607616180000|2020-12-10 16:03:00|6934.74|6934.74|6939.43|6939.43|6939.43|6939.43|6934.74|6934.74|0
1607616190000|2020-12-10 16:03:10|6939.68|6939.68|6940.26|6940.26|6940.26|6940.26|6939.68|6939.68|0
1607616200000|2020-12-10 16:03:20|6941.02|6941.02|6942.66|6942.66|6942.66|6942.66|6941.02|6941.02|0
1607616210000|2020-12-10 16:03:30|6942.92|6942.92|6944.14|6944.14|6944.14|6944.14|6942.87|6942.87|0
1607616220000|2020-12-10 16:03:40|6944.52|6944.52|6943.56|6943.56|6944.52|6944.52|6943.56|6943.56|0
1607616230000|2020-12-10 16:03:50|6943.18|6943.18|6940.58|6940.58|6943.18|6943.18|6939.32|6939.32|0
1607616240000|2020-12-10 16:04:00|6939.32|6939.32|6937.58|6937.58|6940.96|6940.96|6937.58|6937.58|0
1607616250000|2020-12-10 16:04:10|6937.47|6937.47|6936.14|6936.14|6937.47|6937.47|6936.14|6936.14|0
1607616260000|2020-12-10 16:04:20|6936.72|6936.72|6932.46|6932.46|6938.05|6938.05|6931.19|6931.19|0
1607616270000|2020-12-10 16:04:30|6933.22|6933.22|6933.79|6933.79|6934.37|6934.37|6933.22|6933.22|0
1607616280000|2020-12-10 16:04:40|6933.22|6933.22|6932.26|6932.26|6933.22|6933.22|6932.26|6932.26|0
1607616290000|2020-12-10 16:04:50|6932.84|6932.84|6932.46|6932.46|6932.84|6932.84|6932.46|6932.46|0
1607616300000|2020-12-10 16:05:00|6932.56|6932.56|6928.7|6928.7|6932.56|6932.56|6927.55|6927.55|0
1607616310000|2020-12-10 16:05:10|6928.9|6928.9|6930.36|6930.36|6930.61|6930.61|6928.9|6928.9|0
1607616320000|2020-12-10 16:05:20|6930.46|6930.46|6929.51|6929.51|6930.46|6930.46|6929.51|6929.51|0
1607616330000|2020-12-10 16:05:30|6928.24|6928.24|6927.86|6927.86|6928.24|6928.24|6927.86|6927.86|0
1607616340000|2020-12-10 16:05:40|6926.59|6926.59|6924.19|6924.19|6926.59|6926.59|6923.81|6923.81|0
1607616350000|2020-12-10 16:05:50|6925.83|6925.83|6928.45|6928.45|6928.83|6928.83|6925.83|6925.83|0
1607616360000|2020-12-10 16:06:00|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|0
1607616370000|2020-12-10 16:06:10|6929.14|6929.14|6931.84|6931.84|6931.95|6931.95|6929.14|6929.14|0
1607616380000|2020-12-10 16:06:20|6932.42|6932.42|6932.63|6932.63|6932.63|6932.63|6932.42|6932.42|0
1607616390000|2020-12-10 16:06:30|6932.05|6932.05|6931.46|6931.46|6932.05|6932.05|6931.46|6931.46|0
1607616400000|2020-12-10 16:06:40|6928.93|6928.93|6929.76|6929.76|6930.45|6930.45|6928.93|6928.93|0
1607616410000|2020-12-10 16:06:50|6929.5|6929.5|6928.13|6928.13|6929.5|6929.5|6928.13|6928.13|0
1607616420000|2020-12-10 16:07:00|6928.24|6928.24|6926.7|6926.7|6928.24|6928.24|6926.7|6926.7|0
1607616450000|2020-12-10 16:07:30|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|0
1607616460000|2020-12-10 16:07:40|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|0
1607616470000|2020-12-10 16:07:50|6927.09|6927.09|6928.76|6928.76|6928.76|6928.76|6927.09|6927.09|0
1607616480000|2020-12-10 16:08:00|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|0
1607616490000|2020-12-10 16:08:10|6932.56|6932.56|6935.27|6935.27|6935.27|6935.27|6932.56|6932.56|0
1607616500000|2020-12-10 16:08:20|6936.53|6936.53|6937.87|6937.87|6937.87|6937.87|6936.53|6936.53|0
1607616520000|2020-12-10 16:08:40|6938.08|6938.08|6941.39|6941.39|6941.39|6941.39|6938.08|6938.08|0
1607616530000|2020-12-10 16:08:50|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|0
1607616540000|2020-12-10 16:09:00|6942.7|6942.7|6941.44|6941.44|6942.7|6942.7|6941.44|6941.44|0
1607616560000|2020-12-10 16:09:20|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|0
1607616570000|2020-12-10 16:09:30|6940.97|6940.97|6941.82|6941.82|6941.82|6941.82|6940.86|6940.86|0
1607616580000|2020-12-10 16:09:40|6942.2|6942.2|6942.58|6942.58|6942.58|6942.58|6942.2|6942.2|0
1607616590000|2020-12-10 16:09:50|6942|6942|6940.36|6940.36|6942|6942|6940.36|6940.36|0
1607616600000|2020-12-10 16:10:00|6939.98|6939.98|6937.45|6937.45|6939.98|6939.98|6937.45|6937.45|0
1607616610000|2020-12-10 16:10:10|6937.83|6937.83|6939.47|6939.47|6939.47|6939.47|6937.83|6937.83|0
1607616620000|2020-12-10 16:10:20|6942|6942|6943.95|6943.95|6943.95|6943.95|6942|6942|0
1607616640000|2020-12-10 16:10:40|6944.52|6944.52|6941.85|6941.85|6944.52|6944.52|6941.85|6941.85|0
1607616650000|2020-12-10 16:10:50|6941.9|6941.9|6940.64|6940.64|6941.9|6941.9|6940.64|6940.64|0
1607616660000|2020-12-10 16:11:00|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|0
1607616670000|2020-12-10 16:11:10|6941.11|6941.11|6941.11|6941.11|6941.11|6941.11|6941.11|6941.11|0
1607616680000|2020-12-10 16:11:20|6941.69|6941.69|6942.38|6942.38|6942.38|6942.38|6941.69|6941.69|0
1607616690000|2020-12-10 16:11:30|6942.28|6942.28|6943.23|6943.23|6943.23|6943.23|6942.28|6942.28|0
1607616700000|2020-12-10 16:11:40|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|0
1607616710000|2020-12-10 16:11:50|6943.87|6943.87|6946.59|6946.59|6946.97|6946.97|6943.87|6943.87|0
1607616720000|2020-12-10 16:12:00|6946.02|6946.02|6945.83|6945.83|6946.02|6946.02|6945.26|6945.26|0
1607616730000|2020-12-10 16:12:10|6945.26|6945.26|6944.35|6944.35|6945.36|6945.36|6944.1|6944.1|0
1607616740000|2020-12-10 16:12:20|6943.97|6943.97|6942.71|6942.71|6943.97|6943.97|6942.71|6942.71|0
1607616750000|2020-12-10 16:12:30|6942.2|6942.2|6942.58|6942.58|6942.58|6942.58|6942.2|6942.2|0
1607616760000|2020-12-10 16:12:40|6942.68|6942.68|6943.21|6943.21|6943.21|6943.21|6942.63|6942.63|0
1607616770000|2020-12-10 16:12:50|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|0
1607616780000|2020-12-10 16:13:00|6942.07|6942.07|6942.07|6942.07|6942.07|6942.07|6942.07|6942.07|0
1607616790000|2020-12-10 16:13:10|6943.71|6943.71|6945.93|6945.93|6945.93|6945.93|6943.71|6943.71|0
1607616800000|2020-12-10 16:13:20|6947.3|6947.3|6948.13|6948.13|6948.13|6948.13|6947.3|6947.3|0
1607616810000|2020-12-10 16:13:30|6949.4|6949.4|6949.98|6949.98|6949.98|6949.98|6949.4|6949.4|0
1607616820000|2020-12-10 16:13:40|6950.29|6950.29|6950.29|6950.29|6950.29|6950.29|6950.29|6950.29|0
1607616830000|2020-12-10 16:13:50|6951.56|6951.56|6950.14|6950.14|6951.56|6951.56|6949.93|6949.93|0
1607616840000|2020-12-10 16:14:00|6948.87|6948.87|6947.72|6947.72|6948.87|6948.87|6947.72|6947.72|0
1607616850000|2020-12-10 16:14:10|6947.15|6947.15|6945.78|6945.78|6947.25|6947.25|6945.78|6945.78|0
1607616860000|2020-12-10 16:14:20|6947.04|6947.04|6948.99|6948.99|6948.99|6948.99|6947.04|6947.04|0
1607616870000|2020-12-10 16:14:30|6949.37|6949.37|6949.37|6949.37|6949.37|6949.37|6949.37|6949.37|0
1607616890000|2020-12-10 16:14:50|6949.63|6949.63|6950.89|6950.89|6950.89|6950.89|6949.63|6949.63|0
1607616900000|2020-12-10 16:15:00|6952.16|6952.16|6952.26|6952.26|6952.26|6952.26|6952.16|6952.16|0
1607616910000|2020-12-10 16:15:10|6952.37|6952.37|6953.37|6953.37|6953.96|6953.96|6952.12|6952.12|0
1607616920000|2020-12-10 16:15:20|6954.64|6954.64|6953.96|6953.96|6955.8|6955.8|6953.96|6953.96|0
1607616930000|2020-12-10 16:15:30|6953.7|6953.7|6953.45|6953.45|6953.7|6953.7|6953.45|6953.45|0
1607616940000|2020-12-10 16:15:40|6953.24|6953.24|6953.34|6953.34|6953.34|6953.34|6953.24|6953.24|0
1607616950000|2020-12-10 16:15:50|6953.92|6953.92|6953.92|6953.92|6953.92|6953.92|6953.92|6953.92|0
1607616960000|2020-12-10 16:16:00|6953.34|6953.34|6953.24|6953.24|6953.34|6953.34|6953.24|6953.24|0
1607616970000|2020-12-10 16:16:10|6953.62|6953.62|6953.49|6953.49|6953.87|6953.87|6953.11|6953.11|0
1607616980000|2020-12-10 16:16:20|6953.44|6953.44|6953.55|6953.55|6953.55|6953.55|6953.44|6953.44|0
1607616990000|2020-12-10 16:16:30|6953.93|6953.93|6954.31|6954.31|6954.31|6954.31|6953.93|6953.93|0
1607617000000|2020-12-10 16:16:40|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|0
1607617020000|2020-12-10 16:17:00|6955.47|6955.47|6956.51|6956.51|6956.51|6956.51|6955.36|6955.36|0
1607617030000|2020-12-10 16:17:10|6955.94|6955.94|6955.94|6955.94|6955.94|6955.94|6955.94|6955.94|0
1607617040000|2020-12-10 16:17:20|6957.78|6957.78|6959.05|6959.05|6959.05|6959.05|6957.78|6957.78|0
1607617050000|2020-12-10 16:17:30|6956.51|6956.51|6957.78|6957.78|6957.78|6957.78|6956.51|6956.51|0
1607617070000|2020-12-10 16:17:50|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|0
1607617080000|2020-12-10 16:18:00|6956.13|6956.13|6954.87|6954.87|6956.13|6956.13|6954.87|6954.87|0
1607617090000|2020-12-10 16:18:10|6955.63|6955.63|6955.63|6955.63|6955.73|6955.73|6955.63|6955.63|0
1607617100000|2020-12-10 16:18:20|6956.2|6956.2|6957.57|6957.57|6957.57|6957.57|6956.2|6956.2|0
1607617110000|2020-12-10 16:18:30|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|0
1607617130000|2020-12-10 16:18:50|6957.76|6957.76|6958.08|6958.08|6958.34|6958.34|6957.76|6957.76|0
1607617140000|2020-12-10 16:19:00|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|0
1607617150000|2020-12-10 16:19:10|6959.04|6959.04|6960.19|6960.19|6960.19|6960.19|6959.04|6959.04|0
1607617160000|2020-12-10 16:19:20|6960.76|6960.76|6963.18|6963.18|6963.18|6963.18|6960.76|6960.76|0
1607617180000|2020-12-10 16:19:40|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|0
1607617190000|2020-12-10 16:19:50|6963.29|6963.29|6962.13|6962.13|6963.29|6963.29|6962.03|6962.03|0
1607617200000|2020-12-10 16:20:00|6962.71|6962.71|6962.13|6962.13|6962.71|6962.71|6962.13|6962.13|0
1607617210000|2020-12-10 16:20:10|6962.71|6962.71|6957.28|6957.28|6962.71|6962.71|6957.28|6957.28|0
1607617220000|2020-12-10 16:20:20|6956.01|6956.01|6959.12|6959.12|6959.23|6959.23|6956.01|6956.01|0
1607617230000|2020-12-10 16:20:30|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|0
1607617240000|2020-12-10 16:20:40|6960.13|6960.13|6960.51|6960.51|6960.51|6960.51|6960.13|6960.13|0
1607617260000|2020-12-10 16:21:00|6959.94|6959.94|6961.58|6961.58|6961.58|6961.58|6959.83|6959.83|0
1607617300000|2020-12-10 16:21:40|6961.2|6961.2|6956.57|6956.57|6961.2|6961.2|6956.57|6956.57|0
1607617310000|2020-12-10 16:21:50|6956.36|6956.36|6956.15|6956.15|6956.36|6956.36|6955.94|6955.94|0
1607617320000|2020-12-10 16:22:00|6956.72|6956.72|6956.83|6956.83|6956.83|6956.83|6956.72|6956.72|0
1607617330000|2020-12-10 16:22:10|6958.2|6958.2|6959.46|6959.46|6959.46|6959.46|6958.09|6958.09|0
1607617340000|2020-12-10 16:22:20|6959.57|6959.57|6957.73|6957.73|6959.57|6959.57|6957.73|6957.73|0
1607617350000|2020-12-10 16:22:30|6957.98|6957.98|6958.09|6958.09|6958.09|6958.09|6957.83|6957.83|0
1607617370000|2020-12-10 16:22:50|6957.71|6957.71|6956.36|6956.36|6958.09|6958.09|6955.79|6955.79|0
1607617380000|2020-12-10 16:23:00|6956.94|6956.94|6956.36|6956.36|6956.94|6956.94|6955.79|6955.79|0
1607617390000|2020-12-10 16:23:10|6956.94|6956.94|6959.16|6959.16|6959.16|6959.16|6956.94|6956.94|0
1607617400000|2020-12-10 16:23:20|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|0
1607617410000|2020-12-10 16:23:30|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|0
1607617420000|2020-12-10 16:23:40|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|0
1607617430000|2020-12-10 16:23:50|6962.56|6962.56|6962.09|6962.09|6962.56|6962.56|6962.09|6962.09|0
1607617440000|2020-12-10 16:24:00|6961.99|6961.99|6962.2|6962.2|6962.2|6962.2|6961.99|6961.99|0
1607617450000|2020-12-10 16:24:10|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|0
1607617460000|2020-12-10 16:24:20|6963.84|6963.84|6962.58|6962.58|6963.84|6963.84|6962.58|6962.58|0
1607617470000|2020-12-10 16:24:30|6963.15|6963.15|6965.57|6965.57|6965.57|6965.57|6963.15|6963.15|0
1607617480000|2020-12-10 16:24:40|6965.67|6965.67|6965.57|6965.57|6965.67|6965.67|6965.57|6965.57|0
1607617490000|2020-12-10 16:24:50|6965.95|6965.95|6965.57|6965.57|6965.95|6965.95|6965.57|6965.57|0
1607617500000|2020-12-10 16:25:00|6965.67|6965.67|6965.45|6965.45|6966.5|6966.5|6964.77|6964.77|0
1607617510000|2020-12-10 16:25:10|6965.35|6965.35|6964.22|6964.22|6966|6966|6963.96|6963.96|0
1607617520000|2020-12-10 16:25:20|6963.8|6963.8|6964.55|6964.55|6965.81|6965.81|6963.28|6963.28|0
1607617530000|2020-12-10 16:25:30|6963.28|6963.28|6963.18|6963.18|6963.28|6963.28|6961.81|6961.81|0
1607617540000|2020-12-10 16:25:40|6961.91|6961.91|6960.49|6960.49|6961.91|6961.91|6960.49|6960.49|0
1607617550000|2020-12-10 16:25:50|6960.11|6960.11|6960.11|6960.11|6960.11|6960.11|6960.11|6960.11|0
1607617560000|2020-12-10 16:26:00|6959.73|6959.73|6957.01|6957.01|6960.11|6960.11|6957.01|6957.01|0
1607617570000|2020-12-10 16:26:10|6956.9|6956.9|6959.33|6959.33|6959.33|6959.33|6956.9|6956.9|0
1607617580000|2020-12-10 16:26:20|6959.44|6959.44|6960.41|6960.41|6961.09|6961.09|6959.33|6959.33|0
1607617590000|2020-12-10 16:26:30|6959.14|6959.14|6958.38|6958.38|6959.14|6959.14|6958.38|6958.38|0
1607617600000|2020-12-10 16:26:40|6958.23|6958.23|6958.18|6958.18|6958.23|6958.23|6958.18|6958.18|0
1607617610000|2020-12-10 16:26:50|6959.45|6959.45|6958.07|6958.07|6959.45|6959.45|6958.07|6958.07|0
1607617620000|2020-12-10 16:27:00|6957.5|6957.5|6956.51|6956.51|6957.5|6957.5|6956.51|6956.51|0
1607617630000|2020-12-10 16:27:10|6956.13|6956.13|6954.86|6954.86|6956.13|6956.13|6954.86|6954.86|0
1607617640000|2020-12-10 16:27:20|6954.48|6954.48|6955.75|6955.75|6955.75|6955.75|6954.48|6954.48|0
1607617650000|2020-12-10 16:27:30|6954.48|6954.48|6954.1|6954.1|6954.48|6954.48|6954.1|6954.1|0
1607617660000|2020-12-10 16:27:40|6953.53|6953.53|6952.57|6952.57|6953.53|6953.53|6952.57|6952.57|0
1607617680000|2020-12-10 16:28:00|6952|6952|6950.62|6950.62|6952|6952|6949.47|6949.47|0
1607617690000|2020-12-10 16:28:10|6950.72|6950.72|6950.72|6950.72|6950.72|6950.72|6950.72|6950.72|0
1607617700000|2020-12-10 16:28:20|6950.98|6950.98|6951.3|6951.3|6951.3|6951.3|6950.72|6950.72|0
1607617710000|2020-12-10 16:28:30|6951.4|6951.4|6951.4|6951.4|6951.4|6951.4|6951.4|6951.4|0
1607617730000|2020-12-10 16:28:50|6951.14|6951.14|6954|6954|6954.11|6954.11|6951.14|6951.14|0
1607617740000|2020-12-10 16:29:00|6953.68|6953.68|6954.26|6954.26|6954.64|6954.64|6953.68|6953.68|0
1607617750000|2020-12-10 16:29:10|6954.83|6954.83|6953.77|6953.77|6954.83|6954.83|6953.77|6953.77|0
1607617760000|2020-12-10 16:29:20|6954.15|6954.15|6951.88|6951.88|6955.42|6955.42|6951.88|6951.88|0
1607617770000|2020-12-10 16:29:30|6953.03|6953.03|6951.86|6951.86|6953.03|6953.03|6950.4|6950.4|0
1607617780000|2020-12-10 16:29:40|6951.71|6951.71|6950.07|6950.07|6955.63|6955.63|6949.31|6949.31|0
1607617790000|2020-12-10 16:29:50|6947.54|6947.54|6943.01|6943.01|6947.54|6947.54|6943.01|6943.01|0
1607674500000|2020-12-11 08:15:00|6887.07|6887.07|6889.35|6889.35|6889.6|6889.6|6885.8|6885.8|0
1607674510000|2020-12-11 08:15:10|6888.97|6888.97|6885.17|6885.17|6888.97|6888.97|6885.17|6885.17|0
1607674520000|2020-12-11 08:15:20|6883.9|6883.9|6883.8|6883.8|6883.9|6883.9|6883.8|6883.8|0
1607674530000|2020-12-11 08:15:30|6883.38|6883.38|6883.27|6883.27|6883.38|6883.38|6883.27|6883.27|0
1607674540000|2020-12-11 08:15:40|6882.51|6882.51|6880.55|6880.55|6882.51|6882.51|6878.02|6878.02|0
1607674550000|2020-12-11 08:15:50|6879.29|6879.29|6879.75|6879.75|6879.75|6879.75|6879.29|6879.29|0
1607674570000|2020-12-11 08:16:10|6879.54|6879.54|6879.54|6879.54|6879.54|6879.54|6879.54|6879.54|0
1607674580000|2020-12-11 08:16:20|6878.28|6878.28|6877.01|6877.01|6878.28|6878.28|6877.01|6877.01|0
1607674590000|2020-12-11 08:16:30|6878.28|6878.28|6877.43|6877.43|6879.15|6879.15|6877.43|6877.43|0
1607674600000|2020-12-11 08:16:40|6876.67|6876.67|6877.24|6877.24|6877.24|6877.24|6876.67|6876.67|0
1607674610000|2020-12-11 08:16:50|6877.62|6877.62|6876.79|6876.79|6877.67|6877.67|6876.79|6876.79|0
1607674620000|2020-12-11 08:17:00|6876.74|6876.74|6874.96|6874.96|6876.74|6876.74|6874.96|6874.96|0
1607674630000|2020-12-11 08:17:10|6874.58|6874.58|6875.85|6875.85|6875.85|6875.85|6874.58|6874.58|0
1607674640000|2020-12-11 08:17:20|6876.23|6876.23|6876.36|6876.36|6876.36|6876.36|6876.23|6876.23|0
1607674650000|2020-12-11 08:17:30|6876.15|6876.15|6876.15|6876.15|6876.15|6876.15|6876.15|6876.15|0
1607674660000|2020-12-11 08:17:40|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|0
1607674670000|2020-12-11 08:17:50|6875.19|6875.19|6875.19|6875.19|6875.19|6875.19|6875.19|6875.19|0
1607674680000|2020-12-11 08:18:00|6874.98|6874.98|6874.88|6874.88|6874.98|6874.98|6874.88|6874.88|0
1607674690000|2020-12-11 08:18:10|6877.41|6877.41|6877.2|6877.2|6877.41|6877.41|6877.2|6877.2|0
1607674700000|2020-12-11 08:18:20|6875.67|6875.67|6873.94|6873.94|6875.67|6875.67|6873.18|6873.18|0
1607674710000|2020-12-11 08:18:30|6872.42|6872.42|6872|6872|6873.27|6873.27|6870.47|6870.47|0
1607674750000|2020-12-11 08:19:10|6871.79|6871.79|6871.45|6871.45|6871.79|6871.79|6871.34|6871.34|0
1607674760000|2020-12-11 08:19:20|6870.31|6870.31|6869.88|6869.88|6870.31|6870.31|6867.24|6867.24|0
1607674770000|2020-12-11 08:19:30|6868.62|6868.62|6867.14|6867.14|6868.62|6868.62|6867.14|6867.14|0
1607674780000|2020-12-11 08:19:40|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|0
1607674790000|2020-12-11 08:19:50|6860.2|6860.2|6861.34|6861.34|6862.61|6862.61|6858.94|6858.94|0
1607674800000|2020-12-11 08:20:00|6860.08|6860.08|6857.79|6857.79|6860.08|6860.08|6857.28|6857.28|0
1607674820000|2020-12-11 08:20:20|6859.06|6859.06|6858.3|6858.3|6859.06|6859.06|6858.3|6858.3|0
1607674830000|2020-12-11 08:20:30|6859.57|6859.57|6860.83|6860.83|6860.83|6860.83|6859.57|6859.57|0
1607674840000|2020-12-11 08:20:40|6864.19|6864.19|6868.98|6868.98|6868.98|6868.98|6864.19|6864.19|0
1607674860000|2020-12-11 08:21:00|6868.6|6868.6|6868.02|6868.02|6868.6|6868.6|6868.02|6868.02|0
1607674880000|2020-12-11 08:21:20|6867.81|6867.81|6867.49|6867.49|6868.76|6868.76|6867.49|6867.49|0
1607674890000|2020-12-11 08:21:30|6867.75|6867.75|6867.37|6867.37|6867.75|6867.75|6867.37|6867.37|0
1607674900000|2020-12-11 08:21:40|6867.27|6867.27|6863.91|6863.91|6867.27|6867.27|6863.91|6863.91|0
1607674910000|2020-12-11 08:21:50|6864.12|6864.12|6863.54|6863.54|6864.12|6864.12|6863.54|6863.54|0
1607674920000|2020-12-11 08:22:00|6864.81|6864.81|6865.6|6865.6|6866.18|6866.18|6864.81|6864.81|0
1607674930000|2020-12-11 08:22:10|6866.18|6866.18|6866.49|6866.49|6866.49|6866.49|6866.18|6866.18|0
1607674940000|2020-12-11 08:22:20|6865.23|6865.23|6861.83|6861.83|6865.23|6865.23|6861.83|6861.83|0
1607674950000|2020-12-11 08:22:30|6862.21|6862.21|6862.21|6862.21|6862.21|6862.21|6862.21|6862.21|0
1607674960000|2020-12-11 08:22:40|6861.06|6861.06|6860.85|6860.85|6861.06|6861.06|6860.85|6860.85|0
1607674980000|2020-12-11 08:23:00|6861.23|6861.23|6863.76|6863.76|6863.76|6863.76|6861.23|6861.23|0
1607674990000|2020-12-11 08:23:10|6865.03|6865.03|6865.34|6865.34|6865.34|6865.34|6865.03|6865.03|0
1607675000000|2020-12-11 08:23:20|6864.77|6864.77|6862.24|6862.24|6864.77|6864.77|6861.86|6861.86|0
1607675010000|2020-12-11 08:23:30|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|0
1607675020000|2020-12-11 08:23:40|6865.72|6865.72|6866.94|6866.94|6868.21|6868.21|6865.72|6865.72|0
1607675030000|2020-12-11 08:23:50|6866.56|6866.56|6862.67|6862.67|6866.56|6866.56|6862.46|6862.46|0
1607675040000|2020-12-11 08:24:00|6861.52|6861.52|6861.31|6861.31|6861.52|6861.52|6861.31|6861.31|0
1607675050000|2020-12-11 08:24:10|6863.84|6863.84|6863.46|6863.46|6863.84|6863.84|6863.46|6863.46|0
1607675060000|2020-12-11 08:24:20|6863.88|6863.88|6866.41|6866.41|6866.41|6866.41|6863.88|6863.88|0
1607675070000|2020-12-11 08:24:30|6865.99|6865.99|6865.57|6865.57|6865.99|6865.99|6865.57|6865.57|0
1607675080000|2020-12-11 08:24:40|6864.31|6864.31|6861.08|6861.08|6864.37|6864.37|6861.08|6861.08|0
1607675090000|2020-12-11 08:24:50|6859.93|6859.93|6859.93|6859.93|6859.93|6859.93|6859.93|6859.93|0
1607675100000|2020-12-11 08:25:00|6859.35|6859.35|6859.88|6859.88|6861.19|6861.19|6859.35|6859.35|0
1607675110000|2020-12-11 08:25:10|6860.09|6860.09|6862.11|6862.11|6862.11|6862.11|6860.09|6860.09|0
1607675120000|2020-12-11 08:25:20|6862.49|6862.49|6862.49|6862.49|6862.49|6862.49|6862.49|6862.49|0
1607675130000|2020-12-11 08:25:30|6862.81|6862.81|6864.65|6864.65|6864.65|6864.65|6862.81|6862.81|0
1607675140000|2020-12-11 08:25:40|6864.91|6864.91|6859.02|6859.02|6864.91|6864.91|6859.02|6859.02|0
1607675150000|2020-12-11 08:25:50|6858.64|6858.64|6858.39|6858.39|6858.64|6858.64|6858.39|6858.39|0
1607675160000|2020-12-11 08:26:00|6858.01|6858.01|6857.8|6857.8|6858.01|6858.01|6857.8|6857.8|0
1607675170000|2020-12-11 08:26:10|6857.22|6857.22|6855.96|6855.96|6857.22|6857.22|6855.96|6855.96|0
1607675180000|2020-12-11 08:26:20|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|0
1607675190000|2020-12-11 08:26:30|6855.81|6855.81|6856.51|6856.51|6856.51|6856.51|6855.81|6855.81|0
1607675200000|2020-12-11 08:26:40|6859.04|6859.04|6860.05|6860.05|6860.05|6860.05|6858.78|6858.78|0
1607675210000|2020-12-11 08:26:50|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|0
1607675220000|2020-12-11 08:27:00|6859.91|6859.91|6863.94|6863.94|6865.21|6865.21|6859.91|6859.91|0
1607675240000|2020-12-11 08:27:20|6863.52|6863.52|6863.52|6863.52|6863.52|6863.52|6863.52|6863.52|0
1607675250000|2020-12-11 08:27:30|6862.95|6862.95|6862.95|6862.95|6862.95|6862.95|6862.95|6862.95|0
1607675260000|2020-12-11 08:27:40|6862.74|6862.74|6862.99|6862.99|6862.99|6862.99|6862.74|6862.74|0
1607675280000|2020-12-11 08:28:00|6863.54|6863.54|6863.36|6863.36|6864.12|6864.12|6863.36|6863.36|0
1607675330000|2020-12-11 08:28:50|6863.25|6863.25|6867.31|6867.31|6867.31|6867.31|6863.25|6863.25|0
1607675340000|2020-12-11 08:29:00|6866.93|6866.93|6866.74|6866.74|6867.31|6867.31|6866.74|6866.74|0
1607675350000|2020-12-11 08:29:10|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|0
1607675370000|2020-12-11 08:29:30|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|0
1607675380000|2020-12-11 08:29:40|6868|6868|6863.25|6863.25|6868|6868|6863.25|6863.25|0
1607675390000|2020-12-11 08:29:50|6863.82|6863.82|6863.82|6863.82|6864.14|6864.14|6863.82|6863.82|0
1607675400000|2020-12-11 08:30:00|6863.93|6863.93|6863.25|6863.25|6863.93|6863.93|6863.25|6863.25|0
1607675410000|2020-12-11 08:30:10|6861.47|6861.47|6861.45|6861.45|6861.55|6861.55|6860.79|6860.79|0
1607675420000|2020-12-11 08:30:20|6860.87|6860.87|6859.22|6859.22|6860.87|6860.87|6859.09|6859.09|0
1607675450000|2020-12-11 08:30:50|6859.6|6859.6|6859.91|6859.91|6859.91|6859.91|6859.6|6859.6|0
1607675460000|2020-12-11 08:31:00|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|0
1607675470000|2020-12-11 08:31:10|6859.91|6859.91|6854.23|6854.23|6859.91|6859.91|6854.23|6854.23|0
1607675480000|2020-12-11 08:31:20|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|0
1607675490000|2020-12-11 08:31:30|6854.34|6854.34|6854.34|6854.34|6854.34|6854.34|6854.34|6854.34|0
1607675500000|2020-12-11 08:31:40|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|0
1607675510000|2020-12-11 08:31:50|6854.34|6854.34|6856.95|6856.95|6857.53|6857.53|6853.96|6853.96|0
1607675520000|2020-12-11 08:32:00|6856.57|6856.57|6855.74|6855.74|6856.57|6856.57|6855.42|6855.42|0
1607675530000|2020-12-11 08:32:10|6850.68|6850.68|6851.31|6851.31|6851.31|6851.31|6850.68|6850.68|0
1607675540000|2020-12-11 08:32:20|6850.04|6850.04|6848.9|6848.9|6850.04|6850.04|6848.9|6848.9|0
1607675550000|2020-12-11 08:32:30|6848.39|6848.39|6849.16|6849.16|6849.16|6849.16|6848.39|6848.39|0
1607675570000|2020-12-11 08:32:50|6850.37|6850.37|6852.14|6852.14|6852.14|6852.14|6850.37|6850.37|0
1607675590000|2020-12-11 08:33:10|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|0
1607675600000|2020-12-11 08:33:20|6853.72|6853.72|6852.53|6852.53|6854.05|6854.05|6852.53|6852.53|0
1607675610000|2020-12-11 08:33:30|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|0
1607675620000|2020-12-11 08:33:40|6851.65|6851.65|6850.63|6850.63|6851.65|6851.65|6850.63|6850.63|0
1607675630000|2020-12-11 08:33:50|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|0
1607675640000|2020-12-11 08:34:00|6849.3|6849.3|6850.72|6850.72|6850.72|6850.72|6848.19|6848.19|0
1607675650000|2020-12-11 08:34:10|6851.3|6851.3|6852.57|6852.57|6852.57|6852.57|6851.3|6851.3|0
1607675660000|2020-12-11 08:34:20|6852.82|6852.82|6846.07|6846.07|6852.82|6852.82|6846.07|6846.07|0
1607675670000|2020-12-11 08:34:30|6847.8|6847.8|6848.11|6848.11|6848.37|6848.37|6847.8|6847.8|0
1607675690000|2020-12-11 08:34:50|6847.38|6847.38|6847.38|6847.38|6847.38|6847.38|6847.38|6847.38|0
1607675700000|2020-12-11 08:35:00|6847.95|6847.95|6845.85|6845.85|6847.95|6847.95|6845.85|6845.85|0
1607675710000|2020-12-11 08:35:10|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|0
1607675720000|2020-12-11 08:35:20|6846.43|6846.43|6846.81|6846.81|6846.81|6846.81|6846.43|6846.43|0
1607675730000|2020-12-11 08:35:30|6848.53|6848.53|6849.32|6849.32|6849.32|6849.32|6848.53|6848.53|0
1607675740000|2020-12-11 08:35:40|6848.94|6848.94|6850.2|6850.2|6850.2|6850.2|6848.94|6848.94|0
1607675750000|2020-12-11 08:35:50|6848.94|6848.94|6847.16|6847.16|6848.94|6848.94|6847.16|6847.16|0
1607675760000|2020-12-11 08:36:00|6849.69|6849.69|6850.96|6850.96|6850.96|6850.96|6849.69|6849.69|0
1607675780000|2020-12-11 08:36:20|6851.72|6851.72|6852.31|6852.31|6852.31|6852.31|6851.72|6851.72|0
1607675800000|2020-12-11 08:36:40|6852.21|6852.21|6855.39|6855.39|6855.39|6855.39|6851.83|6851.83|0
1607675820000|2020-12-11 08:37:00|6854.82|6854.82|6856.21|6856.21|6856.21|6856.21|6854.82|6854.82|0
1607675830000|2020-12-11 08:37:10|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|0
1607675840000|2020-12-11 08:37:20|6856.46|6856.46|6857.75|6857.75|6857.75|6857.75|6856.46|6856.46|0
1607675870000|2020-12-11 08:37:50|6858.32|6858.32|6858.58|6858.58|6858.58|6858.58|6858.32|6858.32|0
1607675880000|2020-12-11 08:38:00|6858.2|6858.2|6857.05|6857.05|6858.2|6858.2|6857.05|6857.05|0
1607675890000|2020-12-11 08:38:10|6856.37|6856.37|6853.96|6853.96|6856.37|6856.37|6853.96|6853.96|0
1607675900000|2020-12-11 08:38:20|6854.34|6854.34|6855.35|6855.35|6855.35|6855.35|6854.08|6854.08|0
1607675910000|2020-12-11 08:38:30|6855.86|6855.86|6855.17|6855.17|6856.44|6856.44|6855.17|6855.17|0
1607675930000|2020-12-11 08:38:50|6854.92|6854.92|6853.55|6853.55|6854.92|6854.92|6853.55|6853.55|0
1607675940000|2020-12-11 08:39:00|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|0
1607675950000|2020-12-11 08:39:10|6852.66|6852.66|6852.66|6852.66|6852.66|6852.66|6852.66|6852.66|0
1607675960000|2020-12-11 08:39:20|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|0
1607675970000|2020-12-11 08:39:30|6852.66|6852.66|6853.04|6853.04|6853.04|6853.04|6852.66|6852.66|0
1607675990000|2020-12-11 08:39:50|6854.31|6854.31|6855.57|6855.57|6855.57|6855.57|6854.31|6854.31|0
1607676000000|2020-12-11 08:40:00|6854.31|6854.31|6849.86|6849.86|6854.31|6854.31|6849.86|6849.86|0
1607676010000|2020-12-11 08:40:10|6849.65|6849.65|6848.89|6848.89|6849.65|6849.65|6848.89|6848.89|0
1607676020000|2020-12-11 08:40:20|6848.68|6848.68|6849.44|6849.44|6849.44|6849.44|6848.68|6848.68|0
1607676040000|2020-12-11 08:40:40|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|0
1607676050000|2020-12-11 08:40:50|6849.44|6849.44|6850.12|6850.12|6851.38|6851.38|6849.44|6849.44|0
1607676060000|2020-12-11 08:41:00|6850.01|6850.01|6849.06|6849.06|6850.01|6850.01|6849.06|6849.06|0
1607676070000|2020-12-11 08:41:10|6848.48|6848.48|6846.26|6846.26|6848.48|6848.48|6846.26|6846.26|0
1607676080000|2020-12-11 08:41:20|6844.99|6844.99|6845.88|6845.88|6846.26|6846.26|6844.99|6844.99|0
1607676090000|2020-12-11 08:41:30|6844.73|6844.73|6843.21|6843.21|6844.73|6844.73|6843.21|6843.21|0
1607676100000|2020-12-11 08:41:40|6841.94|6841.94|6841.94|6841.94|6841.94|6841.94|6841.94|6841.94|0
1607676110000|2020-12-11 08:41:50|6842.32|6842.32|6842.45|6842.45|6842.45|6842.45|6842.07|6842.07|0
1607676120000|2020-12-11 08:42:00|6843.71|6843.71|6843.71|6843.71|6843.71|6843.71|6843.71|6843.71|0
1607676140000|2020-12-11 08:42:20|6842.18|6842.18|6842.18|6842.18|6842.18|6842.18|6842.18|6842.18|0
1607676150000|2020-12-11 08:42:30|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|0
1607676160000|2020-12-11 08:42:40|6840.92|6840.92|6840.92|6840.92|6840.92|6840.92|6840.92|6840.92|0
1607676170000|2020-12-11 08:42:50|6841.68|6841.68|6841.68|6841.68|6841.68|6841.68|6841.68|6841.68|0
1607676180000|2020-12-11 08:43:00|6841.1|6841.1|6841.21|6841.21|6841.78|6841.78|6841.1|6841.1|0
1607676190000|2020-12-11 08:43:10|6841.26|6841.26|6841.26|6841.26|6841.26|6841.26|6841.26|6841.26|0
1607676200000|2020-12-11 08:43:20|6840.68|6840.68|6842.52|6842.52|6842.52|6842.52|6840.68|6840.68|0
1607676210000|2020-12-11 08:43:30|6841.26|6841.26|6841.64|6841.64|6841.64|6841.64|6841.26|6841.26|0
1607676230000|2020-12-11 08:43:50|6843.36|6843.36|6843.73|6843.73|6843.73|6843.73|6840.49|6840.49|0
1607676240000|2020-12-11 08:44:00|6844.11|6844.11|6843.35|6843.35|6844.11|6844.11|6843.35|6843.35|0
1607676250000|2020-12-11 08:44:10|6844.11|6844.11|6842.39|6842.39|6844.11|6844.11|6842.39|6842.39|0
1607676260000|2020-12-11 08:44:20|6841.12|6841.12|6842.27|6842.27|6842.27|6842.27|6841.12|6841.12|0
1607676270000|2020-12-11 08:44:30|6841.7|6841.7|6844.37|6844.37|6844.37|6844.37|6841.7|6841.7|0
1607676280000|2020-12-11 08:44:40|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|0
1607676290000|2020-12-11 08:44:50|6846.02|6846.02|6847.55|6847.55|6847.55|6847.55|6846.02|6846.02|0
1607676300000|2020-12-11 08:45:00|6847.86|6847.86|6845.64|6845.64|6848.45|6848.45|6845.64|6845.64|0
1607676310000|2020-12-11 08:45:10|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|0
1607676320000|2020-12-11 08:45:20|6846.33|6846.33|6845.31|6845.31|6846.33|6846.33|6845.31|6845.31|0
1607676330000|2020-12-11 08:45:30|6846.58|6846.58|6846.43|6846.43|6846.58|6846.58|6845.31|6845.31|0
1607676350000|2020-12-11 08:45:50|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|0
1607676360000|2020-12-11 08:46:00|6846.61|6846.61|6846.23|6846.23|6846.61|6846.61|6846.08|6846.08|0
1607676370000|2020-12-11 08:46:10|6844.51|6844.51|6838.47|6838.47|6845.08|6845.08|6838.47|6838.47|0
1607676380000|2020-12-11 08:46:20|6839.05|6839.05|6840.2|6840.2|6840.2|6840.2|6839.05|6839.05|0
1607676390000|2020-12-11 08:46:30|6841.09|6841.09|6844.15|6844.15|6844.15|6844.15|6841.09|6841.09|0
1607676400000|2020-12-11 08:46:40|6843|6843|6841.48|6841.48|6843|6843|6841.48|6841.48|0
1607676410000|2020-12-11 08:46:50|6842.75|6842.75|6844.01|6844.01|6844.01|6844.01|6842.75|6842.75|0
1607676430000|2020-12-11 08:47:10|6843.44|6843.44|6843.44|6843.44|6843.44|6843.44|6843.44|6843.44|0
1607676440000|2020-12-11 08:47:20|6842.95|6842.95|6837.52|6837.52|6842.95|6842.95|6837.52|6837.52|0
1607676450000|2020-12-11 08:47:30|6837.14|6837.14|6837.14|6837.14|6837.14|6837.14|6837.14|6837.14|0
1607676480000|2020-12-11 08:48:00|6837.52|6837.52|6837.52|6837.52|6837.52|6837.52|6837.52|6837.52|0
1607676490000|2020-12-11 08:48:10|6838.28|6838.28|6838.17|6838.17|6838.28|6838.28|6838.17|6838.17|0
1607676520000|2020-12-11 08:48:40|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|0
1607676540000|2020-12-11 08:49:00|6839.51|6839.51|6840.46|6840.46|6840.46|6840.46|6839.51|6839.51|0
1607676550000|2020-12-11 08:49:10|6839.7|6839.7|6841.43|6841.43|6841.43|6841.43|6839.7|6839.7|0
1607676560000|2020-12-11 08:49:20|6840.85|6840.85|6840.17|6840.17|6840.85|6840.85|6840.17|6840.17|0
1607676570000|2020-12-11 08:49:30|6839.6|6839.6|6839.6|6839.6|6839.6|6839.6|6839.6|6839.6|0
1607676580000|2020-12-11 08:49:40|6839.22|6839.22|6837.95|6837.95|6839.22|6839.22|6837.95|6837.95|0
1607676590000|2020-12-11 08:49:50|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|0
1607676600000|2020-12-11 08:50:00|6836.8|6836.8|6836.8|6836.8|6836.8|6836.8|6836.23|6836.23|0
1607676610000|2020-12-11 08:50:10|6836.42|6836.42|6837.1|6837.1|6837.1|6837.1|6835.16|6835.16|0
1607676620000|2020-12-11 08:50:20|6837|6837|6837|6837|6837|6837|6837|6837|0
1607676630000|2020-12-11 08:50:30|6838.26|6838.26|6837|6837|6838.26|6838.26|6837|6837|0
1607676640000|2020-12-11 08:50:40|6837.38|6837.38|6839.1|6839.1|6839.1|6839.1|6837.38|6837.38|0
1607676650000|2020-12-11 08:50:50|6840.24|6840.24|6840.24|6840.24|6841.89|6841.89|6840.24|6840.24|0
1607676660000|2020-12-11 08:51:00|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|0
1607676670000|2020-12-11 08:51:10|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|0
1607676680000|2020-12-11 08:51:20|6843.35|6843.35|6843.35|6843.35|6843.35|6843.35|6843.35|6843.35|0
1607676700000|2020-12-11 08:51:40|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|0
1607676710000|2020-12-11 08:51:50|6845|6845|6845|6845|6845|6845|6845|6845|0
1607676720000|2020-12-11 08:52:00|6846.26|6846.26|6845.88|6845.88|6846.26|6846.26|6845.88|6845.88|0
1607676730000|2020-12-11 08:52:10|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|0
1607676740000|2020-12-11 08:52:20|6844.04|6844.04|6844.1|6844.1|6844.1|6844.1|6843.47|6843.47|0
1607676750000|2020-12-11 08:52:30|6844.2|6844.2|6844.2|6844.2|6844.2|6844.2|6844.2|6844.2|0
1607676760000|2020-12-11 08:52:40|6843.44|6843.44|6843.44|6843.44|6843.44|6843.44|6843.44|6843.44|0
1607676770000|2020-12-11 08:52:50|6842.87|6842.87|6842.87|6842.87|6842.87|6842.87|6842.87|6842.87|0
1607676780000|2020-12-11 08:53:00|6843.44|6843.44|6842.3|6842.3|6843.44|6843.44|6842.3|6842.3|0
1607676790000|2020-12-11 08:53:10|6842.36|6842.36|6840.09|6840.09|6842.36|6842.36|6840.09|6840.09|0
1607676800000|2020-12-11 08:53:20|6839.94|6839.94|6840.32|6840.32|6840.32|6840.32|6839.94|6839.94|0
1607676810000|2020-12-11 08:53:30|6840.89|6840.89|6841.27|6841.27|6841.27|6841.27|6840.89|6840.89|0
1607676820000|2020-12-11 08:53:40|6841.8|6841.8|6841.17|6841.17|6841.8|6841.8|6841.17|6841.17|0
1607676830000|2020-12-11 08:53:50|6838.64|6838.64|6838.64|6838.64|6838.64|6838.64|6838.64|6838.64|0
1607676840000|2020-12-11 08:54:00|6837.88|6837.88|6837.31|6837.31|6837.88|6837.88|6837.31|6837.31|0
1607676850000|2020-12-11 08:54:10|6836.73|6836.73|6835.47|6835.47|6836.73|6836.73|6835.47|6835.47|0
1607676860000|2020-12-11 08:54:20|6835.73|6835.73|6836.49|6836.49|6836.49|6836.49|6835.73|6835.73|0
1607676870000|2020-12-11 08:54:30|6836.87|6836.87|6836.87|6836.87|6836.87|6836.87|6836.87|6836.87|0
1607676880000|2020-12-11 08:54:40|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|0
1607676900000|2020-12-11 08:55:00|6837.07|6837.07|6837.45|6837.45|6837.45|6837.45|6837.07|6837.07|0
1607676910000|2020-12-11 08:55:10|6839.17|6839.17|6838.02|6838.02|6839.17|6839.17|6838.02|6838.02|0
1607676920000|2020-12-11 08:55:20|6837.92|6837.92|6837.54|6837.54|6837.92|6837.92|6837.54|6837.54|0
1607676930000|2020-12-11 08:55:30|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|0
1607676940000|2020-12-11 08:55:40|6838.87|6838.87|6840.14|6840.14|6840.14|6840.14|6838.87|6838.87|0
1607676950000|2020-12-11 08:55:50|6840.9|6840.9|6844.76|6844.76|6844.76|6844.76|6840.9|6840.9|0
1607676960000|2020-12-11 08:56:00|6845.14|6845.14|6846.23|6846.23|6846.61|6846.61|6845.14|6845.14|0
1607676970000|2020-12-11 08:56:10|6846.34|6846.34|6848.18|6848.18|6848.18|6848.18|6845.07|6845.07|0
1607676980000|2020-12-11 08:56:20|6846.91|6846.91|6847.17|6847.17|6847.17|6847.17|6846.91|6846.91|0
1607676990000|2020-12-11 08:56:30|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|0
1607677000000|2020-12-11 08:56:40|6848.19|6848.19|6849.91|6849.91|6849.91|6849.91|6848.19|6848.19|0
1607677010000|2020-12-11 08:56:50|6850.29|6850.29|6853.09|6853.09|6853.09|6853.09|6850.29|6850.29|0
1607677020000|2020-12-11 08:57:00|6853.19|6853.19|6854.94|6854.94|6854.94|6854.94|6853.19|6853.19|0
1607677040000|2020-12-11 08:57:20|6855.04|6855.04|6855.42|6855.42|6855.42|6855.42|6855.04|6855.04|0
1607677050000|2020-12-11 08:57:30|6855.27|6855.27|6852.31|6852.31|6856.42|6856.42|6852.31|6852.31|0
1607677080000|2020-12-11 08:58:00|6852.36|6852.36|6852.41|6852.41|6852.41|6852.41|6852.36|6852.36|0
1607677090000|2020-12-11 08:58:10|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|0
1607677100000|2020-12-11 08:58:20|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|0
1607677110000|2020-12-11 08:58:30|6851.42|6851.42|6850.85|6850.85|6851.42|6851.42|6850.85|6850.85|0
1607677120000|2020-12-11 08:58:40|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|0
1607677130000|2020-12-11 08:58:50|6850.85|6850.85|6851.23|6851.23|6851.23|6851.23|6850.85|6850.85|0
1607677150000|2020-12-11 08:59:10|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|0
1607677170000|2020-12-11 08:59:30|6851.42|6851.42|6850.85|6850.85|6851.42|6851.42|6850.85|6850.85|0
1607677190000|2020-12-11 08:59:50|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|0
1607677200000|2020-12-11 09:00:00|6853.07|6853.07|6854.81|6854.81|6854.81|6854.81|6851.42|6851.42|0
1607677210000|2020-12-11 09:00:10|6854.7|6854.7|6853.8|6853.8|6854.7|6854.7|6853.33|6853.33|0
1607677220000|2020-12-11 09:00:20|6853.42|6853.42|6853.42|6853.42|6853.42|6853.42|6853.42|6853.42|0
1607677230000|2020-12-11 09:00:30|6854.69|6854.69|6854.43|6854.43|6854.69|6854.69|6854.43|6854.43|0
1607677240000|2020-12-11 09:00:40|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|0
1607677250000|2020-12-11 09:00:50|6854.9|6854.9|6854.8|6854.8|6854.9|6854.9|6854.8|6854.8|0
1607677270000|2020-12-11 09:01:10|6854.9|6854.9|6855.28|6855.28|6855.28|6855.28|6854.9|6854.9|0
1607677280000|2020-12-11 09:01:20|6855.66|6855.66|6857.03|6857.03|6857.35|6857.35|6855.66|6855.66|0
1607677290000|2020-12-11 09:01:30|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|0
1607677310000|2020-12-11 09:01:50|6858.09|6858.09|6861.46|6861.46|6862.72|6862.72|6858.09|6858.09|0
1607677320000|2020-12-11 09:02:00|6861.56|6861.56|6862.9|6862.9|6862.9|6862.9|6861.56|6861.56|0
1607677340000|2020-12-11 09:02:20|6861.94|6861.94|6861.94|6861.94|6861.94|6861.94|6861.94|6861.94|0
1607677360000|2020-12-11 09:02:40|6861.73|6861.73|6861.73|6861.73|6861.73|6861.73|6861.73|6861.73|0
1607677370000|2020-12-11 09:02:50|6863|6863|6863.1|6863.1|6863.1|6863.1|6863|6863|0
1607677380000|2020-12-11 09:03:00|6864.37|6864.37|6864.37|6864.37|6864.37|6864.37|6864.37|6864.37|0
1607677390000|2020-12-11 09:03:10|6864.27|6864.27|6863|6863|6864.27|6864.27|6863|6863|0
1607677400000|2020-12-11 09:03:20|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|0
1607677410000|2020-12-11 09:03:30|6863.68|6863.68|6864.63|6864.63|6864.63|6864.63|6863.68|6863.68|0
1607677420000|2020-12-11 09:03:40|6865.02|6865.02|6865.12|6865.12|6865.12|6865.12|6865.02|6865.02|0
1607677430000|2020-12-11 09:03:50|6866.39|6866.39|6867.65|6867.65|6867.65|6867.65|6866.39|6866.39|0
1607677450000|2020-12-11 09:04:10|6866.39|6866.39|6867.15|6867.15|6867.15|6867.15|6866.39|6866.39|0
1607677470000|2020-12-11 09:04:30|6869.13|6869.13|6870.65|6870.65|6870.65|6870.65|6869.13|6869.13|0
1607677480000|2020-12-11 09:04:40|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|0
1607677490000|2020-12-11 09:04:50|6871.7|6871.7|6871.7|6871.7|6871.7|6871.7|6871.7|6871.7|0
1607677500000|2020-12-11 09:05:00|6872.96|6872.96|6872.96|6872.96|6872.96|6872.96|6872.96|6872.96|0
1607677510000|2020-12-11 09:05:10|6873.17|6873.17|6873.17|6873.17|6874.44|6874.44|6873.17|6873.17|0
1607677520000|2020-12-11 09:05:20|6873.43|6873.43|6877.36|6877.36|6877.36|6877.36|6873.43|6873.43|0
1607677530000|2020-12-11 09:05:30|6877.74|6877.74|6878.12|6878.12|6878.12|6878.12|6877.74|6877.74|0
1607677540000|2020-12-11 09:05:40|6879.38|6879.38|6881.83|6881.83|6881.83|6881.83|6879.38|6879.38|0
1607677560000|2020-12-11 09:06:00|6882.08|6882.08|6887.2|6887.2|6887.2|6887.2|6882.08|6882.08|0
1607677570000|2020-12-11 09:06:10|6888.47|6888.47|6885.94|6885.94|6888.47|6888.47|6885.94|6885.94|0
1607677580000|2020-12-11 09:06:20|6886.32|6886.32|6886.89|6886.89|6886.89|6886.89|6886.32|6886.32|0
1607677590000|2020-12-11 09:06:30|6888.67|6888.67|6888.67|6888.67|6889.24|6889.24|6888.67|6888.67|0
1607677600000|2020-12-11 09:06:40|6888.93|6888.93|6889.18|6889.18|6889.18|6889.18|6888.93|6888.93|0
1607677610000|2020-12-11 09:06:50|6890.45|6890.45|6890.65|6890.65|6890.65|6890.65|6890.45|6890.45|0
1607677620000|2020-12-11 09:07:00|6893.43|6893.43|6896.49|6896.49|6896.49|6896.49|6893.43|6893.43|0
1607677660000|2020-12-11 09:07:40|6897.43|6897.43|6900.92|6900.92|6900.92|6900.92|6897.43|6897.43|0
1607677670000|2020-12-11 09:07:50|6901.3|6901.3|6901.56|6901.56|6901.56|6901.56|6901.3|6901.3|0
1607677680000|2020-12-11 09:08:00|6903.07|6903.07|6901.8|6901.8|6904.33|6904.33|6901.8|6901.8|0
1607677690000|2020-12-11 09:08:10|6901.42|6901.42|6899.01|6899.01|6901.42|6901.42|6899.01|6899.01|0
1607677700000|2020-12-11 09:08:20|6897.87|6897.87|6900.18|6900.18|6900.18|6900.18|6897.35|6897.35|0
1607677720000|2020-12-11 09:08:40|6898.92|6898.92|6897.31|6897.31|6898.92|6898.92|6897.31|6897.31|0
1607677730000|2020-12-11 09:08:50|6896.73|6896.73|6897.72|6897.72|6897.72|6897.72|6895.09|6895.09|0
1607677740000|2020-12-11 09:09:00|6898.3|6898.3|6898.87|6898.87|6898.87|6898.87|6898.3|6898.3|0
1607677750000|2020-12-11 09:09:10|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|0
1607677780000|2020-12-11 09:09:40|6899.15|6899.15|6899.15|6899.15|6899.15|6899.15|6899.15|6899.15|0
1607677790000|2020-12-11 09:09:50|6897.89|6897.89|6895.29|6895.29|6897.89|6897.89|6894.71|6894.71|0
1607677800000|2020-12-11 09:10:00|6895.5|6895.5|6897.35|6897.35|6897.46|6897.46|6895.39|6895.39|0
1607677810000|2020-12-11 09:10:10|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|0
1607677820000|2020-12-11 09:10:20|6896.92|6896.92|6896.87|6896.87|6896.92|6896.92|6896.87|6896.87|0
1607677830000|2020-12-11 09:10:30|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|0
1607677850000|2020-12-11 09:10:50|6898.4|6898.4|6898.78|6898.78|6898.78|6898.78|6898.4|6898.4|0
1607677860000|2020-12-11 09:11:00|6899.93|6899.93|6899.93|6899.93|6899.93|6899.93|6899.93|6899.93|0
1607677870000|2020-12-11 09:11:10|6898.08|6898.08|6897.82|6897.82|6898.08|6898.08|6897.82|6897.82|0
1607677890000|2020-12-11 09:11:30|6896.55|6896.55|6895.4|6895.4|6896.55|6896.55|6894.83|6894.83|0
1607677900000|2020-12-11 09:11:40|6894.64|6894.64|6894.26|6894.26|6894.64|6894.64|6894.26|6894.26|0
1607677920000|2020-12-11 09:12:00|6895.79|6895.79|6896.28|6896.28|6896.28|6896.28|6895.79|6895.79|0
1607677940000|2020-12-11 09:12:20|6895.9|6895.9|6897.05|6897.05|6897.62|6897.62|6895.9|6895.9|0
1607677950000|2020-12-11 09:12:30|6897.62|6897.62|6897.62|6897.62|6897.62|6897.62|6897.62|6897.62|0
1607677970000|2020-12-11 09:12:50|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|0
1607677980000|2020-12-11 09:13:00|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|0
1607678000000|2020-12-11 09:13:20|6897.35|6897.35|6896.97|6896.97|6897.35|6897.35|6896.97|6896.97|0
1607678010000|2020-12-11 09:13:30|6897.35|6897.35|6899.71|6899.71|6899.71|6899.71|6897.35|6897.35|0
1607678020000|2020-12-11 09:13:40|6899.33|6899.33|6899.71|6899.71|6899.71|6899.71|6899.33|6899.33|0
1607678040000|2020-12-11 09:14:00|6900.29|6900.29|6899.81|6899.81|6900.29|6900.29|6899.81|6899.81|0
1607678050000|2020-12-11 09:14:10|6900.38|6900.38|6900.97|6900.97|6901.54|6901.54|6900.28|6900.28|0
1607678070000|2020-12-11 09:14:30|6898.17|6898.17|6898.64|6898.64|6898.75|6898.75|6898.17|6898.17|0
1607678080000|2020-12-11 09:14:40|6897.49|6897.49|6896.23|6896.23|6897.49|6897.49|6896.23|6896.23|0
1607678090000|2020-12-11 09:14:50|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|0
1607678100000|2020-12-11 09:15:00|6893.69|6893.69|6892.1|6892.1|6893.69|6893.69|6892.1|6892.1|0
1607678110000|2020-12-11 09:15:10|6893.25|6893.25|6894.59|6894.59|6894.59|6894.59|6893.25|6893.25|0
1607678130000|2020-12-11 09:15:30|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|0
1607678140000|2020-12-11 09:15:40|6896.43|6896.43|6898.07|6898.07|6898.07|6898.07|6896.43|6896.43|0
1607678150000|2020-12-11 09:15:50|6897.69|6897.69|6895.9|6895.9|6897.69|6897.69|6895.9|6895.9|0
1607678160000|2020-12-11 09:16:00|6895.33|6895.33|6894.18|6894.18|6895.33|6895.33|6894.18|6894.18|0
1607678170000|2020-12-11 09:16:10|6891.65|6891.65|6890.89|6890.89|6891.65|6891.65|6890.89|6890.89|0
1607678180000|2020-12-11 09:16:20|6890.12|6890.12|6890.12|6890.12|6890.12|6890.12|6890.12|6890.12|0
1607678190000|2020-12-11 09:16:30|6890.5|6890.5|6891.07|6891.07|6891.65|6891.65|6890.5|6890.5|0
1607678200000|2020-12-11 09:16:40|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|0
1607678210000|2020-12-11 09:16:50|6889.98|6889.98|6889.98|6889.98|6889.98|6889.98|6889.98|6889.98|0
1607678230000|2020-12-11 09:17:10|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|0
1607678240000|2020-12-11 09:17:20|6891.13|6891.13|6891.13|6891.13|6891.13|6891.13|6891.13|6891.13|0
1607678250000|2020-12-11 09:17:30|6892.4|6892.4|6893.55|6893.55|6894.81|6894.81|6892.4|6892.4|0
1607678260000|2020-12-11 09:17:40|6892.97|6892.97|6891.33|6891.33|6892.97|6892.97|6891.33|6891.33|0
1607678270000|2020-12-11 09:17:50|6890.95|6890.95|6890.69|6890.69|6890.95|6890.95|6890.69|6890.69|0
1607678300000|2020-12-11 09:18:20|6890.64|6890.64|6890.64|6890.64|6890.64|6890.64|6890.64|6890.64|0
1607678310000|2020-12-11 09:18:30|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|0
1607678320000|2020-12-11 09:18:40|6891.32|6891.32|6891.32|6891.32|6891.32|6891.32|6891.32|6891.32|0
1607678340000|2020-12-11 09:19:00|6891.9|6891.9|6896.71|6896.71|6897|6897|6891.9|6891.9|0
1607678350000|2020-12-11 09:19:10|6897|6897|6897.11|6897.11|6897.11|6897.11|6897|6897|0
1607678360000|2020-12-11 09:19:20|6897.06|6897.06|6896.81|6896.81|6897.06|6897.06|6895.54|6895.54|0
1607678370000|2020-12-11 09:19:30|6898.08|6898.08|6898.03|6898.03|6898.08|6898.08|6898.03|6898.03|0
1607678390000|2020-12-11 09:19:50|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|0
1607678400000|2020-12-11 09:20:00|6900.89|6900.89|6900.89|6900.89|6900.89|6900.89|6900.89|6900.89|0
1607678410000|2020-12-11 09:20:10|6899.74|6899.74|6897.33|6897.33|6899.74|6899.74|6897.33|6897.33|0
1607678420000|2020-12-11 09:20:20|6897.9|6897.9|6897.9|6897.9|6897.9|6897.9|6897.9|6897.9|0
1607678430000|2020-12-11 09:20:30|6898.39|6898.39|6901.49|6901.49|6901.49|6901.49|6898.39|6898.39|0
1607678440000|2020-12-11 09:20:40|6902.25|6902.25|6901.87|6901.87|6902.25|6902.25|6901.87|6901.87|0
1607678450000|2020-12-11 09:20:50|6901.3|6901.3|6901.3|6901.3|6901.3|6901.3|6901.3|6901.3|0
1607678460000|2020-12-11 09:21:00|6901.61|6901.61|6902.64|6902.64|6902.64|6902.64|6901.61|6901.61|0
1607678480000|2020-12-11 09:21:20|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|0
1607678490000|2020-12-11 09:21:30|6901.68|6901.68|6901.68|6901.68|6901.68|6901.68|6901.68|6901.68|0
1607678500000|2020-12-11 09:21:40|6901.78|6901.78|6901.78|6901.78|6901.78|6901.78|6901.78|6901.78|0
1607678510000|2020-12-11 09:21:50|6902.16|6902.16|6902.06|6902.06|6902.16|6902.16|6902.06|6902.06|0
1607678530000|2020-12-11 09:22:10|6901.81|6901.81|6901.81|6901.81|6901.81|6901.81|6901.81|6901.81|0
1607678540000|2020-12-11 09:22:20|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|0
1607678550000|2020-12-11 09:22:30|6902|6902|6902|6902|6902|6902|6902|6902|0
1607678560000|2020-12-11 09:22:40|6901.05|6901.05|6899.4|6899.4|6901.05|6901.05|6899.4|6899.4|0
1607678570000|2020-12-11 09:22:50|6900.67|6900.67|6900.67|6900.67|6900.67|6900.67|6900.67|6900.67|0
1607678580000|2020-12-11 09:23:00|6900.09|6900.09|6899.52|6899.52|6900.09|6900.09|6899.52|6899.52|0
1607678590000|2020-12-11 09:23:10|6899.31|6899.31|6894.77|6894.77|6899.31|6899.31|6894.77|6894.77|0
1607678620000|2020-12-11 09:23:40|6895.15|6895.15|6895.15|6895.15|6895.15|6895.15|6895.15|6895.15|0
1607678640000|2020-12-11 09:24:00|6895.73|6895.73|6896.3|6896.3|6896.3|6896.3|6895.73|6895.73|0
1607678670000|2020-12-11 09:24:30|6893.19|6893.19|6893.51|6893.51|6893.51|6893.51|6892.24|6892.24|0
1607678690000|2020-12-11 09:24:50|6894.08|6894.08|6894.08|6894.08|6894.08|6894.08|6894.08|6894.08|0
1607678700000|2020-12-11 09:25:00|6893.7|6893.7|6893.7|6893.7|6893.7|6893.7|6893.7|6893.7|0
1607678720000|2020-12-11 09:25:20|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|0
1607678760000|2020-12-11 09:26:00|6895.54|6895.54|6896.18|6896.18|6896.18|6896.18|6894.53|6894.53|0
1607678770000|2020-12-11 09:26:10|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|0
1607678780000|2020-12-11 09:26:20|6895.71|6895.71|6895.81|6895.81|6895.81|6895.81|6895.71|6895.71|0
1607678820000|2020-12-11 09:27:00|6898.72|6898.72|6900.25|6900.25|6900.25|6900.25|6898.72|6898.72|0
1607678830000|2020-12-11 09:27:10|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|0
1607678840000|2020-12-11 09:27:20|6901.52|6901.52|6903.42|6903.42|6903.42|6903.42|6901.52|6901.52|0
1607678850000|2020-12-11 09:27:30|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|0
1607678870000|2020-12-11 09:27:50|6904.95|6904.95|6905.79|6905.79|6905.79|6905.79|6904.95|6904.95|0
1607678880000|2020-12-11 09:28:00|6905.9|6905.9|6905.9|6905.9|6905.9|6905.9|6905.9|6905.9|0
1607678890000|2020-12-11 09:28:10|6906.28|6906.28|6905.7|6905.7|6906.28|6906.28|6905.7|6905.7|0
1607678910000|2020-12-11 09:28:30|6905.32|6905.32|6903.79|6903.79|6905.32|6905.32|6903.79|6903.79|0
1607678920000|2020-12-11 09:28:40|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|0
1607678950000|2020-12-11 09:29:10|6904.94|6904.94|6905.32|6905.32|6905.32|6905.32|6904.94|6904.94|0
1607678960000|2020-12-11 09:29:20|6904.75|6904.75|6903.41|6903.41|6904.75|6904.75|6903.41|6903.41|0
1607678970000|2020-12-11 09:29:30|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|0
1607678980000|2020-12-11 09:29:40|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|0
1607678990000|2020-12-11 09:29:50|6901.57|6901.57|6901.57|6901.57|6901.57|6901.57|6901.57|6901.57|0
1607679000000|2020-12-11 09:30:00|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|0
1607679010000|2020-12-11 09:30:10|6900.69|6900.69|6900.69|6900.69|6900.69|6900.69|6900.69|6900.69|0
1607679020000|2020-12-11 09:30:20|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|0
1607679040000|2020-12-11 09:30:40|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|0
1607679050000|2020-12-11 09:30:50|6898.92|6898.92|6900.19|6900.19|6900.19|6900.19|6898.92|6898.92|0
1607679060000|2020-12-11 09:31:00|6900.14|6900.14|6900.14|6900.14|6900.14|6900.14|6900.14|6900.14|0
1607679080000|2020-12-11 09:31:20|6899.57|6899.57|6899.57|6899.57|6899.57|6899.57|6899.57|6899.57|0
1607679090000|2020-12-11 09:31:30|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|0
1607679100000|2020-12-11 09:31:40|6898.68|6898.68|6899.25|6899.25|6899.25|6899.25|6898.68|6898.68|0
1607679130000|2020-12-11 09:32:10|6898.87|6898.87|6898.87|6898.87|6898.87|6898.87|6898.87|6898.87|0
1607679170000|2020-12-11 09:32:50|6898.98|6898.98|6901.62|6901.62|6901.62|6901.62|6898.98|6898.98|0
1607679180000|2020-12-11 09:33:00|6902.88|6902.88|6903.84|6903.84|6903.84|6903.84|6902.88|6902.88|0
1607679210000|2020-12-11 09:33:30|6904.41|6904.41|6904.41|6904.41|6904.41|6904.41|6904.41|6904.41|0
1607679230000|2020-12-11 09:33:50|6905|6905|6905.36|6905.36|6905.36|6905.36|6905|6905|0
1607679240000|2020-12-11 09:34:00|6905.94|6905.94|6907.2|6907.2|6907.2|6907.2|6905.94|6905.94|0
1607679260000|2020-12-11 09:34:20|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|0
1607679270000|2020-12-11 09:34:30|6906.53|6906.53|6902.39|6902.39|6906.53|6906.53|6902.39|6902.39|0
1607679280000|2020-12-11 09:34:40|6901.9|6901.9|6900.16|6900.16|6901.9|6901.9|6900.16|6900.16|0
1607679300000|2020-12-11 09:35:00|6900.92|6900.92|6900.54|6900.54|6900.92|6900.92|6900.54|6900.54|0
1607679310000|2020-12-11 09:35:10|6899.96|6899.96|6900.54|6900.54|6900.54|6900.54|6899.96|6899.96|0
1607679320000|2020-12-11 09:35:20|6900.28|6900.28|6900.28|6900.28|6900.28|6900.28|6900.28|6900.28|0
1607679330000|2020-12-11 09:35:30|6900.86|6900.86|6900.86|6900.86|6900.86|6900.86|6900.86|6900.86|0
1607679350000|2020-12-11 09:35:50|6900.76|6900.76|6902.02|6902.02|6902.02|6902.02|6900.76|6900.76|0
1607679360000|2020-12-11 09:36:00|6901.77|6901.77|6901.19|6901.19|6901.77|6901.77|6901.19|6901.19|0
1607679370000|2020-12-11 09:36:10|6901.09|6901.09|6900.51|6900.51|6901.09|6901.09|6898.55|6898.55|0
1607679390000|2020-12-11 09:36:30|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|0
1607679420000|2020-12-11 09:37:00|6901.4|6901.4|6902.67|6902.67|6902.67|6902.67|6901.4|6901.4|0
1607679430000|2020-12-11 09:37:10|6902.29|6902.29|6902.4|6902.4|6902.4|6902.4|6902.29|6902.29|0
1607679440000|2020-12-11 09:37:20|6902.97|6902.97|6903.55|6903.55|6903.55|6903.55|6902.97|6902.97|0
1607679450000|2020-12-11 09:37:30|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|0
1607679480000|2020-12-11 09:38:00|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|0
1607679500000|2020-12-11 09:38:20|6902.28|6902.28|6904.32|6904.32|6904.32|6904.32|6902.28|6902.28|0
1607679520000|2020-12-11 09:38:40|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|0
1607679530000|2020-12-11 09:38:50|6903.43|6903.43|6901.01|6901.01|6903.43|6903.43|6901.01|6901.01|0
1607679570000|2020-12-11 09:39:30|6899.75|6899.75|6899.37|6899.37|6899.75|6899.75|6899.37|6899.37|0
1607679580000|2020-12-11 09:39:40|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|0
1607679590000|2020-12-11 09:39:50|6897.59|6897.59|6897.59|6897.59|6897.59|6897.59|6897.59|6897.59|0
1607679610000|2020-12-11 09:40:10|6896.32|6896.32|6894.71|6894.71|6896.32|6896.32|6894.71|6894.71|0
1607679630000|2020-12-11 09:40:30|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|6894.86|6894.86|0
1607679650000|2020-12-11 09:40:50|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|0
1607679680000|2020-12-11 09:41:20|6891.86|6891.86|6889.38|6889.38|6891.86|6891.86|6889.38|6889.38|0
1607679720000|2020-12-11 09:42:00|6890.64|6890.64|6890.64|6890.64|6890.64|6890.64|6890.64|6890.64|0
1607679730000|2020-12-11 09:42:10|6891.03|6891.03|6892.29|6892.29|6892.29|6892.29|6891.03|6891.03|0
1607679740000|2020-12-11 09:42:20|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|0
1607679750000|2020-12-11 09:42:30|6893.18|6893.18|6893.18|6893.18|6893.18|6893.18|6893.18|6893.18|0
1607679770000|2020-12-11 09:42:50|6893.28|6893.28|6893.64|6893.64|6893.64|6893.64|6893.28|6893.28|0
1607679780000|2020-12-11 09:43:00|6893.9|6893.9|6893.79|6893.79|6893.9|6893.9|6893.79|6893.79|0
1607679790000|2020-12-11 09:43:10|6892.64|6892.64|6891.49|6891.49|6892.64|6892.64|6891.49|6891.49|0
1607679800000|2020-12-11 09:43:20|6890.92|6890.92|6888.81|6888.81|6890.92|6890.92|6886.86|6886.86|0
1607679810000|2020-12-11 09:43:30|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|0
1607679820000|2020-12-11 09:43:40|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|0
1607679830000|2020-12-11 09:43:50|6891.04|6891.04|6892.3|6892.3|6892.3|6892.3|6891.04|6891.04|0
1607679840000|2020-12-11 09:44:00|6892.88|6892.88|6893.26|6893.26|6894.52|6894.52|6892.88|6892.88|0
1607679850000|2020-12-11 09:44:10|6891.89|6891.89|6891.78|6891.78|6891.89|6891.89|6891.78|6891.78|0
1607679860000|2020-12-11 09:44:20|6891.4|6891.4|6890.72|6890.72|6891.4|6891.4|6890.72|6890.72|0
1607679880000|2020-12-11 09:44:40|6890.15|6890.15|6889.77|6889.77|6890.15|6890.15|6889.77|6889.77|0
1607679900000|2020-12-11 09:45:00|6891.03|6891.03|6893.4|6893.4|6893.4|6893.4|6891.03|6891.03|0
1607679920000|2020-12-11 09:45:20|6894.66|6894.66|6894.66|6894.66|6894.66|6894.66|6894.66|6894.66|0
1607679930000|2020-12-11 09:45:30|6895.24|6895.24|6896.95|6896.95|6896.95|6896.95|6895.24|6895.24|0
1607679940000|2020-12-11 09:45:40|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|0
1607679950000|2020-12-11 09:45:50|6898.79|6898.79|6899.55|6899.55|6899.55|6899.55|6898.79|6898.79|0
1607679960000|2020-12-11 09:46:00|6899.5|6899.5|6900.08|6900.08|6900.08|6900.08|6899.5|6899.5|0
1607679970000|2020-12-11 09:46:10|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|0
1607679980000|2020-12-11 09:46:20|6899.11|6899.11|6898.73|6898.73|6899.11|6899.11|6898.73|6898.73|0
1607679990000|2020-12-11 09:46:30|6898.15|6898.15|6893.78|6893.78|6898.15|6898.15|6893.78|6893.78|0
1607680020000|2020-12-11 09:47:00|6894.36|6894.36|6894.36|6894.36|6894.36|6894.36|6894.36|6894.36|0
1607680030000|2020-12-11 09:47:10|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|0
1607680040000|2020-12-11 09:47:20|6893.34|6893.34|6892.83|6892.83|6893.34|6893.34|6892.83|6892.83|0
1607680050000|2020-12-11 09:47:30|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|0
1607680070000|2020-12-11 09:47:50|6891.67|6891.67|6891.77|6891.77|6891.77|6891.77|6891.67|6891.67|0
1607680080000|2020-12-11 09:48:00|6892.35|6892.35|6888.8|6888.8|6892.35|6892.35|6888.8|6888.8|0
1607680090000|2020-12-11 09:48:10|6888.69|6888.69|6888.69|6888.69|6888.69|6888.69|6888.69|6888.69|0
1607680170000|2020-12-11 09:49:30|6888.59|6888.59|6887.44|6887.44|6888.59|6888.59|6887.44|6887.44|0
1607680180000|2020-12-11 09:49:40|6886.17|6886.17|6886.17|6886.17|6886.17|6886.17|6886.17|6886.17|0
1607680190000|2020-12-11 09:49:50|6885.79|6885.79|6885.79|6885.79|6885.79|6885.79|6885.79|6885.79|0
1607680200000|2020-12-11 09:50:00|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|0
1607680210000|2020-12-11 09:50:10|6883.38|6883.38|6879.53|6879.53|6883.38|6883.38|6879.53|6879.53|0
1607680290000|2020-12-11 09:51:30|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|0
1607680310000|2020-12-11 09:51:50|6877.69|6877.69|6875.17|6875.17|6877.69|6877.69|6875.17|6875.17|0
1607680330000|2020-12-11 09:52:10|6873.9|6873.9|6873.52|6873.52|6873.9|6873.9|6873.52|6873.52|0
1607680360000|2020-12-11 09:52:40|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|0
1607680380000|2020-12-11 09:53:00|6870.99|6870.99|6870.87|6870.87|6870.99|6870.99|6870.61|6870.61|0
1607680390000|2020-12-11 09:53:10|6870.49|6870.49|6867.57|6867.57|6870.49|6870.49|6867.57|6867.57|0
1607680400000|2020-12-11 09:53:20|6867.06|6867.06|6867.06|6867.06|6867.06|6867.06|6867.06|6867.06|0
1607680410000|2020-12-11 09:53:30|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|0
1607680440000|2020-12-11 09:54:00|6868.84|6868.84|6870.48|6870.48|6870.48|6870.48|6868.84|6868.84|0
1607680480000|2020-12-11 09:54:40|6870.38|6870.38|6871.64|6871.64|6871.64|6871.64|6870.38|6870.38|0
1607680490000|2020-12-11 09:54:50|6872.91|6872.91|6875.44|6875.44|6875.44|6875.44|6872.91|6872.91|0
1607680500000|2020-12-11 09:55:00|6874.17|6874.17|6872.15|6872.15|6875.44|6875.44|6872.15|6872.15|0
1607680510000|2020-12-11 09:55:10|6871|6871|6871|6871|6871|6871|6871|6871|0
1607680570000|2020-12-11 09:56:10|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|0
1607680580000|2020-12-11 09:56:20|6869.35|6869.35|6866.06|6866.06|6869.35|6869.35|6866.06|6866.06|0
1607680590000|2020-12-11 09:56:30|6865.23|6865.23|6865.49|6865.49|6865.49|6865.49|6865.23|6865.23|0
1607680600000|2020-12-11 09:56:40|6864.22|6864.22|6862.5|6862.5|6864.22|6864.22|6862.5|6862.5|0
1607680620000|2020-12-11 09:57:00|6861.23|6861.23|6860.17|6860.17|6861.23|6861.23|6860.17|6860.17|0
1607680630000|2020-12-11 09:57:10|6860.74|6860.74|6860.11|6860.11|6860.74|6860.74|6860.11|6860.11|0
1607680680000|2020-12-11 09:58:00|6859.85|6859.85|6859.85|6859.85|6859.85|6859.85|6859.85|6859.85|0
1607680690000|2020-12-11 09:58:10|6859.75|6859.75|6859.64|6859.64|6859.75|6859.75|6859.64|6859.64|0
1607680720000|2020-12-11 09:58:40|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|0
1607680730000|2020-12-11 09:58:50|6860.6|6860.6|6860.98|6860.98|6860.98|6860.98|6860.6|6860.6|0
1607680760000|2020-12-11 09:59:20|6859.83|6859.83|6855.31|6855.31|6859.83|6859.83|6855.31|6855.31|0
1607680770000|2020-12-11 09:59:30|6854.73|6854.73|6852.89|6852.89|6854.73|6854.73|6852.89|6852.89|0
1607680780000|2020-12-11 09:59:40|6854.04|6854.04|6852.57|6852.57|6854.04|6854.04|6852.57|6852.57|0
1607680790000|2020-12-11 09:59:50|6852.36|6852.36|6852.36|6852.36|6852.36|6852.36|6852.36|6852.36|0
1607680800000|2020-12-11 10:00:00|6852.26|6852.26|6855.13|6855.13|6855.13|6855.13|6852.26|6852.26|0
1607680810000|2020-12-11 10:00:10|6855.24|6855.24|6858.3|6858.3|6858.62|6858.62|6855.03|6855.03|0
1607680820000|2020-12-11 10:00:20|6859.57|6859.57|6858.82|6858.82|6859.78|6859.78|6858.82|6858.82|0
1607680850000|2020-12-11 10:00:50|6860.73|6860.73|6861.31|6861.31|6861.31|6861.31|6860.73|6860.73|0
1607680860000|2020-12-11 10:01:00|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|0
1607680870000|2020-12-11 10:01:10|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|0
1607680890000|2020-12-11 10:01:30|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|0
1607680920000|2020-12-11 10:02:00|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|0
1607680960000|2020-12-11 10:02:40|6861.1|6861.1|6861.67|6861.67|6861.67|6861.67|6861.1|6861.1|0
1607680990000|2020-12-11 10:03:10|6862.25|6862.25|6862.25|6862.25|6862.25|6862.25|6862.25|6862.25|0
1607681030000|2020-12-11 10:03:50|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|0
1607681040000|2020-12-11 10:04:00|6862.25|6862.25|6862.25|6862.25|6862.25|6862.25|6862.25|6862.25|0
1607681050000|2020-12-11 10:04:10|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|0
1607681070000|2020-12-11 10:04:30|6862.52|6862.52|6862.52|6862.52|6862.52|6862.52|6862.52|6862.52|0
1607681080000|2020-12-11 10:04:40|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|0
1607681090000|2020-12-11 10:04:50|6862.72|6862.72|6865.25|6865.25|6865.25|6865.25|6862.72|6862.72|0
1607681100000|2020-12-11 10:05:00|6865.46|6865.46|6865.46|6865.46|6865.46|6865.46|6865.35|6865.35|0
1607681130000|2020-12-11 10:05:30|6866.03|6866.03|6866.14|6866.14|6866.14|6866.14|6866.03|6866.03|0
1607681160000|2020-12-11 10:06:00|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|0
1607681170000|2020-12-11 10:06:10|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|0
1607681180000|2020-12-11 10:06:20|6865.66|6865.66|6866.92|6866.92|6866.92|6866.92|6865.66|6865.66|0
1607681200000|2020-12-11 10:06:40|6866.54|6866.54|6864.01|6864.01|6866.54|6866.54|6864.01|6864.01|0
1607681220000|2020-12-11 10:07:00|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|0
1607681240000|2020-12-11 10:07:20|6862.37|6862.37|6862.37|6862.37|6862.37|6862.37|6862.37|6862.37|0
1607681260000|2020-12-11 10:07:40|6861.79|6861.79|6861.79|6861.79|6862.17|6862.17|6861.41|6861.41|0
1607681280000|2020-12-11 10:08:00|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|0
1607681290000|2020-12-11 10:08:10|6860.73|6860.73|6860.73|6860.73|6860.73|6860.73|6860.73|6860.73|0
1607681300000|2020-12-11 10:08:20|6860.63|6860.63|6860.63|6860.63|6861.01|6861.01|6860.63|6860.63|0
1607681310000|2020-12-11 10:08:30|6861.01|6861.01|6860.43|6860.43|6861.01|6861.01|6860.43|6860.43|0
1607681320000|2020-12-11 10:08:40|6860.69|6860.69|6860.69|6860.69|6860.69|6860.69|6860.69|6860.69|0
1607681330000|2020-12-11 10:08:50|6861.95|6861.95|6864.49|6864.49|6864.49|6864.49|6861.95|6861.95|0
1607681340000|2020-12-11 10:09:00|6864.74|6864.74|6864.63|6864.63|6865.89|6865.89|6864.63|6864.63|0
1607681360000|2020-12-11 10:09:20|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|0
1607681400000|2020-12-11 10:10:00|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|0
1607681430000|2020-12-11 10:10:30|6861.14|6861.14|6860.76|6860.76|6861.14|6861.14|6860.76|6860.76|0
1607681450000|2020-12-11 10:10:50|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|0
1607681460000|2020-12-11 10:11:00|6860.61|6860.61|6860.82|6860.82|6860.82|6860.82|6860.61|6860.61|0
1607681480000|2020-12-11 10:11:20|6861.58|6861.58|6861.58|6861.58|6861.58|6861.58|6861.58|6861.58|0
1607681490000|2020-12-11 10:11:30|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|0
1607681500000|2020-12-11 10:11:40|6862.36|6862.36|6862.17|6862.17|6862.36|6862.36|6861.79|6861.79|0
1607681520000|2020-12-11 10:12:00|6861.79|6861.79|6858.99|6858.99|6861.79|6861.79|6858.99|6858.99|0
1607681530000|2020-12-11 10:12:10|6858.89|6858.89|6857.74|6857.74|6858.89|6858.89|6857.74|6857.74|0
1607681540000|2020-12-11 10:12:20|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|0
1607681560000|2020-12-11 10:12:40|6855.21|6855.21|6854.95|6854.95|6855.21|6855.21|6854.95|6854.95|0
1607681570000|2020-12-11 10:12:50|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|0
1607681580000|2020-12-11 10:13:00|6854.46|6854.46|6854.36|6854.36|6854.46|6854.46|6854.36|6854.36|0
1607681600000|2020-12-11 10:13:20|6853.78|6853.78|6853.02|6853.02|6853.78|6853.78|6853.02|6853.02|0
1607681610000|2020-12-11 10:13:30|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|0
1607681620000|2020-12-11 10:13:40|6855.05|6855.05|6855.05|6855.05|6855.05|6855.05|6855.05|6855.05|0
1607681660000|2020-12-11 10:14:20|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|0
1607681690000|2020-12-11 10:14:50|6856.58|6856.58|6859.11|6859.11|6859.11|6859.11|6856.58|6856.58|0
1607681700000|2020-12-11 10:15:00|6858.54|6858.54|6858.16|6858.16|6858.54|6858.54|6858.16|6858.16|0
1607681730000|2020-12-11 10:15:30|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|0
1607681740000|2020-12-11 10:15:40|6859.11|6859.11|6861.85|6861.85|6861.85|6861.85|6859.11|6859.11|0
1607681750000|2020-12-11 10:15:50|6861.96|6861.96|6861.96|6861.96|6862.53|6862.53|6861.96|6861.96|0
1607681760000|2020-12-11 10:16:00|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|0
1607681770000|2020-12-11 10:16:10|6862.23|6862.23|6862.23|6862.23|6862.23|6862.23|6862.23|6862.23|0
1607681780000|2020-12-11 10:16:20|6862.81|6862.81|6864.4|6864.4|6864.4|6864.4|6862.81|6862.81|0
1607681840000|2020-12-11 10:17:20|6866.24|6866.24|6866.5|6866.5|6866.5|6866.5|6866.24|6866.24|0
1607681850000|2020-12-11 10:17:30|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|0
1607681860000|2020-12-11 10:17:40|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|0
1607681880000|2020-12-11 10:18:00|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|0
1607681890000|2020-12-11 10:18:10|6865.53|6865.53|6863.81|6863.81|6865.53|6865.53|6863.81|6863.81|0
1607681900000|2020-12-11 10:18:20|6864.38|6864.38|6866.03|6866.03|6866.03|6866.03|6864.38|6864.38|0
1607681910000|2020-12-11 10:18:30|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|0
1607681920000|2020-12-11 10:18:40|6866.98|6866.98|6866.98|6866.98|6866.98|6866.98|6866.98|6866.98|0
1607681930000|2020-12-11 10:18:50|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|0
1607681950000|2020-12-11 10:19:10|6868.82|6868.82|6870.09|6870.09|6870.09|6870.09|6868.82|6868.82|0
1607681960000|2020-12-11 10:19:20|6866.98|6866.98|6866.41|6866.41|6866.98|6866.98|6866.41|6866.41|0
1607681970000|2020-12-11 10:19:30|6865.83|6865.83|6865.26|6865.26|6865.83|6865.83|6865.26|6865.26|0
1607681990000|2020-12-11 10:19:50|6864.88|6864.88|6865.09|6865.09|6865.09|6865.09|6864.88|6864.88|0
1607682000000|2020-12-11 10:20:00|6866.62|6866.62|6865.73|6865.73|6867.57|6867.57|6865.73|6865.73|0
1607682010000|2020-12-11 10:20:10|6865.98|6865.98|6866.22|6866.22|6866.22|6866.22|6865.98|6865.98|0
1607682020000|2020-12-11 10:20:20|6866.02|6866.02|6865.98|6865.98|6866.02|6866.02|6865.98|6865.98|0
1607682030000|2020-12-11 10:20:30|6866.23|6866.23|6866.23|6866.23|6866.81|6866.81|6866.23|6866.23|0
1607682040000|2020-12-11 10:20:40|6866.18|6866.18|6865.7|6865.7|6866.18|6866.18|6865.7|6865.7|0
1607682050000|2020-12-11 10:20:50|6866.23|6866.23|6866.23|6866.23|6866.23|6866.23|6866.23|6866.23|0
1607682060000|2020-12-11 10:21:00|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|0
1607682070000|2020-12-11 10:21:10|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|0
1607682100000|2020-12-11 10:21:40|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|0
1607682110000|2020-12-11 10:21:50|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|0
1607682120000|2020-12-11 10:22:00|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|0
1607682130000|2020-12-11 10:22:10|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|0
1607682140000|2020-12-11 10:22:20|6869.62|6869.62|6875.27|6875.27|6875.27|6875.27|6869.62|6869.62|0
1607682150000|2020-12-11 10:22:30|6876.53|6876.53|6877|6877|6877.11|6877.11|6876.53|6876.53|0
1607682160000|2020-12-11 10:22:40|6877.38|6877.38|6877.38|6877.38|6877.38|6877.38|6876.12|6876.12|0
1607682170000|2020-12-11 10:22:50|6877.96|6877.96|6877.96|6877.96|6877.96|6877.96|6877.96|6877.96|0
1607682200000|2020-12-11 10:23:20|6877.38|6877.38|6877.96|6877.96|6877.96|6877.96|6877.38|6877.38|0
1607682220000|2020-12-11 10:23:40|6879.22|6879.22|6879.6|6879.6|6879.6|6879.6|6879.22|6879.22|0
1607682230000|2020-12-11 10:23:50|6880.87|6880.87|6879.6|6879.6|6881.44|6881.44|6879.6|6879.6|0
1607682250000|2020-12-11 10:24:10|6879.22|6879.22|6879.22|6879.22|6879.22|6879.22|6879.22|6879.22|0
1607682270000|2020-12-11 10:24:30|6879.17|6879.17|6879.17|6879.17|6879.17|6879.17|6879.17|6879.17|0
1607682290000|2020-12-11 10:24:50|6879.55|6879.55|6879.55|6879.55|6880.13|6880.13|6879.55|6879.55|0
1607682300000|2020-12-11 10:25:00|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|0
1607682330000|2020-12-11 10:25:30|6880.23|6880.23|6880.23|6880.23|6880.23|6880.23|6880.23|6880.23|0
1607682340000|2020-12-11 10:25:40|6879.66|6879.66|6880.92|6880.92|6880.92|6880.92|6879.08|6879.08|0
1607682350000|2020-12-11 10:25:50|6880.35|6880.35|6880.35|6880.35|6880.35|6880.35|6880.35|6880.35|0
1607682360000|2020-12-11 10:26:00|6879.08|6879.08|6879.08|6879.08|6879.08|6879.08|6879.08|6879.08|0
1607682390000|2020-12-11 10:26:30|6877.82|6877.82|6878.97|6878.97|6878.97|6878.97|6877.82|6877.82|0
1607682400000|2020-12-11 10:26:40|6878.76|6878.76|6878.76|6878.76|6878.76|6878.76|6878.76|6878.76|0
1607682410000|2020-12-11 10:26:50|6881.29|6881.29|6881.29|6881.29|6881.29|6881.29|6881.29|6881.29|0
1607682420000|2020-12-11 10:27:00|6881.86|6881.86|6881.29|6881.29|6881.86|6881.86|6881.29|6881.29|0
1607682450000|2020-12-11 10:27:30|6881.86|6881.86|6881.86|6881.86|6881.86|6881.86|6881.86|6881.86|0
1607682460000|2020-12-11 10:27:40|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|0
1607682470000|2020-12-11 10:27:50|6882.54|6882.54|6882.54|6882.54|6882.54|6882.54|6882.54|6882.54|0
1607682510000|2020-12-11 10:28:30|6882.44|6882.44|6882.44|6882.44|6882.44|6882.44|6882.44|6882.44|0
1607682540000|2020-12-11 10:29:00|6883.01|6883.01|6882.44|6882.44|6883.01|6883.01|6882.44|6882.44|0
1607682550000|2020-12-11 10:29:10|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|0
1607682560000|2020-12-11 10:29:20|6879.91|6879.91|6878.38|6878.38|6879.91|6879.91|6878.38|6878.38|0
1607682590000|2020-12-11 10:29:50|6878.48|6878.48|6880|6880|6880|6880|6878.48|6878.48|0
1607682600000|2020-12-11 10:30:00|6880.84|6880.84|6881.6|6881.6|6882.17|6882.17|6880.84|6880.84|0
1607682610000|2020-12-11 10:30:10|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|0
1607682620000|2020-12-11 10:30:20|6881.6|6881.6|6881.02|6881.02|6881.6|6881.6|6881.02|6881.02|0
1607682630000|2020-12-11 10:30:30|6882.67|6882.67|6886.02|6886.02|6886.02|6886.02|6882.67|6882.67|0
1607682650000|2020-12-11 10:30:50|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|0
1607682660000|2020-12-11 10:31:00|6886.02|6886.02|6886.02|6886.02|6886.02|6886.02|6886.02|6886.02|0
1607682670000|2020-12-11 10:31:10|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|0
1607682690000|2020-12-11 10:31:30|6887.74|6887.74|6887.16|6887.16|6887.74|6887.74|6887.16|6887.16|0
1607682710000|2020-12-11 10:31:50|6885.89|6885.89|6885.38|6885.38|6885.89|6885.89|6885.27|6885.27|0
1607682720000|2020-12-11 10:32:00|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|0
1607682730000|2020-12-11 10:32:10|6885.38|6885.38|6885.38|6885.38|6885.38|6885.38|6885.38|6885.38|0
1607682750000|2020-12-11 10:32:30|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|0
1607682790000|2020-12-11 10:33:10|6886.26|6886.26|6886.26|6886.26|6886.26|6886.26|6886.26|6886.26|0
1607682800000|2020-12-11 10:33:20|6887.99|6887.99|6884.32|6884.32|6888.56|6888.56|6884.32|6884.32|0
1607682810000|2020-12-11 10:33:30|6883.83|6883.83|6882.57|6882.57|6883.83|6883.83|6882.57|6882.57|0
1607682820000|2020-12-11 10:33:40|6881.99|6881.99|6879.31|6879.31|6881.99|6881.99|6879.31|6879.31|0
1607682830000|2020-12-11 10:33:50|6878.83|6878.83|6876.61|6876.61|6878.83|6878.83|6876.04|6876.04|0
1607682840000|2020-12-11 10:34:00|6877.57|6877.57|6876.99|6876.99|6877.57|6877.57|6876.99|6876.99|0
1607682850000|2020-12-11 10:34:10|6877.57|6877.57|6876.99|6876.99|6877.57|6877.57|6876.99|6876.99|0
1607682880000|2020-12-11 10:34:40|6876.48|6876.48|6875.21|6875.21|6876.48|6876.48|6875.21|6875.21|0
1607682890000|2020-12-11 10:34:50|6875|6875|6875|6875|6875|6875|6875|6875|0
1607682900000|2020-12-11 10:35:00|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|0
1607682910000|2020-12-11 10:35:10|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|0
1607682930000|2020-12-11 10:35:30|6875.19|6875.19|6876.46|6876.46|6876.46|6876.46|6875.19|6875.19|0
1607682940000|2020-12-11 10:35:40|6876.08|6876.08|6872.97|6872.97|6876.08|6876.08|6872.97|6872.97|0
1607682950000|2020-12-11 10:35:50|6873.54|6873.54|6872.39|6872.39|6873.54|6873.54|6872.39|6872.39|0
1607682980000|2020-12-11 10:36:20|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|0
1607682990000|2020-12-11 10:36:30|6874.81|6874.81|6873.54|6873.54|6874.81|6874.81|6873.54|6873.54|0
1607683020000|2020-12-11 10:37:00|6872.97|6872.97|6873.04|6873.04|6873.04|6873.04|6872.59|6872.59|0
1607683030000|2020-12-11 10:37:10|6871.77|6871.77|6871.47|6871.47|6871.77|6871.77|6871.47|6871.47|0
1607683040000|2020-12-11 10:37:20|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|0
1607683050000|2020-12-11 10:37:30|6871.47|6871.47|6870.75|6870.75|6871.47|6871.47|6870.75|6870.75|0
1607683060000|2020-12-11 10:37:40|6869.6|6869.6|6870.12|6870.12|6870.12|6870.12|6869.6|6869.6|0
1607683070000|2020-12-11 10:37:50|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|0
1607683080000|2020-12-11 10:38:00|6868.75|6868.75|6868.5|6868.5|6868.75|6868.75|6868.5|6868.5|0
1607683090000|2020-12-11 10:38:10|6868.39|6868.39|6867.24|6867.24|6868.39|6868.39|6867.24|6867.24|0
1607683100000|2020-12-11 10:38:20|6866.86|6866.86|6866.86|6866.86|6866.86|6866.86|6866.86|6866.86|0
1607683110000|2020-12-11 10:38:30|6866.48|6866.48|6864.69|6864.69|6866.48|6866.48|6864.69|6864.69|0
1607683120000|2020-12-11 10:38:40|6864.31|6864.31|6864.31|6864.31|6864.31|6864.31|6864.31|6864.31|0
1607683130000|2020-12-11 10:38:50|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|0
1607683180000|2020-12-11 10:39:40|6864.51|6864.51|6863.83|6863.83|6864.51|6864.51|6863.83|6863.83|0
1607683190000|2020-12-11 10:39:50|6857.5|6857.5|6856.92|6856.92|6857.5|6857.5|6856.92|6856.92|0
1607683200000|2020-12-11 10:40:00|6855.59|6855.59|6854.63|6854.63|6855.59|6855.59|6852.68|6852.68|0
1607683220000|2020-12-11 10:40:20|6855.21|6855.21|6855.78|6855.78|6855.78|6855.78|6855.21|6855.21|0
1607683230000|2020-12-11 10:40:30|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|0
1607683240000|2020-12-11 10:40:40|6855.02|6855.02|6850.19|6850.19|6855.02|6855.02|6850.19|6850.19|0
1607683250000|2020-12-11 10:40:50|6850.77|6850.77|6849.39|6849.39|6850.77|6850.77|6849.39|6849.39|0
1607683260000|2020-12-11 10:41:00|6848.24|6848.24|6850.77|6850.77|6850.77|6850.77|6848.24|6848.24|0
1607683270000|2020-12-11 10:41:10|6851.35|6851.35|6852.5|6852.5|6852.5|6852.5|6851.35|6851.35|0
1607683280000|2020-12-11 10:41:20|6851.23|6851.23|6851.11|6851.11|6851.49|6851.49|6851.11|6851.11|0
1607683300000|2020-12-11 10:41:40|6851.16|6851.16|6850.58|6850.58|6851.16|6851.16|6850.58|6850.58|0
1607683330000|2020-12-11 10:42:10|6849.05|6849.05|6850.32|6850.32|6850.32|6850.32|6849.05|6849.05|0
1607683360000|2020-12-11 10:42:40|6849.05|6849.05|6849.05|6849.05|6849.05|6849.05|6849.05|6849.05|0
1607683390000|2020-12-11 10:43:10|6849.81|6849.81|6849.6|6849.6|6849.81|6849.81|6849.6|6849.6|0
1607683400000|2020-12-11 10:43:20|6850.18|6850.18|6849.6|6849.6|6850.75|6850.75|6849.6|6849.6|0
1607683420000|2020-12-11 10:43:40|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|0
1607683430000|2020-12-11 10:43:50|6851.25|6851.25|6852.4|6852.4|6852.4|6852.4|6851.25|6851.25|0
1607683440000|2020-12-11 10:44:00|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|0
1607683490000|2020-12-11 10:44:50|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|0
1607683500000|2020-12-11 10:45:00|6854.14|6854.14|6852.88|6852.88|6854.14|6854.14|6852.88|6852.88|0
1607683510000|2020-12-11 10:45:10|6852.3|6852.3|6851.14|6851.14|6852.3|6852.3|6851.14|6851.14|0
1607683520000|2020-12-11 10:45:20|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|0
1607683530000|2020-12-11 10:45:30|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|0
1607683570000|2020-12-11 10:46:10|6850.23|6850.23|6850.23|6850.23|6850.23|6850.23|6850.23|6850.23|0
1607683580000|2020-12-11 10:46:20|6850.13|6850.13|6850.23|6850.23|6850.23|6850.23|6850.13|6850.13|0
1607683590000|2020-12-11 10:46:30|6851.19|6851.19|6851.29|6851.29|6851.29|6851.29|6851.19|6851.19|0
1607683600000|2020-12-11 10:46:40|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|0
1607683620000|2020-12-11 10:47:00|6851.49|6851.49|6850.91|6850.91|6851.49|6851.49|6850.91|6850.91|0
1607683630000|2020-12-11 10:47:10|6850.34|6850.34|6849.96|6849.96|6850.34|6850.34|6849.96|6849.96|0
1607683650000|2020-12-11 10:47:30|6851.22|6851.22|6851.22|6851.22|6851.8|6851.8|6851.22|6851.22|0
1607683670000|2020-12-11 10:47:50|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|0
1607683680000|2020-12-11 10:48:00|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|0
1607683690000|2020-12-11 10:48:10|6852.82|6852.82|6852.82|6852.82|6852.82|6852.82|6852.82|6852.82|0
1607683720000|2020-12-11 10:48:40|6853.2|6853.2|6853.45|6853.45|6853.45|6853.45|6853.2|6853.2|0
1607683730000|2020-12-11 10:48:50|6854.72|6854.72|6854.82|6854.82|6854.82|6854.82|6854.72|6854.72|0
1607683740000|2020-12-11 10:49:00|6854.87|6854.87|6854.87|6854.87|6854.87|6854.87|6854.87|6854.87|0
1607683760000|2020-12-11 10:49:20|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|0
1607683780000|2020-12-11 10:49:40|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|0
1607683800000|2020-12-11 10:50:00|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|0
1607683810000|2020-12-11 10:50:10|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|0
1607683840000|2020-12-11 10:50:40|6854.7|6854.7|6855.08|6855.08|6855.08|6855.08|6854.7|6854.7|0
1607683850000|2020-12-11 10:50:50|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|0
1607683880000|2020-12-11 10:51:20|6854.2|6854.2|6855.36|6855.36|6855.36|6855.36|6854.09|6854.09|0
1607683890000|2020-12-11 10:51:30|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|0
1607683900000|2020-12-11 10:51:40|6856.51|6856.51|6858.2|6858.2|6858.2|6858.2|6856.51|6856.51|0
1607683910000|2020-12-11 10:51:50|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|0
1607683930000|2020-12-11 10:52:10|6860.15|6860.15|6860.15|6860.15|6860.15|6860.15|6860.15|6860.15|0
1607683960000|2020-12-11 10:52:40|6860.36|6860.36|6861.62|6861.62|6861.62|6861.62|6860.36|6860.36|0
1607683970000|2020-12-11 10:52:50|6860.47|6860.47|6860.47|6860.47|6860.47|6860.47|6860.47|6860.47|0
1607683980000|2020-12-11 10:53:00|6861.05|6861.05|6860.09|6860.09|6861.24|6861.24|6860.09|6860.09|0
1607683990000|2020-12-11 10:53:10|6859.99|6859.99|6858.72|6858.72|6859.99|6859.99|6858.72|6858.72|0
1607684000000|2020-12-11 10:53:20|6858.62|6858.62|6858.24|6858.24|6858.62|6858.62|6858.24|6858.24|0
1607684010000|2020-12-11 10:53:30|6856.59|6856.59|6856.59|6856.59|6856.59|6856.59|6856.02|6856.02|0
1607684020000|2020-12-11 10:53:40|6856.85|6856.85|6856.85|6856.85|6856.85|6856.85|6856.85|6856.85|0
1607684030000|2020-12-11 10:53:50|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|0
1607684050000|2020-12-11 10:54:10|6856.36|6856.36|6856.74|6856.74|6856.74|6856.74|6856.36|6856.36|0
1607684070000|2020-12-11 10:54:30|6855.48|6855.48|6854.33|6854.33|6855.48|6855.48|6854.33|6854.33|0
1607684080000|2020-12-11 10:54:40|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|0
1607684090000|2020-12-11 10:54:50|6853.83|6853.83|6854.21|6854.21|6854.21|6854.21|6853.83|6853.83|0
1607684100000|2020-12-11 10:55:00|6854|6854|6853.36|6853.36|6854|6854|6853.36|6853.36|0
1607684110000|2020-12-11 10:55:10|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|0
1607684120000|2020-12-11 10:55:20|6852.4|6852.4|6851.83|6851.83|6852.4|6852.4|6851.83|6851.83|0
1607684160000|2020-12-11 10:56:00|6852.08|6852.08|6852.08|6852.08|6852.08|6852.08|6852.08|6852.08|0
1607684170000|2020-12-11 10:56:10|6849.55|6849.55|6849.93|6849.93|6849.93|6849.93|6849.55|6849.55|0
1607684180000|2020-12-11 10:56:20|6851.2|6851.2|6851.2|6851.2|6851.2|6851.2|6851.2|6851.2|0
1607684190000|2020-12-11 10:56:30|6851.58|6851.58|6849.79|6849.79|6851.58|6851.58|6849.79|6849.79|0
1607684230000|2020-12-11 10:57:10|6849.68|6849.68|6849.68|6849.68|6849.68|6849.68|6849.68|6849.68|0
1607684280000|2020-12-11 10:58:00|6849.11|6849.11|6849.11|6849.11|6849.11|6849.11|6849.11|6849.11|0
1607684300000|2020-12-11 10:58:20|6848.35|6848.35|6850.19|6850.19|6850.19|6850.19|6848.35|6848.35|0
1607684310000|2020-12-11 10:58:30|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|0
1607684320000|2020-12-11 10:58:40|6849.66|6849.66|6848.92|6848.92|6849.66|6849.66|6847.66|6847.66|0
1607684330000|2020-12-11 10:58:50|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|0
1607684350000|2020-12-11 10:59:10|6847.08|6847.08|6846.6|6846.6|6847.08|6847.08|6846.6|6846.6|0
1607684380000|2020-12-11 10:59:40|6847.86|6847.86|6848.44|6848.44|6848.44|6848.44|6847.86|6847.86|0
1607684390000|2020-12-11 10:59:50|6848.69|6848.69|6848.69|6848.69|6848.69|6848.69|6848.69|6848.69|0
1607684400000|2020-12-11 11:00:00|6847.43|6847.43|6847.63|6847.63|6848.12|6848.12|6846.85|6846.85|0
1607684440000|2020-12-11 11:00:40|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|0
1607684450000|2020-12-11 11:00:50|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|0
1607684470000|2020-12-11 11:01:10|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|0
1607684480000|2020-12-11 11:01:20|6847.83|6847.83|6846.11|6846.11|6847.83|6847.83|6844.85|6844.85|0
1607684510000|2020-12-11 11:01:50|6845.73|6845.73|6844.4|6844.4|6845.73|6845.73|6844.4|6844.4|0
1607684520000|2020-12-11 11:02:00|6844.97|6844.97|6845.35|6845.35|6845.35|6845.35|6844.97|6844.97|0
1607684530000|2020-12-11 11:02:10|6845.73|6845.73|6845.35|6845.35|6845.73|6845.73|6845.35|6845.35|0
1607684540000|2020-12-11 11:02:20|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|0
1607684550000|2020-12-11 11:02:30|6845.55|6845.55|6845.55|6845.55|6845.55|6845.55|6845.55|6845.55|0
1607684570000|2020-12-11 11:02:50|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|0
1607684580000|2020-12-11 11:03:00|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|0
1607684610000|2020-12-11 11:03:30|6844.1|6844.1|6844.1|6844.1|6844.1|6844.1|6844.1|6844.1|0
1607684620000|2020-12-11 11:03:40|6842.95|6842.95|6841.22|6841.22|6842.95|6842.95|6841.22|6841.22|0
1607684630000|2020-12-11 11:03:50|6839.96|6839.96|6843.25|6843.25|6843.25|6843.25|6839.96|6839.96|0
1607684640000|2020-12-11 11:04:00|6841.98|6841.98|6842.24|6842.24|6842.24|6842.24|6841.98|6841.98|0
1607684650000|2020-12-11 11:04:10|6842.19|6842.19|6842.19|6842.19|6842.76|6842.76|6842.19|6842.19|0
1607684660000|2020-12-11 11:04:20|6842.45|6842.45|6842.55|6842.55|6842.55|6842.55|6842.45|6842.45|0
1607684670000|2020-12-11 11:04:30|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|0
1607684680000|2020-12-11 11:04:40|6842.75|6842.75|6842.17|6842.17|6842.75|6842.75|6842.17|6842.17|0
1607684690000|2020-12-11 11:04:50|6843.32|6843.32|6843.9|6843.9|6843.9|6843.9|6843.32|6843.32|0
1607684700000|2020-12-11 11:05:00|6844.47|6844.47|6844.49|6844.49|6845.23|6845.23|6844.28|6844.28|0
1607684730000|2020-12-11 11:05:30|6844.44|6844.44|6844.39|6844.39|6844.44|6844.44|6844.39|6844.39|0
1607684750000|2020-12-11 11:05:50|6843.81|6843.81|6845.65|6845.65|6845.65|6845.65|6843.81|6843.81|0
1607684770000|2020-12-11 11:06:10|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|0
1607684780000|2020-12-11 11:06:20|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|0
1607684800000|2020-12-11 11:06:40|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|0
1607684810000|2020-12-11 11:06:50|6842.86|6842.86|6842.48|6842.48|6842.86|6842.86|6842.48|6842.48|0
1607684820000|2020-12-11 11:07:00|6841.33|6841.33|6835.15|6835.15|6841.33|6841.33|6834.85|6834.85|0
1607684830000|2020-12-11 11:07:10|6834|6834|6833.38|6833.38|6834|6834|6832.74|6832.74|0
1607684840000|2020-12-11 11:07:20|6833.95|6833.95|6833.95|6833.95|6833.95|6833.95|6833.95|6833.95|0
1607684850000|2020-12-11 11:07:30|6832.69|6832.69|6832.69|6832.69|6832.69|6832.69|6832.69|6832.69|0
1607684860000|2020-12-11 11:07:40|6831.54|6831.54|6831.54|6831.54|6832.11|6832.11|6831.54|6831.54|0
1607684870000|2020-12-11 11:07:50|6830.27|6830.27|6829.51|6829.51|6830.27|6830.27|6829.51|6829.51|0
1607684880000|2020-12-11 11:08:00|6829.25|6829.25|6829.76|6829.76|6829.76|6829.76|6828.49|6828.49|0
1607684900000|2020-12-11 11:08:20|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|0
1607684910000|2020-12-11 11:08:30|6828.4|6828.4|6826.27|6826.27|6828.4|6828.4|6826.27|6826.27|0
1607684920000|2020-12-11 11:08:40|6826.84|6826.84|6826.46|6826.46|6826.84|6826.84|6826.46|6826.46|0
1607684930000|2020-12-11 11:08:50|6826.36|6826.36|6825.09|6825.09|6826.36|6826.36|6825.09|6825.09|0
1607684940000|2020-12-11 11:09:00|6824.71|6824.71|6827.73|6827.73|6828.11|6828.11|6824.71|6824.71|0
1607684960000|2020-12-11 11:09:20|6828.49|6828.49|6828.97|6828.97|6829.55|6829.55|6828.49|6828.49|0
1607684970000|2020-12-11 11:09:30|6828.59|6828.59|6828.21|6828.21|6829.48|6829.48|6828.21|6828.21|0
1607684980000|2020-12-11 11:09:40|6829.86|6829.86|6828.59|6828.59|6829.86|6829.86|6828.59|6828.59|0
1607684990000|2020-12-11 11:09:50|6829.86|6829.86|6831.12|6831.12|6831.12|6831.12|6829.86|6829.86|0
1607685000000|2020-12-11 11:10:00|6831.7|6831.7|6832.56|6832.56|6832.56|6832.56|6831.7|6831.7|0
1607685010000|2020-12-11 11:10:10|6831.8|6831.8|6832.18|6832.18|6832.18|6832.18|6831.8|6831.8|0
1607685020000|2020-12-11 11:10:20|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|0
1607685030000|2020-12-11 11:10:30|6830.85|6830.85|6827.74|6827.74|6830.85|6830.85|6827.74|6827.74|0
1607685040000|2020-12-11 11:10:40|6826.48|6826.48|6826.48|6826.48|6826.48|6826.48|6826.48|6826.48|0
1607685050000|2020-12-11 11:10:50|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|0
1607685060000|2020-12-11 11:11:00|6827.62|6827.62|6827.43|6827.43|6828.19|6828.19|6827.43|6827.43|0
1607685080000|2020-12-11 11:11:20|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|0
1607685100000|2020-12-11 11:11:40|6830.34|6830.34|6831.61|6831.61|6831.61|6831.61|6830.34|6830.34|0
1607685110000|2020-12-11 11:11:50|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|0
1607685120000|2020-12-11 11:12:00|6832.3|6832.3|6832.3|6832.3|6832.3|6832.3|6832.3|6832.3|0
1607685130000|2020-12-11 11:12:10|6833.57|6833.57|6834.05|6834.05|6834.05|6834.05|6833.57|6833.57|0
1607685170000|2020-12-11 11:12:50|6831.52|6831.52|6831.03|6831.03|6831.52|6831.52|6831.03|6831.03|0
1607685180000|2020-12-11 11:13:00|6829.88|6829.88|6826.97|6826.97|6829.88|6829.88|6826.97|6826.97|0
1607685190000|2020-12-11 11:13:10|6826.87|6826.87|6827.25|6827.25|6827.25|6827.25|6826.87|6826.87|0
1607685200000|2020-12-11 11:13:20|6825.98|6825.98|6825.98|6825.98|6825.98|6825.98|6825.98|6825.98|0
1607685210000|2020-12-11 11:13:30|6824.72|6824.72|6825.98|6825.98|6825.98|6825.98|6824.72|6824.72|0
1607685220000|2020-12-11 11:13:40|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|0
1607685230000|2020-12-11 11:13:50|6825.98|6825.98|6828.09|6828.09|6828.09|6828.09|6825.98|6825.98|0
1607685240000|2020-12-11 11:14:00|6828.34|6828.34|6828.34|6828.34|6828.34|6828.34|6828.34|6828.34|0
1607685260000|2020-12-11 11:14:20|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|0
1607685280000|2020-12-11 11:14:40|6828.07|6828.07|6827.81|6827.81|6828.07|6828.07|6827.81|6827.81|0
1607685320000|2020-12-11 11:15:20|6829.08|6829.08|6829.51|6829.51|6829.51|6829.51|6829.08|6829.08|0
1607685340000|2020-12-11 11:15:40|6830.88|6830.88|6832.21|6832.21|6832.21|6832.21|6830.88|6830.88|0
1607685360000|2020-12-11 11:16:00|6832.79|6832.79|6833.17|6833.17|6833.17|6833.17|6832.79|6832.79|0
1607685370000|2020-12-11 11:16:10|6832.59|6832.59|6832.97|6832.97|6832.97|6832.97|6832.59|6832.59|0
1607685410000|2020-12-11 11:16:50|6834.81|6834.81|6839.51|6839.51|6839.51|6839.51|6834.81|6834.81|0
1607685420000|2020-12-11 11:17:00|6840.88|6840.88|6840.88|6840.88|6840.88|6840.88|6840.88|6840.88|0
1607685430000|2020-12-11 11:17:10|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|0
1607685440000|2020-12-11 11:17:20|6841.77|6841.77|6845.91|6845.91|6845.91|6845.91|6841.77|6841.77|0
1607685450000|2020-12-11 11:17:30|6845.34|6845.34|6845.34|6845.34|6845.34|6845.34|6845.34|6845.34|0
1607685460000|2020-12-11 11:17:40|6842.66|6842.66|6843.04|6843.04|6843.04|6843.04|6842.66|6842.66|0
1607685470000|2020-12-11 11:17:50|6842.94|6842.94|6842.94|6842.94|6842.94|6842.94|6842.94|6842.94|0
1607685480000|2020-12-11 11:18:00|6842.56|6842.56|6841.6|6841.6|6842.56|6842.56|6841.6|6841.6|0
1607685490000|2020-12-11 11:18:10|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|0
1607685500000|2020-12-11 11:18:20|6838.86|6838.86|6840.13|6840.13|6840.13|6840.13|6838.86|6838.86|0
1607685510000|2020-12-11 11:18:30|6841.39|6841.39|6843.81|6843.81|6843.81|6843.81|6841.39|6841.39|0
1607685520000|2020-12-11 11:18:40|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|0
1607685530000|2020-12-11 11:18:50|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|0
1607685540000|2020-12-11 11:19:00|6840.65|6840.65|6840.65|6840.65|6840.65|6840.65|6840.65|6840.65|0
1607685550000|2020-12-11 11:19:10|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|0
1607685560000|2020-12-11 11:19:20|6840.38|6840.38|6840.38|6840.38|6840.38|6840.38|6840.38|6840.38|0
1607685570000|2020-12-11 11:19:30|6840|6840|6838.16|6838.16|6840|6840|6838.16|6838.16|0
1607685580000|2020-12-11 11:19:40|6837.78|6837.78|6836.63|6836.63|6837.78|6837.78|6836.63|6836.63|0
1607685600000|2020-12-11 11:20:00|6837.2|6837.2|6837.15|6837.15|6837.2|6837.2|6837.15|6837.15|0
1607685630000|2020-12-11 11:20:30|6835.43|6835.43|6835.43|6835.43|6835.43|6835.43|6835.43|6835.43|0
1607685650000|2020-12-11 11:20:50|6834.16|6834.16|6834.16|6834.16|6834.16|6834.16|6834.16|6834.16|0
1607685660000|2020-12-11 11:21:00|6834.63|6834.63|6832.1|6832.1|6834.63|6834.63|6832.1|6832.1|0
1607685670000|2020-12-11 11:21:10|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|0
1607685690000|2020-12-11 11:21:30|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|0
1607685700000|2020-12-11 11:21:40|6832.27|6832.27|6831.12|6831.12|6832.27|6832.27|6831.12|6831.12|0
1607685710000|2020-12-11 11:21:50|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|0
1607685720000|2020-12-11 11:22:00|6826.94|6826.94|6826.84|6826.84|6826.94|6826.94|6826.84|6826.84|0
1607685730000|2020-12-11 11:22:10|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|0
1607685740000|2020-12-11 11:22:20|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|0
1607685750000|2020-12-11 11:22:30|6820.44|6820.44|6820.44|6820.44|6820.44|6820.44|6820.44|6820.44|0
1607685760000|2020-12-11 11:22:40|6821.7|6821.7|6821.39|6821.39|6821.96|6821.96|6821.39|6821.39|0
1607685780000|2020-12-11 11:23:00|6821.96|6821.96|6821.51|6821.51|6821.96|6821.96|6821.39|6821.39|0
1607685790000|2020-12-11 11:23:10|6821.13|6821.13|6821.13|6821.13|6821.13|6821.13|6821.13|6821.13|0
1607685800000|2020-12-11 11:23:20|6821.51|6821.51|6821.61|6821.61|6821.61|6821.61|6821.51|6821.51|0
1607685810000|2020-12-11 11:23:30|6821.72|6821.72|6821.72|6821.72|6821.72|6821.72|6821.72|6821.72|0
1607685830000|2020-12-11 11:23:50|6821.14|6821.14|6819.42|6819.42|6821.72|6821.72|6818.27|6818.27|0
1607685840000|2020-12-11 11:24:00|6818.84|6818.84|6818.37|6818.37|6819.42|6819.42|6817.8|6817.8|0
1607685850000|2020-12-11 11:24:10|6817.99|6817.99|6816.15|6816.15|6817.99|6817.99|6816.15|6816.15|0
1607685860000|2020-12-11 11:24:20|6816.73|6816.73|6814.53|6814.53|6816.73|6816.73|6814.34|6814.34|0
1607685870000|2020-12-11 11:24:30|6813.96|6813.96|6814.48|6814.48|6814.53|6814.53|6813.96|6813.96|0
1607685880000|2020-12-11 11:24:40|6811.95|6811.95|6812.78|6812.78|6812.78|6812.78|6811.95|6811.95|0
1607685890000|2020-12-11 11:24:50|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|6810.83|6810.83|0
1607685900000|2020-12-11 11:25:00|6814.12|6814.12|6814.76|6814.76|6815.38|6815.38|6814.12|6814.12|0
1607685930000|2020-12-11 11:25:30|6813.49|6813.49|6813.03|6813.03|6815.77|6815.77|6813.03|6813.03|0
1607685960000|2020-12-11 11:26:00|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|0
1607685980000|2020-12-11 11:26:20|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|0
1607685990000|2020-12-11 11:26:30|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|6812.75|6812.75|0
1607686000000|2020-12-11 11:26:40|6811.75|6811.75|6811.75|6811.75|6811.75|6811.75|6811.75|6811.75|0
1607686050000|2020-12-11 11:27:30|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|0
1607686060000|2020-12-11 11:27:40|6811.58|6811.58|6810.31|6810.31|6811.58|6811.58|6810.31|6810.31|0
1607686070000|2020-12-11 11:27:50|6809.93|6809.93|6806.44|6806.44|6809.93|6809.93|6806.44|6806.44|0
1607686080000|2020-12-11 11:28:00|6806.82|6806.82|6809.36|6809.36|6809.36|6809.36|6806.82|6806.82|0
1607686120000|2020-12-11 11:28:40|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|0
1607686140000|2020-12-11 11:29:00|6810.03|6810.03|6807.23|6807.23|6810.03|6810.03|6807.23|6807.23|0
1607686160000|2020-12-11 11:29:20|6806.98|6806.98|6806.87|6806.87|6806.98|6806.98|6806.87|6806.87|0
1607686170000|2020-12-11 11:29:30|6806.67|6806.67|6806.49|6806.49|6806.87|6806.87|6806.49|6806.49|0
1607686200000|2020-12-11 11:30:00|6807.07|6807.07|6807.07|6807.07|6807.07|6807.07|6807.07|6807.07|0
1607686220000|2020-12-11 11:30:20|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|0
1607686240000|2020-12-11 11:30:40|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|0
1607686250000|2020-12-11 11:30:50|6807.6|6807.6|6809.44|6809.44|6809.44|6809.44|6807.6|6807.6|0
1607686260000|2020-12-11 11:31:00|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|0
1607686280000|2020-12-11 11:31:20|6811.09|6811.09|6812.35|6812.35|6812.35|6812.35|6811.09|6811.09|0
1607686300000|2020-12-11 11:31:40|6812.93|6812.93|6812.93|6812.93|6812.93|6812.93|6812.93|6812.93|0
1607686310000|2020-12-11 11:31:50|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|0
1607686320000|2020-12-11 11:32:00|6811.15|6811.15|6811.26|6811.26|6811.26|6811.26|6811.15|6811.15|0
1607686330000|2020-12-11 11:32:10|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|0
1607686340000|2020-12-11 11:32:20|6810.45|6810.45|6810.5|6810.5|6810.5|6810.5|6810.45|6810.45|0
1607686360000|2020-12-11 11:32:40|6810.88|6810.88|6810.88|6810.88|6810.88|6810.88|6810.88|6810.88|0
1607686370000|2020-12-11 11:32:50|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|0
1607686400000|2020-12-11 11:33:20|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|0
1607686440000|2020-12-11 11:34:00|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|0
1607686450000|2020-12-11 11:34:10|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|0
1607686460000|2020-12-11 11:34:20|6810.69|6810.69|6810.79|6810.79|6810.79|6810.79|6810.69|6810.69|0
1607686470000|2020-12-11 11:34:30|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|0
1607686480000|2020-12-11 11:34:40|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|0
1607686490000|2020-12-11 11:34:50|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|0
1607686500000|2020-12-11 11:35:00|6810.6|6810.6|6811.17|6811.17|6811.17|6811.17|6810.6|6810.6|0
1607686540000|2020-12-11 11:35:40|6811.75|6811.75|6811.75|6811.75|6811.75|6811.75|6811.75|6811.75|0
1607686550000|2020-12-11 11:35:50|6812.32|6812.32|6812.17|6812.17|6812.9|6812.9|6812.17|6812.17|0
1607686570000|2020-12-11 11:36:10|6812.75|6812.75|6812.17|6812.17|6812.75|6812.75|6812.17|6812.17|0
1607686590000|2020-12-11 11:36:30|6811.6|6811.6|6811.6|6811.6|6811.6|6811.6|6811.6|6811.6|0
1607686600000|2020-12-11 11:36:40|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|0
1607686610000|2020-12-11 11:36:50|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|0
1607686630000|2020-12-11 11:37:10|6808.96|6808.96|6806.47|6806.47|6808.96|6808.96|6805.9|6805.9|0
1607686640000|2020-12-11 11:37:20|6806.09|6806.09|6804.45|6804.45|6806.09|6806.09|6804.45|6804.45|0
1607686660000|2020-12-11 11:37:40|6803.87|6803.87|6803.3|6803.3|6803.87|6803.87|6803.3|6803.3|0
1607686670000|2020-12-11 11:37:50|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|0
1607686680000|2020-12-11 11:38:00|6803.98|6803.98|6803.87|6803.87|6803.98|6803.98|6803.87|6803.87|0
1607686690000|2020-12-11 11:38:10|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|0
1607686700000|2020-12-11 11:38:20|6805.9|6805.9|6806.66|6806.66|6807.23|6807.23|6805.9|6805.9|0
1607686710000|2020-12-11 11:38:30|6807.23|6807.23|6809.18|6809.18|6809.18|6809.18|6807.23|6807.23|0
1607686740000|2020-12-11 11:39:00|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|0
1607686750000|2020-12-11 11:39:10|6811.21|6811.21|6811.21|6811.21|6811.21|6811.21|6811.21|6811.21|0
1607686760000|2020-12-11 11:39:20|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|0
1607686770000|2020-12-11 11:39:30|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|0
1607686790000|2020-12-11 11:39:50|6813.05|6813.05|6813.05|6813.05|6813.05|6813.05|6813.05|6813.05|0
1607686800000|2020-12-11 11:40:00|6814.2|6814.2|6811.3|6811.3|6814.2|6814.2|6811.3|6811.3|0
1607686830000|2020-12-11 11:40:30|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|0
1607686850000|2020-12-11 11:40:50|6813.14|6813.14|6814.3|6814.3|6814.3|6814.3|6813.03|6813.03|0
1607686860000|2020-12-11 11:41:00|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|0
1607686870000|2020-12-11 11:41:10|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|0
1607686890000|2020-12-11 11:41:30|6815.63|6815.63|6817.38|6817.38|6817.38|6817.38|6815.63|6815.63|0
1607686910000|2020-12-11 11:41:50|6817.96|6817.96|6819.22|6819.22|6819.22|6819.22|6817.96|6817.96|0
1607686920000|2020-12-11 11:42:00|6820.49|6820.49|6823.65|6823.65|6823.65|6823.65|6820.49|6820.49|0
1607686930000|2020-12-11 11:42:10|6823.55|6823.55|6823.55|6823.55|6824.12|6824.12|6823.55|6823.55|0
1607686940000|2020-12-11 11:42:20|6824.12|6824.12|6820.95|6820.95|6824.12|6824.12|6820.95|6820.95|0
1607686990000|2020-12-11 11:43:10|6819.8|6819.8|6819.8|6819.8|6819.8|6819.8|6819.8|6819.8|0
1607687010000|2020-12-11 11:43:30|6819.69|6819.69|6817.47|6817.47|6819.69|6819.69|6817.47|6817.47|0
1607687020000|2020-12-11 11:43:40|6816.21|6816.21|6816.78|6816.78|6816.78|6816.78|6816.21|6816.21|0
1607687040000|2020-12-11 11:44:00|6816.68|6816.68|6816.68|6816.68|6816.78|6816.78|6816.68|6816.68|0
1607687050000|2020-12-11 11:44:10|6815.53|6815.53|6814.95|6814.95|6815.53|6815.53|6814.95|6814.95|0
1607687070000|2020-12-11 11:44:30|6814.19|6814.19|6814.19|6814.19|6814.19|6814.19|6814.19|6814.19|0
1607687080000|2020-12-11 11:44:40|6812.93|6812.93|6812.93|6812.93|6812.93|6812.93|6812.93|6812.93|0
1607687100000|2020-12-11 11:45:00|6813.5|6813.5|6812.93|6812.93|6813.5|6813.5|6812.93|6812.93|0
1607687110000|2020-12-11 11:45:10|6812.35|6812.35|6811.66|6811.66|6812.35|6812.35|6811.66|6811.66|0
1607687120000|2020-12-11 11:45:20|6811.87|6811.87|6811.66|6811.66|6811.87|6811.87|6811.55|6811.55|0
1607687140000|2020-12-11 11:45:40|6812.92|6812.92|6813.98|6813.98|6813.98|6813.98|6812.92|6812.92|0
1607687150000|2020-12-11 11:45:50|6814.3|6814.3|6815.56|6815.56|6815.56|6815.56|6814.3|6814.3|0
1607687160000|2020-12-11 11:46:00|6816.14|6816.14|6818.67|6818.67|6818.67|6818.67|6816.14|6816.14|0
1607687170000|2020-12-11 11:46:10|6816.14|6816.14|6816.24|6816.24|6816.24|6816.24|6816.14|6816.14|0
1607687180000|2020-12-11 11:46:20|6815.67|6815.67|6817.66|6817.66|6817.66|6817.66|6815.67|6815.67|0
1607687210000|2020-12-11 11:46:50|6815.13|6815.13|6814.17|6814.17|6815.13|6815.13|6814.17|6814.17|0
1607687220000|2020-12-11 11:47:00|6814.07|6814.07|6813.69|6813.69|6814.07|6814.07|6813.69|6813.69|0
1607687230000|2020-12-11 11:47:10|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|0
1607687280000|2020-12-11 11:48:00|6813.01|6813.01|6813.11|6813.11|6813.11|6813.11|6813.01|6813.01|0
1607687290000|2020-12-11 11:48:10|6812.91|6812.91|6814.95|6814.95|6814.95|6814.95|6812.91|6812.91|0
1607687300000|2020-12-11 11:48:20|6815.53|6815.53|6815.53|6815.53|6815.53|6815.53|6815.53|6815.53|0
1607687320000|2020-12-11 11:48:40|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|0
1607687340000|2020-12-11 11:49:00|6812.42|6812.42|6811.15|6811.15|6812.42|6812.42|6811.15|6811.15|0
1607687380000|2020-12-11 11:49:40|6810.58|6810.58|6811.47|6811.47|6811.47|6811.47|6810.2|6810.2|0
1607687390000|2020-12-11 11:49:50|6812.04|6812.04|6812.04|6812.04|6812.04|6812.04|6812.04|6812.04|0
1607687400000|2020-12-11 11:50:00|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|0
1607687410000|2020-12-11 11:50:10|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|0
1607687420000|2020-12-11 11:50:20|6810.68|6810.68|6811.14|6811.14|6811.14|6811.14|6810.68|6810.68|0
1607687430000|2020-12-11 11:50:30|6809.42|6809.42|6806.27|6806.27|6809.42|6809.42|6805.74|6805.74|0
1607687440000|2020-12-11 11:50:40|6806.65|6806.65|6806.65|6806.65|6806.65|6806.65|6806.65|6806.65|0
1607687450000|2020-12-11 11:50:50|6807.03|6807.03|6808.87|6808.87|6808.87|6808.87|6807.03|6807.03|0
1607687460000|2020-12-11 11:51:00|6809.25|6809.25|6809.25|6809.25|6809.25|6809.25|6809.25|6809.25|0
1607687500000|2020-12-11 11:51:40|6808.87|6808.87|6808.68|6808.68|6809.44|6809.44|6808.68|6808.68|0
1607687510000|2020-12-11 11:51:50|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|0
1607687520000|2020-12-11 11:52:00|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|0
1607687530000|2020-12-11 11:52:10|6808.57|6808.57|6808.95|6808.95|6808.95|6808.95|6808.57|6808.57|0
1607687540000|2020-12-11 11:52:20|6807.68|6807.68|6806.73|6806.73|6807.68|6807.68|6806.73|6806.73|0
1607687570000|2020-12-11 11:52:50|6806.52|6806.52|6807.41|6807.41|6807.41|6807.41|6806.52|6806.52|0
1607687580000|2020-12-11 11:53:00|6807.3|6807.3|6807.03|6807.03|6807.3|6807.3|6806.92|6806.92|0
1607687600000|2020-12-11 11:53:20|6808.29|6808.29|6808.55|6808.55|6808.55|6808.55|6808.29|6808.29|0
1607687620000|2020-12-11 11:53:40|6807.28|6807.28|6806.6|6806.6|6807.28|6807.28|6806.6|6806.6|0
1607687630000|2020-12-11 11:53:50|6806.71|6806.71|6804.82|6804.82|6806.71|6806.71|6804.82|6804.82|0
1607687660000|2020-12-11 11:54:20|6804.77|6804.77|6805.15|6805.15|6805.15|6805.15|6804.77|6804.77|0
1607687670000|2020-12-11 11:54:30|6805.05|6805.05|6804.62|6804.62|6805.05|6805.05|6804.62|6804.62|0
1607687680000|2020-12-11 11:54:40|6803.35|6803.35|6802.78|6802.78|6803.35|6803.35|6802.78|6802.78|0
1607687690000|2020-12-11 11:54:50|6802.67|6802.67|6802.4|6802.4|6802.88|6802.88|6802.3|6802.3|0
1607687700000|2020-12-11 11:55:00|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|0
1607687720000|2020-12-11 11:55:20|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|0
1607687730000|2020-12-11 11:55:30|6802.98|6802.98|6805.51|6805.51|6805.51|6805.51|6802.98|6802.98|0
1607687740000|2020-12-11 11:55:40|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|0
1607687750000|2020-12-11 11:55:50|6807.15|6807.15|6806.77|6806.77|6807.15|6807.15|6806.77|6806.77|0
1607687760000|2020-12-11 11:56:00|6807.03|6807.03|6808.76|6808.76|6808.76|6808.76|6807.03|6807.03|0
1607687770000|2020-12-11 11:56:10|6810.02|6810.02|6814.89|6814.89|6814.89|6814.89|6810.02|6810.02|0
1607687790000|2020-12-11 11:56:30|6816.15|6816.15|6820.21|6820.21|6820.21|6820.21|6816.15|6816.15|0
1607687800000|2020-12-11 11:56:40|6819.83|6819.83|6819.26|6819.26|6819.83|6819.83|6819.26|6819.26|0
1607687810000|2020-12-11 11:56:50|6816.73|6816.73|6815.14|6815.14|6816.73|6816.73|6815.14|6815.14|0
1607687820000|2020-12-11 11:57:00|6815.9|6815.9|6817.16|6817.16|6817.16|6817.16|6815.9|6815.9|0
1607687850000|2020-12-11 11:57:30|6817.54|6817.54|6818.81|6818.81|6818.81|6818.81|6817.54|6817.54|0
1607687870000|2020-12-11 11:57:50|6819.02|6819.02|6819.4|6819.4|6819.4|6819.4|6819.02|6819.02|0
1607687880000|2020-12-11 11:58:00|6819.02|6819.02|6819.02|6819.02|6819.02|6819.02|6819.02|6819.02|0
1607687910000|2020-12-11 11:58:30|6816.11|6816.11|6816.11|6816.11|6816.11|6816.11|6815.53|6815.53|0
1607687920000|2020-12-11 11:58:40|6815.73|6815.73|6816.11|6816.11|6816.11|6816.11|6815.73|6815.73|0
1607687930000|2020-12-11 11:58:50|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|0
1607687940000|2020-12-11 11:59:00|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|0
1607687970000|2020-12-11 11:59:30|6816.49|6816.49|6817.06|6817.06|6817.06|6817.06|6816.49|6816.49|0
1607687990000|2020-12-11 11:59:50|6817.16|6817.16|6818.43|6818.43|6818.43|6818.43|6817.16|6817.16|0
1607688000000|2020-12-11 12:00:00|6820.96|6820.96|6823.56|6823.56|6823.56|6823.56|6820.96|6820.96|0
1607688010000|2020-12-11 12:00:10|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|6821.4|6821.4|0
1607688040000|2020-12-11 12:00:40|6823.14|6823.14|6822.18|6822.18|6823.14|6823.14|6822.18|6822.18|0
1607688050000|2020-12-11 12:00:50|6819.65|6819.65|6818.39|6818.39|6819.65|6819.65|6818.39|6818.39|0
1607688060000|2020-12-11 12:01:00|6818.13|6818.13|6815.71|6815.71|6818.13|6818.13|6815.71|6815.71|0
1607688080000|2020-12-11 12:01:20|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|0
1607688090000|2020-12-11 12:01:30|6813.92|6813.92|6813.54|6813.54|6813.92|6813.92|6813.54|6813.54|0
1607688100000|2020-12-11 12:01:40|6812.97|6812.97|6812.39|6812.39|6812.97|6812.97|6812.39|6812.39|0
1607688110000|2020-12-11 12:01:50|6809.86|6809.86|6809.61|6809.61|6809.86|6809.86|6809.61|6809.61|0
1607688120000|2020-12-11 12:02:00|6809.5|6809.5|6808.84|6808.84|6809.61|6809.61|6808.74|6808.74|0
1607688130000|2020-12-11 12:02:10|6806.31|6806.31|6808.84|6808.84|6808.84|6808.84|6806.31|6806.31|0
1607688140000|2020-12-11 12:02:20|6809.22|6809.22|6809.22|6809.22|6809.22|6809.22|6809.22|6809.22|0
1607688200000|2020-12-11 12:03:20|6808.65|6808.65|6804.48|6804.48|6808.65|6808.65|6804.48|6804.48|0
1607688210000|2020-12-11 12:03:30|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|0
1607688220000|2020-12-11 12:03:40|6804|6804|6805.37|6805.37|6805.37|6805.37|6804|6804|0
1607688230000|2020-12-11 12:03:50|6806.52|6806.52|6805.94|6805.94|6806.52|6806.52|6805.94|6805.94|0
1607688240000|2020-12-11 12:04:00|6806.05|6806.05|6806.05|6806.05|6806.43|6806.43|6806.05|6806.05|0
1607688250000|2020-12-11 12:04:10|6807.31|6807.31|6808.07|6808.07|6808.07|6808.07|6807.31|6807.31|0
1607688260000|2020-12-11 12:04:20|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|0
1607688300000|2020-12-11 12:05:00|6809.92|6809.92|6811.66|6811.66|6813.5|6813.5|6809.92|6809.92|0
1607688310000|2020-12-11 12:05:10|6811.71|6811.71|6811.91|6811.91|6812.86|6812.86|6811.71|6811.71|0
1607688330000|2020-12-11 12:05:30|6812.48|6812.48|6815.01|6815.01|6815.01|6815.01|6812.48|6812.48|0
1607688350000|2020-12-11 12:05:50|6815.39|6815.39|6820.34|6820.34|6820.34|6820.34|6815.39|6815.39|0
1607688370000|2020-12-11 12:06:10|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|0
1607688380000|2020-12-11 12:06:20|6821.1|6821.1|6823.89|6823.89|6823.89|6823.89|6821.1|6821.1|0
1607688390000|2020-12-11 12:06:30|6823.78|6823.78|6825.16|6825.16|6825.16|6825.16|6823.78|6823.78|0
1607688400000|2020-12-11 12:06:40|6825.26|6825.26|6825.26|6825.26|6825.26|6825.26|6825.26|6825.26|0
1607688410000|2020-12-11 12:06:50|6823.99|6823.99|6823.99|6823.99|6823.99|6823.99|6823.99|6823.99|0
1607688420000|2020-12-11 12:07:00|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|0
1607688440000|2020-12-11 12:07:20|6825.87|6825.87|6825.48|6825.48|6825.87|6825.87|6825.48|6825.48|0
1607688450000|2020-12-11 12:07:30|6824.9|6824.9|6824.85|6824.85|6824.9|6824.9|6824.85|6824.85|0
1607688480000|2020-12-11 12:08:00|6825.43|6825.43|6825.43|6825.43|6825.43|6825.43|6825.43|6825.43|0
1607688500000|2020-12-11 12:08:20|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|0
1607688520000|2020-12-11 12:08:40|6825.43|6825.43|6825.43|6825.43|6825.43|6825.43|6825.43|6825.43|0
1607688560000|2020-12-11 12:09:20|6825.81|6825.81|6827.28|6827.28|6827.86|6827.86|6825.81|6825.81|0
1607688570000|2020-12-11 12:09:30|6827.86|6827.86|6827.48|6827.48|6827.86|6827.86|6827.48|6827.48|0
1607688580000|2020-12-11 12:09:40|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|0
1607688590000|2020-12-11 12:09:50|6827.48|6827.48|6827.48|6827.48|6827.48|6827.48|6827.48|6827.48|0
1607688600000|2020-12-11 12:10:00|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|0
1607688610000|2020-12-11 12:10:10|6825.83|6825.83|6825.73|6825.73|6825.83|6825.83|6825.62|6825.62|0
1607688620000|2020-12-11 12:10:20|6825.35|6825.35|6825.35|6825.35|6825.35|6825.35|6825.35|6825.35|0
1607688640000|2020-12-11 12:10:40|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|0
1607688650000|2020-12-11 12:10:50|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|0
1607688660000|2020-12-11 12:11:00|6824.94|6824.94|6824.43|6824.43|6825.05|6825.05|6824.43|6824.43|0
1607688670000|2020-12-11 12:11:10|6824.32|6824.32|6823.94|6823.94|6824.32|6824.32|6823.94|6823.94|0
1607688680000|2020-12-11 12:11:20|6824.32|6824.32|6824.32|6824.32|6824.32|6824.32|6824.32|6824.32|0
1607688710000|2020-12-11 12:11:50|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|0
1607688720000|2020-12-11 12:12:00|6824.32|6824.32|6825.59|6825.59|6825.59|6825.59|6824.32|6824.32|0
1607688730000|2020-12-11 12:12:10|6825.97|6825.97|6825.59|6825.59|6825.97|6825.97|6825.59|6825.59|0
1607688750000|2020-12-11 12:12:30|6826.16|6826.16|6825.21|6825.21|6826.16|6826.16|6825.21|6825.21|0
1607688760000|2020-12-11 12:12:40|6825.78|6825.78|6825.21|6825.21|6825.78|6825.78|6825.1|6825.1|0
1607688780000|2020-12-11 12:13:00|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|0
1607688790000|2020-12-11 12:13:10|6825.86|6825.86|6825.86|6825.86|6825.86|6825.86|6825.86|6825.86|0
1607688820000|2020-12-11 12:13:40|6825.61|6825.61|6825.61|6825.61|6825.61|6825.61|6825.61|6825.61|0
1607688830000|2020-12-11 12:13:50|6824.34|6824.34|6824.92|6824.92|6824.92|6824.92|6824.34|6824.34|0
1607688840000|2020-12-11 12:14:00|6824.66|6824.66|6824.66|6824.66|6824.66|6824.66|6824.66|6824.66|0
1607688850000|2020-12-11 12:14:10|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|0
1607688870000|2020-12-11 12:14:30|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|0
1607688880000|2020-12-11 12:14:40|6823.59|6823.59|6822.32|6822.32|6823.59|6823.59|6822.32|6822.32|0
1607688900000|2020-12-11 12:15:00|6821.06|6821.06|6820.1|6820.1|6821.06|6821.06|6820.1|6820.1|0
1607688910000|2020-12-11 12:15:10|6820|6820|6820|6820|6820|6820|6820|6820|0
1607688920000|2020-12-11 12:15:20|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|0
1607688930000|2020-12-11 12:15:30|6820|6820|6818.73|6818.73|6820.57|6820.57|6818.73|6818.73|0
1607688940000|2020-12-11 12:15:40|6818.16|6818.16|6818.16|6818.16|6818.16|6818.16|6818.16|6818.16|0
1607688950000|2020-12-11 12:15:50|6817.01|6817.01|6819.54|6819.54|6819.54|6819.54|6817.01|6817.01|0
1607688960000|2020-12-11 12:16:00|6819.28|6819.28|6819.28|6819.28|6819.28|6819.28|6819.28|6819.28|0
1607688970000|2020-12-11 12:16:10|6819.66|6819.66|6819.17|6819.17|6819.66|6819.66|6819.17|6819.17|0
1607688980000|2020-12-11 12:16:20|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|0
1607688990000|2020-12-11 12:16:30|6820.7|6820.7|6822.1|6822.1|6822.1|6822.1|6820.7|6820.7|0
1607689010000|2020-12-11 12:16:50|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|0
1607689020000|2020-12-11 12:17:00|6822.1|6822.1|6822.1|6822.1|6822.1|6822.1|6822.1|6822.1|0
1607689040000|2020-12-11 12:17:20|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|0
1607689050000|2020-12-11 12:17:30|6823.94|6823.94|6821.72|6821.72|6823.94|6823.94|6821.72|6821.72|0
1607689060000|2020-12-11 12:17:40|6819.88|6819.88|6819.78|6819.78|6819.88|6819.88|6819.78|6819.78|0
1607689110000|2020-12-11 12:18:30|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|0
1607689120000|2020-12-11 12:18:40|6821.3|6821.3|6822.26|6822.26|6822.26|6822.26|6821.3|6821.3|0
1607689130000|2020-12-11 12:18:50|6822.83|6822.83|6822.45|6822.45|6822.83|6822.83|6822.45|6822.45|0
1607689140000|2020-12-11 12:19:00|6823.21|6823.21|6824.96|6824.96|6825.43|6825.43|6823.21|6823.21|0
1607689190000|2020-12-11 12:19:50|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|0
1607689210000|2020-12-11 12:20:10|6821.86|6821.86|6819.63|6819.63|6821.86|6821.86|6819.63|6819.63|0
1607689220000|2020-12-11 12:20:20|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|0
1607689230000|2020-12-11 12:20:30|6818.68|6818.68|6819.06|6819.06|6819.06|6819.06|6818.68|6818.68|0
1607689240000|2020-12-11 12:20:40|6819.63|6819.63|6820.01|6820.01|6820.01|6820.01|6819.63|6819.63|0
1607689280000|2020-12-11 12:21:20|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|0
1607689290000|2020-12-11 12:21:30|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|0
1607689300000|2020-12-11 12:21:40|6819.63|6819.63|6818.89|6818.89|6819.63|6819.63|6818.89|6818.89|0
1607689310000|2020-12-11 12:21:50|6818.79|6818.79|6818.79|6818.79|6818.79|6818.79|6818.79|6818.79|0
1607689320000|2020-12-11 12:22:00|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|0
1607689330000|2020-12-11 12:22:10|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|0
1607689380000|2020-12-11 12:23:00|6816.95|6816.95|6816.95|6816.95|6816.95|6816.95|6816.95|6816.95|0
1607689390000|2020-12-11 12:23:10|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|0
1607689400000|2020-12-11 12:23:20|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|0
1607689420000|2020-12-11 12:23:40|6818.66|6818.66|6818.66|6818.66|6818.66|6818.66|6818.66|6818.66|0
1607689430000|2020-12-11 12:23:50|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|0
1607689440000|2020-12-11 12:24:00|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|0
1607689470000|2020-12-11 12:24:30|6820.71|6820.71|6823.38|6823.38|6823.38|6823.38|6820.71|6820.71|0
1607689480000|2020-12-11 12:24:40|6823.96|6823.96|6823.96|6823.96|6823.96|6823.96|6823.96|6823.96|0
1607689490000|2020-12-11 12:24:50|6824.72|6824.72|6826.08|6826.08|6826.08|6826.08|6824.72|6824.72|0
1607689500000|2020-12-11 12:25:00|6825.93|6825.93|6826.08|6826.08|6826.08|6826.08|6825.93|6825.93|0
1607689510000|2020-12-11 12:25:10|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|0
1607689540000|2020-12-11 12:25:40|6823.81|6823.81|6822.66|6822.66|6823.81|6823.81|6822.66|6822.66|0
1607689550000|2020-12-11 12:25:50|6823.81|6823.81|6823.23|6823.23|6823.81|6823.81|6823.23|6823.23|0
1607689570000|2020-12-11 12:26:10|6824.38|6824.38|6823.81|6823.81|6824.38|6824.38|6823.81|6823.81|0
1607689600000|2020-12-11 12:26:40|6823.91|6823.91|6825.76|6825.76|6826.33|6826.33|6823.91|6823.91|0
1607689620000|2020-12-11 12:27:00|6828.29|6828.29|6828.39|6828.39|6828.39|6828.39|6828.29|6828.29|0
1607689650000|2020-12-11 12:27:30|6827.63|6827.63|6825.99|6825.99|6827.63|6827.63|6825.99|6825.99|0
1607689660000|2020-12-11 12:27:40|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|0
1607689680000|2020-12-11 12:28:00|6827.63|6827.63|6828.01|6828.01|6828.01|6828.01|6827.63|6827.63|0
1607689690000|2020-12-11 12:28:10|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|0
1607689700000|2020-12-11 12:28:20|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|0
1607689710000|2020-12-11 12:28:30|6824.91|6824.91|6822.89|6822.89|6824.91|6824.91|6822.89|6822.89|0
1607689720000|2020-12-11 12:28:40|6822.78|6822.78|6822.68|6822.68|6822.78|6822.78|6822.68|6822.68|0
1607689730000|2020-12-11 12:28:50|6821.41|6821.41|6822.68|6822.68|6822.68|6822.68|6821.41|6821.41|0
1607689740000|2020-12-11 12:29:00|6822.48|6822.48|6822.23|6822.23|6822.48|6822.48|6822.23|6822.23|0
1607689760000|2020-12-11 12:29:20|6823.49|6823.49|6823.11|6823.11|6823.49|6823.49|6823.11|6823.11|0
1607689790000|2020-12-11 12:29:50|6823.49|6823.49|6823.39|6823.39|6823.49|6823.49|6823.39|6823.39|0
1607689810000|2020-12-11 12:30:10|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|0
1607689820000|2020-12-11 12:30:20|6822.5|6822.5|6822.5|6822.5|6822.5|6822.5|6822.5|6822.5|0
1607689840000|2020-12-11 12:30:40|6822.55|6822.55|6822.55|6822.55|6822.55|6822.55|6822.55|6822.55|0
1607689850000|2020-12-11 12:30:50|6823.82|6823.82|6825.08|6825.08|6825.08|6825.08|6823.82|6823.82|0
1607689860000|2020-12-11 12:31:00|6823.82|6823.82|6823.54|6823.54|6823.82|6823.82|6823.44|6823.44|0
1607689870000|2020-12-11 12:31:10|6822.97|6822.97|6819.67|6819.67|6822.97|6822.97|6819.67|6819.67|0
1607689880000|2020-12-11 12:31:20|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|0
1607689890000|2020-12-11 12:31:30|6819.77|6819.77|6819.09|6819.09|6819.77|6819.77|6819.09|6819.09|0
1607689900000|2020-12-11 12:31:40|6818.71|6818.71|6818.71|6818.71|6818.71|6818.71|6818.71|6818.71|0
1607689930000|2020-12-11 12:32:10|6818.13|6818.13|6818.03|6818.03|6818.13|6818.13|6818.03|6818.03|0
1607689940000|2020-12-11 12:32:20|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|0
1607689970000|2020-12-11 12:32:50|6816.19|6816.19|6816.19|6816.19|6816.19|6816.19|6816.19|6816.19|0
1607689980000|2020-12-11 12:33:00|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|0
1607690030000|2020-12-11 12:33:50|6817.14|6817.14|6816.76|6816.76|6817.14|6817.14|6816.76|6816.76|0
1607690040000|2020-12-11 12:34:00|6816.66|6816.66|6816.66|6816.66|6816.66|6816.66|6816.66|6816.66|0
1607690050000|2020-12-11 12:34:10|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|0
1607690120000|2020-12-11 12:35:20|6815.7|6815.7|6816.28|6816.28|6816.28|6816.28|6815.7|6815.7|0
1607690130000|2020-12-11 12:35:30|6817.54|6817.54|6816.28|6816.28|6817.54|6817.54|6816.28|6816.28|0
1607690140000|2020-12-11 12:35:40|6815.7|6815.7|6815.91|6815.91|6815.91|6815.91|6815.7|6815.7|0
1607690160000|2020-12-11 12:36:00|6817.56|6817.56|6817.56|6817.56|6817.56|6817.56|6817.56|6817.56|0
1607690170000|2020-12-11 12:36:10|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|0
1607690180000|2020-12-11 12:36:20|6819.78|6819.78|6820.35|6820.35|6820.35|6820.35|6819.78|6819.78|0
1607690190000|2020-12-11 12:36:30|6820.73|6820.73|6820.73|6820.73|6820.73|6820.73|6820.73|6820.73|0
1607690200000|2020-12-11 12:36:40|6820.46|6820.46|6819.88|6819.88|6820.46|6820.46|6819.88|6819.88|0
1607690210000|2020-12-11 12:36:50|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|0
1607690220000|2020-12-11 12:37:00|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|0
1607690250000|2020-12-11 12:37:30|6818.81|6818.81|6818.71|6818.71|6818.81|6818.81|6818.71|6818.71|0
1607690260000|2020-12-11 12:37:40|6818.13|6818.13|6818.13|6818.13|6818.13|6818.13|6818.13|6818.13|0
1607690270000|2020-12-11 12:37:50|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|0
1607690280000|2020-12-11 12:38:00|6819.02|6819.02|6819.02|6819.02|6819.02|6819.02|6819.02|6819.02|0
1607690340000|2020-12-11 12:39:00|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|0
1607690350000|2020-12-11 12:39:10|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|0
1607690400000|2020-12-11 12:40:00|6817.56|6817.56|6817.56|6817.56|6817.56|6817.56|6817.56|6817.56|0
1607690420000|2020-12-11 12:40:20|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|0
1607690470000|2020-12-11 12:41:10|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|0
1607690490000|2020-12-11 12:41:30|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|0
1607690500000|2020-12-11 12:41:40|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|0
1607690520000|2020-12-11 12:42:00|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|0
1607690540000|2020-12-11 12:42:20|6818.3|6818.3|6818.3|6818.3|6818.3|6818.3|6818.3|6818.3|0
1607690550000|2020-12-11 12:42:30|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|0
1607690560000|2020-12-11 12:42:40|6816.93|6816.93|6815.28|6815.28|6816.93|6816.93|6815.28|6815.28|0
1607690580000|2020-12-11 12:43:00|6814.77|6814.77|6814.51|6814.51|6814.77|6814.77|6814.51|6814.51|0
1607690590000|2020-12-11 12:43:10|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|0
1607690600000|2020-12-11 12:43:20|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|0
1607690620000|2020-12-11 12:43:40|6813.26|6813.26|6813.26|6813.26|6813.26|6813.26|6813.26|6813.26|0
1607690630000|2020-12-11 12:43:50|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|0
1607690690000|2020-12-11 12:44:50|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|0
1607690700000|2020-12-11 12:45:00|6811.92|6811.92|6811.92|6811.92|6811.92|6811.92|6811.92|6811.92|0
1607690710000|2020-12-11 12:45:10|6812.44|6812.44|6813.12|6813.12|6813.12|6813.12|6812.44|6812.44|0
1607690720000|2020-12-11 12:45:20|6812.74|6812.74|6815.27|6815.27|6815.27|6815.27|6812.74|6812.74|0
1607690730000|2020-12-11 12:45:30|6816.53|6816.53|6815.27|6815.27|6816.53|6816.53|6815.27|6815.27|0
1607690740000|2020-12-11 12:45:40|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|0
1607690760000|2020-12-11 12:46:00|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|0
1607690790000|2020-12-11 12:46:30|6816.86|6816.86|6817.88|6817.88|6817.88|6817.88|6816.86|6816.86|0
1607690810000|2020-12-11 12:46:50|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|0
1607690860000|2020-12-11 12:47:40|6817.88|6817.88|6819.14|6819.14|6819.14|6819.14|6817.88|6817.88|0
1607690870000|2020-12-11 12:47:50|6819.25|6819.25|6821.09|6821.09|6821.09|6821.09|6819.25|6819.25|0
1607690880000|2020-12-11 12:48:00|6821.19|6821.19|6823.41|6823.41|6823.41|6823.41|6821.19|6821.19|0
1607690900000|2020-12-11 12:48:20|6823.03|6823.03|6822.56|6822.56|6823.14|6823.14|6822.56|6822.56|0
1607690960000|2020-12-11 12:49:20|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|0
1607690990000|2020-12-11 12:49:50|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|0
1607691000000|2020-12-11 12:50:00|6822.94|6822.94|6825.36|6825.36|6825.36|6825.36|6822.94|6822.94|0
1607691010000|2020-12-11 12:50:10|6826.12|6826.12|6827.44|6827.44|6827.44|6827.44|6826.12|6826.12|0
1607691020000|2020-12-11 12:50:20|6828.01|6828.01|6830.91|6830.91|6830.91|6830.91|6828.01|6828.01|0
1607691030000|2020-12-11 12:50:30|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|0
1607691040000|2020-12-11 12:50:40|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|0
1607691050000|2020-12-11 12:50:50|6831.81|6831.81|6833.34|6833.34|6833.34|6833.34|6831.81|6831.81|0
1607691070000|2020-12-11 12:51:10|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|0
1607691080000|2020-12-11 12:51:20|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|0
1607691090000|2020-12-11 12:51:30|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|0
1607691100000|2020-12-11 12:51:40|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|0
1607691110000|2020-12-11 12:51:50|6834.01|6834.01|6834.12|6834.12|6834.12|6834.12|6834.01|6834.01|0
1607691120000|2020-12-11 12:52:00|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|0
1607691130000|2020-12-11 12:52:10|6833.54|6833.54|6832.97|6832.97|6833.54|6833.54|6832.97|6832.97|0
1607691150000|2020-12-11 12:52:30|6834.23|6834.23|6836.72|6836.72|6836.72|6836.72|6834.23|6834.23|0
1607691170000|2020-12-11 12:52:50|6836.97|6836.97|6837.8|6837.8|6838.18|6838.18|6836.59|6836.59|0
1607691180000|2020-12-11 12:53:00|6838.18|6838.18|6838.18|6838.18|6838.18|6838.18|6838.18|6838.18|0
1607691200000|2020-12-11 12:53:20|6837.6|6837.6|6837.6|6837.6|6837.6|6837.6|6837.6|6837.6|0
1607691230000|2020-12-11 12:53:50|6837.86|6837.86|6839.01|6839.01|6839.01|6839.01|6837.86|6837.86|0
1607691240000|2020-12-11 12:54:00|6840.16|6840.16|6838.89|6838.89|6840.16|6840.16|6838.89|6838.89|0
1607691250000|2020-12-11 12:54:10|6840.05|6840.05|6839.67|6839.67|6840.05|6840.05|6839.67|6839.67|0
1607691280000|2020-12-11 12:54:40|6839.29|6839.29|6839.97|6839.97|6839.97|6839.97|6839.29|6839.29|0
1607691300000|2020-12-11 12:55:00|6840.35|6840.35|6840.37|6840.37|6840.37|6840.37|6839.99|6839.99|0
1607691310000|2020-12-11 12:55:10|6840.63|6840.63|6840.63|6840.63|6840.63|6840.63|6840.63|6840.63|0
1607691330000|2020-12-11 12:55:30|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|0
1607691350000|2020-12-11 12:55:50|6840.99|6840.99|6842.25|6842.25|6842.83|6842.83|6840.99|6840.99|0
1607691360000|2020-12-11 12:56:00|6841.68|6841.68|6840.47|6840.47|6841.68|6841.68|6840.47|6840.47|0
1607691370000|2020-12-11 12:56:10|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|0
1607691390000|2020-12-11 12:56:30|6841.06|6841.06|6841.16|6841.16|6841.16|6841.16|6841.06|6841.06|0
1607691400000|2020-12-11 12:56:40|6838.63|6838.63|6838.63|6838.63|6838.63|6838.63|6838.63|6838.63|0
1607691440000|2020-12-11 12:57:20|6838.25|6838.25|6838.51|6838.51|6838.51|6838.51|6838.25|6838.25|0
1607691450000|2020-12-11 12:57:30|6838.89|6838.89|6838.99|6838.99|6838.99|6838.99|6838.89|6838.89|0
1607691470000|2020-12-11 12:57:50|6839.57|6839.57|6838.99|6838.99|6839.57|6839.57|6838.99|6838.99|0
1607691560000|2020-12-11 12:59:20|6840.14|6840.14|6840.14|6840.14|6840.14|6840.14|6840.14|6840.14|0
1607691580000|2020-12-11 12:59:40|6840.4|6840.4|6840.4|6840.4|6840.4|6840.4|6840.4|6840.4|0
1607691590000|2020-12-11 12:59:50|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|0
1607691600000|2020-12-11 13:00:00|6841.66|6841.66|6842.92|6842.92|6842.92|6842.92|6841.66|6841.66|0
1607691620000|2020-12-11 13:00:20|6843.18|6843.18|6842.8|6842.8|6843.18|6843.18|6842.8|6842.8|0
1607691630000|2020-12-11 13:00:30|6842.22|6842.22|6841.07|6841.07|6842.22|6842.22|6841.07|6841.07|0
1607691660000|2020-12-11 13:01:00|6841.45|6841.45|6842.28|6842.28|6842.86|6842.86|6841.45|6841.45|0
1607691670000|2020-12-11 13:01:10|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|0
1607691680000|2020-12-11 13:01:20|6843.81|6843.81|6843.81|6843.81|6843.81|6843.81|6843.81|6843.81|0
1607691690000|2020-12-11 13:01:30|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|0
1607691700000|2020-12-11 13:01:40|6842.8|6842.8|6843.18|6843.18|6843.18|6843.18|6842.8|6842.8|0
1607691710000|2020-12-11 13:01:50|6842.92|6842.92|6842.92|6842.92|6842.92|6842.92|6842.92|6842.92|0
1607691720000|2020-12-11 13:02:00|6843.5|6843.5|6844.87|6844.87|6845.34|6845.34|6843.5|6843.5|0
1607691760000|2020-12-11 13:02:40|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|0
1607691770000|2020-12-11 13:02:50|6844.7|6844.7|6844.32|6844.32|6844.7|6844.7|6844.32|6844.32|0
1607691780000|2020-12-11 13:03:00|6844.7|6844.7|6844.7|6844.7|6844.7|6844.7|6844.7|6844.7|0
1607691800000|2020-12-11 13:03:20|6844.44|6844.44|6844.44|6844.44|6844.44|6844.44|6844.44|6844.44|0
1607691830000|2020-12-11 13:03:50|6843.87|6843.87|6843.87|6843.87|6843.87|6843.87|6843.87|6843.87|0
1607691850000|2020-12-11 13:04:10|6845.13|6845.13|6845.13|6845.13|6845.13|6845.13|6845.13|6845.13|0
1607691860000|2020-12-11 13:04:20|6844.75|6844.75|6844.49|6844.49|6844.75|6844.75|6844.49|6844.49|0
1607691890000|2020-12-11 13:04:50|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|0
1607691900000|2020-12-11 13:05:00|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|0
1607691910000|2020-12-11 13:05:10|6846.02|6846.02|6846.6|6846.6|6846.6|6846.6|6846.02|6846.02|0
1607691920000|2020-12-11 13:05:20|6846.7|6846.7|6846.81|6846.81|6846.81|6846.81|6846.7|6846.7|0
1607691950000|2020-12-11 13:05:50|6849.34|6849.34|6848.39|6848.39|6849.34|6849.34|6848.39|6848.39|0
1607691960000|2020-12-11 13:06:00|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|0
1607691980000|2020-12-11 13:06:20|6850.23|6850.23|6850.61|6850.61|6850.61|6850.61|6850.23|6850.23|0
1607692000000|2020-12-11 13:06:40|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|0
1607692010000|2020-12-11 13:06:50|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|0
1607692070000|2020-12-11 13:07:50|6849.81|6849.81|6849.81|6849.81|6849.81|6849.81|6849.81|6849.81|0
1607692080000|2020-12-11 13:08:00|6849.24|6849.24|6847.03|6847.03|6849.24|6849.24|6847.03|6847.03|0
1607692090000|2020-12-11 13:08:10|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|0
1607692100000|2020-12-11 13:08:20|6847.03|6847.03|6847.03|6847.03|6847.03|6847.03|6847.03|6847.03|0
1607692110000|2020-12-11 13:08:30|6847.29|6847.29|6847.67|6847.67|6847.67|6847.67|6847.29|6847.29|0
1607692130000|2020-12-11 13:08:50|6848.82|6848.82|6847.86|6847.86|6848.82|6848.82|6847.86|6847.86|0
1607692150000|2020-12-11 13:09:10|6849.13|6849.13|6850.39|6850.39|6850.39|6850.39|6849.13|6849.13|0
1607692160000|2020-12-11 13:09:20|6849.13|6849.13|6849.13|6849.13|6849.13|6849.13|6849.13|6849.13|0
1607692180000|2020-12-11 13:09:40|6847.86|6847.86|6846.91|6846.91|6847.86|6847.86|6846.91|6846.91|0
1607692200000|2020-12-11 13:10:00|6847.48|6847.48|6846.91|6846.91|6847.48|6847.48|6846.91|6846.91|0
1607692210000|2020-12-11 13:10:10|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|0
1607692240000|2020-12-11 13:10:40|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|0
1607692270000|2020-12-11 13:11:10|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|0
1607692280000|2020-12-11 13:11:20|6845.07|6845.07|6845.07|6845.07|6845.07|6845.07|6845.07|6845.07|0
1607692310000|2020-12-11 13:11:50|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|0
1607692320000|2020-12-11 13:12:00|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|0
1607692330000|2020-12-11 13:12:10|6845.75|6845.75|6845.17|6845.17|6845.75|6845.75|6845.17|6845.17|0
1607692340000|2020-12-11 13:12:20|6845.55|6845.55|6845.55|6845.55|6845.93|6845.93|6845.55|6845.55|0
1607692380000|2020-12-11 13:13:00|6845.17|6845.17|6845.17|6845.17|6845.17|6845.17|6845.17|6845.17|0
1607692390000|2020-12-11 13:13:10|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|0
1607692400000|2020-12-11 13:13:20|6843.33|6843.33|6842.07|6842.07|6843.33|6843.33|6842.07|6842.07|0
1607692410000|2020-12-11 13:13:30|6841.49|6841.49|6844.7|6844.7|6844.7|6844.7|6841.49|6841.49|0
1607692430000|2020-12-11 13:13:50|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|0
1607692440000|2020-12-11 13:14:00|6845.17|6845.17|6845.17|6845.17|6845.17|6845.17|6845.17|6845.17|0
1607692460000|2020-12-11 13:14:20|6845.07|6845.07|6845.07|6845.07|6845.07|6845.07|6845.07|6845.07|0
1607692470000|2020-12-11 13:14:30|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|0
1607692500000|2020-12-11 13:15:00|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|0
1607692520000|2020-12-11 13:15:20|6846.79|6846.79|6847.37|6847.37|6847.37|6847.37|6846.79|6846.79|0
1607692530000|2020-12-11 13:15:30|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|0
1607692550000|2020-12-11 13:15:50|6847.37|6847.37|6846.1|6846.1|6847.37|6847.37|6846.1|6846.1|0
1607692570000|2020-12-11 13:16:10|6846.48|6846.48|6847.44|6847.44|6847.44|6847.44|6846.48|6846.48|0
1607692580000|2020-12-11 13:16:20|6848.7|6848.7|6848.81|6848.81|6848.81|6848.81|6848.7|6848.7|0
1607692590000|2020-12-11 13:16:30|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|0
1607692600000|2020-12-11 13:16:40|6848.23|6848.23|6845.56|6845.56|6848.23|6848.23|6845.56|6845.56|0
1607692650000|2020-12-11 13:17:30|6845.18|6845.18|6843.4|6843.4|6845.18|6845.18|6843.4|6843.4|0
1607692700000|2020-12-11 13:18:20|6843.02|6843.02|6843.02|6843.02|6843.02|6843.02|6843.02|6843.02|0
1607692750000|2020-12-11 13:19:10|6842.45|6842.45|6842.45|6842.45|6842.45|6842.45|6842.45|6842.45|0
1607692760000|2020-12-11 13:19:20|6841.87|6841.87|6841.3|6841.3|6841.87|6841.87|6841.3|6841.3|0
1607692780000|2020-12-11 13:19:40|6842.56|6842.56|6842.56|6842.56|6842.56|6842.56|6841.3|6841.3|0
1607692800000|2020-12-11 13:20:00|6843.71|6843.71|6844.03|6844.03|6844.03|6844.03|6843.71|6843.71|0
1607692820000|2020-12-11 13:20:20|6844.13|6844.13|6841.98|6841.98|6844.13|6844.13|6841.6|6841.6|0
1607692850000|2020-12-11 13:20:50|6842.24|6842.24|6840.71|6840.71|6842.24|6842.24|6840.71|6840.71|0
1607692860000|2020-12-11 13:21:00|6841.29|6841.29|6844.78|6844.78|6844.78|6844.78|6841.29|6841.29|0
1607692870000|2020-12-11 13:21:10|6844.4|6844.4|6844.4|6844.4|6844.4|6844.4|6844.4|6844.4|0
1607692880000|2020-12-11 13:21:20|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|0
1607692900000|2020-12-11 13:21:40|6845.09|6845.09|6843.82|6843.82|6845.09|6845.09|6843.82|6843.82|0
1607692910000|2020-12-11 13:21:50|6843.06|6843.06|6843.06|6843.06|6843.06|6843.06|6843.06|6843.06|0
1607692930000|2020-12-11 13:22:10|6843.32|6843.32|6844.58|6844.58|6844.58|6844.58|6842.05|6842.05|0
1607692940000|2020-12-11 13:22:20|6845.16|6845.16|6845.54|6845.54|6845.54|6845.54|6845.16|6845.16|0
1607692960000|2020-12-11 13:22:40|6846.17|6846.17|6846.17|6846.17|6846.17|6846.17|6846.17|6846.17|0
1607692990000|2020-12-11 13:23:10|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|0
1607693020000|2020-12-11 13:23:40|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|0
1607693090000|2020-12-11 13:24:50|6846.54|6846.54|6846.54|6846.54|6846.54|6846.54|6846.54|6846.54|0
1607693120000|2020-12-11 13:25:20|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|0
1607693150000|2020-12-11 13:25:50|6847.37|6847.37|6847.48|6847.48|6847.48|6847.48|6847.37|6847.37|0
1607693160000|2020-12-11 13:26:00|6847.86|6847.86|6848.74|6848.74|6848.74|6848.74|6847.48|6847.48|0
1607693190000|2020-12-11 13:26:30|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|0
1607693200000|2020-12-11 13:26:40|6849.63|6849.63|6848.36|6848.36|6849.63|6849.63|6848.36|6848.36|0
1607693210000|2020-12-11 13:26:50|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|0
1607693240000|2020-12-11 13:27:20|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|0
1607693260000|2020-12-11 13:27:40|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|0
1607693270000|2020-12-11 13:27:50|6849.32|6849.32|6850.08|6850.08|6850.08|6850.08|6849.32|6849.32|0
1607693280000|2020-12-11 13:28:00|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|0
1607693320000|2020-12-11 13:28:40|6849.12|6849.12|6849.12|6849.12|6849.12|6849.12|6849.12|6849.12|0
1607693330000|2020-12-11 13:28:50|6848.55|6848.55|6848.17|6848.17|6848.55|6848.55|6848.17|6848.17|0
1607693360000|2020-12-11 13:29:20|6847.59|6847.59|6845.95|6845.95|6847.59|6847.59|6845.95|6845.95|0
1607693390000|2020-12-11 13:29:50|6845.37|6845.37|6845.37|6845.37|6845.37|6845.37|6845.37|6845.37|0
1607693400000|2020-12-11 13:30:00|6844.99|6844.99|6844.99|6844.99|6844.99|6844.99|6844.99|6844.99|0
1607693420000|2020-12-11 13:30:20|6844.61|6844.61|6848.98|6848.98|6848.98|6848.98|6844.61|6844.61|0
1607693440000|2020-12-11 13:30:40|6847.72|6847.72|6846.45|6846.45|6847.72|6847.72|6846.45|6846.45|0
1607693450000|2020-12-11 13:30:50|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|0
1607693470000|2020-12-11 13:31:10|6845.51|6845.51|6845.51|6845.51|6845.51|6845.51|6845.51|6845.51|0
1607693480000|2020-12-11 13:31:20|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|0
1607693510000|2020-12-11 13:31:50|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|0
1607693520000|2020-12-11 13:32:00|6847.43|6847.43|6848.69|6848.69|6848.69|6848.69|6847.43|6847.43|0
1607693560000|2020-12-11 13:32:40|6848.12|6848.12|6849.76|6849.76|6850.14|6850.14|6848.12|6848.12|0
1607693570000|2020-12-11 13:32:50|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|0
1607693580000|2020-12-11 13:33:00|6848.12|6848.12|6848.8|6848.8|6849.27|6849.27|6848.12|6848.12|0
1607693590000|2020-12-11 13:33:10|6849.18|6849.18|6849.18|6849.18|6849.18|6849.18|6849.18|6849.18|0
1607693600000|2020-12-11 13:33:20|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|0
1607693620000|2020-12-11 13:33:40|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|0
1607693640000|2020-12-11 13:34:00|6852.86|6852.86|6851.71|6851.71|6852.86|6852.86|6851.71|6851.71|0
1607693680000|2020-12-11 13:34:40|6851.81|6851.81|6848.02|6848.02|6851.81|6851.81|6848.02|6848.02|0
1607693690000|2020-12-11 13:34:50|6847.06|6847.06|6846.55|6846.55|6847.06|6847.06|6846.55|6846.55|0
1607693750000|2020-12-11 13:35:50|6846.44|6846.44|6845.18|6845.18|6846.44|6846.44|6845.18|6845.18|0
1607693760000|2020-12-11 13:36:00|6846.44|6846.44|6846.44|6846.44|6846.44|6846.44|6846.44|6846.44|0
1607693780000|2020-12-11 13:36:20|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|0
1607693830000|2020-12-11 13:37:10|6845.56|6845.56|6843.72|6843.72|6845.56|6845.56|6843.72|6843.72|0
1607693860000|2020-12-11 13:37:40|6844.98|6844.98|6844.41|6844.41|6844.98|6844.98|6844.41|6844.41|0
1607693870000|2020-12-11 13:37:50|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|0
1607693890000|2020-12-11 13:38:10|6844.89|6844.89|6844.89|6844.89|6844.89|6844.89|6844.89|6844.89|0
1607693900000|2020-12-11 13:38:20|6846.16|6846.16|6845.78|6845.78|6846.16|6846.16|6845.78|6845.78|0
1607693910000|2020-12-11 13:38:30|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|0
1607693920000|2020-12-11 13:38:40|6844.46|6844.46|6843.94|6843.94|6844.51|6844.51|6843.94|6843.94|0
1607693930000|2020-12-11 13:38:50|6842.67|6842.67|6842.67|6842.67|6842.67|6842.67|6842.67|6842.67|0
1607693950000|2020-12-11 13:39:10|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|0
1607693970000|2020-12-11 13:39:30|6842.57|6842.57|6841.3|6841.3|6843.83|6843.83|6841.3|6841.3|0
1607693980000|2020-12-11 13:39:40|6840.15|6840.15|6839.77|6839.77|6840.15|6840.15|6839.77|6839.77|0
1607693990000|2020-12-11 13:39:50|6841.04|6841.04|6840.66|6840.66|6841.04|6841.04|6840.66|6840.66|0
1607694000000|2020-12-11 13:40:00|6841.23|6841.23|6840.66|6840.66|6841.23|6841.23|6840.66|6840.66|0
1607694030000|2020-12-11 13:40:30|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|0
1607694050000|2020-12-11 13:40:50|6839.96|6839.96|6839.6|6839.6|6839.96|6839.96|6839.6|6839.6|0
1607694060000|2020-12-11 13:41:00|6839.03|6839.03|6839.03|6839.03|6839.03|6839.03|6839.03|6839.03|0
1607694080000|2020-12-11 13:41:20|6839.6|6839.6|6839.6|6839.6|6839.6|6839.6|6839.6|6839.6|0
1607694140000|2020-12-11 13:42:20|6840.18|6840.18|6842.12|6842.12|6842.12|6842.12|6840.18|6840.18|0
1607694170000|2020-12-11 13:42:50|6841.55|6841.55|6841.93|6841.93|6841.93|6841.93|6841.55|6841.55|0
1607694220000|2020-12-11 13:43:40|6840.66|6840.66|6840.66|6840.66|6840.66|6840.66|6840.66|6840.66|0
1607694230000|2020-12-11 13:43:50|6839.4|6839.4|6839.97|6839.97|6840.55|6840.55|6839.4|6839.4|0
1607694240000|2020-12-11 13:44:00|6838.82|6838.82|6838.72|6838.72|6838.82|6838.82|6838.72|6838.72|0
1607694270000|2020-12-11 13:44:30|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|0
1607694280000|2020-12-11 13:44:40|6839.67|6839.67|6839.67|6839.67|6839.67|6839.67|6839.67|6839.67|0
1607694300000|2020-12-11 13:45:00|6840.19|6840.19|6840.44|6840.44|6841.02|6841.02|6840.19|6840.19|0
1607694320000|2020-12-11 13:45:20|6840.82|6840.82|6841.4|6841.4|6841.4|6841.4|6840.82|6840.82|0
1607694350000|2020-12-11 13:45:50|6841.02|6841.02|6841.02|6841.02|6841.02|6841.02|6841.02|6841.02|0
1607694360000|2020-12-11 13:46:00|6842.28|6842.28|6842.39|6842.39|6842.39|6842.39|6842.28|6842.28|0
1607694410000|2020-12-11 13:46:50|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|0
1607694420000|2020-12-11 13:47:00|6843.91|6843.91|6844.17|6844.17|6844.17|6844.17|6843.91|6843.91|0
1607694460000|2020-12-11 13:47:40|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|0
1607694470000|2020-12-11 13:47:50|6845.42|6845.42|6845.42|6845.42|6845.42|6845.42|6845.42|6845.42|0
1607694500000|2020-12-11 13:48:20|6844.85|6844.85|6843.7|6843.7|6844.85|6844.85|6843.7|6843.7|0
1607694510000|2020-12-11 13:48:30|6842.43|6842.43|6844.96|6844.96|6844.96|6844.96|6842.43|6842.43|0
1607694530000|2020-12-11 13:48:50|6844.58|6844.58|6843.52|6843.52|6844.58|6844.58|6843.52|6843.52|0
1607694550000|2020-12-11 13:49:10|6843.9|6843.9|6843.9|6843.9|6843.9|6843.9|6843.9|6843.9|0
1607694570000|2020-12-11 13:49:30|6844.48|6844.48|6844.48|6844.48|6844.48|6844.48|6844.48|6844.48|0
1607694580000|2020-12-11 13:49:40|6844.37|6844.37|6841.84|6841.84|6844.37|6844.37|6841.84|6841.84|0
1607694590000|2020-12-11 13:49:50|6843.11|6843.11|6842.53|6842.53|6843.11|6843.11|6842.53|6842.53|0
1607694620000|2020-12-11 13:50:20|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|0
1607694640000|2020-12-11 13:50:40|6841.9|6841.9|6840.52|6840.52|6841.9|6841.9|6840.52|6840.52|0
1607694650000|2020-12-11 13:50:50|6840.14|6840.14|6839.66|6839.66|6840.14|6840.14|6839.66|6839.66|0
1607694670000|2020-12-11 13:51:10|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|0
1607694680000|2020-12-11 13:51:20|6839.08|6839.08|6839.46|6839.46|6840.04|6840.04|6839.08|6839.08|0
1607694700000|2020-12-11 13:51:40|6838.2|6838.2|6838.2|6838.2|6838.2|6838.2|6838.2|6838.2|0
1607694710000|2020-12-11 13:51:50|6837.82|6837.82|6836.99|6836.99|6837.82|6837.82|6836.99|6836.99|0
1607694730000|2020-12-11 13:52:10|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|0
1607694750000|2020-12-11 13:52:30|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|0
1607694760000|2020-12-11 13:52:40|6838.13|6838.13|6838.13|6838.13|6838.13|6838.13|6838.13|6838.13|0
1607694770000|2020-12-11 13:52:50|6838.7|6838.7|6839.08|6839.08|6839.08|6839.08|6838.7|6838.7|0
1607694780000|2020-12-11 13:53:00|6840.35|6840.35|6841.03|6841.03|6841.03|6841.03|6839.08|6839.08|0
1607694790000|2020-12-11 13:53:10|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|0
1607694800000|2020-12-11 13:53:20|6842.68|6842.68|6840.14|6840.14|6842.68|6842.68|6840.14|6840.14|0
1607694830000|2020-12-11 13:53:50|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|0
1607694840000|2020-12-11 13:54:00|6841.1|6841.1|6841.1|6841.1|6841.1|6841.1|6841.1|6841.1|0
1607694850000|2020-12-11 13:54:10|6841.48|6841.48|6844.01|6844.01|6844.01|6844.01|6841.48|6841.48|0
1607694860000|2020-12-11 13:54:20|6845.28|6845.28|6847.86|6847.86|6848.43|6848.43|6845.28|6845.28|0
1607694870000|2020-12-11 13:54:30|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|0
1607694880000|2020-12-11 13:54:40|6848.43|6848.43|6848.81|6848.81|6848.81|6848.81|6847.86|6847.86|0
1607694890000|2020-12-11 13:54:50|6847.55|6847.55|6845.75|6845.75|6847.55|6847.55|6845.65|6845.65|0
1607694900000|2020-12-11 13:55:00|6845.49|6845.49|6845.49|6845.49|6845.49|6845.49|6845.49|6845.49|0
1607694930000|2020-12-11 13:55:30|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|6843.08|6843.08|0
1607694960000|2020-12-11 13:56:00|6844.03|6844.03|6844.03|6844.03|6844.03|6844.03|6844.03|6844.03|0
1607694980000|2020-12-11 13:56:20|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|0
1607694990000|2020-12-11 13:56:30|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|0
1607695010000|2020-12-11 13:56:50|6846.07|6846.07|6845.38|6845.38|6846.64|6846.64|6845.38|6845.38|0
1607695020000|2020-12-11 13:57:00|6846.64|6846.64|6847.22|6847.22|6847.22|6847.22|6846.64|6846.64|0
1607695030000|2020-12-11 13:57:10|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|0
1607695040000|2020-12-11 13:57:20|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|0
1607695050000|2020-12-11 13:57:30|6850.13|6850.13|6852.62|6852.62|6852.62|6852.62|6850.13|6850.13|0
1607695070000|2020-12-11 13:57:50|6853.88|6853.88|6854.09|6854.09|6854.09|6854.09|6853.88|6853.88|0
1607695100000|2020-12-11 13:58:20|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|0
1607695110000|2020-12-11 13:58:30|6856.69|6856.69|6857.07|6857.07|6857.07|6857.07|6856.69|6856.69|0
1607695120000|2020-12-11 13:58:40|6857.65|6857.65|6857.65|6857.65|6857.65|6857.65|6857.65|6857.65|0
1607695130000|2020-12-11 13:58:50|6858.16|6858.16|6859.31|6859.31|6859.31|6859.31|6858.16|6858.16|0
1607695140000|2020-12-11 13:59:00|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|0
1607695150000|2020-12-11 13:59:10|6861.34|6861.34|6861.34|6861.34|6861.34|6861.34|6861.34|6861.34|0
1607695160000|2020-12-11 13:59:20|6861.59|6861.59|6861.59|6861.59|6861.59|6861.59|6861.59|6861.59|0
1607695170000|2020-12-11 13:59:30|6860.33|6860.33|6860.33|6860.33|6860.33|6860.33|6860.33|6860.33|0
1607695180000|2020-12-11 13:59:40|6859.95|6859.95|6859.95|6859.95|6859.95|6859.95|6859.95|6859.95|0
1607695190000|2020-12-11 13:59:50|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|0
1607695200000|2020-12-11 14:00:00|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|0
1607695210000|2020-12-11 14:00:10|6859.37|6859.37|6861.1|6861.1|6861.1|6861.1|6859.37|6859.37|0
1607695220000|2020-12-11 14:00:20|6861.67|6861.67|6862.05|6862.05|6862.05|6862.05|6861.67|6861.67|0
1607695250000|2020-12-11 14:00:50|6862.43|6862.43|6863.69|6863.69|6863.69|6863.69|6862.43|6862.43|0
1607695260000|2020-12-11 14:01:00|6864.95|6864.95|6865.6|6865.6|6865.6|6865.6|6863.69|6863.69|0
1607695270000|2020-12-11 14:01:10|6866.87|6866.87|6868.39|6868.39|6868.39|6868.39|6866.87|6866.87|0
1607695280000|2020-12-11 14:01:20|6869.54|6869.54|6869.54|6869.54|6869.54|6869.54|6869.54|6869.54|0
1607695300000|2020-12-11 14:01:40|6869.79|6869.79|6870.05|6870.05|6870.05|6870.05|6869.79|6869.79|0
1607695320000|2020-12-11 14:02:00|6869.67|6869.67|6869.09|6869.09|6869.67|6869.67|6869.09|6869.09|0
1607695350000|2020-12-11 14:02:30|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|0
1607695360000|2020-12-11 14:02:40|6869.93|6869.93|6870.73|6870.73|6870.73|6870.73|6869.93|6869.93|0
1607695390000|2020-12-11 14:03:10|6870.15|6870.15|6869.09|6869.09|6870.73|6870.73|6869.09|6869.09|0
1607695420000|2020-12-11 14:03:40|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|0
1607695430000|2020-12-11 14:03:50|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|0
1607695450000|2020-12-11 14:04:10|6869.39|6869.39|6869.39|6869.39|6869.39|6869.39|6869.39|6869.39|0
1607695470000|2020-12-11 14:04:30|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|0
1607695490000|2020-12-11 14:04:50|6869.51|6869.51|6870.85|6870.85|6870.85|6870.85|6869.51|6869.51|0
1607695500000|2020-12-11 14:05:00|6871.42|6871.42|6871.42|6871.42|6871.42|6871.42|6871.42|6871.42|0
1607695510000|2020-12-11 14:05:10|6867.25|6867.25|6865.98|6865.98|6867.25|6867.25|6863.45|6863.45|0
1607695520000|2020-12-11 14:05:20|6865.41|6865.41|6861.21|6861.21|6865.41|6865.41|6859.3|6859.3|0
1607695530000|2020-12-11 14:05:30|6861.59|6861.59|6863.12|6863.12|6863.12|6863.12|6861.59|6861.59|0
1607695560000|2020-12-11 14:06:00|6864.27|6864.27|6864.27|6864.27|6864.27|6864.27|6864.27|6864.27|0
1607695570000|2020-12-11 14:06:10|6863|6863|6861.73|6861.73|6863|6863|6861.73|6861.73|0
1607695580000|2020-12-11 14:06:20|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|0
1607695590000|2020-12-11 14:06:30|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|0
1607695600000|2020-12-11 14:06:40|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|0
1607695610000|2020-12-11 14:06:50|6862.67|6862.67|6864.2|6864.2|6864.2|6864.2|6862.67|6862.67|0
1607695620000|2020-12-11 14:07:00|6864.46|6864.46|6864.46|6864.46|6864.46|6864.46|6864.46|6864.46|0
1607695640000|2020-12-11 14:07:20|6865.04|6865.04|6866.57|6866.57|6866.57|6866.57|6865.04|6865.04|0
1607695660000|2020-12-11 14:07:40|6866.95|6866.95|6867.33|6867.33|6867.33|6867.33|6866.95|6866.95|0
1607695670000|2020-12-11 14:07:50|6867.43|6867.43|6868.7|6868.7|6868.7|6868.7|6867.43|6867.43|0
1607695690000|2020-12-11 14:08:10|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|0
1607695700000|2020-12-11 14:08:20|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|0
1607695710000|2020-12-11 14:08:30|6865.84|6865.84|6864.69|6864.69|6865.84|6865.84|6864.69|6864.69|0
1607695730000|2020-12-11 14:08:50|6864.58|6864.58|6864.58|6864.58|6864.58|6864.58|6864.58|6864.58|0
1607695740000|2020-12-11 14:09:00|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|0
1607695750000|2020-12-11 14:09:10|6865.47|6865.47|6861.67|6861.67|6865.47|6865.47|6861.67|6861.67|0
1607695800000|2020-12-11 14:10:00|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|0
1607695850000|2020-12-11 14:10:50|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|0
1607695860000|2020-12-11 14:11:00|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|0
1607695870000|2020-12-11 14:11:10|6862.63|6862.63|6862.11|6862.11|6862.63|6862.63|6862.11|6862.11|0
1607695890000|2020-12-11 14:11:30|6863.38|6863.38|6863.38|6863.38|6863.38|6863.38|6863.38|6863.38|0
1607695900000|2020-12-11 14:11:40|6865.03|6865.03|6865.13|6865.13|6865.13|6865.13|6865.03|6865.03|0
1607695910000|2020-12-11 14:11:50|6865.39|6865.39|6865.49|6865.49|6865.49|6865.49|6865.39|6865.39|0
1607695920000|2020-12-11 14:12:00|6867.02|6867.02|6867.6|6867.6|6867.6|6867.6|6867.02|6867.02|0
1607695940000|2020-12-11 14:12:20|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|0
1607695950000|2020-12-11 14:12:30|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|0
1607695980000|2020-12-11 14:13:00|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|0
1607695990000|2020-12-11 14:13:10|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|0
1607696000000|2020-12-11 14:13:20|6867.49|6867.49|6863.86|6863.86|6867.49|6867.49|6863.86|6863.86|0
1607696020000|2020-12-11 14:13:40|6862.59|6862.59|6861.96|6861.96|6862.59|6862.59|6861.96|6861.96|0
1607696030000|2020-12-11 14:13:50|6860.81|6860.81|6861.38|6861.38|6861.38|6861.38|6860.81|6860.81|0
1607696040000|2020-12-11 14:14:00|6862.92|6862.92|6861.66|6861.66|6862.92|6862.92|6861.66|6861.66|0
1607696070000|2020-12-11 14:14:30|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|0
1607696090000|2020-12-11 14:14:50|6863.81|6863.81|6863.7|6863.7|6863.81|6863.81|6863.7|6863.7|0
1607696100000|2020-12-11 14:15:00|6864.97|6864.97|6862.44|6862.44|6864.97|6864.97|6862.44|6862.44|0
1607696110000|2020-12-11 14:15:10|6862.18|6862.18|6862.44|6862.44|6862.44|6862.44|6862.18|6862.18|0
1607696140000|2020-12-11 14:15:40|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|0
1607696150000|2020-12-11 14:15:50|6862.63|6862.63|6862.84|6862.84|6862.84|6862.84|6862.63|6862.63|0
1607696160000|2020-12-11 14:16:00|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|0
1607696170000|2020-12-11 14:16:10|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|0
1607696220000|2020-12-11 14:17:00|6862.64|6862.64|6862.43|6862.43|6862.64|6862.64|6862.43|6862.43|0
1607696230000|2020-12-11 14:17:10|6863|6863|6863|6863|6863|6863|6863|6863|0
1607696240000|2020-12-11 14:17:20|6863.38|6863.38|6863.76|6863.76|6863.76|6863.76|6863.38|6863.38|0
1607696260000|2020-12-11 14:17:40|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|0
1607696270000|2020-12-11 14:17:50|6865.6|6865.6|6866.98|6866.98|6866.98|6866.98|6865.6|6865.6|0
1607696280000|2020-12-11 14:18:00|6868.13|6868.13|6868.13|6868.13|6868.13|6868.13|6868.13|6868.13|0
1607696310000|2020-12-11 14:18:30|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|0
1607696320000|2020-12-11 14:18:40|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|0
1607696330000|2020-12-11 14:18:50|6870.26|6870.26|6869.1|6869.1|6870.36|6870.36|6869.1|6869.1|0
1607696340000|2020-12-11 14:19:00|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|0
1607696350000|2020-12-11 14:19:10|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|0
1607696360000|2020-12-11 14:19:20|6870.56|6870.56|6871.77|6871.77|6871.77|6871.77|6870.56|6870.56|0
1607696390000|2020-12-11 14:19:50|6872.35|6872.35|6872.35|6872.35|6872.35|6872.35|6872.35|6872.35|0
1607696400000|2020-12-11 14:20:00|6871.77|6871.77|6872.15|6872.15|6872.15|6872.15|6871.77|6871.77|0
1607696440000|2020-12-11 14:20:40|6871.9|6871.9|6874.12|6874.12|6874.12|6874.12|6871.9|6871.9|0
1607696450000|2020-12-11 14:20:50|6874.37|6874.37|6875.33|6875.33|6875.33|6875.33|6874.37|6874.37|0
1607696470000|2020-12-11 14:21:10|6874.75|6874.75|6874.37|6874.37|6874.75|6874.75|6874.37|6874.37|0
1607696510000|2020-12-11 14:21:50|6874.48|6874.48|6874.48|6874.48|6874.48|6874.48|6874.48|6874.48|0
1607696520000|2020-12-11 14:22:00|6875.05|6875.05|6875.43|6875.43|6875.43|6875.43|6875.05|6875.05|0
1607696530000|2020-12-11 14:22:10|6875.58|6875.58|6875.96|6875.96|6875.96|6875.96|6875.58|6875.58|0
1607696550000|2020-12-11 14:22:30|6876.54|6876.54|6877.02|6877.02|6877.02|6877.02|6876.54|6876.54|0
1607696570000|2020-12-11 14:22:50|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6876.55|6876.55|0
1607696580000|2020-12-11 14:23:00|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|0
1607696600000|2020-12-11 14:23:20|6876.29|6876.29|6877.63|6877.63|6877.63|6877.63|6875.71|6875.71|0
1607696620000|2020-12-11 14:23:40|6877.89|6877.89|6877.89|6877.89|6877.89|6877.89|6877.89|6877.89|0
1607696630000|2020-12-11 14:23:50|6878|6878|6878|6878|6878|6878|6878|6878|0
1607696640000|2020-12-11 14:24:00|6876.73|6876.73|6876.52|6876.52|6876.73|6876.73|6876.52|6876.52|0
1607696650000|2020-12-11 14:24:10|6877.1|6877.1|6878.31|6878.31|6878.31|6878.31|6877.1|6877.1|0
1607696660000|2020-12-11 14:24:20|6881.79|6881.79|6882.17|6882.17|6882.17|6882.17|6881.79|6881.79|0
1607696680000|2020-12-11 14:24:40|6882.75|6882.75|6883.7|6883.7|6883.7|6883.7|6882.75|6882.75|0
1607696690000|2020-12-11 14:24:50|6883.91|6883.91|6883.91|6883.91|6883.91|6883.91|6883.91|6883.91|0
1607696720000|2020-12-11 14:25:20|6882.65|6882.65|6882.65|6882.65|6882.65|6882.65|6882.65|6882.65|0
1607696730000|2020-12-11 14:25:30|6882.75|6882.75|6882.65|6882.65|6882.75|6882.75|6882.65|6882.65|0
1607696740000|2020-12-11 14:25:40|6881.5|6881.5|6882.65|6882.65|6882.65|6882.65|6881.5|6881.5|0
1607696760000|2020-12-11 14:26:00|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|0
1607696770000|2020-12-11 14:26:10|6883.65|6883.65|6883.5|6883.5|6884.08|6884.08|6883.5|6883.5|0
1607696780000|2020-12-11 14:26:20|6884.08|6884.08|6884.08|6884.08|6884.08|6884.08|6884.08|6884.08|0
1607696790000|2020-12-11 14:26:30|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|0
1607696800000|2020-12-11 14:26:40|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|0
1607696810000|2020-12-11 14:26:50|6886.99|6886.99|6887.75|6887.75|6887.75|6887.75|6886.99|6886.99|0
1607696820000|2020-12-11 14:27:00|6888.33|6888.33|6887.95|6887.95|6888.33|6888.33|6887.95|6887.95|0
1607696830000|2020-12-11 14:27:10|6887.85|6887.85|6888.84|6888.84|6888.84|6888.84|6887.85|6887.85|0
1607696840000|2020-12-11 14:27:20|6889.22|6889.22|6889.9|6889.9|6889.9|6889.9|6889.22|6889.22|0
1607696850000|2020-12-11 14:27:30|6891.17|6891.17|6893.01|6893.01|6893.01|6893.01|6891.17|6891.17|0
1607696860000|2020-12-11 14:27:40|6891.74|6891.74|6890.48|6890.48|6891.74|6891.74|6890.48|6890.48|0
1607696900000|2020-12-11 14:28:20|6891.05|6891.05|6893.46|6893.46|6893.46|6893.46|6891.05|6891.05|0
1607696910000|2020-12-11 14:28:30|6892.19|6892.19|6891.92|6891.92|6892.3|6892.3|6891.92|6891.92|0
1607696940000|2020-12-11 14:29:00|6893.19|6893.19|6892.04|6892.04|6893.19|6893.19|6892.04|6892.04|0
1607696950000|2020-12-11 14:29:10|6891.93|6891.93|6892.51|6892.51|6892.51|6892.51|6891.93|6891.93|0
1607696960000|2020-12-11 14:29:20|6892.89|6892.89|6894.73|6894.73|6894.73|6894.73|6892.89|6892.89|0
1607696980000|2020-12-11 14:29:40|6895.3|6895.3|6896.06|6896.06|6896.06|6896.06|6895.3|6895.3|0
1607696990000|2020-12-11 14:29:50|6897.33|6897.33|6899.76|6899.76|6899.76|6899.76|6897.33|6897.33|0
1607697000000|2020-12-11 14:30:00|6898.49|6898.49|6890.68|6890.68|6898.49|6898.49|6890.68|6890.68|0
1607697010000|2020-12-11 14:30:10|6889.16|6889.16|6888.57|6888.57|6889.16|6889.16|6888.57|6888.57|0
1607697020000|2020-12-11 14:30:20|6888.67|6888.67|6890.95|6890.95|6890.95|6890.95|6888.67|6888.67|0
1607697040000|2020-12-11 14:30:40|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|0
1607697060000|2020-12-11 14:31:00|6891.42|6891.42|6894.32|6894.32|6894.32|6894.32|6891.42|6891.42|0
1607697070000|2020-12-11 14:31:10|6894.58|6894.58|6894.79|6894.79|6894.79|6894.79|6894.58|6894.58|0
1607697080000|2020-12-11 14:31:20|6895.17|6895.17|6896.89|6896.89|6896.89|6896.89|6895.17|6895.17|0
1607697090000|2020-12-11 14:31:30|6898.16|6898.16|6898.16|6898.16|6898.16|6898.16|6896.89|6896.89|0
1607697100000|2020-12-11 14:31:40|6898.26|6898.26|6893.62|6893.62|6898.26|6898.26|6893.62|6893.62|0
1607697110000|2020-12-11 14:31:50|6893.36|6893.36|6891.9|6891.9|6893.36|6893.36|6891.9|6891.9|0
1607697120000|2020-12-11 14:32:00|6890.38|6890.38|6887.85|6887.85|6890.38|6890.38|6887.85|6887.85|0
1607697130000|2020-12-11 14:32:10|6887.64|6887.64|6886.49|6886.49|6887.64|6887.64|6886.49|6886.49|0
1607697140000|2020-12-11 14:32:20|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|0
1607697160000|2020-12-11 14:32:40|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|0
1607697170000|2020-12-11 14:32:50|6883.48|6883.48|6884.05|6884.05|6884.05|6884.05|6883.48|6883.48|0
1607697180000|2020-12-11 14:33:00|6883.67|6883.67|6881.83|6881.83|6883.67|6883.67|6881.83|6881.83|0
1607697190000|2020-12-11 14:33:10|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|0
1607697200000|2020-12-11 14:33:20|6879.99|6879.99|6878.9|6878.9|6879.99|6879.99|6878.9|6878.9|0
1607697210000|2020-12-11 14:33:30|6878.8|6878.8|6875.62|6875.62|6878.8|6878.8|6875.62|6875.62|0
1607697220000|2020-12-11 14:33:40|6875.24|6875.24|6876.41|6876.41|6877.68|6877.68|6873.3|6873.3|0
1607697230000|2020-12-11 14:33:50|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|0
1607697240000|2020-12-11 14:34:00|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|0
1607697250000|2020-12-11 14:34:10|6874.89|6874.89|6873.62|6873.62|6874.89|6874.89|6873.62|6873.62|0
1607697260000|2020-12-11 14:34:20|6877.42|6877.42|6879.85|6879.85|6879.95|6879.95|6877.42|6877.42|0
1607697270000|2020-12-11 14:34:30|6880.42|6880.42|6881.29|6881.29|6881.29|6881.29|6880.42|6880.42|0
1607697280000|2020-12-11 14:34:40|6882.44|6882.44|6885.02|6885.02|6885.4|6885.4|6882.44|6882.44|0
1607697290000|2020-12-11 14:34:50|6886.17|6886.17|6886.17|6886.17|6886.17|6886.17|6886.17|6886.17|0
1607697300000|2020-12-11 14:35:00|6887.44|6887.44|6888.2|6888.2|6888.2|6888.2|6886.86|6886.86|0
1607697310000|2020-12-11 14:35:10|6888.77|6888.77|6890.42|6890.42|6890.42|6890.42|6888.77|6888.77|0
1607697320000|2020-12-11 14:35:20|6890.67|6890.67|6892.94|6892.94|6892.94|6892.94|6890.67|6890.67|0
1607697330000|2020-12-11 14:35:30|6893.32|6893.32|6894.58|6894.58|6894.58|6894.58|6892.05|6892.05|0
1607697340000|2020-12-11 14:35:40|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|0
1607697350000|2020-12-11 14:35:50|6894.58|6894.58|6891.91|6891.91|6894.58|6894.58|6891.91|6891.91|0
1607697360000|2020-12-11 14:36:00|6891.65|6891.65|6890.32|6890.32|6891.65|6891.65|6890.32|6890.32|0
1607697380000|2020-12-11 14:36:20|6890.42|6890.42|6887.55|6887.55|6890.42|6890.42|6887.55|6887.55|0
1607697390000|2020-12-11 14:36:30|6887.45|6887.45|6887.76|6887.76|6887.76|6887.76|6887.45|6887.45|0
1607697400000|2020-12-11 14:36:40|6887|6887|6888.53|6888.53|6888.53|6888.53|6887|6887|0
1607697420000|2020-12-11 14:37:00|6889.8|6889.8|6889.65|6889.65|6889.8|6889.8|6889.65|6889.65|0
1607697440000|2020-12-11 14:37:20|6892.18|6892.18|6894.19|6894.19|6894.19|6894.19|6892.18|6892.18|0
1607697450000|2020-12-11 14:37:30|6892.93|6892.93|6893.03|6893.03|6893.03|6893.03|6892.93|6892.93|0
1607697470000|2020-12-11 14:37:50|6893.41|6893.41|6887.78|6887.78|6893.41|6893.41|6887.78|6887.78|0
1607697480000|2020-12-11 14:38:00|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|0
1607697490000|2020-12-11 14:38:10|6889.62|6889.62|6885.82|6885.82|6889.62|6889.62|6885.82|6885.82|0
1607697500000|2020-12-11 14:38:20|6885.24|6885.24|6885.35|6885.35|6885.35|6885.35|6885.24|6885.24|0
1607697510000|2020-12-11 14:38:30|6889.15|6889.15|6886.34|6886.34|6889.15|6889.15|6886.34|6886.34|0
1607697520000|2020-12-11 14:38:40|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|0
1607697530000|2020-12-11 14:38:50|6886.46|6886.46|6886.35|6886.35|6886.46|6886.46|6886.35|6886.35|0
1607697540000|2020-12-11 14:39:00|6887.31|6887.31|6887.41|6887.41|6887.41|6887.41|6887.31|6887.31|0
1607697550000|2020-12-11 14:39:10|6887.99|6887.99|6889.25|6889.25|6889.25|6889.25|6887.99|6887.99|0
1607697560000|2020-12-11 14:39:20|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|0
1607697580000|2020-12-11 14:39:40|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|0
1607697590000|2020-12-11 14:39:50|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|0
1607697600000|2020-12-11 14:40:00|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|0
1607697660000|2020-12-11 14:41:00|6891.11|6891.11|6893.33|6893.33|6893.33|6893.33|6891.11|6891.11|0
1607697670000|2020-12-11 14:41:10|6893.23|6893.23|6891.91|6891.91|6893.23|6893.23|6891.91|6891.91|0
1607697680000|2020-12-11 14:41:20|6890.58|6890.58|6889.31|6889.31|6890.58|6890.58|6889.31|6889.31|0
1607697690000|2020-12-11 14:41:30|6888.63|6888.63|6888.31|6888.31|6888.89|6888.89|6888.31|6888.31|0
1607697710000|2020-12-11 14:41:50|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|0
1607697720000|2020-12-11 14:42:00|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|0
1607697740000|2020-12-11 14:42:20|6888.61|6888.61|6889.24|6889.24|6889.24|6889.24|6888.29|6888.29|0
1607697780000|2020-12-11 14:43:00|6887.98|6887.98|6887.02|6887.02|6887.98|6887.98|6887.02|6887.02|0
1607697790000|2020-12-11 14:43:10|6888.29|6888.29|6889.61|6889.61|6889.61|6889.61|6888.29|6888.29|0
1607697810000|2020-12-11 14:43:30|6889.35|6889.35|6887.51|6887.51|6889.35|6889.35|6887.51|6887.51|0
1607697820000|2020-12-11 14:43:40|6886.93|6886.93|6884.91|6884.91|6886.93|6886.93|6884.91|6884.91|0
1607697830000|2020-12-11 14:43:50|6884.7|6884.7|6883.43|6883.43|6884.7|6884.7|6883.43|6883.43|0
1607697840000|2020-12-11 14:44:00|6882.28|6882.28|6881.66|6881.66|6882.28|6882.28|6881.66|6881.66|0
1607697860000|2020-12-11 14:44:20|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|0
1607697880000|2020-12-11 14:44:40|6880.9|6880.9|6880.9|6880.9|6880.9|6880.9|6880.9|6880.9|0
1607697900000|2020-12-11 14:45:00|6881.48|6881.48|6881.54|6881.54|6881.86|6881.86|6881.48|6881.48|0
1607697910000|2020-12-11 14:45:10|6880.28|6880.28|6878.55|6878.55|6880.28|6880.28|6878.55|6878.55|0
1607697920000|2020-12-11 14:45:20|6878.93|6878.93|6880.2|6880.2|6880.2|6880.2|6878.93|6878.93|0
1607697930000|2020-12-11 14:45:30|6881.46|6881.46|6888.4|6888.4|6888.4|6888.4|6881.46|6881.46|0
1607697950000|2020-12-11 14:45:50|6888.66|6888.66|6890.3|6890.3|6890.68|6890.68|6888.66|6888.66|0
1607697970000|2020-12-11 14:46:10|6890.05|6890.05|6889.09|6889.09|6890.05|6890.05|6889.09|6889.09|0
1607697980000|2020-12-11 14:46:20|6888.71|6888.71|6889.09|6889.09|6889.09|6889.09|6888.71|6888.71|0
1607698000000|2020-12-11 14:46:40|6887.83|6887.83|6887.86|6887.86|6889.09|6889.09|6887.83|6887.83|0
1607698010000|2020-12-11 14:46:50|6885.33|6885.33|6883.69|6883.69|6885.33|6885.33|6883.69|6883.69|0
1607698020000|2020-12-11 14:47:00|6882.54|6882.54|6883.12|6883.12|6883.12|6883.12|6882.54|6882.54|0
1607698030000|2020-12-11 14:47:10|6882.54|6882.54|6882.44|6882.44|6882.54|6882.54|6882.44|6882.44|0
1607698040000|2020-12-11 14:47:20|6882.23|6882.23|6880.96|6880.96|6882.23|6882.23|6880.96|6880.96|0
1607698050000|2020-12-11 14:47:30|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|0
1607698070000|2020-12-11 14:47:50|6882.8|6882.8|6882.8|6882.8|6882.8|6882.8|6882.8|6882.8|0
1607698080000|2020-12-11 14:48:00|6884.07|6884.07|6884.07|6884.07|6884.07|6884.07|6884.07|6884.07|0
1607698100000|2020-12-11 14:48:20|6883.69|6883.69|6883.69|6883.69|6883.69|6883.69|6883.69|6883.69|0
1607698120000|2020-12-11 14:48:40|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|0
1607698140000|2020-12-11 14:49:00|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|0
1607698150000|2020-12-11 14:49:10|6883.11|6883.11|6882.16|6882.16|6883.11|6883.11|6882.16|6882.16|0
1607698180000|2020-12-11 14:49:40|6882.74|6882.74|6884|6884|6884|6884|6882.74|6882.74|0
1607698190000|2020-12-11 14:49:50|6883.62|6883.62|6883.05|6883.05|6883.62|6883.62|6883.05|6883.05|0
1607698200000|2020-12-11 14:50:00|6881.78|6881.78|6880.34|6880.34|6881.78|6881.78|6880.34|6880.34|0
1607698210000|2020-12-11 14:50:10|6880.24|6880.24|6876.97|6876.97|6880.24|6880.24|6876.97|6876.97|0
1607698220000|2020-12-11 14:50:20|6874.67|6874.67|6873.4|6873.4|6874.67|6874.67|6873.4|6873.4|0
1607698230000|2020-12-11 14:50:30|6873.3|6873.3|6873.04|6873.04|6873.3|6873.3|6873.04|6873.04|0
1607698240000|2020-12-11 14:50:40|6872.47|6872.47|6872.72|6872.72|6872.72|6872.72|6872.47|6872.47|0
1607698260000|2020-12-11 14:51:00|6873.3|6873.3|6869.16|6869.16|6875.33|6875.33|6869.16|6869.16|0
1607698270000|2020-12-11 14:51:10|6868.78|6868.78|6868.78|6868.78|6868.78|6868.78|6868.78|6868.78|0
1607698280000|2020-12-11 14:51:20|6869.35|6869.35|6869.82|6869.82|6869.93|6869.93|6869.35|6869.35|0
1607698300000|2020-12-11 14:51:40|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|0
1607698310000|2020-12-11 14:51:50|6869.82|6869.82|6870.4|6870.4|6870.4|6870.4|6869.82|6869.82|0
1607698320000|2020-12-11 14:52:00|6871.66|6871.66|6873.1|6873.1|6874.37|6874.37|6871.66|6871.66|0
1607698340000|2020-12-11 14:52:20|6873.48|6873.48|6874.32|6874.32|6874.32|6874.32|6873.48|6873.48|0
1607698370000|2020-12-11 14:52:50|6874.89|6874.89|6874.89|6874.89|6874.89|6874.89|6874.89|6874.89|0
1607698380000|2020-12-11 14:53:00|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|0
1607698390000|2020-12-11 14:53:10|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|0
1607698400000|2020-12-11 14:53:20|6874.89|6874.89|6874.89|6874.89|6874.89|6874.89|6874.89|6874.89|0
1607698410000|2020-12-11 14:53:30|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|0
1607698420000|2020-12-11 14:53:40|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|0
1607698430000|2020-12-11 14:53:50|6875.13|6875.13|6870.9|6870.9|6875.13|6875.13|6870.9|6870.9|0
1607698440000|2020-12-11 14:54:00|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|0
1607698500000|2020-12-11 14:55:00|6870.9|6870.9|6870.52|6870.52|6870.9|6870.9|6870.52|6870.52|0
1607698510000|2020-12-11 14:55:10|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|0
1607698530000|2020-12-11 14:55:30|6870.99|6870.99|6873.29|6873.29|6873.29|6873.29|6870.99|6870.99|0
1607698540000|2020-12-11 14:55:40|6872.03|6872.03|6873.29|6873.29|6873.29|6873.29|6872.03|6872.03|0
1607698550000|2020-12-11 14:55:50|6874.56|6874.56|6874.66|6874.66|6874.66|6874.66|6874.56|6874.56|0
1607698560000|2020-12-11 14:56:00|6874.77|6874.77|6877|6877|6877|6877|6874.77|6874.77|0
1607698570000|2020-12-11 14:56:10|6877.26|6877.26|6875.05|6875.05|6877.26|6877.26|6874.47|6874.47|0
1607698580000|2020-12-11 14:56:20|6875.15|6875.15|6876.42|6876.42|6876.42|6876.42|6875.15|6875.15|0
1607698600000|2020-12-11 14:56:40|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|0
1607698640000|2020-12-11 14:57:20|6875.47|6875.47|6877.31|6877.31|6877.31|6877.31|6874.89|6874.89|0
1607698660000|2020-12-11 14:57:40|6878.57|6878.57|6879.84|6879.84|6879.84|6879.84|6878.57|6878.57|0
1607698690000|2020-12-11 14:58:10|6879.08|6879.08|6877.93|6877.93|6879.08|6879.08|6877.93|6877.93|0
1607698710000|2020-12-11 14:58:30|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|0
1607698720000|2020-12-11 14:58:40|6878.14|6878.14|6878.35|6878.35|6878.35|6878.35|6878.14|6878.14|0
1607698730000|2020-12-11 14:58:50|6877.77|6877.77|6877.14|6877.14|6877.77|6877.77|6877.14|6877.14|0
1607698740000|2020-12-11 14:59:00|6877.24|6877.24|6877.14|6877.14|6877.24|6877.24|6877.14|6877.14|0
1607698750000|2020-12-11 14:59:10|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|0
1607698760000|2020-12-11 14:59:20|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|0
1607698770000|2020-12-11 14:59:30|6875.11|6875.11|6875.49|6875.49|6875.49|6875.49|6875.11|6875.11|0
1607698780000|2020-12-11 14:59:40|6875.6|6875.6|6875.7|6875.7|6875.7|6875.7|6875.6|6875.6|0
1607698790000|2020-12-11 14:59:50|6876.97|6876.97|6886.23|6886.23|6886.23|6886.23|6876.97|6876.97|0
1607698800000|2020-12-11 15:00:00|6885.66|6885.66|6883.14|6883.14|6885.66|6885.66|6883.14|6883.14|0
1607698810000|2020-12-11 15:00:10|6883.03|6883.03|6882.93|6882.93|6883.03|6883.03|6882.93|6882.93|0
1607698820000|2020-12-11 15:00:20|6882.72|6882.72|6882.14|6882.14|6882.72|6882.72|6882.14|6882.14|0
1607698830000|2020-12-11 15:00:30|6882.72|6882.72|6887.69|6887.69|6887.69|6887.69|6882.72|6882.72|0
1607698840000|2020-12-11 15:00:40|6887.94|6887.94|6889.33|6889.33|6889.83|6889.83|6887.94|6887.94|0
1607698860000|2020-12-11 15:01:00|6889.43|6889.43|6889.81|6889.81|6889.81|6889.81|6889.43|6889.43|0
1607698880000|2020-12-11 15:01:20|6889.91|6889.91|6892.55|6892.55|6892.55|6892.55|6889.91|6889.91|0
1607698890000|2020-12-11 15:01:30|6892.93|6892.93|6897.88|6897.88|6897.88|6897.88|6892.93|6892.93|0
1607698910000|2020-12-11 15:01:50|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|0
1607698920000|2020-12-11 15:02:00|6899.08|6899.08|6902.38|6902.38|6902.38|6902.38|6899.08|6899.08|0
1607698930000|2020-12-11 15:02:10|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|0
1607698940000|2020-12-11 15:02:20|6903.07|6903.07|6903.07|6903.07|6903.07|6903.07|6903.07|6903.07|0
1607698950000|2020-12-11 15:02:30|6902.69|6902.69|6895.87|6895.87|6902.69|6902.69|6895.87|6895.87|0
1607698960000|2020-12-11 15:02:40|6895.49|6895.49|6895.87|6895.87|6895.87|6895.87|6895.49|6895.49|0
1607698990000|2020-12-11 15:03:10|6897.14|6897.14|6896.46|6896.46|6897.14|6897.14|6896.46|6896.46|0
1607699000000|2020-12-11 15:03:20|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|0
1607699010000|2020-12-11 15:03:30|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|0
1607699020000|2020-12-11 15:03:40|6894.99|6894.99|6894.88|6894.88|6894.99|6894.99|6894.88|6894.88|0
1607699030000|2020-12-11 15:03:50|6894.67|6894.67|6894.57|6894.57|6894.67|6894.67|6894.57|6894.57|0
1607699040000|2020-12-11 15:04:00|6893.99|6893.99|6893.99|6893.99|6893.99|6893.99|6893.99|6893.99|0
1607699050000|2020-12-11 15:04:10|6893.61|6893.61|6891.08|6891.08|6893.61|6893.61|6891.08|6891.08|0
1607699060000|2020-12-11 15:04:20|6889.82|6889.82|6889.82|6889.82|6889.82|6889.82|6889.82|6889.82|0
1607699070000|2020-12-11 15:04:30|6889.44|6889.44|6888.86|6888.86|6889.44|6889.44|6888.86|6888.86|0
1607699080000|2020-12-11 15:04:40|6888.29|6888.29|6888.08|6888.08|6888.29|6888.29|6888.08|6888.08|0
1607699090000|2020-12-11 15:04:50|6887.32|6887.32|6887.17|6887.17|6887.32|6887.32|6887.17|6887.17|0
1607699100000|2020-12-11 15:05:00|6886.59|6886.59|6884.57|6884.57|6886.59|6886.59|6884.57|6884.57|0
1607699110000|2020-12-11 15:05:10|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|0
1607699130000|2020-12-11 15:05:30|6884.2|6884.2|6884.2|6884.2|6884.2|6884.2|6884.2|6884.2|0
1607699140000|2020-12-11 15:05:40|6884.52|6884.52|6880.34|6880.34|6884.52|6884.52|6880.34|6880.34|0
1607699150000|2020-12-11 15:05:50|6879.96|6879.96|6879.96|6879.96|6879.96|6879.96|6879.96|6879.96|0
1607699160000|2020-12-11 15:06:00|6880.07|6880.07|6881.02|6881.02|6881.02|6881.02|6880.07|6880.07|0
1607699180000|2020-12-11 15:06:20|6881.4|6881.4|6879.76|6879.76|6881.4|6881.4|6879.76|6879.76|0
1607699200000|2020-12-11 15:06:40|6880.52|6880.52|6883.62|6883.62|6883.62|6883.62|6880.52|6880.52|0
1607699210000|2020-12-11 15:06:50|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|0
1607699220000|2020-12-11 15:07:00|6885.46|6885.46|6885.84|6885.84|6885.84|6885.84|6885.46|6885.46|0
1607699230000|2020-12-11 15:07:10|6886.6|6886.6|6886.6|6886.6|6886.6|6886.6|6886.6|6886.6|0
1607699240000|2020-12-11 15:07:20|6886.22|6886.22|6886.33|6886.33|6886.33|6886.33|6885.75|6885.75|0
1607699250000|2020-12-11 15:07:30|6886.43|6886.43|6886.43|6886.43|6886.43|6886.43|6886.43|6886.43|0
1607699260000|2020-12-11 15:07:40|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|0
1607699270000|2020-12-11 15:07:50|6888.08|6888.08|6888.19|6888.19|6888.19|6888.19|6888.08|6888.08|0
1607699280000|2020-12-11 15:08:00|6888.4|6888.4|6890.04|6890.04|6890.04|6890.04|6888.4|6888.4|0
1607699310000|2020-12-11 15:08:30|6887.13|6887.13|6886.55|6886.55|6887.13|6887.13|6886.55|6886.55|0
1607699330000|2020-12-11 15:08:50|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|0
1607699340000|2020-12-11 15:09:00|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|0
1607699350000|2020-12-11 15:09:10|6884.96|6884.96|6884.96|6884.96|6884.96|6884.96|6884.96|6884.96|0
1607699370000|2020-12-11 15:09:30|6883.7|6883.7|6883.32|6883.32|6883.7|6883.7|6883.32|6883.32|0
1607699400000|2020-12-11 15:10:00|6883.89|6883.89|6884.1|6884.1|6884.1|6884.1|6883.89|6883.89|0
1607699410000|2020-12-11 15:10:10|6884.48|6884.48|6884.59|6884.59|6884.59|6884.59|6884.48|6884.48|0
1607699420000|2020-12-11 15:10:20|6884.69|6884.69|6885.27|6885.27|6885.27|6885.27|6884.69|6884.69|0
1607699430000|2020-12-11 15:10:30|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|0
1607699450000|2020-12-11 15:10:50|6883.74|6883.74|6880.19|6880.19|6883.74|6883.74|6880.19|6880.19|0
1607699490000|2020-12-11 15:11:30|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|0
1607699510000|2020-12-11 15:11:50|6881.56|6881.56|6881.18|6881.18|6881.56|6881.56|6881.18|6881.18|0
1607699520000|2020-12-11 15:12:00|6881.07|6881.07|6879.35|6879.35|6881.07|6881.07|6879.35|6879.35|0
1607699540000|2020-12-11 15:12:20|6880.61|6880.61|6881.19|6881.19|6881.19|6881.19|6880.61|6880.61|0
1607699550000|2020-12-11 15:12:30|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|0
1607699560000|2020-12-11 15:12:40|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|0
1607699570000|2020-12-11 15:12:50|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|0
1607699580000|2020-12-11 15:13:00|6883.99|6883.99|6883.99|6883.99|6883.99|6883.99|6883.99|6883.99|0
1607699610000|2020-12-11 15:13:30|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|0
1607699620000|2020-12-11 15:13:40|6883.51|6883.51|6883.4|6883.4|6883.51|6883.51|6883.4|6883.4|0
1607699630000|2020-12-11 15:13:50|6883.78|6883.78|6883.78|6883.78|6885.05|6885.05|6883.78|6883.78|0
1607699640000|2020-12-11 15:14:00|6883.68|6883.68|6883.68|6883.68|6884.63|6884.63|6883.68|6883.68|0
1607699650000|2020-12-11 15:14:10|6884.94|6884.94|6884.43|6884.43|6884.94|6884.94|6884.43|6884.43|0
1607699660000|2020-12-11 15:14:20|6884.17|6884.17|6883.69|6883.69|6884.17|6884.17|6883.69|6883.69|0
1607699670000|2020-12-11 15:14:30|6883.43|6883.43|6883.17|6883.17|6883.43|6883.43|6883.17|6883.17|0
1607699680000|2020-12-11 15:14:40|6881.91|6881.91|6881.91|6881.91|6881.91|6881.91|6881.91|6881.91|0
1607699690000|2020-12-11 15:14:50|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|0
1607699700000|2020-12-11 15:15:00|6881.8|6881.8|6884.82|6884.82|6884.82|6884.82|6881.8|6881.8|0
1607699710000|2020-12-11 15:15:10|6883.55|6883.55|6884.13|6884.13|6884.13|6884.13|6883.55|6883.55|0
1607699720000|2020-12-11 15:15:20|6882.86|6882.86|6883.56|6883.56|6883.82|6883.82|6882.86|6882.86|0
1607699730000|2020-12-11 15:15:30|6884.14|6884.14|6886.79|6886.79|6887.05|6887.05|6884.14|6884.14|0
1607699740000|2020-12-11 15:15:40|6885.53|6885.53|6883.88|6883.88|6885.53|6885.53|6883.88|6883.88|0
1607699750000|2020-12-11 15:15:50|6883.78|6883.78|6883.2|6883.2|6883.78|6883.78|6883.2|6883.2|0
1607699760000|2020-12-11 15:16:00|6882.43|6882.43|6882.33|6882.33|6882.43|6882.43|6882.33|6882.33|0
1607699780000|2020-12-11 15:16:20|6882.43|6882.43|6887.45|6887.45|6887.45|6887.45|6882.43|6882.43|0
1607699790000|2020-12-11 15:16:30|6888.71|6888.71|6888.71|6888.71|6888.71|6888.71|6888.71|6888.71|0
1607699800000|2020-12-11 15:16:40|6888.5|6888.5|6888.29|6888.29|6888.5|6888.5|6888.29|6888.29|0
1607699830000|2020-12-11 15:17:10|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|0
1607699870000|2020-12-11 15:17:50|6887.98|6887.98|6888.19|6888.19|6889.35|6889.35|6887.98|6887.98|0
1607699880000|2020-12-11 15:18:00|6888.29|6888.29|6889.35|6889.35|6889.35|6889.35|6888.29|6888.29|0
1607699890000|2020-12-11 15:18:10|6889.3|6889.3|6889.3|6889.3|6889.3|6889.3|6889.3|6889.3|0
1607699910000|2020-12-11 15:18:30|6888.54|6888.54|6888.54|6888.54|6888.54|6888.54|6888.54|6888.54|0
1607699920000|2020-12-11 15:18:40|6890.19|6890.19|6890.57|6890.57|6890.57|6890.57|6890.19|6890.19|0
1607699940000|2020-12-11 15:19:00|6891.83|6891.83|6893.48|6893.48|6893.48|6893.48|6891.83|6891.83|0
1607699950000|2020-12-11 15:19:10|6890.95|6890.95|6890.06|6890.06|6890.95|6890.95|6889.68|6889.68|0
1607699970000|2020-12-11 15:19:30|6890.44|6890.44|6891.5|6891.5|6891.5|6891.5|6890.44|6890.44|0
1607699980000|2020-12-11 15:19:40|6890.49|6890.49|6889.91|6889.91|6890.49|6890.49|6889.91|6889.91|0
1607699990000|2020-12-11 15:19:50|6890.49|6890.49|6889.74|6889.74|6890.59|6890.59|6889.74|6889.74|0
1607700010000|2020-12-11 15:20:10|6889.36|6889.36|6889.11|6889.11|6889.36|6889.36|6889.11|6889.11|0
1607700020000|2020-12-11 15:20:20|6889.49|6889.49|6889.49|6889.49|6889.49|6889.49|6889.49|6889.49|0
1607700040000|2020-12-11 15:20:40|6889.44|6889.44|6890.13|6890.13|6890.13|6890.13|6888.86|6888.86|0
1607700050000|2020-12-11 15:20:50|6890.7|6890.7|6890.7|6890.7|6890.7|6890.7|6890.7|6890.7|0
1607700060000|2020-12-11 15:21:00|6890.75|6890.75|6891.08|6891.08|6891.66|6891.66|6890.7|6890.7|0
1607700070000|2020-12-11 15:21:10|6890.51|6890.51|6890.51|6890.51|6890.51|6890.51|6890.51|6890.51|0
1607700100000|2020-12-11 15:21:40|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|0
1607700110000|2020-12-11 15:21:50|6889.87|6889.87|6889.98|6889.98|6889.98|6889.98|6889.87|6889.87|0
1607700120000|2020-12-11 15:22:00|6891.24|6891.24|6891.24|6891.24|6891.24|6891.24|6891.24|6891.24|0
1607700130000|2020-12-11 15:22:10|6889.98|6889.98|6888.71|6888.71|6889.98|6889.98|6888.71|6888.71|0
1607700140000|2020-12-11 15:22:20|6888.14|6888.14|6887.76|6887.76|6888.14|6888.14|6887.76|6887.76|0
1607700160000|2020-12-11 15:22:40|6886.99|6886.99|6886.99|6886.99|6886.99|6886.99|6886.99|6886.99|0
1607700170000|2020-12-11 15:22:50|6887.76|6887.76|6888.01|6888.01|6888.01|6888.01|6887.76|6887.76|0
1607700180000|2020-12-11 15:23:00|6887.5|6887.5|6888.77|6888.77|6888.77|6888.77|6887.5|6887.5|0
1607700200000|2020-12-11 15:23:20|6888.66|6888.66|6888.77|6888.77|6888.77|6888.77|6888.19|6888.19|0
1607700220000|2020-12-11 15:23:40|6888.13|6888.13|6885.22|6885.22|6888.13|6888.13|6885.22|6885.22|0
1607700230000|2020-12-11 15:23:50|6884.38|6884.38|6883.81|6883.81|6884.38|6884.38|6883.81|6883.81|0
1607700240000|2020-12-11 15:24:00|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|0
1607700250000|2020-12-11 15:24:10|6883.05|6883.05|6881.1|6881.1|6883.05|6883.05|6881.1|6881.1|0
1607700260000|2020-12-11 15:24:20|6879.84|6879.84|6879.73|6879.73|6879.84|6879.84|6879.73|6879.73|0
1607700270000|2020-12-11 15:24:30|6878.47|6878.47|6878.74|6878.74|6878.74|6878.74|6878.36|6878.36|0
1607700310000|2020-12-11 15:25:10|6878.53|6878.53|6878.53|6878.53|6878.53|6878.53|6878.53|6878.53|0
1607700320000|2020-12-11 15:25:20|6877.27|6877.27|6875.43|6875.43|6877.27|6877.27|6875.43|6875.43|0
1607700340000|2020-12-11 15:25:40|6875.05|6875.05|6874.47|6874.47|6875.05|6875.05|6874.47|6874.47|0
1607700350000|2020-12-11 15:25:50|6875.74|6875.74|6879.12|6879.12|6879.12|6879.12|6875.63|6875.63|0
1607700360000|2020-12-11 15:26:00|6879.5|6879.5|6879.6|6879.6|6879.6|6879.6|6879.5|6879.5|0
1607700370000|2020-12-11 15:26:10|6879.5|6879.5|6879.5|6879.5|6879.5|6879.5|6879.5|6879.5|0
1607700380000|2020-12-11 15:26:20|6880.01|6880.01|6880.59|6880.59|6880.59|6880.59|6880.01|6880.01|0
1607700390000|2020-12-11 15:26:30|6880.84|6880.84|6882.21|6882.21|6882.21|6882.21|6880.84|6880.84|0
1607700400000|2020-12-11 15:26:40|6882.73|6882.73|6885.26|6885.26|6885.95|6885.95|6882.15|6882.15|0
1607700410000|2020-12-11 15:26:50|6885.64|6885.64|6885.64|6885.64|6885.64|6885.64|6885.64|6885.64|0
1607700420000|2020-12-11 15:27:00|6885.26|6885.26|6884.68|6884.68|6885.26|6885.26|6884.68|6884.68|0
1607700430000|2020-12-11 15:27:10|6884.3|6884.3|6883.14|6883.14|6884.3|6884.3|6883.04|6883.04|0
1607700450000|2020-12-11 15:27:30|6882.57|6882.57|6881.2|6881.2|6882.57|6882.57|6881.2|6881.2|0
1607700460000|2020-12-11 15:27:40|6878.7|6878.7|6876.86|6876.86|6878.7|6878.7|6876.86|6876.86|0
1607700480000|2020-12-11 15:28:00|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|0
1607700500000|2020-12-11 15:28:20|6877.16|6877.16|6875.9|6875.9|6877.16|6877.16|6875.9|6875.9|0
1607700510000|2020-12-11 15:28:30|6875.52|6875.52|6872.62|6872.62|6875.52|6875.52|6872.62|6872.62|0
1607700530000|2020-12-11 15:28:50|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|0
1607700540000|2020-12-11 15:29:00|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|0
1607700550000|2020-12-11 15:29:10|6870.59|6870.59|6871|6871|6871.1|6871.1|6870.59|6870.59|0
1607700580000|2020-12-11 15:29:40|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|0
1607700590000|2020-12-11 15:29:50|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|0
1607700610000|2020-12-11 15:30:10|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|0
1607700620000|2020-12-11 15:30:20|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|0
1607700660000|2020-12-11 15:31:00|6871.31|6871.31|6871.14|6871.14|6871.31|6871.31|6870.93|6870.93|0
1607700670000|2020-12-11 15:31:10|6871.24|6871.24|6868.71|6868.71|6871.24|6871.24|6868.71|6868.71|0
1607700690000|2020-12-11 15:31:30|6869.29|6869.29|6871.04|6871.04|6871.04|6871.04|6869.29|6869.29|0
1607700710000|2020-12-11 15:31:50|6871.42|6871.42|6872.1|6872.1|6872.1|6872.1|6871.42|6871.42|0
1607700720000|2020-12-11 15:32:00|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|0
1607700740000|2020-12-11 15:32:20|6873.05|6873.05|6873.05|6873.05|6873.05|6873.05|6873.05|6873.05|0
1607700750000|2020-12-11 15:32:30|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|0
1607700770000|2020-12-11 15:32:50|6873.22|6873.22|6873.12|6873.12|6873.22|6873.22|6873.12|6873.12|0
1607700780000|2020-12-11 15:33:00|6871.85|6871.85|6873.86|6873.86|6874.43|6874.43|6871.85|6871.85|0
1607700800000|2020-12-11 15:33:20|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|0
1607700820000|2020-12-11 15:33:40|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|0
1607700830000|2020-12-11 15:33:50|6874.04|6874.04|6874.04|6874.04|6874.04|6874.04|6874.04|6874.04|0
1607700840000|2020-12-11 15:34:00|6874.62|6874.62|6877.15|6877.15|6877.15|6877.15|6874.62|6874.62|0
1607700860000|2020-12-11 15:34:20|6877.05|6877.05|6878.19|6878.19|6878.19|6878.19|6877.05|6877.05|0
1607700870000|2020-12-11 15:34:30|6877.43|6877.43|6877.43|6877.43|6877.43|6877.43|6877.43|6877.43|0
1607700890000|2020-12-11 15:34:50|6879.27|6879.27|6879.27|6879.27|6879.27|6879.27|6879.27|6879.27|0
1607700920000|2020-12-11 15:35:20|6878.69|6878.69|6879.85|6879.85|6879.85|6879.85|6878.59|6878.59|0
1607700940000|2020-12-11 15:35:40|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|0
1607700950000|2020-12-11 15:35:50|6878.21|6878.21|6878.21|6878.21|6878.21|6878.21|6878.21|6878.21|0
1607700960000|2020-12-11 15:36:00|6877.83|6877.83|6877.83|6877.83|6877.83|6877.83|6877.83|6877.83|0
1607700970000|2020-12-11 15:36:10|6876.56|6876.56|6877.71|6877.71|6877.71|6877.71|6876.56|6876.56|0
1607700990000|2020-12-11 15:36:30|6875.81|6875.81|6875.23|6875.23|6875.81|6875.81|6875.23|6875.23|0
1607701000000|2020-12-11 15:36:40|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|0
1607701010000|2020-12-11 15:36:50|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|0
1607701020000|2020-12-11 15:37:00|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|0
1607701030000|2020-12-11 15:37:10|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|0
1607701040000|2020-12-11 15:37:20|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|0
1607701050000|2020-12-11 15:37:30|6874.07|6874.07|6872.8|6872.8|6874.07|6874.07|6872.8|6872.8|0
1607701080000|2020-12-11 15:38:00|6874.07|6874.07|6875.91|6875.91|6875.91|6875.91|6874.07|6874.07|0
1607701110000|2020-12-11 15:38:30|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|0
1607701130000|2020-12-11 15:38:50|6875.22|6875.22|6875.22|6875.22|6875.22|6875.22|6875.22|6875.22|0
1607701140000|2020-12-11 15:39:00|6875.17|6875.17|6873.9|6873.9|6875.17|6875.17|6873.9|6873.9|0
1607701150000|2020-12-11 15:39:10|6872.75|6872.75|6871.05|6871.05|6872.75|6872.75|6871.05|6871.05|0
1607701170000|2020-12-11 15:39:30|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|0
1607701180000|2020-12-11 15:39:40|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|0
1607701220000|2020-12-11 15:40:20|6872.47|6872.47|6872.47|6872.47|6872.47|6872.47|6872.47|6872.47|0
1607701230000|2020-12-11 15:40:30|6869.94|6869.94|6871.21|6871.21|6872.47|6872.47|6869.94|6869.94|0
1607701240000|2020-12-11 15:40:40|6871.59|6871.59|6872.54|6872.54|6872.54|6872.54|6871.59|6871.59|0
1607701260000|2020-12-11 15:41:00|6873.12|6873.12|6874.07|6874.07|6874.07|6874.07|6873.12|6873.12|0
1607701270000|2020-12-11 15:41:10|6874.59|6874.59|6875.85|6875.85|6875.85|6875.85|6874.59|6874.59|0
1607701280000|2020-12-11 15:41:20|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|0
1607701300000|2020-12-11 15:41:40|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|0
1607701320000|2020-12-11 15:42:00|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|0
1607701350000|2020-12-11 15:42:30|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|0
1607701370000|2020-12-11 15:42:50|6874.7|6874.7|6874.32|6874.32|6874.7|6874.7|6874.32|6874.32|0
1607701400000|2020-12-11 15:43:20|6873.37|6873.37|6872.79|6872.79|6873.37|6873.37|6872.79|6872.79|0
1607701410000|2020-12-11 15:43:30|6874.06|6874.06|6873.85|6873.85|6874.06|6874.06|6873.85|6873.85|0
1607701420000|2020-12-11 15:43:40|6871.06|6871.06|6869.83|6869.83|6871.06|6871.06|6869.83|6869.83|0
1607701430000|2020-12-11 15:43:50|6869.26|6869.26|6870.9|6870.9|6870.9|6870.9|6867.99|6867.99|0
1607701440000|2020-12-11 15:44:00|6872.17|6872.17|6871.28|6871.28|6874.19|6874.19|6871.28|6871.28|0
1607701460000|2020-12-11 15:44:20|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|0
1607701490000|2020-12-11 15:44:50|6871.28|6871.28|6871.28|6871.28|6871.39|6871.39|6871.28|6871.28|0
1607701500000|2020-12-11 15:45:00|6871.66|6871.66|6871.56|6871.56|6871.66|6871.66|6871.56|6871.56|0
1607701510000|2020-12-11 15:45:10|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|0
1607701520000|2020-12-11 15:45:20|6871.56|6871.56|6873.97|6873.97|6873.97|6873.97|6871.56|6871.56|0
1607701530000|2020-12-11 15:45:30|6874.35|6874.35|6874.35|6874.35|6874.46|6874.46|6874.35|6874.35|0
1607701540000|2020-12-11 15:45:40|6874.4|6874.4|6876.72|6876.72|6876.72|6876.72|6874.4|6874.4|0
1607701550000|2020-12-11 15:45:50|6876.77|6876.77|6876.97|6876.97|6876.97|6876.97|6876.77|6876.77|0
1607701580000|2020-12-11 15:46:20|6877.35|6877.35|6877.35|6877.35|6877.35|6877.35|6877.35|6877.35|0
1607701590000|2020-12-11 15:46:30|6877.93|6877.93|6877.93|6877.93|6877.93|6877.93|6877.93|6877.93|0
1607701610000|2020-12-11 15:46:50|6877.55|6877.55|6878.81|6878.81|6878.81|6878.81|6877.55|6877.55|0
1607701620000|2020-12-11 15:47:00|6880.08|6880.08|6878.81|6878.81|6880.08|6880.08|6878.81|6878.81|0
1607701630000|2020-12-11 15:47:10|6878.24|6878.24|6876.59|6876.59|6878.24|6878.24|6876.59|6876.59|0
1607701660000|2020-12-11 15:47:40|6876.44|6876.44|6876.44|6876.44|6876.44|6876.44|6876.44|6876.44|0
1607701700000|2020-12-11 15:48:20|6875.87|6875.87|6875.49|6875.49|6875.87|6875.87|6875.49|6875.49|0
1607701710000|2020-12-11 15:48:30|6875.59|6875.59|6875.59|6875.59|6875.59|6875.59|6875.59|6875.59|0
1607701720000|2020-12-11 15:48:40|6875.21|6875.21|6875.11|6875.11|6875.21|6875.21|6875.11|6875.11|0
1607701730000|2020-12-11 15:48:50|6874.53|6874.53|6874.43|6874.43|6874.53|6874.53|6874.43|6874.43|0
1607701740000|2020-12-11 15:49:00|6873.16|6873.16|6870.37|6870.37|6873.16|6873.16|6870.37|6870.37|0
1607701750000|2020-12-11 15:49:10|6869.61|6869.61|6868.46|6868.46|6869.61|6869.61|6868.46|6868.46|0
1607701760000|2020-12-11 15:49:20|6868.36|6868.36|6868.36|6868.36|6868.36|6868.36|6868.36|6868.36|0
1607701770000|2020-12-11 15:49:30|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|0
1607701780000|2020-12-11 15:49:40|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|0
1607701790000|2020-12-11 15:49:50|6866.97|6866.97|6866.97|6866.97|6866.97|6866.97|6866.97|6866.97|0
1607701800000|2020-12-11 15:50:00|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|0
1607701810000|2020-12-11 15:50:10|6866.97|6866.97|6865.7|6865.7|6866.97|6866.97|6865.7|6865.7|0
1607701850000|2020-12-11 15:50:50|6868.24|6868.24|6869.19|6869.19|6869.19|6869.19|6868.24|6868.24|0
1607701860000|2020-12-11 15:51:00|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|0
1607701890000|2020-12-11 15:51:30|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|0
1607701900000|2020-12-11 15:51:40|6867.96|6867.96|6867.96|6867.96|6867.96|6867.96|6867.96|6867.96|0
1607701910000|2020-12-11 15:51:50|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|0
1607701920000|2020-12-11 15:52:00|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|0
1607701930000|2020-12-11 15:52:10|6869.3|6869.3|6873.09|6873.09|6873.09|6873.09|6869.3|6869.3|0
1607701950000|2020-12-11 15:52:30|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|0
1607701980000|2020-12-11 15:53:00|6873.78|6873.78|6870.52|6870.52|6873.78|6873.78|6870.52|6870.52|0
1607702010000|2020-12-11 15:53:30|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|0
1607702020000|2020-12-11 15:53:40|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|0
1607702030000|2020-12-11 15:53:50|6871.86|6871.86|6873.02|6873.02|6873.02|6873.02|6871.75|6871.75|0
1607702040000|2020-12-11 15:54:00|6873.59|6873.59|6873.49|6873.49|6873.59|6873.59|6873.49|6873.49|0
1607702060000|2020-12-11 15:54:20|6872.91|6872.91|6871.76|6871.76|6872.91|6872.91|6871.76|6871.76|0
1607702070000|2020-12-11 15:54:30|6871.19|6871.19|6871.19|6871.19|6871.19|6871.19|6871.19|6871.19|0
1607702080000|2020-12-11 15:54:40|6871.08|6871.08|6871.46|6871.46|6871.46|6871.46|6871.08|6871.08|0
1607702090000|2020-12-11 15:54:50|6871.36|6871.36|6872.23|6872.23|6872.23|6872.23|6871.36|6871.36|0
1607702100000|2020-12-11 15:55:00|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|0
1607702110000|2020-12-11 15:55:10|6869.7|6869.7|6871.07|6871.07|6871.07|6871.07|6869.7|6869.7|0
1607702130000|2020-12-11 15:55:30|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|0
1607702140000|2020-12-11 15:55:40|6870.31|6870.31|6870.31|6870.31|6870.31|6870.31|6870.31|6870.31|0
1607702150000|2020-12-11 15:55:50|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|0
1607702190000|2020-12-11 15:56:30|6871.96|6871.96|6871.96|6871.96|6872.06|6872.06|6871.96|6871.96|0
1607702210000|2020-12-11 15:56:50|6869.42|6869.42|6869.42|6869.42|6869.42|6869.42|6869.42|6869.42|0
1607702220000|2020-12-11 15:57:00|6870|6870|6870|6870|6870|6870|6870|6870|0
1607702240000|2020-12-11 15:57:20|6869.42|6869.42|6869.42|6869.42|6869.42|6869.42|6869.42|6869.42|0
1607702280000|2020-12-11 15:58:00|6870|6870|6870|6870|6870|6870|6870|6870|0
1607702300000|2020-12-11 15:58:20|6870.1|6870.1|6869.72|6869.72|6870.1|6870.1|6869.72|6869.72|0
1607702320000|2020-12-11 15:58:40|6870.99|6870.99|6871.52|6871.52|6871.63|6871.63|6870.99|6870.99|0
1607702330000|2020-12-11 15:58:50|6872.1|6872.1|6872.48|6872.48|6872.48|6872.48|6872.1|6872.1|0
1607702340000|2020-12-11 15:59:00|6872.37|6872.37|6873.26|6873.26|6873.64|6873.64|6872.37|6872.37|0
1607702350000|2020-12-11 15:59:10|6873|6873|6870.36|6870.36|6873|6873|6870.36|6870.36|0
1607702390000|2020-12-11 15:59:50|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|0
1607702400000|2020-12-11 16:00:00|6871.25|6871.25|6869.88|6869.88|6871.25|6871.25|6869.88|6869.88|0
1607702410000|2020-12-11 16:00:10|6869.77|6869.77|6869.79|6869.79|6871.04|6871.04|6869.77|6869.77|0
1607702420000|2020-12-11 16:00:20|6869.68|6869.68|6869.11|6869.11|6869.68|6869.68|6869.11|6869.11|0
1607702450000|2020-12-11 16:00:50|6870.95|6870.95|6871.69|6871.69|6871.69|6871.69|6870.95|6870.95|0
1607702460000|2020-12-11 16:01:00|6872.95|6872.95|6873.42|6873.42|6873.53|6873.53|6872.95|6872.95|0
1607702470000|2020-12-11 16:01:10|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|0
1607702480000|2020-12-11 16:01:20|6873.7|6873.7|6874.27|6874.27|6874.27|6874.27|6873.7|6873.7|0
1607702500000|2020-12-11 16:01:40|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|0
1607702510000|2020-12-11 16:01:50|6873.59|6873.59|6873.85|6873.85|6874.23|6874.23|6873.59|6873.59|0
1607702520000|2020-12-11 16:02:00|6874.43|6874.43|6876.85|6876.85|6876.96|6876.96|6874.43|6874.43|0
1607702530000|2020-12-11 16:02:10|6878.12|6878.12|6878.12|6878.12|6878.12|6878.12|6878.12|6878.12|0
1607702540000|2020-12-11 16:02:20|6876.85|6876.85|6875.97|6875.97|6877.23|6877.23|6875.97|6875.97|0
1607702550000|2020-12-11 16:02:30|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|0
1607702570000|2020-12-11 16:02:50|6875.97|6875.97|6875.11|6875.11|6875.97|6875.97|6874.7|6874.7|0
1607702580000|2020-12-11 16:03:00|6875.49|6875.49|6875.7|6875.7|6875.7|6875.7|6875.49|6875.49|0
1607702590000|2020-12-11 16:03:10|6875.8|6875.8|6876|6876|6876|6876|6875.8|6875.8|0
1607702600000|2020-12-11 16:03:20|6875.95|6875.95|6875.95|6875.95|6876.33|6876.33|6875.95|6875.95|0
1607702610000|2020-12-11 16:03:30|6875.57|6875.57|6875.57|6875.57|6875.57|6875.57|6875.57|6875.57|0
1607702620000|2020-12-11 16:03:40|6875.95|6875.95|6875.95|6875.95|6875.95|6875.95|6875.95|6875.95|0
1607702640000|2020-12-11 16:04:00|6878.48|6878.48|6878.68|6878.68|6878.68|6878.68|6878.48|6878.48|0
1607702670000|2020-12-11 16:04:30|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|0
1607702680000|2020-12-11 16:04:40|6876.84|6876.84|6876.84|6876.84|6876.84|6876.84|6876.84|6876.84|0
1607702700000|2020-12-11 16:05:00|6876.79|6876.79|6879.44|6879.44|6879.44|6879.44|6876.79|6876.79|0
1607702710000|2020-12-11 16:05:10|6879.49|6879.49|6880.07|6880.07|6880.07|6880.07|6879.49|6879.49|0
1607702730000|2020-12-11 16:05:30|6880.65|6880.65|6881.03|6881.03|6881.03|6881.03|6880.65|6880.65|0
1607702740000|2020-12-11 16:05:40|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|0
1607702760000|2020-12-11 16:06:00|6881.75|6881.75|6882.39|6882.39|6882.39|6882.39|6881.75|6881.75|0
1607702770000|2020-12-11 16:06:10|6882.44|6882.44|6882.44|6882.44|6882.44|6882.44|6882.44|6882.44|0
1607702780000|2020-12-11 16:06:20|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|0
1607702800000|2020-12-11 16:06:40|6883.81|6883.81|6883.81|6883.81|6883.81|6883.81|6883.81|6883.81|0
1607702810000|2020-12-11 16:06:50|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|0
1607702820000|2020-12-11 16:07:00|6884.49|6884.49|6884.87|6884.87|6884.87|6884.87|6884.49|6884.49|0
1607702830000|2020-12-11 16:07:10|6882.65|6882.65|6883.92|6883.92|6883.92|6883.92|6882.65|6882.65|0
1607702840000|2020-12-11 16:07:20|6884.16|6884.16|6884.27|6884.27|6884.27|6884.27|6884.16|6884.16|0
1607702850000|2020-12-11 16:07:30|6884.37|6884.37|6883.11|6883.11|6884.37|6884.37|6883.11|6883.11|0
1607702880000|2020-12-11 16:08:00|6883.01|6883.01|6881.42|6881.42|6883.01|6883.01|6881.31|6881.31|0
1607702890000|2020-12-11 16:08:10|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|0
1607702910000|2020-12-11 16:08:30|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|0
1607702930000|2020-12-11 16:08:50|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|0
1607702940000|2020-12-11 16:09:00|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|0
1607702950000|2020-12-11 16:09:10|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|0
1607702970000|2020-12-11 16:09:30|6884.43|6884.43|6885.58|6885.58|6885.58|6885.58|6884.43|6884.43|0
1607702980000|2020-12-11 16:09:40|6885.96|6885.96|6885.58|6885.58|6886.34|6886.34|6885.58|6885.58|0
1607702990000|2020-12-11 16:09:50|6885.96|6885.96|6885.96|6885.96|6885.96|6885.96|6885.96|6885.96|0
1607703000000|2020-12-11 16:10:00|6885.58|6885.58|6885.58|6885.58|6885.58|6885.58|6885.58|6885.58|0
1607703030000|2020-12-11 16:10:30|6885.96|6885.96|6887.23|6887.23|6887.23|6887.23|6885.96|6885.96|0
1607703040000|2020-12-11 16:10:40|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|0
1607703050000|2020-12-11 16:10:50|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|0
1607703060000|2020-12-11 16:11:00|6888.44|6888.44|6885.01|6885.01|6888.8|6888.8|6885.01|6885.01|0
1607703070000|2020-12-11 16:11:10|6885.27|6885.27|6885.37|6885.37|6885.37|6885.37|6885.27|6885.27|0
1607703080000|2020-12-11 16:11:20|6885.27|6885.27|6884.08|6884.08|6885.27|6885.27|6883.82|6883.82|0
1607703090000|2020-12-11 16:11:30|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|0
1607703120000|2020-12-11 16:12:00|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|0
1607703130000|2020-12-11 16:12:10|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|0
1607703140000|2020-12-11 16:12:20|6884.55|6884.55|6883.98|6883.98|6884.55|6884.55|6883.98|6883.98|0
1607703170000|2020-12-11 16:12:50|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|0
1607703180000|2020-12-11 16:13:00|6883.98|6883.98|6882.71|6882.71|6883.98|6883.98|6882.71|6882.71|0
1607703190000|2020-12-11 16:13:10|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|0
1607703200000|2020-12-11 16:13:20|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|0
1607703210000|2020-12-11 16:13:30|6881.86|6881.86|6883.58|6883.58|6883.58|6883.58|6881.86|6881.86|0
1607703230000|2020-12-11 16:13:50|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|0
1607703240000|2020-12-11 16:14:00|6884.26|6884.26|6884.26|6884.26|6884.26|6884.26|6884.26|6884.26|0
1607703250000|2020-12-11 16:14:10|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|0
1607703260000|2020-12-11 16:14:20|6888.05|6888.05|6888.05|6888.05|6888.05|6888.05|6888.05|6888.05|0
1607703280000|2020-12-11 16:14:40|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|0
1607703300000|2020-12-11 16:15:00|6889.21|6889.21|6888.83|6888.83|6889.21|6889.21|6888.83|6888.83|0
1607703310000|2020-12-11 16:15:10|6888.58|6888.58|6889.19|6889.19|6889.19|6889.19|6888.58|6888.58|0
1607703320000|2020-12-11 16:15:20|6887.92|6887.92|6887.82|6887.82|6887.92|6887.92|6887.82|6887.82|0
1607703330000|2020-12-11 16:15:30|6888.39|6888.39|6888.77|6888.77|6888.77|6888.77|6888.39|6888.39|0
1607703350000|2020-12-11 16:15:50|6887.5|6887.5|6887.88|6887.88|6887.88|6887.88|6887.5|6887.5|0
1607703360000|2020-12-11 16:16:00|6888.26|6888.26|6890.21|6890.21|6890.21|6890.21|6888.26|6888.26|0
1607703370000|2020-12-11 16:16:10|6888.94|6888.94|6886.36|6886.36|6888.94|6888.94|6886.36|6886.36|0
1607703380000|2020-12-11 16:16:20|6886.26|6886.26|6885.3|6885.3|6886.26|6886.26|6885.3|6885.3|0
1607703390000|2020-12-11 16:16:30|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|0
1607703400000|2020-12-11 16:16:40|6884.82|6884.82|6884.18|6884.18|6884.82|6884.82|6884.18|6884.18|0
1607703410000|2020-12-11 16:16:50|6884.56|6884.56|6885.06|6885.06|6885.06|6885.06|6883.41|6883.41|0
1607703420000|2020-12-11 16:17:00|6883.79|6883.79|6883.79|6883.79|6883.79|6883.79|6883.79|6883.79|0
1607703430000|2020-12-11 16:17:10|6883.22|6883.22|6883.22|6883.22|6883.22|6883.22|6883.22|6883.22|0
1607703450000|2020-12-11 16:17:30|6885.06|6885.06|6885.57|6885.57|6885.57|6885.57|6885.06|6885.06|0
1607703460000|2020-12-11 16:17:40|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|0
1607703470000|2020-12-11 16:17:50|6885.84|6885.84|6884.37|6884.37|6885.84|6885.84|6884.37|6884.37|0
1607703490000|2020-12-11 16:18:10|6883.99|6883.99|6883.99|6883.99|6883.99|6883.99|6883.99|6883.99|0
1607703500000|2020-12-11 16:18:20|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|0
1607703570000|2020-12-11 16:19:30|6883.99|6883.99|6886.52|6886.52|6886.52|6886.52|6883.99|6883.99|0
1607703580000|2020-12-11 16:19:40|6886.78|6886.78|6886.78|6886.78|6886.78|6886.78|6886.78|6886.78|0
1607703590000|2020-12-11 16:19:50|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|0
1607703600000|2020-12-11 16:20:00|6887.73|6887.73|6886.61|6886.61|6887.73|6887.73|6886.61|6886.61|0
1607703610000|2020-12-11 16:20:10|6886.5|6886.5|6886.88|6886.88|6886.88|6886.88|6885.24|6885.24|0
1607703640000|2020-12-11 16:20:40|6885.62|6885.62|6885.04|6885.04|6885.62|6885.62|6885.04|6885.04|0
1607703660000|2020-12-11 16:21:00|6884.41|6884.41|6882.31|6882.31|6884.41|6884.41|6882.31|6882.31|0
1607703680000|2020-12-11 16:21:20|6883.58|6883.58|6881.93|6881.93|6883.58|6883.58|6881.93|6881.93|0
1607703690000|2020-12-11 16:21:30|6885.73|6885.73|6884.46|6884.46|6885.73|6885.73|6884.46|6884.46|0
1607703700000|2020-12-11 16:21:40|6883.89|6883.89|6883.84|6883.84|6883.89|6883.89|6883.84|6883.84|0
1607703710000|2020-12-11 16:21:50|6886.37|6886.37|6885.74|6885.74|6886.75|6886.75|6884.22|6884.22|0
1607703720000|2020-12-11 16:22:00|6884.47|6884.47|6883.21|6883.21|6884.47|6884.47|6883.21|6883.21|0
1607703730000|2020-12-11 16:22:10|6882.83|6882.83|6885.05|6885.05|6885.05|6885.05|6882.83|6882.83|0
1607703740000|2020-12-11 16:22:20|6885.62|6885.62|6885.62|6885.62|6885.62|6885.62|6885.62|6885.62|0
1607703750000|2020-12-11 16:22:30|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|0
1607703760000|2020-12-11 16:22:40|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|0
1607703770000|2020-12-11 16:22:50|6886|6886|6885.62|6885.62|6886|6886|6885.62|6885.62|0
1607703780000|2020-12-11 16:23:00|6885.51|6885.51|6882.03|6882.03|6885.51|6885.51|6882.03|6882.03|0
1607703790000|2020-12-11 16:23:10|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|0
1607703800000|2020-12-11 16:23:20|6882.91|6882.91|6882.39|6882.39|6882.96|6882.96|6881.81|6881.81|0
1607703810000|2020-12-11 16:23:30|6881.02|6881.02|6877.11|6877.11|6881.02|6881.02|6877.11|6877.11|0
1607703830000|2020-12-11 16:23:50|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|0
1607703840000|2020-12-11 16:24:00|6878.64|6878.64|6878.69|6878.69|6878.69|6878.69|6878.38|6878.38|0
1607703850000|2020-12-11 16:24:10|6878.95|6878.95|6877.69|6877.69|6878.95|6878.95|6877.69|6877.69|0
1607703870000|2020-12-11 16:24:30|6878.26|6878.26|6878.84|6878.84|6878.84|6878.84|6878.26|6878.26|0
1607703880000|2020-12-11 16:24:40|6878.46|6878.46|6878.46|6878.46|6878.46|6878.46|6878.46|6878.46|0
1607703890000|2020-12-11 16:24:50|6877.19|6877.19|6878.94|6878.94|6878.94|6878.94|6877.19|6877.19|0
1607703900000|2020-12-11 16:25:00|6879.32|6879.32|6878.94|6878.94|6879.32|6879.32|6878.89|6878.89|0
1607703910000|2020-12-11 16:25:10|6878.56|6878.56|6876.21|6876.21|6878.56|6878.56|6876.21|6876.21|0
1607703920000|2020-12-11 16:25:20|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|0
1607703930000|2020-12-11 16:25:30|6878.05|6878.05|6877.94|6877.94|6878.05|6878.05|6877.94|6877.94|0
1607703960000|2020-12-11 16:26:00|6878.52|6878.52|6877.63|6877.63|6878.9|6878.9|6877.63|6877.63|0
1607703970000|2020-12-11 16:26:10|6877.53|6877.53|6877.25|6877.25|6877.53|6877.53|6877.15|6877.15|0
1607703980000|2020-12-11 16:26:20|6876.1|6876.1|6874.73|6874.73|6876.1|6876.1|6874.73|6874.73|0
1607703990000|2020-12-11 16:26:30|6874.84|6874.84|6874.05|6874.05|6874.84|6874.84|6873.67|6873.67|0
1607704000000|2020-12-11 16:26:40|6873.67|6873.67|6872.13|6872.13|6873.67|6873.67|6872.13|6872.13|0
1607704020000|2020-12-11 16:27:00|6871.55|6871.55|6872.33|6872.33|6872.72|6872.72|6871.45|6871.45|0
1607704030000|2020-12-11 16:27:10|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|0
1607704040000|2020-12-11 16:27:20|6870.11|6870.11|6868.47|6868.47|6870.11|6870.11|6868.47|6868.47|0
1607704050000|2020-12-11 16:27:30|6869.04|6869.04|6869.91|6869.91|6869.91|6869.91|6869.04|6869.04|0
1607704060000|2020-12-11 16:27:40|6870.17|6870.17|6869.79|6869.79|6870.17|6870.17|6869.79|6869.79|0
1607704070000|2020-12-11 16:27:50|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|0
1607704080000|2020-12-11 16:28:00|6871.17|6871.17|6873.69|6873.69|6873.69|6873.69|6871.17|6871.17|0
1607704090000|2020-12-11 16:28:10|6873.58|6873.58|6877.64|6877.64|6877.64|6877.64|6873.58|6873.58|0
1607704100000|2020-12-11 16:28:20|6877.9|6877.9|6877.36|6877.36|6878.16|6878.16|6877.36|6877.36|0
1607704110000|2020-12-11 16:28:30|6876.98|6876.98|6875.87|6875.87|6877.13|6877.13|6875.87|6875.87|0
1607704120000|2020-12-11 16:28:40|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|0
1607704140000|2020-12-11 16:29:00|6875.67|6875.67|6878.1|6878.1|6878.1|6878.1|6875.67|6875.67|0
1607704150000|2020-12-11 16:29:10|6878.67|6878.67|6879.25|6879.25|6879.25|6879.25|6878.67|6878.67|0
1607704160000|2020-12-11 16:29:20|6879.82|6879.82|6880.79|6880.79|6880.79|6880.79|6879.82|6879.82|0
1607704170000|2020-12-11 16:29:30|6880.54|6880.54|6882.55|6882.55|6882.76|6882.76|6880.33|6880.33|0
1607704180000|2020-12-11 16:29:40|6882.17|6882.17|6878.11|6878.11|6882.17|6882.17|6877.53|6877.53|0
1607704190000|2020-12-11 16:29:50|6877.73|6877.73|6876.76|6876.76|6877.73|6877.73|6876.76|6876.76|0
1607933700000|2020-12-14 08:15:00|7025.56|7025.56|7024.67|7024.67|7025.56|7025.56|7024.29|7024.29|0
1607933710000|2020-12-14 08:15:10|7026.32|7026.32|7025.74|7025.74|7026.32|7026.32|7025.74|7025.74|0
1607933730000|2020-12-14 08:15:30|7024.6|7024.6|7022.76|7022.76|7024.6|7024.6|7022.76|7022.76|0
1607933740000|2020-12-14 08:15:40|7023.33|7023.33|7023.86|7023.86|7023.86|7023.86|7023.33|7023.33|0
1607933750000|2020-12-14 08:15:50|7026.39|7026.39|7028.29|7028.29|7028.29|7028.29|7026.39|7026.39|0
1607933760000|2020-12-14 08:16:00|7028.61|7028.61|7028.61|7028.61|7029.87|7029.87|7028.61|7028.61|0
1607933770000|2020-12-14 08:16:10|7027.34|7027.34|7026.08|7026.08|7027.34|7027.34|7026.08|7026.08|0
1607933780000|2020-12-14 08:16:20|7026.84|7026.84|7026.84|7026.84|7026.84|7026.84|7026.84|7026.84|0
1607933790000|2020-12-14 08:16:30|7030.63|7030.63|7031.01|7031.01|7031.01|7031.01|7030.63|7030.63|0
1607933800000|2020-12-14 08:16:40|7033.54|7033.54|7033.44|7033.44|7033.54|7033.54|7033.44|7033.44|0
1607933810000|2020-12-14 08:16:50|7032.68|7032.68|7030.15|7030.15|7032.68|7032.68|7030.15|7030.15|0
1607933820000|2020-12-14 08:17:00|7030.53|7030.53|7029.77|7029.77|7031.29|7031.29|7029.77|7029.77|0
1607933830000|2020-12-14 08:17:10|7031.03|7031.03|7031.79|7031.79|7031.79|7031.79|7031.03|7031.03|0
1607933840000|2020-12-14 08:17:20|7032.37|7032.37|7034.52|7034.52|7034.52|7034.52|7032.37|7032.37|0
1607933850000|2020-12-14 08:17:30|7034.9|7034.9|7034.85|7034.85|7034.9|7034.9|7034.85|7034.85|0
1607933860000|2020-12-14 08:17:40|7034.61|7034.61|7037.78|7037.78|7037.78|7037.78|7034.61|7034.61|0
1607933880000|2020-12-14 08:18:00|7037.83|7037.83|7039.98|7039.98|7039.98|7039.98|7037.83|7037.83|0
1607933890000|2020-12-14 08:18:10|7041.12|7041.12|7042.39|7042.39|7042.39|7042.39|7041.12|7041.12|0
1607933900000|2020-12-14 08:18:20|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|0
1607933910000|2020-12-14 08:18:30|7041.5|7041.5|7037.3|7037.3|7041.5|7041.5|7037.3|7037.3|0
1607933920000|2020-12-14 08:18:40|7037.04|7037.04|7036.66|7036.66|7037.04|7037.04|7036.66|7036.66|0
1607933930000|2020-12-14 08:18:50|7036.28|7036.28|7032.76|7032.76|7036.28|7036.28|7032.76|7032.76|0
1607933940000|2020-12-14 08:19:00|7033.52|7033.52|7034.02|7034.02|7036.05|7036.05|7033.52|7033.52|0
1607933950000|2020-12-14 08:19:10|7032.76|7032.76|7032.94|7032.94|7034.21|7034.21|7032.76|7032.76|0
1607933960000|2020-12-14 08:19:20|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|0
1607933970000|2020-12-14 08:19:30|7033.14|7033.14|7036.25|7036.25|7036.25|7036.25|7033.14|7033.14|0
1607933980000|2020-12-14 08:19:40|7036.6|7036.6|7042.2|7042.2|7042.2|7042.2|7036.6|7036.6|0
1607933990000|2020-12-14 08:19:50|7041.63|7041.63|7038.72|7038.72|7041.63|7041.63|7038.72|7038.72|0
1607934000000|2020-12-14 08:20:00|7039.29|7039.29|7044.48|7044.48|7044.48|7044.48|7039.29|7039.29|0
1607934010000|2020-12-14 08:20:10|7045.75|7045.75|7046.11|7046.11|7047.01|7047.01|7045.75|7045.75|0
1607934020000|2020-12-14 08:20:20|7044.84|7044.84|7042.13|7042.13|7044.84|7044.84|7041.55|7041.55|0
1607934030000|2020-12-14 08:20:30|7042.02|7042.02|7042.4|7042.4|7042.4|7042.4|7042.02|7042.02|0
1607934050000|2020-12-14 08:20:50|7042.72|7042.72|7042.72|7042.72|7042.72|7042.72|7042.72|7042.72|0
1607934060000|2020-12-14 08:21:00|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|0
1607934070000|2020-12-14 08:21:10|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|0
1607934080000|2020-12-14 08:21:20|7039.72|7039.72|7038.96|7038.96|7040.98|7040.98|7038.96|7038.96|0
1607934090000|2020-12-14 08:21:30|7038.2|7038.2|7035.1|7035.1|7038.2|7038.2|7035.1|7035.1|0
1607934100000|2020-12-14 08:21:40|7035.48|7035.48|7037.33|7037.33|7037.33|7037.33|7035.48|7035.48|0
1607934120000|2020-12-14 08:22:00|7036.06|7036.06|7033.15|7033.15|7036.06|7036.06|7033.15|7033.15|0
1607934130000|2020-12-14 08:22:10|7031.88|7031.88|7032.77|7032.77|7032.77|7032.77|7031.5|7031.5|0
1607934140000|2020-12-14 08:22:20|7032.19|7032.19|7031.05|7031.05|7032.19|7032.19|7030.67|7030.67|0
1607934160000|2020-12-14 08:22:40|7032.32|7032.32|7035.1|7035.1|7035.1|7035.1|7032.32|7032.32|0
1607934170000|2020-12-14 08:22:50|7035.68|7035.68|7033.27|7033.27|7035.68|7035.68|7033.27|7033.27|0
1607934180000|2020-12-14 08:23:00|7030.74|7030.74|7028.21|7028.21|7030.74|7030.74|7028.21|7028.21|0
1607934190000|2020-12-14 08:23:10|7027.45|7027.45|7027.83|7027.83|7027.83|7027.83|7027.45|7027.45|0
1607934200000|2020-12-14 08:23:20|7027.45|7027.45|7025.73|7025.73|7027.45|7027.45|7025.73|7025.73|0
1607934210000|2020-12-14 08:23:30|7025.92|7025.92|7025.88|7025.88|7025.92|7025.92|7025.5|7025.5|0
1607934220000|2020-12-14 08:23:40|7024.62|7024.62|7021.82|7021.82|7024.62|7024.62|7021.82|7021.82|0
1607934230000|2020-12-14 08:23:50|7021.44|7021.44|7021.82|7021.82|7021.82|7021.82|7020.18|7020.18|0
1607934240000|2020-12-14 08:24:00|7022.58|7022.58|7022.12|7022.12|7023.85|7023.85|7021.74|7021.74|0
1607934250000|2020-12-14 08:24:10|7021.74|7021.74|7021.36|7021.36|7021.74|7021.74|7021.36|7021.36|0
1607934260000|2020-12-14 08:24:20|7020.79|7020.79|7019.58|7019.58|7021.36|7021.36|7019.58|7019.58|0
1607934270000|2020-12-14 08:24:30|7019.68|7019.68|7019.49|7019.49|7020|7020|7018.73|7018.73|0
1607934280000|2020-12-14 08:24:40|7018.34|7018.34|7016.7|7016.7|7018.34|7018.34|7016.7|7016.7|0
1607934300000|2020-12-14 08:25:00|7019|7019|7023.93|7023.93|7023.93|7023.93|7019|7019|0
1607934310000|2020-12-14 08:25:10|7024.69|7024.69|7027.1|7027.1|7027.2|7027.2|7024.69|7024.69|0
1607934320000|2020-12-14 08:25:20|7027.48|7027.48|7026.9|7026.9|7027.48|7027.48|7026.9|7026.9|0
1607934330000|2020-12-14 08:25:30|7026.52|7026.52|7022.15|7022.15|7026.52|7026.52|7022.15|7022.15|0
1607934340000|2020-12-14 08:25:40|7020.25|7020.25|7006.76|7006.76|7020.25|7020.25|7004.23|7004.23|0
1607934350000|2020-12-14 08:25:50|7009.29|7009.29|7009.74|7009.74|7011.13|7011.13|7008.6|7008.6|0
1607934360000|2020-12-14 08:26:00|7010.32|7010.32|7008.6|7008.6|7012.85|7012.85|7008.6|7008.6|0
1607934370000|2020-12-14 08:26:10|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|0
1607934380000|2020-12-14 08:26:20|7006.42|7006.42|7005.18|7005.18|7006.42|7006.42|7004.8|7004.8|0
1607934390000|2020-12-14 08:26:30|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|0
1607934400000|2020-12-14 08:26:40|7006.83|7006.83|7007.59|7007.59|7007.59|7007.59|7006.83|7006.83|0
1607934410000|2020-12-14 08:26:50|7007.21|7007.21|7005.56|7005.56|7008.47|7008.47|7005.56|7005.56|0
1607934420000|2020-12-14 08:27:00|7005.94|7005.94|7007.21|7007.21|7007.21|7007.21|7005.94|7005.94|0
1607934440000|2020-12-14 08:27:20|7008.47|7008.47|7008.68|7008.68|7008.68|7008.68|7008.47|7008.47|0
1607934450000|2020-12-14 08:27:30|7009.44|7009.44|7013.11|7013.11|7013.11|7013.11|7009.44|7009.44|0
1607934460000|2020-12-14 08:27:40|7015.93|7015.93|7015.42|7015.42|7015.93|7015.93|7014.66|7014.66|0
1607934470000|2020-12-14 08:27:50|7017.95|7017.95|7015.93|7015.93|7017.95|7017.95|7015.93|7015.93|0
1607934480000|2020-12-14 08:28:00|7016.31|7016.31|7018.19|7018.19|7018.57|7018.57|7016.31|7016.31|0
1607934490000|2020-12-14 08:28:10|7015.66|7015.66|7014.99|7014.99|7016.14|7016.14|7014.99|7014.99|0
1607934520000|2020-12-14 08:28:40|7015.37|7015.37|7015.75|7015.75|7015.75|7015.75|7015.37|7015.37|0
1607934530000|2020-12-14 08:28:50|7018.28|7018.28|7019.76|7019.76|7019.76|7019.76|7018.28|7018.28|0
1607934540000|2020-12-14 08:29:00|7020.07|7020.07|7019.76|7019.76|7020.07|7020.07|7019.55|7019.55|0
1607934560000|2020-12-14 08:29:20|7019.38|7019.38|7018.62|7018.62|7019.38|7019.38|7016.09|7016.09|0
1607934570000|2020-12-14 08:29:30|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|0
1607934580000|2020-12-14 08:29:40|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|0
1607934590000|2020-12-14 08:29:50|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|0
1607934600000|2020-12-14 08:30:00|7024.59|7024.59|7027.64|7027.64|7027.64|7027.64|7024.59|7024.59|0
1607934610000|2020-12-14 08:30:10|7028.91|7028.91|7029.29|7029.29|7029.29|7029.29|7028.91|7028.91|0
1607934630000|2020-12-14 08:30:30|7029.64|7029.64|7032.09|7032.09|7034.62|7034.62|7029.64|7029.64|0
1607934640000|2020-12-14 08:30:40|7031.51|7031.51|7031.51|7031.51|7031.51|7031.51|7031.51|7031.51|0
1607934650000|2020-12-14 08:30:50|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|0
1607934660000|2020-12-14 08:31:00|7030.18|7030.18|7027.07|7027.07|7030.18|7030.18|7027.07|7027.07|0
1607934670000|2020-12-14 08:31:10|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|0
1607934680000|2020-12-14 08:31:20|7027.07|7027.07|7025.81|7025.81|7027.07|7027.07|7025.81|7025.81|0
1607934690000|2020-12-14 08:31:30|7025.91|7025.91|7033.94|7033.94|7033.94|7033.94|7025.91|7025.91|0
1607934700000|2020-12-14 08:31:40|7032.68|7032.68|7033.26|7033.26|7033.26|7033.26|7032.68|7032.68|0
1607934720000|2020-12-14 08:32:00|7034.12|7034.12|7037.42|7037.42|7037.42|7037.42|7034.12|7034.12|0
1607934730000|2020-12-14 08:32:10|7038.7|7038.7|7040.07|7040.07|7040.07|7040.07|7038.7|7038.7|0
1607934740000|2020-12-14 08:32:20|7039.92|7039.92|7039.67|7039.67|7039.92|7039.92|7039.67|7039.67|0
1607934750000|2020-12-14 08:32:30|7040.82|7040.82|7037.15|7037.15|7040.82|7040.82|7035.88|7035.88|0
1607934760000|2020-12-14 08:32:40|7037.53|7037.53|7036.38|7036.38|7037.53|7037.53|7036.38|7036.38|0
1607934790000|2020-12-14 08:33:10|7039.29|7039.29|7039.91|7039.91|7040.01|7040.01|7039.29|7039.29|0
1607934810000|2020-12-14 08:33:30|7039.7|7039.7|7038.43|7038.43|7039.7|7039.7|7038.43|7038.43|0
1607934820000|2020-12-14 08:33:40|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|0
1607934830000|2020-12-14 08:33:50|7038.68|7038.68|7041.09|7041.09|7041.09|7041.09|7038.68|7038.68|0
1607934850000|2020-12-14 08:34:10|7040.83|7040.83|7039.94|7039.94|7040.83|7040.83|7038.67|7038.67|0
1607934860000|2020-12-14 08:34:20|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|0
1607934870000|2020-12-14 08:34:30|7040.63|7040.63|7038.53|7038.53|7040.63|7040.63|7038.53|7038.53|0
1607934880000|2020-12-14 08:34:40|7038.15|7038.15|7038.53|7038.53|7038.53|7038.53|7038.15|7038.15|0
1607934890000|2020-12-14 08:34:50|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|0
1607934900000|2020-12-14 08:35:00|7039.29|7039.29|7039.29|7039.29|7039.67|7039.67|7039.29|7039.29|0
1607934910000|2020-12-14 08:35:10|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|0
1607934920000|2020-12-14 08:35:20|7038.7|7038.7|7033.08|7033.08|7038.7|7038.7|7033.08|7033.08|0
1607934930000|2020-12-14 08:35:30|7033.46|7033.46|7034.73|7034.73|7034.73|7034.73|7033.46|7033.46|0
1607934940000|2020-12-14 08:35:40|7032.2|7032.2|7032.2|7032.2|7032.2|7032.2|7032.2|7032.2|0
1607934950000|2020-12-14 08:35:50|7030.93|7030.93|7030.93|7030.93|7030.93|7030.93|7030.93|7030.93|0
1607934960000|2020-12-14 08:36:00|7030.36|7030.36|7029.68|7029.68|7030.36|7030.36|7029.68|7029.68|0
1607934970000|2020-12-14 08:36:10|7029.82|7029.82|7029.82|7029.82|7029.82|7029.82|7029.82|7029.82|0
1607934980000|2020-12-14 08:36:20|7030.4|7030.4|7030.5|7030.5|7030.5|7030.5|7030.4|7030.4|0
1607934990000|2020-12-14 08:36:30|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|0
1607935000000|2020-12-14 08:36:40|7033.72|7033.72|7038.35|7038.35|7038.35|7038.35|7033.72|7033.72|0
1607935010000|2020-12-14 08:36:50|7037.97|7037.97|7039.91|7039.91|7039.91|7039.91|7037.97|7037.97|0
1607935020000|2020-12-14 08:37:00|7039.53|7039.53|7040.9|7040.9|7040.9|7040.9|7039.53|7039.53|0
1607935030000|2020-12-14 08:37:10|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|0
1607935040000|2020-12-14 08:37:20|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|0
1607935070000|2020-12-14 08:37:50|7043.6|7043.6|7038.41|7038.41|7043.98|7043.98|7038.41|7038.41|0
1607935080000|2020-12-14 08:38:00|7037.15|7037.15|7037.15|7037.15|7037.15|7037.15|7037.15|7037.15|0
1607935130000|2020-12-14 08:38:50|7038.29|7038.29|7038.97|7038.97|7038.97|7038.97|7038.29|7038.29|0
1607935140000|2020-12-14 08:39:00|7039.02|7039.02|7039.78|7039.78|7039.78|7039.78|7039.02|7039.02|0
1607935150000|2020-12-14 08:39:10|7039.2|7039.2|7039.2|7039.2|7039.2|7039.2|7039.2|7039.2|0
1607935160000|2020-12-14 08:39:20|7037.94|7037.94|7037.94|7037.94|7037.94|7037.94|7037.94|7037.94|0
1607935190000|2020-12-14 08:39:50|7038.51|7038.51|7043.86|7043.86|7043.86|7043.86|7038.51|7038.51|0
1607935200000|2020-12-14 08:40:00|7043.75|7043.75|7044.9|7044.9|7044.9|7044.9|7043.75|7043.75|0
1607935210000|2020-12-14 08:40:10|7045.01|7045.01|7045.01|7045.01|7045.01|7045.01|7045.01|7045.01|0
1607935230000|2020-12-14 08:40:30|7043.17|7043.17|7043.17|7043.17|7043.17|7043.17|7043.17|7043.17|0
1607935250000|2020-12-14 08:40:50|7042.59|7042.59|7042.59|7042.59|7042.59|7042.59|7042.59|7042.59|0
1607935270000|2020-12-14 08:41:10|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|0
1607935280000|2020-12-14 08:41:20|7041.83|7041.83|7036.89|7036.89|7041.83|7041.83|7036.89|7036.89|0
1607935310000|2020-12-14 08:41:50|7038.15|7038.15|7038.15|7038.15|7038.15|7038.15|7038.15|7038.15|0
1607935330000|2020-12-14 08:42:10|7038.25|7038.25|7038.25|7038.25|7038.25|7038.25|7038.25|7038.25|0
1607935350000|2020-12-14 08:42:30|7039.39|7039.39|7040.54|7040.54|7040.54|7040.54|7039.39|7039.39|0
1607935360000|2020-12-14 08:42:40|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|0
1607935370000|2020-12-14 08:42:50|7038.9|7038.9|7039.47|7039.47|7039.47|7039.47|7038.9|7038.9|0
1607935380000|2020-12-14 08:43:00|7040.05|7040.05|7043.1|7043.1|7043.1|7043.1|7040.05|7040.05|0
1607935390000|2020-12-14 08:43:10|7044.36|7044.36|7044.36|7044.36|7044.36|7044.36|7044.36|7044.36|0
1607935400000|2020-12-14 08:43:20|7044.74|7044.74|7044.36|7044.36|7044.74|7044.74|7044.36|7044.36|0
1607935410000|2020-12-14 08:43:30|7043.6|7043.6|7043.22|7043.22|7043.6|7043.6|7043.22|7043.22|0
1607935430000|2020-12-14 08:43:50|7041.96|7041.96|7040.81|7040.81|7041.96|7041.96|7040.23|7040.23|0
1607935440000|2020-12-14 08:44:00|7039.54|7039.54|7037.89|7037.89|7039.54|7039.54|7037.32|7037.32|0
1607935450000|2020-12-14 08:44:10|7038.47|7038.47|7038.47|7038.47|7038.47|7038.47|7038.47|7038.47|0
1607935460000|2020-12-14 08:44:20|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|0
1607935470000|2020-12-14 08:44:30|7037.88|7037.88|7036.73|7036.73|7037.88|7037.88|7036.73|7036.73|0
1607935490000|2020-12-14 08:44:50|7037.11|7037.11|7038.2|7038.2|7038.77|7038.77|7037.11|7037.11|0
1607935510000|2020-12-14 08:45:10|7038.58|7038.58|7038|7038|7038.58|7038.58|7038|7038|0
1607935530000|2020-12-14 08:45:30|7037.9|7037.9|7039.05|7039.05|7039.05|7039.05|7037.9|7037.9|0
1607935540000|2020-12-14 08:45:40|7038.67|7038.67|7037.98|7037.98|7038.67|7038.67|7037.98|7037.98|0
1607935550000|2020-12-14 08:45:50|7034.99|7034.99|7032.45|7032.45|7034.99|7034.99|7032.45|7032.45|0
1607935560000|2020-12-14 08:46:00|7032.58|7032.58|7032|7032|7032.58|7032.58|7032|7032|0
1607935570000|2020-12-14 08:46:10|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|0
1607935580000|2020-12-14 08:46:20|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|0
1607935610000|2020-12-14 08:46:50|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|0
1607935620000|2020-12-14 08:47:00|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|0
1607935640000|2020-12-14 08:47:20|7026.06|7026.06|7024.22|7024.22|7026.06|7026.06|7024.22|7024.22|0
1607935650000|2020-12-14 08:47:30|7022.19|7022.19|7021.04|7021.04|7022.57|7022.57|7021.04|7021.04|0
1607935660000|2020-12-14 08:47:40|7023.57|7023.57|7025.79|7025.79|7025.79|7025.79|7023.57|7023.57|0
1607935680000|2020-12-14 08:48:00|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|0
1607935700000|2020-12-14 08:48:20|7025.79|7025.79|7025.41|7025.41|7025.79|7025.79|7025.41|7025.41|0
1607935720000|2020-12-14 08:48:40|7025.31|7025.31|7025.01|7025.01|7025.58|7025.58|7025.01|7025.01|0
1607935730000|2020-12-14 08:48:50|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|0
1607935750000|2020-12-14 08:49:10|7024.42|7024.42|7021.99|7021.99|7024.42|7024.42|7021.89|7021.89|0
1607935760000|2020-12-14 08:49:20|7023.26|7023.26|7022.08|7022.08|7023.36|7023.36|7022.08|7022.08|0
1607935770000|2020-12-14 08:49:30|7022.46|7022.46|7027.23|7027.23|7027.23|7027.23|7022.46|7022.46|0
1607935780000|2020-12-14 08:49:40|7027.61|7027.61|7027.61|7027.61|7027.61|7027.61|7027.61|7027.61|0
1607935800000|2020-12-14 08:50:00|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|0
1607935810000|2020-12-14 08:50:10|7028.2|7028.2|7030.04|7030.04|7030.61|7030.61|7028.2|7028.2|0
1607935820000|2020-12-14 08:50:20|7031.3|7031.3|7030.3|7030.3|7031.56|7031.56|7030.3|7030.3|0
1607935830000|2020-12-14 08:50:30|7031.56|7031.56|7030.3|7030.3|7031.56|7031.56|7030.3|7030.3|0
1607935850000|2020-12-14 08:50:50|7029.15|7029.15|7026.35|7026.35|7029.15|7029.15|7026.35|7026.35|0
1607935870000|2020-12-14 08:51:10|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|0
1607935890000|2020-12-14 08:51:30|7025.52|7025.52|7025.52|7025.52|7025.52|7025.52|7025.52|7025.52|0
1607935920000|2020-12-14 08:52:00|7024.76|7024.76|7024.76|7024.76|7024.76|7024.76|7024.76|7024.76|0
1607935930000|2020-12-14 08:52:10|7024.5|7024.5|7024.88|7024.88|7024.88|7024.88|7024.5|7024.5|0
1607935950000|2020-12-14 08:52:30|7024.67|7024.67|7024.78|7024.78|7024.78|7024.78|7024.67|7024.67|0
1607935970000|2020-12-14 08:52:50|7023.51|7023.51|7023.51|7023.51|7023.51|7023.51|7023.51|7023.51|0
1607935980000|2020-12-14 08:53:00|7023.62|7023.62|7023.62|7023.62|7023.62|7023.62|7023.62|7023.62|0
1607935990000|2020-12-14 08:53:10|7024.77|7024.77|7029.47|7029.47|7029.47|7029.47|7024.77|7024.77|0
1607936000000|2020-12-14 08:53:20|7029.68|7029.68|7029.68|7029.68|7029.68|7029.68|7029.68|7029.68|0
1607936010000|2020-12-14 08:53:30|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|0
1607936020000|2020-12-14 08:53:40|7030.95|7030.95|7030.64|7030.64|7031.91|7031.91|7030.64|7030.64|0
1607936030000|2020-12-14 08:53:50|7030.06|7030.06|7028.22|7028.22|7030.06|7030.06|7028.22|7028.22|0
1607936040000|2020-12-14 08:54:00|7026.96|7026.96|7026.2|7026.2|7026.96|7026.96|7026.2|7026.2|0
1607936050000|2020-12-14 08:54:10|7025.82|7025.82|7024.41|7024.41|7025.82|7025.82|7024.41|7024.41|0
1607936060000|2020-12-14 08:54:20|7024.67|7024.67|7024.67|7024.67|7024.67|7024.67|7024.67|7024.67|0
1607936130000|2020-12-14 08:55:30|7023.4|7023.4|7021.88|7021.88|7023.4|7023.4|7021.88|7021.88|0
1607936140000|2020-12-14 08:55:40|7020.73|7020.73|7019.09|7019.09|7020.73|7020.73|7019.09|7019.09|0
1607936150000|2020-12-14 08:55:50|7018.98|7018.98|7018.88|7018.88|7018.98|7018.98|7018.88|7018.88|0
1607936210000|2020-12-14 08:56:50|7020.14|7020.14|7020.46|7020.46|7020.72|7020.72|7020.14|7020.14|0
1607936240000|2020-12-14 08:57:20|7020.08|7020.08|7018.36|7018.36|7020.08|7020.08|7018.36|7018.36|0
1607936250000|2020-12-14 08:57:30|7017.78|7017.78|7017.78|7017.78|7017.78|7017.78|7017.4|7017.4|0
1607936270000|2020-12-14 08:57:50|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|0
1607936290000|2020-12-14 08:58:10|7019.31|7019.31|7018.05|7018.05|7019.31|7019.31|7018.05|7018.05|0
1607936300000|2020-12-14 08:58:20|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|0
1607936310000|2020-12-14 08:58:30|7017.21|7017.21|7017.21|7017.21|7017.21|7017.21|7017.21|7017.21|0
1607936320000|2020-12-14 08:58:40|7016.64|7016.64|7016.64|7016.64|7016.64|7016.64|7016.64|7016.64|0
1607936330000|2020-12-14 08:58:50|7017.91|7017.91|7018.33|7018.33|7018.33|7018.33|7017.91|7017.91|0
1607936340000|2020-12-14 08:59:00|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|0
1607936350000|2020-12-14 08:59:10|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|0
1607936360000|2020-12-14 08:59:20|7018.4|7018.4|7021.03|7021.03|7021.03|7021.03|7018.4|7018.4|0
1607936370000|2020-12-14 08:59:30|7021.23|7021.23|7024.16|7024.16|7024.16|7024.16|7021.23|7021.23|0
1607936380000|2020-12-14 08:59:40|7025.43|7025.43|7026|7026|7026|7026|7025.43|7025.43|0
1607936390000|2020-12-14 08:59:50|7027.34|7027.34|7027.85|7027.85|7027.85|7027.85|7027.34|7027.34|0
1607936400000|2020-12-14 09:00:00|7028.23|7028.23|7032.51|7032.51|7032.51|7032.51|7028.23|7028.23|0
1607936410000|2020-12-14 09:00:10|7032.4|7032.4|7033.55|7033.55|7033.55|7033.55|7032.4|7032.4|0
1607936420000|2020-12-14 09:00:20|7034.82|7034.82|7035.58|7035.58|7035.58|7035.58|7034.82|7034.82|0
1607936430000|2020-12-14 09:00:30|7036.91|7036.91|7039.42|7039.42|7039.42|7039.42|7036.91|7036.91|0
1607936440000|2020-12-14 09:00:40|7039.8|7039.8|7040.37|7040.37|7040.37|7040.37|7039.8|7039.8|0
1607936450000|2020-12-14 09:00:50|7039.8|7039.8|7037.44|7037.44|7039.95|7039.95|7037.44|7037.44|0
1607936460000|2020-12-14 09:01:00|7038.01|7038.01|7036.94|7036.94|7038.01|7038.01|7036.94|7036.94|0
1607936470000|2020-12-14 09:01:10|7037.32|7037.32|7037.7|7037.7|7037.7|7037.7|7037.32|7037.32|0
1607936490000|2020-12-14 09:01:30|7037.85|7037.85|7037.6|7037.6|7037.85|7037.85|7037.6|7037.6|0
1607936500000|2020-12-14 09:01:40|7037.02|7037.02|7034.99|7034.99|7037.02|7037.02|7034.99|7034.99|0
1607936510000|2020-12-14 09:01:50|7034.74|7034.74|7034.36|7034.36|7034.74|7034.74|7034.36|7034.36|0
1607936520000|2020-12-14 09:02:00|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|0
1607936530000|2020-12-14 09:02:10|7032.88|7032.88|7032.31|7032.31|7032.88|7032.88|7032.31|7032.31|0
1607936550000|2020-12-14 09:02:30|7031.93|7031.93|7031.93|7031.93|7031.93|7031.93|7031.93|7031.93|0
1607936560000|2020-12-14 09:02:40|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|0
1607936570000|2020-12-14 09:02:50|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|0
1607936590000|2020-12-14 09:03:10|7035.79|7035.79|7034.53|7034.53|7035.79|7035.79|7034.53|7034.53|0
1607936600000|2020-12-14 09:03:20|7035.1|7035.1|7035.68|7035.68|7035.68|7035.68|7035.1|7035.1|0
1607936630000|2020-12-14 09:03:50|7034.72|7034.72|7033.53|7033.53|7035.37|7035.37|7033.53|7033.53|0
1607936640000|2020-12-14 09:04:00|7034.11|7034.11|7034|7034|7034.11|7034.11|7034|7034|0
1607936670000|2020-12-14 09:04:30|7033.62|7033.62|7033.62|7033.62|7033.62|7033.62|7033.62|7033.62|0
1607936680000|2020-12-14 09:04:40|7034|7034|7034|7034|7034|7034|7034|7034|0
1607936690000|2020-12-14 09:04:50|7035.27|7035.27|7035.84|7035.84|7035.84|7035.84|7035.27|7035.27|0
1607936700000|2020-12-14 09:05:00|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|0
1607936720000|2020-12-14 09:05:20|7034|7034|7034|7034|7034|7034|7034|7034|0
1607936740000|2020-12-14 09:05:40|7033.43|7033.43|7033.18|7033.18|7033.43|7033.43|7033.18|7033.18|0
1607936750000|2020-12-14 09:05:50|7032.8|7032.8|7031.53|7031.53|7032.8|7032.8|7031.53|7031.53|0
1607936760000|2020-12-14 09:06:00|7030.96|7030.96|7030.8|7030.8|7030.96|7030.96|7030.8|7030.8|0
1607936770000|2020-12-14 09:06:10|7029.54|7029.54|7028.27|7028.27|7029.54|7029.54|7028.27|7028.27|0
1607936780000|2020-12-14 09:06:20|7027.12|7027.12|7027.02|7027.02|7027.12|7027.12|7027.02|7027.02|0
1607936790000|2020-12-14 09:06:30|7026.91|7026.91|7024.5|7024.5|7026.91|7026.91|7024.5|7024.5|0
1607936810000|2020-12-14 09:06:50|7024.35|7024.35|7024.35|7024.35|7024.35|7024.35|7024.35|7024.35|0
1607936820000|2020-12-14 09:07:00|7021.82|7021.82|7021.82|7021.82|7021.82|7021.82|7021.82|7021.82|0
1607936840000|2020-12-14 09:07:20|7020.55|7020.55|7019.98|7019.98|7020.55|7020.55|7019.98|7019.98|0
1607936860000|2020-12-14 09:07:40|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|0
1607936870000|2020-12-14 09:07:50|7018.14|7018.14|7018.14|7018.14|7018.14|7018.14|7018.14|7018.14|0
1607936890000|2020-12-14 09:08:10|7019.29|7019.29|7019.29|7019.29|7019.29|7019.29|7019.29|7019.29|0
1607936900000|2020-12-14 09:08:20|7021.82|7021.82|7021.82|7021.82|7021.82|7021.82|7021.82|7021.82|0
1607936930000|2020-12-14 09:08:50|7020.55|7020.55|7021.31|7021.31|7022.58|7022.58|7020.55|7020.55|0
1607936960000|2020-12-14 09:09:20|7021.89|7021.89|7021.89|7021.89|7021.89|7021.89|7021.89|7021.89|0
1607937000000|2020-12-14 09:10:00|7021.51|7021.51|7017.71|7017.71|7021.51|7021.51|7017.71|7017.71|0
1607937020000|2020-12-14 09:10:20|7016.56|7016.56|7016.18|7016.18|7016.56|7016.56|7016.18|7016.18|0
1607937040000|2020-12-14 09:10:40|7016.56|7016.56|7016.35|7016.35|7016.56|7016.56|7016.35|7016.35|0
1607937070000|2020-12-14 09:11:10|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|0
1607937090000|2020-12-14 09:11:30|7014.7|7014.7|7014.7|7014.7|7014.7|7014.7|7014.7|7014.7|0
1607937100000|2020-12-14 09:11:40|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|0
1607937110000|2020-12-14 09:11:50|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|0
1607937120000|2020-12-14 09:12:00|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|0
1607937130000|2020-12-14 09:12:10|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|0
1607937140000|2020-12-14 09:12:20|7018.14|7018.14|7018.14|7018.14|7018.14|7018.14|7018.14|7018.14|0
1607937150000|2020-12-14 09:12:30|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|0
1607937160000|2020-12-14 09:12:40|7017.25|7017.25|7015.03|7015.03|7017.25|7017.25|7015.03|7015.03|0
1607937190000|2020-12-14 09:13:10|7014.65|7014.65|7015.24|7015.24|7015.24|7015.24|7014.65|7014.65|0
1607937210000|2020-12-14 09:13:30|7013.97|7013.97|7013.97|7013.97|7013.97|7013.97|7013.97|7013.97|0
1607937250000|2020-12-14 09:14:10|7011.75|7011.75|7012.61|7012.61|7012.61|7012.61|7011.24|7011.24|0
1607937280000|2020-12-14 09:14:40|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|0
1607937300000|2020-12-14 09:15:00|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|0
1607937310000|2020-12-14 09:15:10|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|0
1607937320000|2020-12-14 09:15:20|7013.87|7013.87|7013.77|7013.77|7013.87|7013.87|7013.77|7013.77|0
1607937340000|2020-12-14 09:15:40|7013.01|7013.01|7013.39|7013.39|7013.39|7013.39|7013.01|7013.01|0
1607937380000|2020-12-14 09:16:20|7012.63|7012.63|7014.15|7014.15|7014.15|7014.15|7012.63|7012.63|0
1607937430000|2020-12-14 09:17:10|7013.77|7013.77|7015.04|7015.04|7015.04|7015.04|7013.77|7013.77|0
1607937450000|2020-12-14 09:17:30|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|0
1607937490000|2020-12-14 09:18:10|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|0
1607937530000|2020-12-14 09:18:50|7014.14|7014.14|7014.14|7014.14|7014.14|7014.14|7014.14|7014.14|0
1607937540000|2020-12-14 09:19:00|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|0
1607937550000|2020-12-14 09:19:10|7015.61|7015.61|7017.26|7017.26|7017.26|7017.26|7015.61|7015.61|0
1607937580000|2020-12-14 09:19:40|7018.52|7018.52|7018.14|7018.14|7018.52|7018.52|7018.14|7018.14|0
1607937590000|2020-12-14 09:19:50|7018.52|7018.52|7019.67|7019.67|7019.67|7019.67|7018.52|7018.52|0
1607937620000|2020-12-14 09:20:20|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|0
1607937630000|2020-12-14 09:20:30|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|0
1607937660000|2020-12-14 09:21:00|7018.29|7018.29|7018.29|7018.29|7018.29|7018.29|7018.29|7018.29|0
1607937670000|2020-12-14 09:21:10|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|0
1607937700000|2020-12-14 09:21:40|7017.61|7017.61|7017.04|7017.04|7017.61|7017.61|7017.04|7017.04|0
1607937720000|2020-12-14 09:22:00|7016.93|7016.93|7014.13|7014.13|7016.93|7016.93|7014.13|7014.13|0
1607937760000|2020-12-14 09:22:40|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|0
1607937770000|2020-12-14 09:22:50|7012.41|7012.41|7011.4|7011.4|7012.41|7012.41|7011.14|7011.14|0
1607937780000|2020-12-14 09:23:00|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|0
1607937810000|2020-12-14 09:23:30|7010.81|7010.81|7008.33|7008.33|7010.81|7010.81|7008.33|7008.33|0
1607937820000|2020-12-14 09:23:40|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|0
1607937840000|2020-12-14 09:24:00|7005.22|7005.22|7007.75|7007.75|7007.75|7007.75|7005.22|7005.22|0
1607937870000|2020-12-14 09:24:30|7009.02|7009.02|7011.24|7011.24|7011.24|7011.24|7009.02|7009.02|0
1607937890000|2020-12-14 09:24:50|7011.13|7011.13|7010.45|7010.45|7011.13|7011.13|7010.45|7010.45|0
1607937900000|2020-12-14 09:25:00|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|0
1607937910000|2020-12-14 09:25:10|7011.57|7011.57|7012.83|7012.83|7012.83|7012.83|7011.57|7011.57|0
1607937930000|2020-12-14 09:25:30|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|0
1607937940000|2020-12-14 09:25:40|7011.57|7011.57|7012.83|7012.83|7012.83|7012.83|7011.57|7011.57|0
1607937950000|2020-12-14 09:25:50|7012.73|7012.73|7012.62|7012.62|7012.73|7012.73|7012.62|7012.62|0
1607937960000|2020-12-14 09:26:00|7013.89|7013.89|7014.27|7014.27|7014.27|7014.27|7013.89|7013.89|0
1607937980000|2020-12-14 09:26:20|7014.53|7014.53|7014.53|7014.53|7014.53|7014.53|7014.53|7014.53|0
1607938000000|2020-12-14 09:26:40|7013.26|7013.26|7012.31|7012.31|7013.26|7013.26|7012.31|7012.31|0
1607938010000|2020-12-14 09:26:50|7012.69|7012.69|7012.69|7012.69|7012.69|7012.69|7012.69|7012.69|0
1607938020000|2020-12-14 09:27:00|7012.58|7012.58|7011.82|7011.82|7012.58|7012.58|7011.82|7011.82|0
1607938030000|2020-12-14 09:27:10|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|0
1607938060000|2020-12-14 09:27:40|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|0
1607938070000|2020-12-14 09:27:50|7011.61|7011.61|7012.77|7012.77|7012.77|7012.77|7011.5|7011.5|0
1607938080000|2020-12-14 09:28:00|7013.53|7013.53|7014.68|7014.68|7014.68|7014.68|7013.53|7013.53|0
1607938110000|2020-12-14 09:28:30|7014.78|7014.78|7014.68|7014.68|7014.78|7014.78|7014.68|7014.68|0
1607938130000|2020-12-14 09:28:50|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|0
1607938140000|2020-12-14 09:29:00|7013.62|7013.62|7011.78|7011.78|7013.62|7013.62|7011.78|7011.78|0
1607938150000|2020-12-14 09:29:10|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|0
1607938170000|2020-12-14 09:29:30|7010.95|7010.95|7011.05|7011.05|7011.05|7011.05|7010.95|7010.95|0
1607938180000|2020-12-14 09:29:40|7012.32|7012.32|7012.32|7012.32|7012.32|7012.32|7012.32|7012.32|0
1607938190000|2020-12-14 09:29:50|7011.05|7011.05|7009.78|7009.78|7011.05|7011.05|7009.78|7009.78|0
1607938200000|2020-12-14 09:30:00|7009.21|7009.21|7008.57|7008.57|7009.21|7009.21|7006.93|7006.93|0
1607938210000|2020-12-14 09:30:10|7008.47|7008.47|7008.47|7008.47|7008.47|7008.47|7008.47|7008.47|0
1607938220000|2020-12-14 09:30:20|7007.2|7007.2|7007.2|7007.2|7007.2|7007.2|7007.2|7007.2|0
1607938230000|2020-12-14 09:30:30|7007.1|7007.1|7002.59|7002.59|7007.1|7007.1|7002.59|7002.59|0
1607938260000|2020-12-14 09:31:00|7001.83|7001.83|7000.48|7000.48|7001.83|7001.83|7000.48|7000.48|0
1607938270000|2020-12-14 09:31:10|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|0
1607938290000|2020-12-14 09:31:30|6999.11|6999.11|6999.11|6999.11|6999.11|6999.11|6999.11|6999.11|0
1607938300000|2020-12-14 09:31:40|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|0
1607938330000|2020-12-14 09:32:10|6996.69|6996.69|6997.96|6997.96|6997.96|6997.96|6996.69|6996.69|0
1607938340000|2020-12-14 09:32:20|6999.22|6999.22|6999.61|6999.61|6999.61|6999.61|6999.22|6999.22|0
1607938360000|2020-12-14 09:32:40|6998.34|6998.34|6998.34|6998.34|6998.34|6998.34|6998.34|6998.34|0
1607938370000|2020-12-14 09:32:50|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|0
1607938410000|2020-12-14 09:33:30|6996.5|6996.5|6995.92|6995.92|6996.5|6996.5|6995.92|6995.92|0
1607938430000|2020-12-14 09:33:50|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|0
1607938440000|2020-12-14 09:34:00|6996.6|6996.6|6996.03|6996.03|6996.6|6996.6|6996.03|6996.03|0
1607938450000|2020-12-14 09:34:10|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|0
1607938460000|2020-12-14 09:34:20|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|0
1607938500000|2020-12-14 09:35:00|6996.98|6996.98|6995.98|6995.98|6996.98|6996.98|6995.98|6995.98|0
1607938510000|2020-12-14 09:35:10|6996.55|6996.55|6996.55|6996.55|6996.55|6996.55|6996.55|6996.55|0
1607938520000|2020-12-14 09:35:20|6997.13|6997.13|6996.98|6996.98|6997.13|6997.13|6996.98|6996.98|0
1607938530000|2020-12-14 09:35:30|6996.93|6996.93|7000.09|7000.09|7000.09|7000.09|6996.93|6996.93|0
1607938540000|2020-12-14 09:35:40|7001.35|7001.35|7003.47|7003.47|7003.47|7003.47|7001.35|7001.35|0
1607938550000|2020-12-14 09:35:50|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|0
1607938580000|2020-12-14 09:36:20|7003.79|7003.79|7008.91|7008.91|7008.91|7008.91|7003.79|7003.79|0
1607938600000|2020-12-14 09:36:40|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|0
1607938620000|2020-12-14 09:37:00|7009.16|7009.16|7009.42|7009.42|7009.42|7009.42|7009.16|7009.16|0
1607938630000|2020-12-14 09:37:10|7010.69|7010.69|7015.96|7015.96|7015.96|7015.96|7010.69|7010.69|0
1607938650000|2020-12-14 09:37:30|7018.49|7018.49|7019.07|7019.07|7019.07|7019.07|7018.49|7018.49|0
1607938660000|2020-12-14 09:37:40|7016.53|7016.53|7017.22|7017.22|7017.8|7017.8|7016.53|7016.53|0
1607938670000|2020-12-14 09:37:50|7016.46|7016.46|7012.67|7012.67|7016.46|7016.46|7012.67|7012.67|0
1607938680000|2020-12-14 09:38:00|7012.09|7012.09|7011.52|7011.52|7012.09|7012.09|7011.52|7011.52|0
1607938730000|2020-12-14 09:38:50|7011|7011|7011.58|7011.58|7011.58|7011.58|7011|7011|0
1607938750000|2020-12-14 09:39:10|7011.79|7011.79|7011.79|7011.79|7011.79|7011.79|7011.79|7011.79|0
1607938780000|2020-12-14 09:39:40|7013.7|7013.7|7013.7|7013.7|7013.7|7013.7|7013.7|7013.7|0
1607938790000|2020-12-14 09:39:50|7013.32|7013.32|7013.32|7013.32|7013.32|7013.32|7013.32|7013.32|0
1607938800000|2020-12-14 09:40:00|7013.42|7013.42|7013.8|7013.8|7013.8|7013.8|7013.42|7013.42|0
1607938810000|2020-12-14 09:40:10|7013.7|7013.7|7015.22|7015.22|7015.22|7015.22|7013.7|7013.7|0
1607938820000|2020-12-14 09:40:20|7014.84|7014.84|7012.88|7012.88|7014.84|7014.84|7012.88|7012.88|0
1607938870000|2020-12-14 09:41:10|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|0
1607938880000|2020-12-14 09:41:20|7011.24|7011.24|7009.47|7009.47|7011.24|7011.24|7009.47|7009.47|0
1607938890000|2020-12-14 09:41:30|7009.09|7009.09|7009.09|7009.09|7009.09|7009.09|7009.09|7009.09|0
1607938920000|2020-12-14 09:42:00|7009.2|7009.2|7009.3|7009.3|7009.3|7009.3|7009.2|7009.2|0
1607938930000|2020-12-14 09:42:10|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|0
1607938940000|2020-12-14 09:42:20|7010.06|7010.06|7011.33|7011.33|7011.33|7011.33|7010.06|7010.06|0
1607938980000|2020-12-14 09:43:00|7011.58|7011.58|7012.15|7012.15|7012.15|7012.15|7011.58|7011.58|0
1607938990000|2020-12-14 09:43:10|7012.73|7012.73|7013.49|7013.49|7013.49|7013.49|7012.73|7012.73|0
1607939000000|2020-12-14 09:43:20|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|0
1607939010000|2020-12-14 09:43:30|7013.84|7013.84|7013.84|7013.84|7013.84|7013.84|7013.84|7013.84|0
1607939030000|2020-12-14 09:43:50|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|0
1607939040000|2020-12-14 09:44:00|7015.2|7015.2|7016.47|7016.47|7016.47|7016.47|7015.2|7015.2|0
1607939070000|2020-12-14 09:44:30|7017.23|7017.23|7017.12|7017.12|7017.23|7017.23|7017.12|7017.12|0
1607939080000|2020-12-14 09:44:40|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|0
1607939110000|2020-12-14 09:45:10|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|0
1607939120000|2020-12-14 09:45:20|7017.12|7017.12|7016.97|7016.97|7017.12|7017.12|7016.92|7016.92|0
1607939140000|2020-12-14 09:45:40|7018.23|7018.23|7018.18|7018.18|7018.28|7018.28|7018.18|7018.18|0
1607939150000|2020-12-14 09:45:50|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|0
1607939160000|2020-12-14 09:46:00|7018.7|7018.7|7018.18|7018.18|7018.7|7018.7|7018.18|7018.18|0
1607939170000|2020-12-14 09:46:10|7018.29|7018.29|7019.94|7019.94|7019.94|7019.94|7018.29|7018.29|0
1607939200000|2020-12-14 09:46:40|7019.36|7019.36|7015.04|7015.04|7019.36|7019.36|7015.04|7015.04|0
1607939210000|2020-12-14 09:46:50|7014.47|7014.47|7014.47|7014.47|7014.47|7014.47|7014.47|7014.47|0
1607939220000|2020-12-14 09:47:00|7014.36|7014.36|7014.36|7014.36|7014.36|7014.36|7014.36|7014.36|0
1607939240000|2020-12-14 09:47:20|7013.79|7013.79|7012.64|7012.64|7013.79|7013.79|7012.64|7012.64|0
1607939250000|2020-12-14 09:47:30|7010|7010|7010|7010|7010|7010|7010|7010|0
1607939270000|2020-12-14 09:47:50|7008.66|7008.66|7008.66|7008.66|7008.66|7008.66|7008.66|7008.66|0
1607939280000|2020-12-14 09:48:00|7007.39|7007.39|7005.55|7005.55|7007.39|7007.39|7005.55|7005.55|0
1607939340000|2020-12-14 09:49:00|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|0
1607939370000|2020-12-14 09:49:30|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|0
1607939400000|2020-12-14 09:50:00|7004.86|7004.86|7006.25|7006.25|7006.25|7006.25|7004.6|7004.6|0
1607939420000|2020-12-14 09:50:20|7005.87|7005.87|7005.29|7005.29|7005.87|7005.87|7005.29|7005.29|0
1607939430000|2020-12-14 09:50:30|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|0
1607939480000|2020-12-14 09:51:20|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|0
1607939490000|2020-12-14 09:51:30|7001.93|7001.93|7003.19|7003.19|7003.19|7003.19|7001.93|7001.93|0
1607939500000|2020-12-14 09:51:40|7004.46|7004.46|7006.88|7006.88|7006.88|7006.88|7004.46|7004.46|0
1607939510000|2020-12-14 09:51:50|7007.45|7007.45|7007.83|7007.83|7007.83|7007.83|7007.45|7007.45|0
1607939520000|2020-12-14 09:52:00|7009.1|7009.1|7009.67|7009.67|7009.67|7009.67|7009.1|7009.1|0
1607939530000|2020-12-14 09:52:10|7010.94|7010.94|7012.2|7012.2|7013.47|7013.47|7010.94|7010.94|0
1607939550000|2020-12-14 09:52:30|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|0
1607939560000|2020-12-14 09:52:40|7012.31|7012.31|7012.31|7012.31|7012.31|7012.31|7012.31|7012.31|0
1607939590000|2020-12-14 09:53:10|7012.05|7012.05|7012.57|7012.57|7012.57|7012.57|7012.05|7012.05|0
1607939610000|2020-12-14 09:53:30|7012.46|7012.46|7012.66|7012.66|7012.66|7012.66|7012.46|7012.46|0
1607939620000|2020-12-14 09:53:40|7011.39|7011.39|7011.39|7011.39|7011.39|7011.39|7011.39|7011.39|0
1607939630000|2020-12-14 09:53:50|7011.49|7011.49|7010.97|7010.97|7011.49|7011.49|7010.92|7010.92|0
1607939650000|2020-12-14 09:54:10|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|0
1607939670000|2020-12-14 09:54:30|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|0
1607939730000|2020-12-14 09:55:30|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|0
1607939740000|2020-12-14 09:55:40|7011.95|7011.95|7011.95|7011.95|7011.95|7011.95|7011.95|7011.95|0
1607939750000|2020-12-14 09:55:50|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|0
1607939760000|2020-12-14 09:56:00|7011.95|7011.95|7011.95|7011.95|7011.95|7011.95|7011.95|7011.95|0
1607939780000|2020-12-14 09:56:20|7012|7012|7012|7012|7012|7012|7012|7012|0
1607939790000|2020-12-14 09:56:30|7012.1|7012.1|7012.1|7012.1|7012.1|7012.1|7012.1|7012.1|0
1607939810000|2020-12-14 09:56:50|7012|7012|7012|7012|7012|7012|7012|7012|0
1607939830000|2020-12-14 09:57:10|7012.38|7012.38|7013.64|7013.64|7013.64|7013.64|7012.38|7012.38|0
1607939850000|2020-12-14 09:57:30|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|0
1607939870000|2020-12-14 09:57:50|7011.8|7011.8|7011.8|7011.8|7011.8|7011.8|7011.8|7011.8|0
1607939940000|2020-12-14 09:59:00|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|0
1607939950000|2020-12-14 09:59:10|7010.92|7010.92|7010.92|7010.92|7010.92|7010.92|7010.92|7010.92|0
1607939960000|2020-12-14 09:59:20|7010.82|7010.82|7010.82|7010.82|7010.82|7010.82|7010.82|7010.82|0
1607939990000|2020-12-14 09:59:50|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|0
1607940000000|2020-12-14 10:00:00|7008.98|7008.98|7008.98|7008.98|7008.98|7008.98|7008.98|7008.98|0
1607940010000|2020-12-14 10:00:10|7007.71|7007.71|7007.6|7007.6|7007.71|7007.71|7007.6|7007.6|0
1607940040000|2020-12-14 10:00:40|7008.18|7008.18|7008.18|7008.18|7008.18|7008.18|7008.18|7008.18|0
1607940050000|2020-12-14 10:00:50|7008.75|7008.75|7010.02|7010.02|7010.02|7010.02|7008.75|7008.75|0
1607940060000|2020-12-14 10:01:00|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|0
1607940070000|2020-12-14 10:01:10|7008.37|7008.37|7007.22|7007.22|7008.37|7008.37|7007.22|7007.22|0
1607940120000|2020-12-14 10:02:00|7006.84|7006.84|7006.59|7006.59|7006.84|7006.84|7006.59|7006.59|0
1607940130000|2020-12-14 10:02:10|7006.48|7006.48|7006.59|7006.59|7006.59|7006.59|7006.48|7006.48|0
1607940150000|2020-12-14 10:02:30|7005.32|7005.32|7005.11|7005.11|7005.32|7005.32|7005.11|7005.11|0
1607940160000|2020-12-14 10:02:40|7004.54|7004.54|7004.54|7004.54|7004.54|7004.54|7004.54|7004.54|0
1607940190000|2020-12-14 10:03:10|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|0
1607940200000|2020-12-14 10:03:20|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|0
1607940210000|2020-12-14 10:03:30|7004.1|7004.1|7003.46|7003.46|7004.1|7004.1|7003.46|7003.46|0
1607940220000|2020-12-14 10:03:40|7003.41|7003.41|7002.79|7002.79|7003.41|7003.41|7002.79|7002.79|0
1607940240000|2020-12-14 10:04:00|7004.05|7004.05|7004.63|7004.63|7004.63|7004.63|7004.05|7004.05|0
1607940250000|2020-12-14 10:04:10|7005.2|7005.2|7006.79|7006.79|7006.79|7006.79|7005.2|7005.2|0
1607940280000|2020-12-14 10:04:40|7007.36|7007.36|7005.52|7005.52|7007.36|7007.36|7005.52|7005.52|0
1607940290000|2020-12-14 10:04:50|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|0
1607940330000|2020-12-14 10:05:30|7006.08|7006.08|7006.08|7006.08|7006.08|7006.08|7006.08|7006.08|0
1607940340000|2020-12-14 10:05:40|7007.23|7007.23|7009.55|7009.55|7009.55|7009.55|7007.23|7007.23|0
1607940350000|2020-12-14 10:05:50|7009.81|7009.81|7010.96|7010.96|7010.96|7010.96|7009.81|7009.81|0
1607940370000|2020-12-14 10:06:10|7011.53|7011.53|7011.64|7011.64|7011.64|7011.64|7011.53|7011.53|0
1607940380000|2020-12-14 10:06:20|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|0
1607940390000|2020-12-14 10:06:30|7011.94|7011.94|7011.94|7011.94|7011.94|7011.94|7011.94|7011.94|0
1607940410000|2020-12-14 10:06:50|7012.32|7012.32|7012.32|7012.32|7012.32|7012.32|7012.32|7012.32|0
1607940450000|2020-12-14 10:07:30|7012.42|7012.42|7012.32|7012.32|7012.42|7012.42|7012.32|7012.32|0
1607940520000|2020-12-14 10:08:40|7013.27|7013.27|7013.85|7013.85|7013.85|7013.85|7013.27|7013.27|0
1607940530000|2020-12-14 10:08:50|7013.95|7013.95|7013.95|7013.95|7013.95|7013.95|7013.95|7013.95|0
1607940540000|2020-12-14 10:09:00|7015.1|7015.1|7015.2|7015.2|7015.2|7015.2|7015.1|7015.1|0
1607940560000|2020-12-14 10:09:20|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|0
1607940570000|2020-12-14 10:09:30|7015.48|7015.48|7017.14|7017.14|7017.14|7017.14|7015.48|7015.48|0
1607940630000|2020-12-14 10:10:30|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|0
1607940640000|2020-12-14 10:10:40|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|0
1607940650000|2020-12-14 10:10:50|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|0
1607940660000|2020-12-14 10:11:00|7016.45|7016.45|7016.56|7016.56|7016.56|7016.56|7015.98|7015.98|0
1607940670000|2020-12-14 10:11:10|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|0
1607940680000|2020-12-14 10:11:20|7016.07|7016.07|7016.65|7016.65|7016.65|7016.65|7015.5|7015.5|0
1607940700000|2020-12-14 10:11:40|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|0
1607940710000|2020-12-14 10:11:50|7019.75|7019.75|7018.49|7018.49|7019.75|7019.75|7018.49|7018.49|0
1607940720000|2020-12-14 10:12:00|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|0
1607940730000|2020-12-14 10:12:10|7016.65|7016.65|7015.69|7015.69|7016.65|7016.65|7015.69|7015.69|0
1607940740000|2020-12-14 10:12:20|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|0
1607940750000|2020-12-14 10:12:30|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|0
1607940770000|2020-12-14 10:12:50|7014.97|7014.97|7015.08|7015.08|7015.08|7015.08|7014.97|7014.97|0
1607940780000|2020-12-14 10:13:00|7014.7|7014.7|7014.7|7014.7|7014.7|7014.7|7014.7|7014.7|0
1607940800000|2020-12-14 10:13:20|7014.33|7014.33|7014.33|7014.33|7014.33|7014.33|7014.33|7014.33|0
1607940840000|2020-12-14 10:14:00|7015.6|7015.6|7016.34|7016.34|7016.34|7016.34|7015.6|7015.6|0
1607940850000|2020-12-14 10:14:10|7016.6|7016.6|7017.17|7017.17|7017.17|7017.17|7016.6|7016.6|0
1607940890000|2020-12-14 10:14:50|7017.75|7017.75|7019.39|7019.39|7019.39|7019.39|7017.75|7017.75|0
1607940900000|2020-12-14 10:15:00|7019.65|7019.65|7018.97|7018.97|7019.65|7019.65|7018.97|7018.97|0
1607940910000|2020-12-14 10:15:10|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|0
1607940950000|2020-12-14 10:15:50|7018.78|7018.78|7018.78|7018.78|7018.78|7018.78|7018.78|7018.78|0
1607941010000|2020-12-14 10:16:50|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|0
1607941060000|2020-12-14 10:17:40|7019.25|7019.25|7020.2|7020.2|7020.2|7020.2|7019.25|7019.25|0
1607941070000|2020-12-14 10:17:50|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|0
1607941080000|2020-12-14 10:18:00|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|0
1607941090000|2020-12-14 10:18:10|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|0
1607941100000|2020-12-14 10:18:20|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|0
1607941160000|2020-12-14 10:19:20|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|0
1607941200000|2020-12-14 10:20:00|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|0
1607941210000|2020-12-14 10:20:10|7021.68|7021.68|7021.79|7021.79|7021.79|7021.79|7021.68|7021.68|0
1607941230000|2020-12-14 10:20:30|7021.68|7021.68|7021.58|7021.58|7021.68|7021.68|7021.58|7021.58|0
1607941240000|2020-12-14 10:20:40|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|0
1607941250000|2020-12-14 10:20:50|7022.05|7022.05|7022.05|7022.05|7022.05|7022.05|7022.05|7022.05|0
1607941270000|2020-12-14 10:21:10|7021.94|7021.94|7020.68|7020.68|7021.94|7021.94|7020.68|7020.68|0
1607941320000|2020-12-14 10:22:00|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|0
1607941330000|2020-12-14 10:22:10|7020|7020|7018.73|7018.73|7020|7020|7018.73|7018.73|0
1607941350000|2020-12-14 10:22:30|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|0
1607941360000|2020-12-14 10:22:40|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|0
1607941420000|2020-12-14 10:23:40|7018.22|7018.22|7018.37|7018.37|7018.37|7018.37|7018.22|7018.22|0
1607941440000|2020-12-14 10:24:00|7019.63|7019.63|7019.63|7019.63|7019.63|7019.63|7019.63|7019.63|0
1607941450000|2020-12-14 10:24:10|7021|7021|7021.38|7021.38|7021.58|7021.58|7021|7021|0
1607941460000|2020-12-14 10:24:20|7021.28|7021.28|7021.13|7021.13|7021.28|7021.28|7021.13|7021.13|0
1607941480000|2020-12-14 10:24:40|7020.92|7020.92|7019.97|7019.97|7020.92|7020.92|7019.97|7019.97|0
1607941490000|2020-12-14 10:24:50|7019.71|7019.71|7019.14|7019.14|7019.71|7019.71|7019.14|7019.14|0
1607941500000|2020-12-14 10:25:00|7018.76|7018.76|7019.59|7019.59|7019.59|7019.59|7018.76|7018.76|0
1607941510000|2020-12-14 10:25:10|7019.97|7019.97|7019.97|7019.97|7019.97|7019.97|7019.97|7019.97|0
1607941550000|2020-12-14 10:25:50|7020.22|7020.22|7021.18|7021.18|7021.18|7021.18|7020.22|7020.22|0
1607941560000|2020-12-14 10:26:00|7021.43|7021.43|7022.58|7022.58|7022.58|7022.58|7021.43|7021.43|0
1607941570000|2020-12-14 10:26:10|7023.84|7023.84|7025.28|7025.28|7025.28|7025.28|7023.84|7023.84|0
1607941580000|2020-12-14 10:26:20|7025.38|7025.38|7025.38|7025.38|7025.38|7025.38|7025.38|7025.38|0
1607941590000|2020-12-14 10:26:30|7025.48|7025.48|7025.48|7025.48|7025.48|7025.48|7025.48|7025.48|0
1607941600000|2020-12-14 10:26:40|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|0
1607941620000|2020-12-14 10:27:00|7027.32|7027.32|7029.74|7029.74|7029.74|7029.74|7027.32|7027.32|0
1607941650000|2020-12-14 10:27:30|7030.09|7030.09|7030.13|7030.13|7030.24|7030.24|7030.09|7030.09|0
1607941660000|2020-12-14 10:27:40|7032.16|7032.16|7032.16|7032.16|7032.16|7032.16|7032.16|7032.16|0
1607941670000|2020-12-14 10:27:50|7032.05|7032.05|7031.95|7031.95|7032.05|7032.05|7031.95|7031.95|0
1607941680000|2020-12-14 10:28:00|7031.8|7031.8|7031.6|7031.6|7031.8|7031.8|7031.6|7031.6|0
1607941690000|2020-12-14 10:28:10|7031.02|7031.02|7030.45|7030.45|7031.02|7031.02|7029.87|7029.87|0
1607941700000|2020-12-14 10:28:20|7030.34|7030.34|7029.77|7029.77|7030.34|7030.34|7029.77|7029.77|0
1607941720000|2020-12-14 10:28:40|7031.49|7031.49|7031.49|7031.49|7031.49|7031.49|7031.49|7031.49|0
1607941730000|2020-12-14 10:28:50|7031.29|7031.29|7031.24|7031.24|7031.29|7031.29|7031.24|7031.24|0
1607941750000|2020-12-14 10:29:10|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|0
1607941760000|2020-12-14 10:29:20|7028.76|7028.76|7029.14|7029.14|7029.14|7029.14|7028.76|7028.76|0
1607941780000|2020-12-14 10:29:40|7028.76|7028.76|7028.76|7028.76|7028.76|7028.76|7028.76|7028.76|0
1607941790000|2020-12-14 10:29:50|7026.74|7026.74|7025.47|7025.47|7026.74|7026.74|7025.47|7025.47|0
1607941800000|2020-12-14 10:30:00|7026.74|7026.74|7026.74|7026.74|7026.74|7026.74|7026.74|7026.74|0
1607941830000|2020-12-14 10:30:30|7028.01|7028.01|7027.8|7027.8|7029.06|7029.06|7027.8|7027.8|0
1607941850000|2020-12-14 10:30:50|7026.53|7026.53|7028.32|7028.32|7028.32|7028.32|7026.53|7026.53|0
1607941860000|2020-12-14 10:31:00|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|0
1607941880000|2020-12-14 10:31:20|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|0
1607941890000|2020-12-14 10:31:30|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|0
1607941900000|2020-12-14 10:31:40|7030.95|7030.95|7031.53|7031.53|7031.53|7031.53|7030.95|7030.95|0
1607941920000|2020-12-14 10:32:00|7031.79|7031.79|7031.99|7031.99|7031.99|7031.99|7031.79|7031.79|0
1607941930000|2020-12-14 10:32:10|7032.04|7032.04|7031.83|7031.83|7032.04|7032.04|7031.83|7031.83|0
1607941940000|2020-12-14 10:32:20|7031.72|7031.72|7031.72|7031.72|7031.72|7031.72|7031.72|7031.72|0
1607941950000|2020-12-14 10:32:30|7031.77|7031.77|7032.35|7032.35|7032.35|7032.35|7031.77|7031.77|0
1607941960000|2020-12-14 10:32:40|7032.45|7032.45|7032.45|7032.45|7032.45|7032.45|7032.45|7032.45|0
1607941990000|2020-12-14 10:33:10|7031.3|7031.3|7031.3|7031.3|7031.3|7031.3|7031.3|7031.3|0
1607942000000|2020-12-14 10:33:20|7031.04|7031.04|7031.04|7031.04|7031.04|7031.04|7031.04|7031.04|0
1607942010000|2020-12-14 10:33:30|7029.78|7029.78|7029.78|7029.78|7029.78|7029.78|7029.78|7029.78|0
1607942080000|2020-12-14 10:34:40|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|0
1607942120000|2020-12-14 10:35:20|7028.88|7028.88|7028.88|7028.88|7028.88|7028.88|7028.88|7028.88|0
1607942130000|2020-12-14 10:35:30|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|0
1607942160000|2020-12-14 10:36:00|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|0
1607942180000|2020-12-14 10:36:20|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|0
1607942200000|2020-12-14 10:36:40|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|0
1607942210000|2020-12-14 10:36:50|7026.77|7026.77|7026.77|7026.77|7026.77|7026.77|7026.77|7026.77|0
1607942220000|2020-12-14 10:37:00|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|0
1607942230000|2020-12-14 10:37:10|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|0
1607942240000|2020-12-14 10:37:20|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|0
1607942260000|2020-12-14 10:37:40|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|0
1607942300000|2020-12-14 10:38:20|7025.34|7025.34|7026.23|7026.23|7026.7|7026.7|7025.34|7025.34|0
1607942320000|2020-12-14 10:38:40|7027.18|7027.18|7025.92|7025.92|7027.18|7027.18|7025.92|7025.92|0
1607942330000|2020-12-14 10:38:50|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|0
1607942340000|2020-12-14 10:39:00|7026.75|7026.75|7026.75|7026.75|7026.75|7026.75|7026.75|7026.75|0
1607942350000|2020-12-14 10:39:10|7026.64|7026.64|7026.64|7026.64|7026.64|7026.64|7026.64|7026.64|0
1607942370000|2020-12-14 10:39:30|7027.02|7027.02|7028.39|7028.39|7029.66|7029.66|7027.02|7027.02|0
1607942410000|2020-12-14 10:40:10|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|0
1607942430000|2020-12-14 10:40:30|7029.03|7029.03|7029.03|7029.03|7029.03|7029.03|7029.03|7029.03|0
1607942460000|2020-12-14 10:41:00|7029.13|7029.13|7028.62|7028.62|7029.13|7029.13|7028.62|7028.62|0
1607942470000|2020-12-14 10:41:10|7028.36|7028.36|7028.62|7028.62|7028.62|7028.62|7028.36|7028.36|0
1607942480000|2020-12-14 10:41:20|7029.19|7029.19|7029.09|7029.09|7029.19|7029.19|7029.09|7029.09|0
1607942490000|2020-12-14 10:41:30|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|0
1607942530000|2020-12-14 10:42:10|7028.73|7028.73|7028.73|7028.73|7028.73|7028.73|7028.73|7028.73|0
1607942540000|2020-12-14 10:42:20|7029.56|7029.56|7032.47|7032.47|7032.47|7032.47|7029.56|7029.56|0
1607942570000|2020-12-14 10:42:50|7033.04|7033.04|7034.09|7034.09|7034.09|7034.09|7033.04|7033.04|0
1607942580000|2020-12-14 10:43:00|7034.3|7034.3|7034.3|7034.3|7034.3|7034.3|7034.3|7034.3|0
1607942600000|2020-12-14 10:43:20|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|0
1607942660000|2020-12-14 10:44:20|7035.44|7035.44|7035.44|7035.44|7035.44|7035.44|7035.44|7035.44|0
1607942700000|2020-12-14 10:45:00|7035.82|7035.82|7036.33|7036.33|7036.33|7036.33|7035.82|7035.82|0
1607942720000|2020-12-14 10:45:20|7036.44|7036.44|7037.01|7037.01|7037.01|7037.01|7036.44|7036.44|0
1607942770000|2020-12-14 10:46:10|7035.74|7035.74|7035.64|7035.64|7035.74|7035.74|7035.64|7035.64|0
1607942790000|2020-12-14 10:46:30|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|0
1607942800000|2020-12-14 10:46:40|7035.85|7035.85|7035.95|7035.95|7035.95|7035.95|7035.85|7035.85|0
1607942830000|2020-12-14 10:47:10|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|0
1607942840000|2020-12-14 10:47:20|7036.57|7036.57|7036.68|7036.68|7036.68|7036.68|7036.57|7036.57|0
1607942860000|2020-12-14 10:47:40|7036.26|7036.26|7034.89|7034.89|7037.42|7037.42|7034.89|7034.89|0
1607942870000|2020-12-14 10:47:50|7034.63|7034.63|7034.63|7034.63|7034.63|7034.63|7034.63|7034.63|0
1607942900000|2020-12-14 10:48:20|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|0
1607942910000|2020-12-14 10:48:30|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|0
1607942930000|2020-12-14 10:48:50|7034.63|7034.63|7034.11|7034.11|7034.63|7034.63|7034.11|7034.11|0
1607942940000|2020-12-14 10:49:00|7034.49|7034.49|7034.49|7034.49|7034.49|7034.49|7034.49|7034.49|0
1607942970000|2020-12-14 10:49:30|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|0
1607942990000|2020-12-14 10:49:50|7034.34|7034.34|7034.34|7034.34|7034.34|7034.34|7034.34|7034.34|0
1607943000000|2020-12-14 10:50:00|7034.45|7034.45|7034.45|7034.45|7034.45|7034.45|7034.45|7034.45|0
1607943010000|2020-12-14 10:50:10|7034.13|7034.13|7033.87|7033.87|7034.13|7034.13|7033.87|7033.87|0
1607943030000|2020-12-14 10:50:30|7033.3|7033.3|7033.3|7033.3|7033.3|7033.3|7033.3|7033.3|0
1607943040000|2020-12-14 10:50:40|7034.45|7034.45|7035.02|7035.02|7035.02|7035.02|7034.45|7034.45|0
1607943050000|2020-12-14 10:50:50|7034.45|7034.45|7033.94|7033.94|7034.45|7034.45|7033.94|7033.94|0
1607943070000|2020-12-14 10:51:10|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|0
1607943080000|2020-12-14 10:51:20|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|0
1607943100000|2020-12-14 10:51:40|7032.67|7032.67|7031.71|7031.71|7032.67|7032.67|7031.71|7031.71|0
1607943110000|2020-12-14 10:51:50|7031.2|7031.2|7031.2|7031.2|7031.2|7031.2|7031.2|7031.2|0
1607943130000|2020-12-14 10:52:10|7031.46|7031.46|7031.2|7031.2|7031.46|7031.46|7031.2|7031.2|0
1607943140000|2020-12-14 10:52:20|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|0
1607943150000|2020-12-14 10:52:30|7029.55|7029.55|7029.34|7029.34|7029.55|7029.55|7029.34|7029.34|0
1607943160000|2020-12-14 10:52:40|7029.24|7029.24|7029.34|7029.34|7029.34|7029.34|7029.13|7029.13|0
1607943200000|2020-12-14 10:53:20|7029.24|7029.24|7030.51|7030.51|7030.51|7030.51|7029.24|7029.24|0
1607943210000|2020-12-14 10:53:30|7030.89|7030.89|7030.21|7030.21|7030.89|7030.89|7030.21|7030.21|0
1607943220000|2020-12-14 10:53:40|7030.1|7030.1|7030.85|7030.85|7030.85|7030.85|7030.1|7030.1|0
1607943230000|2020-12-14 10:53:50|7030.5|7030.5|7030.25|7030.25|7030.5|7030.5|7030.25|7030.25|0
1607943240000|2020-12-14 10:54:00|7030.46|7030.46|7030.46|7030.46|7030.46|7030.46|7030.36|7030.36|0
1607943290000|2020-12-14 10:54:50|7030.71|7030.71|7030.66|7030.66|7030.71|7030.71|7030.66|7030.66|0
1607943310000|2020-12-14 10:55:10|7030.76|7030.76|7030.76|7030.76|7030.76|7030.76|7030.76|7030.76|0
1607943320000|2020-12-14 10:55:20|7030.55|7030.55|7029.85|7029.85|7030.55|7030.55|7029.85|7029.85|0
1607943330000|2020-12-14 10:55:30|7029.34|7029.34|7028.76|7028.76|7029.34|7029.34|7028.76|7028.76|0
1607943340000|2020-12-14 10:55:40|7028.19|7028.19|7028.19|7028.19|7028.19|7028.19|7028.19|7028.19|0
1607943350000|2020-12-14 10:55:50|7028.14|7028.14|7027.37|7027.37|7028.14|7028.14|7027.37|7027.37|0
1607943360000|2020-12-14 10:56:00|7026.11|7026.11|7025.15|7025.15|7026.11|7026.11|7025.15|7025.15|0
1607943370000|2020-12-14 10:56:10|7024.94|7024.94|7023.89|7023.89|7024.94|7024.94|7023.68|7023.68|0
1607943390000|2020-12-14 10:56:30|7023.31|7023.31|7021.47|7021.47|7023.31|7023.31|7021.47|7021.47|0
1607943400000|2020-12-14 10:56:40|7021.09|7021.09|7021.45|7021.45|7021.45|7021.45|7020.94|7020.94|0
1607943420000|2020-12-14 10:57:00|7021.1|7021.1|7021.59|7021.59|7021.59|7021.59|7021.1|7021.1|0
1607943450000|2020-12-14 10:57:30|7021.33|7021.33|7021.91|7021.91|7021.91|7021.91|7021.33|7021.33|0
1607943460000|2020-12-14 10:57:40|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|0
1607943480000|2020-12-14 10:58:00|7023.75|7023.75|7024.13|7024.13|7024.13|7024.13|7023.75|7023.75|0
1607943510000|2020-12-14 10:58:30|7022.98|7022.98|7022.4|7022.4|7022.98|7022.98|7022.4|7022.4|0
1607943520000|2020-12-14 10:58:40|7022.66|7022.66|7022.66|7022.66|7022.66|7022.66|7022.66|7022.66|0
1607943560000|2020-12-14 10:59:20|7025.08|7025.08|7023.81|7023.81|7025.08|7025.08|7023.81|7023.81|0
1607943570000|2020-12-14 10:59:30|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|0
1607943600000|2020-12-14 11:00:00|7022.65|7022.65|7022.65|7022.65|7022.65|7022.65|7022.65|7022.65|0
1607943640000|2020-12-14 11:00:40|7023.16|7023.16|7020.63|7020.63|7023.16|7023.16|7020.63|7020.63|0
1607943650000|2020-12-14 11:00:50|7020.38|7020.38|7019.8|7019.8|7020.38|7020.38|7019.8|7019.8|0
1607943660000|2020-12-14 11:01:00|7019.23|7019.23|7020.7|7020.7|7021.18|7021.18|7018.65|7018.65|0
1607943680000|2020-12-14 11:01:20|7020.59|7020.59|7015.84|7015.84|7020.59|7020.59|7015.84|7015.84|0
1607943690000|2020-12-14 11:01:30|7015.08|7015.08|7015.46|7015.46|7016.72|7016.72|7013.81|7013.81|0
1607943720000|2020-12-14 11:02:00|7015.08|7015.08|7014.25|7014.25|7015.08|7015.08|7014.25|7014.25|0
1607943730000|2020-12-14 11:02:10|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|0
1607943750000|2020-12-14 11:02:30|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|0
1607943760000|2020-12-14 11:02:40|7016.16|7016.16|7019.26|7019.26|7019.26|7019.26|7016.16|7016.16|0
1607943770000|2020-12-14 11:02:50|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|0
1607943790000|2020-12-14 11:03:10|7019.54|7019.54|7021.09|7021.09|7021.18|7021.18|7019.54|7019.54|0
1607943800000|2020-12-14 11:03:20|7022.81|7022.81|7024.14|7024.14|7024.14|7024.14|7022.24|7022.24|0
1607943810000|2020-12-14 11:03:30|7025.78|7025.78|7026.93|7026.93|7026.93|7026.93|7025.78|7025.78|0
1607943820000|2020-12-14 11:03:40|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|0
1607943830000|2020-12-14 11:03:50|7027.69|7027.69|7027.69|7027.69|7027.69|7027.69|7027.69|7027.69|0
1607943850000|2020-12-14 11:04:10|7027.74|7027.74|7028.32|7028.32|7028.32|7028.32|7027.74|7027.74|0
1607943860000|2020-12-14 11:04:20|7028.74|7028.74|7028.74|7028.74|7028.74|7028.74|7028.74|7028.74|0
1607943870000|2020-12-14 11:04:30|7030|7030|7030|7030|7030|7030|7030|7030|0
1607943880000|2020-12-14 11:04:40|7030.76|7030.76|7031.34|7031.34|7031.34|7031.34|7030.76|7030.76|0
1607943890000|2020-12-14 11:04:50|7031.6|7031.6|7031.02|7031.02|7031.6|7031.6|7031.02|7031.02|0
1607943920000|2020-12-14 11:05:20|7031.98|7031.98|7031.6|7031.6|7031.98|7031.98|7031.6|7031.6|0
1607943950000|2020-12-14 11:05:50|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|0
1607943980000|2020-12-14 11:06:20|7030.76|7030.76|7031.15|7031.15|7031.15|7031.15|7030.76|7030.76|0
1607944000000|2020-12-14 11:06:40|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|0
1607944010000|2020-12-14 11:06:50|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|0
1607944020000|2020-12-14 11:07:00|7032.88|7032.88|7034.14|7034.14|7034.14|7034.14|7032.88|7032.88|0
1607944050000|2020-12-14 11:07:30|7034.52|7034.52|7034.9|7034.9|7034.9|7034.9|7034.52|7034.52|0
1607944070000|2020-12-14 11:07:50|7036.17|7036.17|7037.43|7037.43|7037.43|7037.43|7036.17|7036.17|0
1607944080000|2020-12-14 11:08:00|7038.7|7038.7|7039.08|7039.08|7039.08|7039.08|7038.7|7038.7|0
1607944100000|2020-12-14 11:08:20|7039.85|7039.85|7043.1|7043.1|7043.1|7043.1|7039.85|7039.85|0
1607944140000|2020-12-14 11:09:00|7042.72|7042.72|7040.31|7040.31|7042.72|7042.72|7040.31|7040.31|0
1607944150000|2020-12-14 11:09:10|7041.57|7041.57|7041.57|7041.57|7041.57|7041.57|7041.57|7041.57|0
1607944160000|2020-12-14 11:09:20|7040.31|7040.31|7039.04|7039.04|7040.31|7040.31|7039.04|7039.04|0
1607944170000|2020-12-14 11:09:30|7038.66|7038.66|7038.39|7038.39|7038.66|7038.66|7038.39|7038.39|0
1607944180000|2020-12-14 11:09:40|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|0
1607944200000|2020-12-14 11:10:00|7037.5|7037.5|7037.5|7037.5|7037.5|7037.5|7037.5|7037.5|0
1607944230000|2020-12-14 11:10:30|7038.26|7038.26|7038.52|7038.52|7038.78|7038.78|7038.26|7038.26|0
1607944240000|2020-12-14 11:10:40|7038.77|7038.77|7036.24|7036.24|7038.77|7038.77|7036.24|7036.24|0
1607944260000|2020-12-14 11:11:00|7036.19|7036.19|7035.81|7035.81|7036.19|7036.19|7035.81|7035.81|0
1607944270000|2020-12-14 11:11:10|7034.54|7034.54|7034.39|7034.39|7034.54|7034.54|7034.39|7034.39|0
1607944320000|2020-12-14 11:12:00|7035.35|7035.35|7035.35|7035.35|7035.35|7035.35|7035.35|7035.35|0
1607944330000|2020-12-14 11:12:10|7038.45|7038.45|7038.56|7038.56|7039.82|7039.82|7037.29|7037.29|0
1607944340000|2020-12-14 11:12:20|7039.82|7039.82|7040.21|7040.21|7040.21|7040.21|7038.56|7038.56|0
1607944350000|2020-12-14 11:12:30|7040.59|7040.59|7041.55|7041.55|7041.55|7041.55|7040.59|7040.59|0
1607944360000|2020-12-14 11:12:40|7042.12|7042.12|7045.87|7045.87|7046.18|7046.18|7042.12|7042.12|0
1607944370000|2020-12-14 11:12:50|7045.97|7045.97|7045.97|7045.97|7045.97|7045.97|7045.97|7045.97|0
1607944380000|2020-12-14 11:13:00|7046.55|7046.55|7047.5|7047.5|7047.5|7047.5|7046.55|7046.55|0
1607944390000|2020-12-14 11:13:10|7047.88|7047.88|7047.88|7047.88|7047.88|7047.88|7047.88|7047.88|0
1607944400000|2020-12-14 11:13:20|7046.55|7046.55|7045.9|7045.9|7046.66|7046.66|7045.4|7045.4|0
1607944410000|2020-12-14 11:13:30|7046.28|7046.28|7045.02|7045.02|7046.28|7046.28|7045.02|7045.02|0
1607944420000|2020-12-14 11:13:40|7045.78|7045.78|7046.93|7046.93|7046.93|7046.93|7045.78|7045.78|0
1607944450000|2020-12-14 11:14:10|7047.18|7047.18|7047.72|7047.72|7047.72|7047.72|7047.18|7047.18|0
1607944480000|2020-12-14 11:14:40|7047.67|7047.67|7047.72|7047.72|7047.72|7047.72|7047.67|7047.67|0
1607944490000|2020-12-14 11:14:50|7046.46|7046.46|7048|7048|7048|7048|7046.35|7046.35|0
1607944500000|2020-12-14 11:15:00|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|0
1607944510000|2020-12-14 11:15:10|7048.57|7048.57|7049.84|7049.84|7049.84|7049.84|7048.57|7048.57|0
1607944520000|2020-12-14 11:15:20|7051.49|7051.49|7052.44|7052.44|7052.44|7052.44|7051.49|7051.49|0
1607944530000|2020-12-14 11:15:30|7053.02|7053.02|7054.6|7054.6|7054.6|7054.6|7053.02|7053.02|0
1607944550000|2020-12-14 11:15:50|7055.17|7055.17|7058.53|7058.53|7058.53|7058.53|7055.17|7055.17|0
1607944560000|2020-12-14 11:16:00|7059.56|7059.56|7057.91|7057.91|7059.94|7059.94|7057.91|7057.91|0
1607944570000|2020-12-14 11:16:10|7057.81|7057.81|7057.91|7057.91|7057.91|7057.91|7057.81|7057.81|0
1607944580000|2020-12-14 11:16:20|7057.53|7057.53|7054.1|7054.1|7057.53|7057.53|7054.1|7054.1|0
1607944600000|2020-12-14 11:16:40|7054.68|7054.68|7054.68|7054.68|7054.68|7054.68|7054.68|7054.68|0
1607944610000|2020-12-14 11:16:50|7055.33|7055.33|7055.33|7055.33|7055.33|7055.33|7055.33|7055.33|0
1607944630000|2020-12-14 11:17:10|7055.38|7055.38|7053.55|7053.55|7055.38|7055.38|7053.55|7053.55|0
1607944650000|2020-12-14 11:17:30|7053.65|7053.65|7053.65|7053.65|7053.65|7053.65|7053.65|7053.65|0
1607944660000|2020-12-14 11:17:40|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|0
1607944680000|2020-12-14 11:18:00|7056.08|7056.08|7056.08|7056.08|7056.08|7056.08|7056.08|7056.08|0
1607944700000|2020-12-14 11:18:20|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|0
1607944750000|2020-12-14 11:19:10|7053.93|7053.93|7054.5|7054.5|7054.5|7054.5|7053.93|7053.93|0
1607944770000|2020-12-14 11:19:30|7055.77|7055.77|7055.77|7055.77|7055.77|7055.77|7055.77|7055.77|0
1607944780000|2020-12-14 11:19:40|7056.15|7056.15|7056.72|7056.72|7056.72|7056.72|7056.15|7056.15|0
1607944790000|2020-12-14 11:19:50|7057.99|7057.99|7057.99|7057.99|7057.99|7057.99|7057.99|7057.99|0
1607944800000|2020-12-14 11:20:00|7058.56|7058.56|7060.21|7060.21|7060.21|7060.21|7058.56|7058.56|0
1607944840000|2020-12-14 11:20:40|7060.59|7060.59|7056.76|7056.76|7060.59|7060.59|7056.76|7056.76|0
1607944870000|2020-12-14 11:21:10|7057.01|7057.01|7057.01|7057.01|7057.01|7057.01|7057.01|7057.01|0
1607944880000|2020-12-14 11:21:20|7057.27|7057.27|7057.27|7057.27|7057.27|7057.27|7057.27|7057.27|0
1607944900000|2020-12-14 11:21:40|7056.89|7056.89|7056.51|7056.51|7057.78|7057.78|7056.51|7056.51|0
1607944920000|2020-12-14 11:22:00|7055.25|7055.25|7054.87|7054.87|7055.25|7055.25|7054.87|7054.87|0
1607944930000|2020-12-14 11:22:10|7054.61|7054.61|7054.35|7054.35|7054.61|7054.61|7054.35|7054.35|0
1607944940000|2020-12-14 11:22:20|7053.78|7053.78|7051.92|7051.92|7053.78|7053.78|7051.92|7051.92|0
1607944950000|2020-12-14 11:22:30|7051.35|7051.35|7050.77|7050.77|7051.35|7051.35|7050.77|7050.77|0
1607944960000|2020-12-14 11:22:40|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|0
1607945010000|2020-12-14 11:23:30|7052.81|7052.81|7053.38|7053.38|7053.49|7053.49|7052.81|7052.81|0
1607945040000|2020-12-14 11:24:00|7054.14|7054.14|7055.41|7055.41|7055.41|7055.41|7054.14|7054.14|0
1607945060000|2020-12-14 11:24:20|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|0
1607945080000|2020-12-14 11:24:40|7056.04|7056.04|7055.47|7055.47|7056.04|7056.04|7055.47|7055.47|0
1607945090000|2020-12-14 11:24:50|7055.09|7055.09|7054.71|7054.71|7055.09|7055.09|7054.71|7054.71|0
1607945140000|2020-12-14 11:25:40|7054.81|7054.81|7054.81|7054.81|7054.81|7054.81|7054.81|7054.81|0
1607945150000|2020-12-14 11:25:50|7054.92|7054.92|7055.02|7055.02|7055.02|7055.02|7054.92|7054.92|0
1607945160000|2020-12-14 11:26:00|7054.16|7054.16|7054.54|7054.54|7054.54|7054.54|7054.16|7054.16|0
1607945170000|2020-12-14 11:26:10|7054.92|7054.92|7055.02|7055.02|7055.02|7055.02|7054.92|7054.92|0
1607945200000|2020-12-14 11:26:40|7055.13|7055.13|7055.01|7055.01|7055.39|7055.39|7055.01|7055.01|0
1607945220000|2020-12-14 11:27:00|7054.63|7054.63|7054.52|7054.52|7054.63|7054.63|7054.52|7054.52|0
1607945230000|2020-12-14 11:27:10|7052.68|7052.68|7052.42|7052.42|7052.68|7052.68|7052.42|7052.42|0
1607945250000|2020-12-14 11:27:30|7052.32|7052.32|7052.32|7052.32|7052.32|7052.32|7052.32|7052.32|0
1607945260000|2020-12-14 11:27:40|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|0
1607945280000|2020-12-14 11:28:00|7052.44|7052.44|7052.06|7052.06|7052.44|7052.44|7052.06|7052.06|0
1607945290000|2020-12-14 11:28:10|7051.68|7051.68|7059.46|7059.46|7059.46|7059.46|7051.68|7051.68|0
1607945300000|2020-12-14 11:28:20|7058.31|7058.31|7058.31|7058.31|7058.31|7058.31|7057.16|7057.16|0
1607945320000|2020-12-14 11:28:40|7057.73|7057.73|7058.88|7058.88|7058.88|7058.88|7057.73|7057.73|0
1607945350000|2020-12-14 11:29:10|7059.26|7059.26|7060.53|7060.53|7060.53|7060.53|7059.26|7059.26|0
1607945360000|2020-12-14 11:29:20|7060.63|7060.63|7060.63|7060.63|7060.63|7060.63|7060.63|7060.63|0
1607945370000|2020-12-14 11:29:30|7059.37|7059.37|7059.37|7059.37|7059.37|7059.37|7059.37|7059.37|0
1607945380000|2020-12-14 11:29:40|7059.62|7059.62|7059.62|7059.62|7059.62|7059.62|7059.62|7059.62|0
1607945390000|2020-12-14 11:29:50|7060|7060|7060|7060|7060|7060|7060|7060|0
1607945400000|2020-12-14 11:30:00|7060.38|7060.38|7060|7060|7060.38|7060.38|7060|7060|0
1607945440000|2020-12-14 11:30:40|7060.38|7060.38|7064.19|7064.19|7064.19|7064.19|7060.38|7060.38|0
1607945450000|2020-12-14 11:30:50|7062.92|7062.92|7063.41|7063.41|7063.41|7063.41|7062.92|7062.92|0
1607945480000|2020-12-14 11:31:20|7062.83|7062.83|7062.83|7062.83|7062.83|7062.83|7062.83|7062.83|0
1607945490000|2020-12-14 11:31:30|7063.34|7063.34|7066.07|7066.07|7066.07|7066.07|7063.34|7063.34|0
1607945500000|2020-12-14 11:31:40|7069.06|7069.06|7069.16|7069.16|7069.16|7069.16|7069.06|7069.06|0
1607945510000|2020-12-14 11:31:50|7070.81|7070.81|7072.86|7072.86|7072.86|7072.86|7070.81|7070.81|0
1607945520000|2020-12-14 11:32:00|7072.48|7072.48|7072.48|7072.48|7072.48|7072.48|7072.48|7072.48|0
1607945530000|2020-12-14 11:32:10|7072.99|7072.99|7072.99|7072.99|7072.99|7072.99|7072.99|7072.99|0
1607945540000|2020-12-14 11:32:20|7071.73|7071.73|7073.29|7073.29|7073.29|7073.29|7071.73|7071.73|0
1607945550000|2020-12-14 11:32:30|7072.78|7072.78|7072.19|7072.19|7072.78|7072.78|7072.19|7072.19|0
1607945580000|2020-12-14 11:33:00|7070.92|7070.92|7068.39|7068.39|7070.92|7070.92|7068.39|7068.39|0
1607945610000|2020-12-14 11:33:30|7067.24|7067.24|7067.74|7067.74|7067.74|7067.74|7066.48|7066.48|0
1607945620000|2020-12-14 11:33:40|7068.32|7068.32|7068.32|7068.32|7068.32|7068.32|7068.32|7068.32|0
1607945640000|2020-12-14 11:34:00|7068.7|7068.7|7067.43|7067.43|7068.7|7068.7|7067.43|7067.43|0
1607945670000|2020-12-14 11:34:30|7067.81|7067.81|7067.81|7067.81|7067.81|7067.81|7067.81|7067.81|0
1607945740000|2020-12-14 11:35:40|7068.96|7068.96|7068.96|7068.96|7069.34|7069.34|7068.96|7068.96|0
1607945760000|2020-12-14 11:36:00|7067.12|7067.12|7066.74|7066.74|7067.12|7067.12|7066.74|7066.74|0
1607945770000|2020-12-14 11:36:10|7065.48|7065.48|7065.48|7065.48|7065.48|7065.48|7065.48|7065.48|0
1607945790000|2020-12-14 11:36:30|7065.53|7065.53|7066.1|7066.1|7066.1|7066.1|7065.53|7065.53|0
1607945830000|2020-12-14 11:37:10|7067.37|7067.37|7068.89|7068.89|7068.89|7068.89|7067.37|7067.37|0
1607945870000|2020-12-14 11:37:50|7068.32|7068.32|7068.89|7068.89|7068.89|7068.89|7068.32|7068.32|0
1607945880000|2020-12-14 11:38:00|7068.79|7068.79|7069.36|7069.36|7069.36|7069.36|7068.79|7068.79|0
1607945890000|2020-12-14 11:38:10|7069.26|7069.26|7069.26|7069.26|7069.26|7069.26|7069.26|7069.26|0
1607945910000|2020-12-14 11:38:30|7069.11|7069.11|7069.06|7069.06|7069.11|7069.11|7069.06|7069.06|0
1607945920000|2020-12-14 11:38:40|7068.54|7068.54|7068.54|7068.54|7068.54|7068.54|7068.54|7068.54|0
1607945930000|2020-12-14 11:38:50|7068.16|7068.16|7067.78|7067.78|7068.16|7068.16|7067.78|7067.78|0
1607945940000|2020-12-14 11:39:00|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|0
1607945950000|2020-12-14 11:39:10|7066.26|7066.26|7065.5|7065.5|7066.26|7066.26|7065.5|7065.5|0
1607946000000|2020-12-14 11:40:00|7066.77|7066.77|7064.78|7064.78|7066.77|7066.77|7064.78|7064.78|0
1607946010000|2020-12-14 11:40:10|7064.21|7064.21|7060.79|7060.79|7064.21|7064.21|7060.79|7060.79|0
1607946040000|2020-12-14 11:40:40|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|0
1607946060000|2020-12-14 11:41:00|7059.82|7059.82|7059.25|7059.25|7059.82|7059.82|7059.25|7059.25|0
1607946070000|2020-12-14 11:41:10|7057.98|7057.98|7056.05|7056.05|7057.98|7057.98|7056.05|7056.05|0
1607946090000|2020-12-14 11:41:30|7055.29|7055.29|7054.82|7054.82|7055.4|7055.4|7054.82|7054.82|0
1607946100000|2020-12-14 11:41:40|7054.72|7054.72|7055.67|7055.67|7055.67|7055.67|7054.61|7054.61|0
1607946110000|2020-12-14 11:41:50|7056.94|7056.94|7057.04|7057.04|7057.04|7057.04|7056.94|7056.94|0
1607946130000|2020-12-14 11:42:10|7057.62|7057.62|7059.18|7059.18|7059.18|7059.18|7057.62|7057.62|0
1607946140000|2020-12-14 11:42:20|7060.45|7060.45|7059.18|7059.18|7060.45|7060.45|7059.18|7059.18|0
1607946150000|2020-12-14 11:42:30|7059.94|7059.94|7062.53|7062.53|7062.53|7062.53|7059.94|7059.94|0
1607946160000|2020-12-14 11:42:40|7063.1|7063.1|7063.1|7063.1|7063.1|7063.1|7063.1|7063.1|0
1607946180000|2020-12-14 11:43:00|7062.8|7062.8|7063.05|7063.05|7063.05|7063.05|7062.65|7062.65|0
1607946190000|2020-12-14 11:43:10|7062.67|7062.67|7062.67|7062.67|7062.67|7062.67|7062.67|7062.67|0
1607946200000|2020-12-14 11:43:20|7062.52|7062.52|7062.47|7062.47|7062.52|7062.52|7062.47|7062.47|0
1607946210000|2020-12-14 11:43:30|7062.58|7062.58|7062.96|7062.96|7062.96|7062.96|7062.58|7062.58|0
1607946220000|2020-12-14 11:43:40|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|0
1607946240000|2020-12-14 11:44:00|7062.68|7062.68|7060.05|7060.05|7062.68|7062.68|7060.05|7060.05|0
1607946260000|2020-12-14 11:44:20|7059.94|7059.94|7059.94|7059.94|7059.94|7059.94|7059.94|7059.94|0
1607946270000|2020-12-14 11:44:30|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|0
1607946280000|2020-12-14 11:44:40|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|0
1607946290000|2020-12-14 11:44:50|7062.72|7062.72|7063.2|7063.2|7063.2|7063.2|7062.7|7062.7|0
1607946300000|2020-12-14 11:45:00|7062.63|7062.63|7062.53|7062.53|7062.63|7062.63|7062.53|7062.53|0
1607946310000|2020-12-14 11:45:10|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.49|7063.49|0
1607946320000|2020-12-14 11:45:20|7062.53|7062.53|7062.8|7062.8|7062.91|7062.91|7062.53|7062.53|0
1607946350000|2020-12-14 11:45:50|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|0
1607946360000|2020-12-14 11:46:00|7061.09|7061.09|7059.14|7059.14|7061.09|7061.09|7059.14|7059.14|0
1607946380000|2020-12-14 11:46:20|7058.63|7058.63|7055.39|7055.39|7058.63|7058.63|7055.39|7055.39|0
1607946390000|2020-12-14 11:46:30|7054.82|7054.82|7054.82|7054.82|7054.82|7054.82|7054.82|7054.82|0
1607946400000|2020-12-14 11:46:40|7054.5|7054.5|7054.5|7054.5|7054.5|7054.5|7054.5|7054.5|0
1607946410000|2020-12-14 11:46:50|7054.19|7054.19|7053.87|7053.87|7054.19|7054.19|7053.87|7053.87|0
1607946420000|2020-12-14 11:47:00|7053.77|7053.77|7053.28|7053.28|7053.77|7053.77|7053.28|7053.28|0
1607946430000|2020-12-14 11:47:10|7053.18|7053.18|7053.18|7053.18|7053.18|7053.18|7053.18|7053.18|0
1607946450000|2020-12-14 11:47:30|7052.29|7052.29|7052.87|7052.87|7052.87|7052.87|7052.29|7052.29|0
1607946480000|2020-12-14 11:48:00|7052.49|7052.49|7051.15|7051.15|7052.49|7052.49|7051.15|7051.15|0
1607946490000|2020-12-14 11:48:10|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|0
1607946500000|2020-12-14 11:48:20|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|0
1607946510000|2020-12-14 11:48:30|7049.68|7049.68|7049.57|7049.57|7049.68|7049.68|7049.57|7049.57|0
1607946520000|2020-12-14 11:48:40|7049.47|7049.47|7049.21|7049.21|7049.47|7049.47|7049.21|7049.21|0
1607946530000|2020-12-14 11:48:50|7049.59|7049.59|7049.69|7049.69|7049.69|7049.69|7049.59|7049.59|0
1607946540000|2020-12-14 11:49:00|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|0
1607946550000|2020-12-14 11:49:10|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|0
1607946560000|2020-12-14 11:49:20|7049.1|7049.1|7049.21|7049.21|7049.21|7049.21|7049.1|7049.1|0
1607946590000|2020-12-14 11:49:50|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|0
1607946600000|2020-12-14 11:50:00|7047.37|7047.37|7046.52|7046.52|7047.37|7047.37|7046.52|7046.52|0
1607946610000|2020-12-14 11:50:10|7045.95|7045.95|7043.42|7043.42|7045.95|7045.95|7043.42|7043.42|0
1607946620000|2020-12-14 11:50:20|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|0
1607946650000|2020-12-14 11:50:50|7042.8|7042.8|7042.8|7042.8|7042.8|7042.8|7042.8|7042.8|0
1607946660000|2020-12-14 11:51:00|7042.59|7042.59|7041.32|7041.32|7042.59|7042.59|7041.32|7041.32|0
1607946690000|2020-12-14 11:51:30|7041.58|7041.58|7041.58|7041.58|7041.58|7041.58|7041.58|7041.58|0
1607946700000|2020-12-14 11:51:40|7042.84|7042.84|7041.58|7041.58|7042.84|7042.84|7041.58|7041.58|0
1607946720000|2020-12-14 11:52:00|7041.79|7041.79|7042|7042|7042|7042|7041.79|7041.79|0
1607946730000|2020-12-14 11:52:10|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|0
1607946750000|2020-12-14 11:52:30|7043.37|7043.37|7043.94|7043.94|7043.94|7043.94|7043.37|7043.37|0
1607946780000|2020-12-14 11:53:00|7044.2|7044.2|7045.85|7045.85|7045.85|7045.85|7044.2|7044.2|0
1607946790000|2020-12-14 11:53:10|7046.23|7046.23|7047.87|7047.87|7047.87|7047.87|7046.23|7046.23|0
1607946830000|2020-12-14 11:53:50|7048.45|7048.45|7048.07|7048.07|7048.45|7048.45|7048.07|7048.07|0
1607946840000|2020-12-14 11:54:00|7046.8|7046.8|7046.42|7046.42|7046.8|7046.8|7046.42|7046.42|0
1607946860000|2020-12-14 11:54:20|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|0
1607946880000|2020-12-14 11:54:40|7042.16|7042.16|7042.16|7042.16|7042.16|7042.16|7042.16|7042.16|0
1607946910000|2020-12-14 11:55:10|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|0
1607946920000|2020-12-14 11:55:20|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|0
1607946940000|2020-12-14 11:55:40|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|0
1607946950000|2020-12-14 11:55:50|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|0
1607946960000|2020-12-14 11:56:00|7042.99|7042.99|7042.23|7042.23|7042.99|7042.99|7042.23|7042.23|0
1607947010000|2020-12-14 11:56:50|7042.8|7042.8|7044.45|7044.45|7044.45|7044.45|7042.8|7042.8|0
1607947020000|2020-12-14 11:57:00|7045.02|7045.02|7046.02|7046.02|7046.02|7046.02|7045.02|7045.02|0
1607947030000|2020-12-14 11:57:10|7046.28|7046.28|7047.54|7047.54|7047.54|7047.54|7046.28|7046.28|0
1607947040000|2020-12-14 11:57:20|7048.12|7048.12|7049.87|7049.87|7049.87|7049.87|7048.12|7048.12|0
1607947060000|2020-12-14 11:57:40|7051.13|7051.13|7051.13|7051.13|7051.13|7051.13|7051.13|7051.13|0
1607947090000|2020-12-14 11:58:10|7051.34|7051.34|7051.34|7051.34|7051.34|7051.34|7051.34|7051.34|0
1607947100000|2020-12-14 11:58:20|7048.81|7048.81|7048.81|7048.81|7048.81|7048.81|7048.81|7048.81|0
1607947130000|2020-12-14 11:58:50|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|0
1607947150000|2020-12-14 11:59:10|7049.34|7049.34|7049.34|7049.34|7049.34|7049.34|7049.34|7049.34|0
1607947160000|2020-12-14 11:59:20|7049.65|7049.65|7051.62|7051.62|7051.87|7051.87|7049.65|7049.65|0
1607947170000|2020-12-14 11:59:30|7051.72|7051.72|7052.99|7052.99|7052.99|7052.99|7051.72|7051.72|0
1607947180000|2020-12-14 11:59:40|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|0
1607947200000|2020-12-14 12:00:00|7052.3|7052.3|7047.02|7047.02|7052.99|7052.99|7047.02|7047.02|0
1607947210000|2020-12-14 12:00:10|7046.81|7046.81|7045.74|7045.74|7046.81|7046.81|7045.74|7045.74|0
1607947230000|2020-12-14 12:00:30|7045.84|7045.84|7045.95|7045.95|7045.95|7045.95|7045.84|7045.84|0
1607947250000|2020-12-14 12:00:50|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|0
1607947260000|2020-12-14 12:01:00|7047.48|7047.48|7046.79|7046.79|7047.48|7047.48|7046.79|7046.79|0
1607947290000|2020-12-14 12:01:30|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|0
1607947310000|2020-12-14 12:01:50|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|0
1607947320000|2020-12-14 12:02:00|7042.77|7042.77|7041.62|7041.62|7042.77|7042.77|7041.62|7041.62|0
1607947340000|2020-12-14 12:02:20|7041.88|7041.88|7040.72|7040.72|7041.98|7041.98|7040.72|7040.72|0
1607947350000|2020-12-14 12:02:30|7040.97|7040.97|7040.97|7040.97|7040.97|7040.97|7040.97|7040.97|0
1607947380000|2020-12-14 12:03:00|7039.71|7039.71|7037.89|7037.89|7039.71|7039.71|7037.89|7037.89|0
1607947390000|2020-12-14 12:03:10|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|0
1607947410000|2020-12-14 12:03:30|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|0
1607947420000|2020-12-14 12:03:40|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|0
1607947440000|2020-12-14 12:04:00|7034.59|7034.59|7034.59|7034.59|7034.59|7034.59|7034.59|7034.59|0
1607947470000|2020-12-14 12:04:30|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|0
1607947480000|2020-12-14 12:04:40|7033.22|7033.22|7033.22|7033.22|7033.22|7033.22|7033.22|7033.22|0
1607947490000|2020-12-14 12:04:50|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|0
1607947500000|2020-12-14 12:05:00|7033.58|7033.58|7033.01|7033.01|7033.58|7033.58|7033.01|7033.01|0
1607947520000|2020-12-14 12:05:20|7033.58|7033.58|7034.17|7034.17|7034.17|7034.17|7033.58|7033.58|0
1607947530000|2020-12-14 12:05:30|7035.44|7035.44|7035.44|7035.44|7035.44|7035.44|7035.44|7035.44|0
1607947540000|2020-12-14 12:05:40|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|0
1607947560000|2020-12-14 12:06:00|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|0
1607947570000|2020-12-14 12:06:10|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|0
1607947580000|2020-12-14 12:06:20|7034.48|7034.48|7031.44|7031.44|7034.48|7034.48|7031.44|7031.44|0
1607947610000|2020-12-14 12:06:50|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|0
1607947630000|2020-12-14 12:07:10|7031.28|7031.28|7031.49|7031.49|7031.49|7031.49|7031.28|7031.28|0
1607947650000|2020-12-14 12:07:30|7032.76|7032.76|7031.43|7031.43|7032.76|7032.76|7031.43|7031.43|0
1607947670000|2020-12-14 12:07:50|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|0
1607947700000|2020-12-14 12:08:20|7031.62|7031.62|7031.62|7031.62|7031.62|7031.62|7031.62|7031.62|0
1607947780000|2020-12-14 12:09:40|7031.41|7031.41|7031.2|7031.2|7031.41|7031.41|7031.2|7031.2|0
1607947790000|2020-12-14 12:09:50|7031.09|7031.09|7031.09|7031.09|7031.09|7031.09|7031.09|7031.09|0
1607947810000|2020-12-14 12:10:10|7030.52|7030.52|7030.14|7030.14|7031.41|7031.41|7030.14|7030.14|0
1607947840000|2020-12-14 12:10:40|7031.09|7031.09|7033.63|7033.63|7033.63|7033.63|7031.09|7031.09|0
1607947850000|2020-12-14 12:10:50|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|0
1607947880000|2020-12-14 12:11:20|7034.58|7034.58|7034.96|7034.96|7034.96|7034.96|7034.58|7034.58|0
1607947900000|2020-12-14 12:11:40|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|0
1607947920000|2020-12-14 12:12:00|7033.82|7033.82|7031.18|7031.18|7033.82|7033.82|7031.18|7031.18|0
1607947990000|2020-12-14 12:13:10|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|0
1607948000000|2020-12-14 12:13:20|7032.45|7032.45|7030.93|7030.93|7032.45|7032.45|7030.93|7030.93|0
1607948010000|2020-12-14 12:13:30|7030.55|7030.55|7030.55|7030.55|7030.55|7030.55|7030.55|7030.55|0
1607948020000|2020-12-14 12:13:40|7029.97|7029.97|7029.97|7029.97|7029.97|7029.97|7029.97|7029.97|0
1607948040000|2020-12-14 12:14:00|7029.87|7029.87|7029.76|7029.76|7029.87|7029.87|7029.76|7029.76|0
1607948050000|2020-12-14 12:14:10|7029.25|7029.25|7029.25|7029.25|7029.25|7029.25|7029.25|7029.25|0
1607948060000|2020-12-14 12:14:20|7029.63|7029.63|7030.14|7030.14|7030.14|7030.14|7029.63|7029.63|0
1607948070000|2020-12-14 12:14:30|7030.25|7030.25|7030.56|7030.56|7030.56|7030.56|7030.25|7030.25|0
1607948080000|2020-12-14 12:14:40|7031.71|7031.71|7032.98|7032.98|7032.98|7032.98|7031.71|7031.71|0
1607948100000|2020-12-14 12:15:00|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|0
1607948120000|2020-12-14 12:15:20|7032|7032|7032|7032|7032|7032|7032|7032|0
1607948130000|2020-12-14 12:15:30|7031.62|7031.62|7030.36|7030.36|7031.62|7031.62|7030.36|7030.36|0
1607948140000|2020-12-14 12:15:40|7029.09|7029.09|7028.88|7028.88|7029.09|7029.09|7028.88|7028.88|0
1607948160000|2020-12-14 12:16:00|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|0
1607948170000|2020-12-14 12:16:10|7028.2|7028.2|7027.63|7027.63|7028.2|7028.2|7027.63|7027.63|0
1607948190000|2020-12-14 12:16:30|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|0
1607948200000|2020-12-14 12:16:40|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|0
1607948210000|2020-12-14 12:16:50|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|0
1607948230000|2020-12-14 12:17:10|7026.85|7026.85|7027.95|7027.95|7027.95|7027.95|7026.58|7026.58|0
1607948240000|2020-12-14 12:17:20|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|0
1607948250000|2020-12-14 12:17:30|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|0
1607948280000|2020-12-14 12:18:00|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|0
1607948310000|2020-12-14 12:18:30|7028.46|7028.46|7030.56|7030.56|7030.56|7030.56|7028.46|7028.46|0
1607948320000|2020-12-14 12:18:40|7030.18|7030.18|7030.29|7030.29|7030.29|7030.29|7030.18|7030.18|0
1607948340000|2020-12-14 12:19:00|7029.91|7029.91|7029.53|7029.53|7029.91|7029.91|7029.53|7029.53|0
1607948390000|2020-12-14 12:19:50|7029.27|7029.27|7029.27|7029.27|7029.27|7029.27|7029.27|7029.27|0
1607948400000|2020-12-14 12:20:00|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|0
1607948410000|2020-12-14 12:20:10|7028.11|7028.11|7027.73|7027.73|7028.11|7028.11|7027.73|7027.73|0
1607948420000|2020-12-14 12:20:20|7027.35|7027.35|7027.35|7027.35|7027.35|7027.35|7027.35|7027.35|0
1607948460000|2020-12-14 12:21:00|7026.78|7026.78|7026.2|7026.2|7026.78|7026.78|7026.2|7026.2|0
1607948470000|2020-12-14 12:21:10|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|0
1607948530000|2020-12-14 12:22:10|7026.37|7026.37|7025.99|7025.99|7026.37|7026.37|7025.99|7025.99|0
1607948580000|2020-12-14 12:23:00|7026.37|7026.37|7027.84|7027.84|7027.84|7027.84|7026.37|7026.37|0
1607948590000|2020-12-14 12:23:10|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|0
1607948600000|2020-12-14 12:23:20|7029.48|7029.48|7029.48|7029.48|7029.48|7029.48|7029.48|7029.48|0
1607948620000|2020-12-14 12:23:40|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|0
1607948630000|2020-12-14 12:23:50|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|0
1607948670000|2020-12-14 12:24:30|7030.06|7030.06|7030.06|7030.06|7030.06|7030.06|7030.06|7030.06|0
1607948680000|2020-12-14 12:24:40|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|0
1607948690000|2020-12-14 12:24:50|7031.22|7031.22|7031.22|7031.22|7031.22|7031.22|7031.22|7031.22|0
1607948710000|2020-12-14 12:25:10|7031.32|7031.32|7031.43|7031.43|7031.43|7031.43|7031.32|7031.32|0
1607948720000|2020-12-14 12:25:20|7031.32|7031.32|7031.81|7031.81|7031.81|7031.81|7031.32|7031.32|0
1607948740000|2020-12-14 12:25:40|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|0
1607948780000|2020-12-14 12:26:20|7031.96|7031.96|7029.49|7029.49|7031.96|7031.96|7029.49|7029.49|0
1607948790000|2020-12-14 12:26:30|7026.96|7026.96|7025.7|7025.7|7026.96|7026.96|7025.7|7025.7|0
1607948820000|2020-12-14 12:27:00|7025.59|7025.59|7025.48|7025.48|7025.59|7025.59|7025.48|7025.48|0
1607948870000|2020-12-14 12:27:50|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|0
1607948880000|2020-12-14 12:28:00|7027.77|7027.77|7027.52|7027.52|7027.77|7027.77|7027.52|7027.52|0
1607948960000|2020-12-14 12:29:20|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|0
1607948970000|2020-12-14 12:29:30|7026.37|7026.37|7026.26|7026.26|7026.37|7026.37|7026.26|7026.26|0
1607948990000|2020-12-14 12:29:50|7027.53|7027.53|7028.03|7028.03|7028.79|7028.79|7026.26|7026.26|0
1607949000000|2020-12-14 12:30:00|7029.3|7029.3|7028.41|7028.41|7029.3|7029.3|7028.03|7028.03|0
1607949010000|2020-12-14 12:30:10|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|0
1607949020000|2020-12-14 12:30:20|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|0
1607949040000|2020-12-14 12:30:40|7027.95|7027.95|7028.05|7028.05|7028.05|7028.05|7027.95|7027.95|0
1607949070000|2020-12-14 12:31:10|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|0
1607949080000|2020-12-14 12:31:20|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|0
1607949090000|2020-12-14 12:31:30|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|0
1607949110000|2020-12-14 12:31:50|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|0
1607949120000|2020-12-14 12:32:00|7030.53|7030.53|7030.53|7030.53|7030.53|7030.53|7030.53|7030.53|0
1607949180000|2020-12-14 12:33:00|7028.88|7028.88|7028.99|7028.99|7028.99|7028.99|7028.88|7028.88|0
1607949220000|2020-12-14 12:33:40|7030.25|7030.25|7030.25|7030.25|7030.25|7030.25|7030.25|7030.25|0
1607949240000|2020-12-14 12:34:00|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|0
1607949250000|2020-12-14 12:34:10|7030.95|7030.95|7030.95|7030.95|7030.95|7030.95|7030.95|7030.95|0
1607949270000|2020-12-14 12:34:30|7027.84|7027.84|7025.81|7025.81|7027.84|7027.84|7025.81|7025.81|0
1607949280000|2020-12-14 12:34:40|7025.56|7025.56|7025.39|7025.39|7025.77|7025.77|7025.39|7025.39|0
1607949300000|2020-12-14 12:35:00|7025.13|7025.13|7024.24|7024.24|7025.89|7025.89|7024.24|7024.24|0
1607949320000|2020-12-14 12:35:20|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|0
1607949350000|2020-12-14 12:35:50|7023.76|7023.76|7023.76|7023.76|7023.76|7023.76|7023.76|7023.76|0
1607949360000|2020-12-14 12:36:00|7022.49|7022.49|7020.19|7020.19|7022.49|7022.49|7020.19|7020.19|0
1607949370000|2020-12-14 12:36:10|7018.93|7018.93|7018.93|7018.93|7018.93|7018.93|7018.93|7018.93|0
1607949390000|2020-12-14 12:36:30|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|0
1607949450000|2020-12-14 12:37:30|7018.57|7018.57|7017.99|7017.99|7018.57|7018.57|7017.99|7017.99|0
1607949470000|2020-12-14 12:37:50|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|0
1607949500000|2020-12-14 12:38:20|7016.15|7016.15|7018.47|7018.47|7018.68|7018.68|7016.15|7016.15|0
1607949510000|2020-12-14 12:38:30|7017.21|7017.21|7016.55|7016.55|7017.21|7017.21|7016.44|7016.44|0
1607949540000|2020-12-14 12:39:00|7017.82|7017.82|7016.09|7016.09|7017.82|7017.82|7016.09|7016.09|0
1607949550000|2020-12-14 12:39:10|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|0
1607949570000|2020-12-14 12:39:30|7018.58|7018.58|7021.37|7021.37|7021.37|7021.37|7018.58|7018.58|0
1607949650000|2020-12-14 12:40:50|7021.75|7021.75|7021.37|7021.37|7021.75|7021.75|7021.37|7021.37|0
1607949670000|2020-12-14 12:41:10|7021.26|7021.26|7019.32|7019.32|7021.26|7021.26|7019.32|7019.32|0
1607949730000|2020-12-14 12:42:10|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|0
1607949740000|2020-12-14 12:42:20|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|0
1607949770000|2020-12-14 12:42:50|7016.72|7016.72|7016.72|7016.72|7016.72|7016.72|7016.72|7016.72|0
1607949780000|2020-12-14 12:43:00|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|0
1607949790000|2020-12-14 12:43:10|7017.55|7017.55|7017.76|7017.76|7017.76|7017.76|7017.55|7017.55|0
1607949810000|2020-12-14 12:43:30|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|0
1607949820000|2020-12-14 12:43:40|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|0
1607949840000|2020-12-14 12:44:00|7019.71|7019.71|7019.61|7019.61|7019.71|7019.71|7019.61|7019.61|0
1607949850000|2020-12-14 12:44:10|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|0
1607949890000|2020-12-14 12:44:50|7016.82|7016.82|7017.27|7017.27|7017.27|7017.27|7016.82|7016.82|0
1607949910000|2020-12-14 12:45:10|7019.8|7019.8|7020.37|7020.37|7020.37|7020.37|7019.8|7019.8|0
1607949920000|2020-12-14 12:45:20|7020.75|7020.75|7021.43|7021.43|7022.59|7022.59|7020.75|7020.75|0
1607949960000|2020-12-14 12:46:00|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|7020.55|7020.55|0
1607949980000|2020-12-14 12:46:20|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|0
1607949990000|2020-12-14 12:46:30|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|0
1607950020000|2020-12-14 12:47:00|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|0
1607950190000|2020-12-14 12:49:50|7026.78|7026.78|7026.78|7026.78|7026.78|7026.78|7026.78|7026.78|0
1607950200000|2020-12-14 12:50:00|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|0
1607950210000|2020-12-14 12:50:10|7025.25|7025.25|7024.62|7024.62|7025.25|7025.25|7024.62|7024.62|0
1607950220000|2020-12-14 12:50:20|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|0
1607950260000|2020-12-14 12:51:00|7023.61|7023.61|7023.61|7023.61|7023.61|7023.61|7023.61|7023.61|0
1607950340000|2020-12-14 12:52:20|7022.97|7022.97|7022.71|7022.71|7022.97|7022.97|7022.71|7022.71|0
1607950350000|2020-12-14 12:52:30|7020.99|7020.99|7019.85|7019.85|7020.99|7020.99|7019.85|7019.85|0
1607950360000|2020-12-14 12:52:40|7020.61|7020.61|7020.61|7020.61|7020.61|7020.61|7020.61|7020.61|0
1607950370000|2020-12-14 12:52:50|7020.03|7020.03|7018.39|7018.39|7020.03|7020.03|7018.39|7018.39|0
1607950390000|2020-12-14 12:53:10|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|0
1607950420000|2020-12-14 12:53:40|7018.39|7018.39|7018.39|7018.39|7018.39|7018.39|7018.39|7018.39|0
1607950450000|2020-12-14 12:54:10|7017.12|7017.12|7020.35|7020.35|7020.35|7020.35|7016.86|7016.86|0
1607950470000|2020-12-14 12:54:30|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|0
1607950490000|2020-12-14 12:54:50|7019.3|7019.3|7019.3|7019.3|7019.3|7019.3|7019.3|7019.3|0
1607950500000|2020-12-14 12:55:00|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|0
1607950540000|2020-12-14 12:55:40|7020.67|7020.67|7020.94|7020.94|7021.05|7021.05|7020.67|7020.67|0
1607950620000|2020-12-14 12:57:00|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|0
1607950670000|2020-12-14 12:57:50|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|0
1607950680000|2020-12-14 12:58:00|7019.68|7019.68|7020.25|7020.25|7020.25|7020.25|7019.68|7019.68|0
1607950750000|2020-12-14 12:59:10|7020.46|7020.46|7020.78|7020.78|7020.78|7020.78|7020.46|7020.46|0
1607950770000|2020-12-14 12:59:30|7020.52|7020.52|7020.26|7020.26|7020.52|7020.52|7020.26|7020.26|0
1607950790000|2020-12-14 12:59:50|7019|7019|7019|7019|7019|7019|7019|7019|0
1607950800000|2020-12-14 13:00:00|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|0
1607950810000|2020-12-14 13:00:10|7022.1|7022.1|7024.19|7024.19|7024.77|7024.77|7022.1|7022.1|0
1607950830000|2020-12-14 13:00:30|7025.46|7025.46|7026.88|7026.88|7026.88|7026.88|7025.46|7025.46|0
1607950840000|2020-12-14 13:00:40|7026.5|7026.5|7026.88|7026.88|7026.88|7026.88|7026.5|7026.5|0
1607950850000|2020-12-14 13:00:50|7027.4|7027.4|7027.5|7027.5|7027.5|7027.5|7027.4|7027.4|0
1607950860000|2020-12-14 13:01:00|7028.08|7028.08|7031.29|7031.29|7031.29|7031.29|7028.08|7028.08|0
1607950880000|2020-12-14 13:01:20|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|0
1607950890000|2020-12-14 13:01:30|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|0
1607950910000|2020-12-14 13:01:50|7031.67|7031.67|7030.4|7030.4|7031.67|7031.67|7030.4|7030.4|0
1607950930000|2020-12-14 13:02:10|7029.45|7029.45|7029.45|7029.45|7029.45|7029.45|7029.45|7029.45|0
1607950940000|2020-12-14 13:02:20|7029.19|7029.19|7029.19|7029.19|7029.19|7029.19|7029.19|7029.19|0
1607950980000|2020-12-14 13:03:00|7029.08|7029.08|7025.72|7025.72|7029.08|7029.08|7025.72|7025.72|0
1607950990000|2020-12-14 13:03:10|7025.34|7025.34|7023.81|7023.81|7025.34|7025.34|7023.81|7023.81|0
1607951030000|2020-12-14 13:03:50|7023.71|7023.71|7023.33|7023.33|7023.71|7023.71|7023.33|7023.33|0
1607951040000|2020-12-14 13:04:00|7022.95|7022.95|7021.47|7021.47|7022.95|7022.95|7021.47|7021.47|0
1607951080000|2020-12-14 13:04:40|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|0
1607951090000|2020-12-14 13:04:50|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|0
1607951110000|2020-12-14 13:05:10|7018.02|7018.02|7017.9|7017.9|7019.17|7019.17|7017.9|7017.9|0
1607951120000|2020-12-14 13:05:20|7017.33|7017.33|7016.18|7016.18|7017.33|7017.33|7016.18|7016.18|0
1607951130000|2020-12-14 13:05:30|7015.6|7015.6|7015.03|7015.03|7016.18|7016.18|7014.45|7014.45|0
1607951140000|2020-12-14 13:05:40|7014.45|7014.45|7015.6|7015.6|7015.6|7015.6|7013.88|7013.88|0
1607951150000|2020-12-14 13:05:50|7015.03|7015.03|7014.45|7014.45|7015.03|7015.03|7014.45|7014.45|0
1607951160000|2020-12-14 13:06:00|7013.88|7013.88|7015.6|7015.6|7015.6|7015.6|7013.88|7013.88|0
1607951170000|2020-12-14 13:06:10|7016.18|7016.18|7017.45|7017.45|7017.45|7017.45|7016.18|7016.18|0
1607951180000|2020-12-14 13:06:20|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|0
1607951190000|2020-12-14 13:06:30|7017.45|7017.45|7017.45|7017.45|7017.45|7017.45|7017.45|7017.45|0
1607951220000|2020-12-14 13:07:00|7018.71|7018.71|7016|7016|7018.71|7018.71|7016|7016|0
1607951230000|2020-12-14 13:07:10|7014.74|7014.74|7012.37|7012.37|7014.74|7014.74|7012.37|7012.37|0
1607951240000|2020-12-14 13:07:20|7011.11|7011.11|7011|7011|7011.11|7011.11|7011|7011|0
1607951250000|2020-12-14 13:07:30|7010.9|7010.9|7010.52|7010.52|7010.9|7010.9|7010.52|7010.52|0
1607951290000|2020-12-14 13:08:10|7011.11|7011.11|7011.21|7011.21|7011.21|7011.21|7011.11|7011.11|0
1607951300000|2020-12-14 13:08:20|7010.45|7010.45|7010.2|7010.2|7010.45|7010.45|7010.2|7010.2|0
1607951310000|2020-12-14 13:08:30|7009.62|7009.62|7009.62|7009.62|7009.62|7009.62|7009.62|7009.62|0
1607951350000|2020-12-14 13:09:10|7010|7010|7010.58|7010.58|7010.58|7010.58|7010|7010|0
1607951370000|2020-12-14 13:09:30|7010.2|7010.2|7009.24|7009.24|7010.2|7010.2|7009.24|7009.24|0
1607951380000|2020-12-14 13:09:40|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|0
1607951410000|2020-12-14 13:10:10|7010.51|7010.51|7010.4|7010.4|7010.51|7010.51|7010.4|7010.4|0
1607951440000|2020-12-14 13:10:40|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|0
1607951450000|2020-12-14 13:10:50|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|0
1607951460000|2020-12-14 13:11:00|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|0
1607951470000|2020-12-14 13:11:10|7009.03|7009.03|7007.19|7007.19|7009.03|7009.03|7007.19|7007.19|0
1607951480000|2020-12-14 13:11:20|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|0
1607951510000|2020-12-14 13:11:50|7008.08|7008.08|7007.5|7007.5|7008.08|7008.08|7007.5|7007.5|0
1607951520000|2020-12-14 13:12:00|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|0
1607951530000|2020-12-14 13:12:10|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|0
1607951570000|2020-12-14 13:12:50|7006.65|7006.65|7006.08|7006.08|7006.65|7006.65|7006.08|7006.08|0
1607951580000|2020-12-14 13:13:00|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|0
1607951590000|2020-12-14 13:13:10|7004.23|7004.23|6999.76|6999.76|7004.23|7004.23|6999.07|6999.07|0
1607951610000|2020-12-14 13:13:30|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|0
1607951620000|2020-12-14 13:13:40|7001.79|7001.79|7000.91|7000.91|7002.17|7002.17|7000.91|7000.91|0
1607951650000|2020-12-14 13:14:10|7000.8|7000.8|7000.12|7000.12|7000.8|7000.8|7000.12|7000.12|0
1607951660000|2020-12-14 13:14:20|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|0
1607951670000|2020-12-14 13:14:30|6999.44|6999.44|6996.38|6996.38|6999.44|6999.44|6996.38|6996.38|0
1607951680000|2020-12-14 13:14:40|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|0
1607951690000|2020-12-14 13:14:50|6996.38|6996.38|6996.38|6996.38|6996.38|6996.38|6996.38|6996.38|0
1607951700000|2020-12-14 13:15:00|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|0
1607951710000|2020-12-14 13:15:10|6995.23|6995.23|6995.81|6995.81|6995.81|6995.81|6995.23|6995.23|0
1607951720000|2020-12-14 13:15:20|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|0
1607951730000|2020-12-14 13:15:30|6996.19|6996.19|6996.82|6996.82|6996.82|6996.82|6996.19|6996.19|0
1607951750000|2020-12-14 13:15:50|6996.93|6996.93|6996.72|6996.72|6996.93|6996.93|6996.72|6996.72|0
1607951760000|2020-12-14 13:16:00|6996.61|6996.61|6995.35|6995.35|6996.61|6996.61|6995.35|6995.35|0
1607951820000|2020-12-14 13:17:00|6993.44|6993.44|6991.16|6991.16|6993.44|6993.44|6991.16|6991.16|0
1607951830000|2020-12-14 13:17:10|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|0
1607951840000|2020-12-14 13:17:20|6989.32|6989.32|6989.32|6989.32|6989.32|6989.32|6989.32|6989.32|0
1607951850000|2020-12-14 13:17:30|6990.59|6990.59|6991.16|6991.16|6991.16|6991.16|6990.59|6990.59|0
1607951880000|2020-12-14 13:18:00|6990.01|6990.01|6988.75|6988.75|6990.01|6990.01|6988.75|6988.75|0
1607951890000|2020-12-14 13:18:10|6988.49|6988.49|6988.75|6988.75|6988.75|6988.75|6988.49|6988.49|0
1607951940000|2020-12-14 13:19:00|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|0
1607951950000|2020-12-14 13:19:10|6988.56|6988.56|6988.56|6988.56|6988.56|6988.56|6988.56|6988.56|0
1607951960000|2020-12-14 13:19:20|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|0
1607951980000|2020-12-14 13:19:40|6988.56|6988.56|6988.56|6988.56|6988.56|6988.56|6988.56|6988.56|0
1607952020000|2020-12-14 13:20:20|6988.35|6988.35|6988.35|6988.35|6988.35|6988.35|6988.35|6988.35|0
1607952040000|2020-12-14 13:20:40|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|0
1607952050000|2020-12-14 13:20:50|6989.62|6989.62|6990.19|6990.19|6990.19|6990.19|6989.62|6989.62|0
1607952070000|2020-12-14 13:21:10|6990.3|6990.3|6989.24|6989.24|6990.51|6990.51|6989.24|6989.24|0
1607952090000|2020-12-14 13:21:30|6989.35|6989.35|6992.5|6992.5|6992.5|6992.5|6989.35|6989.35|0
1607952110000|2020-12-14 13:21:50|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|0
1607952120000|2020-12-14 13:22:00|6993.87|6993.87|6993.76|6993.76|6993.97|6993.97|6993.76|6993.76|0
1607952150000|2020-12-14 13:22:30|6994.9|6994.9|6994.9|6994.9|6994.9|6994.9|6994.9|6994.9|0
1607952160000|2020-12-14 13:22:40|6994.52|6994.52|6994.52|6994.52|6994.52|6994.52|6994.52|6994.52|0
1607952190000|2020-12-14 13:23:10|6995.67|6995.67|6994.91|6994.91|6995.67|6995.67|6994.91|6994.91|0
1607952200000|2020-12-14 13:23:20|6995.17|6995.17|6995.17|6995.17|6995.17|6995.17|6995.17|6995.17|0
1607952210000|2020-12-14 13:23:30|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|0
1607952260000|2020-12-14 13:24:20|6996|6996|6996|6996|6996|6996|6996|6996|0
1607952270000|2020-12-14 13:24:30|6997.27|6997.27|6994.74|6994.74|6997.27|6997.27|6994.74|6994.74|0
1607952350000|2020-12-14 13:25:50|6994.16|6994.16|6993.65|6993.65|6994.16|6994.16|6993.65|6993.65|0
1607952360000|2020-12-14 13:26:00|6993.75|6993.75|6993.86|6993.86|6993.86|6993.86|6993.75|6993.75|0
1607952390000|2020-12-14 13:26:30|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|0
1607952400000|2020-12-14 13:26:40|6995.33|6995.33|6997.97|6997.97|6997.97|6997.97|6995.33|6995.33|0
1607952420000|2020-12-14 13:27:00|6998.73|6998.73|7000.45|7000.45|7000.45|7000.45|6998.73|6998.73|0
1607952430000|2020-12-14 13:27:10|7001.6|7001.6|7001.39|7001.39|7001.6|7001.6|7001.39|7001.39|0
1607952440000|2020-12-14 13:27:20|7001.29|7001.29|7001.86|7001.86|7001.86|7001.86|7001.29|7001.29|0
1607952450000|2020-12-14 13:27:30|7001.65|7001.65|7001.65|7001.65|7001.65|7001.65|7001.65|7001.65|0
1607952500000|2020-12-14 13:28:20|7004.18|7004.18|7004.18|7004.18|7004.18|7004.18|7004.18|7004.18|0
1607952510000|2020-12-14 13:28:30|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|0
1607952520000|2020-12-14 13:28:40|7004.67|7004.67|7004.77|7004.77|7004.77|7004.77|7004.67|7004.67|0
1607952540000|2020-12-14 13:29:00|7005.35|7005.35|7008.26|7008.26|7008.26|7008.26|7005.35|7005.35|0
1607952550000|2020-12-14 13:29:10|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|0
1607952560000|2020-12-14 13:29:20|7009.63|7009.63|7009.63|7009.63|7009.63|7009.63|7009.63|7009.63|0
1607952570000|2020-12-14 13:29:30|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|0
1607952590000|2020-12-14 13:29:50|7006.99|7006.99|7005.84|7005.84|7006.99|7006.99|7005.84|7005.84|0
1607952620000|2020-12-14 13:30:20|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|0
1607952630000|2020-12-14 13:30:30|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|0
1607952640000|2020-12-14 13:30:40|7005.1|7005.1|7006.37|7006.37|7006.37|7006.37|7005.1|7005.1|0
1607952650000|2020-12-14 13:30:50|7006.26|7006.26|7006.26|7006.26|7006.26|7006.26|7006.26|7006.26|0
1607952670000|2020-12-14 13:31:10|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|0
1607952700000|2020-12-14 13:31:40|7006.39|7006.39|7007.34|7007.34|7007.34|7007.34|7006.39|7006.39|0
1607952740000|2020-12-14 13:32:20|7008.61|7008.61|7006.08|7006.08|7008.61|7008.61|7006.08|7006.08|0
1607952750000|2020-12-14 13:32:30|7006.46|7006.46|7008.08|7008.08|7008.08|7008.08|7006.46|7006.46|0
1607952760000|2020-12-14 13:32:40|7009.35|7009.35|7009.35|7009.35|7009.35|7009.35|7009.35|7009.35|0
1607952790000|2020-12-14 13:33:10|7008.97|7008.97|7008.97|7008.97|7008.97|7008.97|7008.97|7008.97|0
1607952800000|2020-12-14 13:33:20|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|0
1607952820000|2020-12-14 13:33:40|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|0
1607952850000|2020-12-14 13:34:10|7007.32|7007.32|7004.79|7004.79|7007.32|7007.32|7004.79|7004.79|0
1607952860000|2020-12-14 13:34:20|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|0
1607952890000|2020-12-14 13:34:50|7005.07|7005.07|7004.49|7004.49|7005.07|7005.07|7004.49|7004.49|0
1607952900000|2020-12-14 13:35:00|7003.92|7003.92|7003.92|7003.92|7003.92|7003.92|7003.92|7003.92|0
1607952910000|2020-12-14 13:35:10|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|0
1607952930000|2020-12-14 13:35:30|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|0
1607952960000|2020-12-14 13:36:00|7003.6|7003.6|7003.5|7003.5|7003.6|7003.6|7003.5|7003.5|0
1607952980000|2020-12-14 13:36:20|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|0
1607952990000|2020-12-14 13:36:30|7002.82|7002.82|7001.59|7001.59|7002.92|7002.92|7001.59|7001.59|0
1607953000000|2020-12-14 13:36:40|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|0
1607953010000|2020-12-14 13:36:50|7002.63|7002.63|7002.63|7002.63|7002.63|7002.63|7002.63|7002.63|0
1607953020000|2020-12-14 13:37:00|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|0
1607953030000|2020-12-14 13:37:10|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|0
1607953040000|2020-12-14 13:37:20|7006.03|7006.03|7005.44|7005.44|7006.03|7006.03|7005.44|7005.44|0
1607953060000|2020-12-14 13:37:40|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|0
1607953120000|2020-12-14 13:38:40|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|0
1607953130000|2020-12-14 13:38:50|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|0
1607953170000|2020-12-14 13:39:30|7002.12|7002.12|7002.12|7002.12|7002.12|7002.12|7002.12|7002.12|0
1607953200000|2020-12-14 13:40:00|7002.23|7002.23|7002.23|7002.23|7002.23|7002.23|7002.23|7002.23|0
1607953210000|2020-12-14 13:40:10|7001.97|7001.97|7001.59|7001.59|7001.97|7001.97|7001.59|7001.59|0
1607953220000|2020-12-14 13:40:20|7002.85|7002.85|7003.23|7003.23|7003.23|7003.23|7002.85|7002.85|0
1607953230000|2020-12-14 13:40:30|7004.38|7004.38|7004.49|7004.49|7004.49|7004.49|7004.38|7004.38|0
1607953250000|2020-12-14 13:40:50|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|0
1607953260000|2020-12-14 13:41:00|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|0
1607953320000|2020-12-14 13:42:00|7003.9|7003.9|7004.22|7004.22|7004.22|7004.22|7003.65|7003.65|0
1607953330000|2020-12-14 13:42:10|7003.84|7003.84|7001.31|7001.31|7003.84|7003.84|7001.31|7001.31|0
1607953340000|2020-12-14 13:42:20|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|0
1607953350000|2020-12-14 13:42:30|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|0
1607953390000|2020-12-14 13:43:10|7004.12|7004.12|7006.65|7006.65|7006.65|7006.65|7004.12|7004.12|0
1607953400000|2020-12-14 13:43:20|7007.22|7007.22|7007.48|7007.48|7007.48|7007.48|7007.22|7007.22|0
1607953410000|2020-12-14 13:43:30|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|0
1607953480000|2020-12-14 13:44:40|7007.22|7007.22|7007.22|7007.22|7007.22|7007.22|7007.22|7007.22|0
1607953490000|2020-12-14 13:44:50|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|0
1607953500000|2020-12-14 13:45:00|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|0
1607953510000|2020-12-14 13:45:10|7005.75|7005.75|7006.02|7006.02|7006.13|7006.13|7005.75|7005.75|0
1607953520000|2020-12-14 13:45:20|7005.92|7005.92|7005.81|7005.81|7005.92|7005.92|7005.81|7005.81|0
1607953530000|2020-12-14 13:45:30|7008.34|7008.34|7005.81|7005.81|7008.34|7008.34|7005.81|7005.81|0
1607953550000|2020-12-14 13:45:50|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|0
1607953560000|2020-12-14 13:46:00|7004.5|7004.5|7004.5|7004.5|7004.5|7004.5|7004.5|7004.5|0
1607953570000|2020-12-14 13:46:10|7004.6|7004.6|7004.6|7004.6|7004.6|7004.6|7004.6|7004.6|0
1607953600000|2020-12-14 13:46:40|7004.03|7004.03|7004.03|7004.03|7004.03|7004.03|7004.03|7004.03|0
1607953670000|2020-12-14 13:47:50|7003.92|7003.92|7003.16|7003.16|7003.92|7003.92|7003.16|7003.16|0
1607953680000|2020-12-14 13:48:00|7001.9|7001.9|7001.9|7001.9|7001.9|7001.9|7001.9|7001.9|0
1607953700000|2020-12-14 13:48:20|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|0
1607953710000|2020-12-14 13:48:30|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|0
1607953720000|2020-12-14 13:48:40|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|0
1607953740000|2020-12-14 13:49:00|7004.81|7004.81|7004.81|7004.81|7004.81|7004.81|7004.81|7004.81|0
1607953750000|2020-12-14 13:49:10|7005.06|7005.06|7005.06|7005.06|7005.06|7005.06|7005.06|7005.06|0
1607953770000|2020-12-14 13:49:30|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|0
1607953810000|2020-12-14 13:50:10|7006.28|7006.28|7006.33|7006.33|7006.33|7006.33|7006.23|7006.23|0
1607953820000|2020-12-14 13:50:20|7006.38|7006.38|7006.38|7006.38|7006.38|7006.38|7006.38|7006.38|0
1607953860000|2020-12-14 13:51:00|7006.28|7006.28|7002.21|7002.21|7006.28|7006.28|7000.95|7000.95|0
1607953880000|2020-12-14 13:51:20|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|0
1607953910000|2020-12-14 13:51:50|7001.44|7001.44|7001.44|7001.44|7001.44|7001.44|7001.44|7001.44|0
1607953920000|2020-12-14 13:52:00|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|0
1607953930000|2020-12-14 13:52:10|7001.57|7001.57|7001.57|7001.57|7001.57|7001.57|7001.57|7001.57|0
1607953950000|2020-12-14 13:52:30|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|0
1607953960000|2020-12-14 13:52:40|7000.93|7000.93|7001.69|7001.69|7001.69|7001.69|7000.93|7000.93|0
1607953970000|2020-12-14 13:52:50|7002.07|7002.07|7003.85|7003.85|7003.85|7003.85|7002.07|7002.07|0
1607953980000|2020-12-14 13:53:00|7004.75|7004.75|7006.48|7006.48|7006.48|7006.48|7004.64|7004.64|0
1607953990000|2020-12-14 13:53:10|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|0
1607954010000|2020-12-14 13:53:30|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|0
1607954030000|2020-12-14 13:53:50|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|0
1607954050000|2020-12-14 13:54:10|7007.49|7007.49|7008.01|7008.01|7008.01|7008.01|7007.49|7007.49|0
1607954060000|2020-12-14 13:54:20|7009.16|7009.16|7009.16|7009.16|7009.16|7009.16|7009.16|7009.16|0
1607954090000|2020-12-14 13:54:50|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|0
1607954100000|2020-12-14 13:55:00|7008.65|7008.65|7009.97|7009.97|7009.97|7009.97|7008.55|7008.55|0
1607954120000|2020-12-14 13:55:20|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|0
1607954130000|2020-12-14 13:55:30|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|0
1607954140000|2020-12-14 13:55:40|7008.91|7008.91|7008.8|7008.8|7008.91|7008.91|7008.8|7008.8|0
1607954150000|2020-12-14 13:55:50|7008.7|7008.7|7008.7|7008.7|7008.7|7008.7|7008.7|7008.7|0
1607954160000|2020-12-14 13:56:00|7005.78|7005.78|7003.69|7003.69|7005.78|7005.78|7003.69|7003.69|0
1607954170000|2020-12-14 13:56:10|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|0
1607954180000|2020-12-14 13:56:20|7002.32|7002.32|7002.32|7002.32|7002.32|7002.32|7002.32|7002.32|0
1607954220000|2020-12-14 13:57:00|7001.74|7001.74|7006.85|7006.85|7006.85|7006.85|7001.74|7001.74|0
1607954260000|2020-12-14 13:57:40|7006.96|7006.96|7010.76|7010.76|7010.76|7010.76|7005.69|7005.69|0
1607954280000|2020-12-14 13:58:00|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|0
1607954290000|2020-12-14 13:58:10|7011.22|7011.22|7012.49|7012.49|7012.49|7012.49|7011.22|7011.22|0
1607954310000|2020-12-14 13:58:30|7013.76|7013.76|7015.09|7015.09|7015.09|7015.09|7013.76|7013.76|0
1607954320000|2020-12-14 13:58:40|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|0
1607954330000|2020-12-14 13:58:50|7015.98|7015.98|7014.84|7014.84|7015.98|7015.98|7014.84|7014.84|0
1607954340000|2020-12-14 13:59:00|7014.26|7014.26|7013|7013|7014.64|7014.64|7013|7013|0
1607954360000|2020-12-14 13:59:20|7011.73|7011.73|7013.38|7013.38|7013.38|7013.38|7011.73|7011.73|0
1607954390000|2020-12-14 13:59:50|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|0
1607954400000|2020-12-14 14:00:00|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|0
1607954420000|2020-12-14 14:00:20|7012.38|7012.38|7011.12|7011.12|7012.38|7012.38|7011.12|7011.12|0
1607954430000|2020-12-14 14:00:30|7010.74|7010.74|7009.78|7009.78|7010.74|7010.74|7009.78|7009.78|0
1607954440000|2020-12-14 14:00:40|7009.27|7009.27|7005.4|7005.4|7009.27|7009.27|7005.4|7005.4|0
1607954450000|2020-12-14 14:00:50|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|0
1607954460000|2020-12-14 14:01:00|7003.88|7003.88|7003.78|7003.78|7003.88|7003.88|7003.78|7003.78|0
1607954500000|2020-12-14 14:01:40|7003.52|7003.52|7002.37|7002.37|7003.52|7003.52|7002.37|7002.37|0
1607954510000|2020-12-14 14:01:50|7001.99|7001.99|7001.99|7001.99|7001.99|7001.99|7001.99|7001.99|0
1607954520000|2020-12-14 14:02:00|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|0
1607954570000|2020-12-14 14:02:50|7002.87|7002.87|7000.84|7000.84|7002.87|7002.87|7000.84|7000.84|0
1607954610000|2020-12-14 14:03:30|6998.31|6998.31|6997.55|6997.55|6998.31|6998.31|6997.55|6997.55|0
1607954620000|2020-12-14 14:03:40|6997.44|6997.44|6996.82|6996.82|6997.44|6997.44|6996.82|6996.82|0
1607954630000|2020-12-14 14:03:50|6996.25|6996.25|6995.99|6995.99|6996.25|6996.25|6995.99|6995.99|0
1607954640000|2020-12-14 14:04:00|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|0
1607954680000|2020-12-14 14:04:40|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|0
1607954770000|2020-12-14 14:06:10|6997.13|6997.13|6996.56|6996.56|6997.13|6997.13|6996.56|6996.56|0
1607954790000|2020-12-14 14:06:30|6996.45|6996.45|6997.72|6997.72|6997.72|6997.72|6996.45|6996.45|0
1607954800000|2020-12-14 14:06:40|6996.45|6996.45|6996.94|6996.94|6996.94|6996.94|6996.45|6996.45|0
1607954810000|2020-12-14 14:06:50|6996.68|6996.68|7000.17|7000.17|7000.17|7000.17|6996.68|6996.68|0
1607954830000|2020-12-14 14:07:10|7001.43|7001.43|7001.43|7001.43|7001.43|7001.43|7001.43|7001.43|0
1607954880000|2020-12-14 14:08:00|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|0
1607954890000|2020-12-14 14:08:10|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|0
1607954900000|2020-12-14 14:08:20|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|0
1607954930000|2020-12-14 14:08:50|7002.18|7002.18|7002.39|7002.39|7002.39|7002.39|7002.18|7002.18|0
1607954940000|2020-12-14 14:09:00|7002.49|7002.49|7003|7003|7003|7003|7002.49|7002.49|0
1607954960000|2020-12-14 14:09:20|7003.21|7003.21|7003.21|7003.21|7003.21|7003.21|7003.21|7003.21|0
1607954970000|2020-12-14 14:09:30|7003.11|7003.11|7003|7003|7003.11|7003.11|7003|7003|0
1607954980000|2020-12-14 14:09:40|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|0
1607955020000|2020-12-14 14:10:20|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|0
1607955060000|2020-12-14 14:11:00|7000.85|7000.85|7001.54|7001.54|7001.54|7001.54|6999.01|6999.01|0
1607955070000|2020-12-14 14:11:10|7001.65|7001.65|7001.54|7001.54|7001.65|7001.65|7001.54|7001.54|0
1607955100000|2020-12-14 14:11:40|7002.69|7002.69|7003.18|7003.18|7003.18|7003.18|7002.69|7002.69|0
1607955120000|2020-12-14 14:12:00|7004.45|7004.45|7004.55|7004.55|7004.55|7004.55|7004.45|7004.45|0
1607955150000|2020-12-14 14:12:30|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|0
1607955170000|2020-12-14 14:12:50|7000.96|7000.96|7000.38|7000.38|7000.96|7000.96|7000.38|7000.38|0
1607955180000|2020-12-14 14:13:00|7000|7000|7000|7000|7000|7000|7000|7000|0
1607955200000|2020-12-14 14:13:20|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|0
1607955210000|2020-12-14 14:13:30|7001.84|7001.84|7001.84|7001.84|7001.84|7001.84|7001.84|7001.84|0
1607955270000|2020-12-14 14:14:30|7001.27|7001.27|6998.74|6998.74|7001.27|7001.27|6998.74|6998.74|0
1607955310000|2020-12-14 14:15:10|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|0
1607955320000|2020-12-14 14:15:20|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|0
1607955330000|2020-12-14 14:15:30|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|0
1607955340000|2020-12-14 14:15:40|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|0
1607955380000|2020-12-14 14:16:20|6996.94|6996.94|6996.94|6996.94|6996.94|6996.94|6996.94|6996.94|0
1607955390000|2020-12-14 14:16:30|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|0
1607955420000|2020-12-14 14:17:00|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|0
1607955430000|2020-12-14 14:17:10|6997.12|6997.12|6997.12|6997.12|6997.12|6997.12|6997.12|6997.12|0
1607955460000|2020-12-14 14:17:40|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|0
1607955480000|2020-12-14 14:18:00|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|0
1607955500000|2020-12-14 14:18:20|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|0
1607955510000|2020-12-14 14:18:30|6998.86|6998.86|6998.48|6998.48|6998.86|6998.86|6998.48|6998.48|0
1607955520000|2020-12-14 14:18:40|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|0
1607955530000|2020-12-14 14:18:50|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|0
1607955600000|2020-12-14 14:20:00|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|0
1607955630000|2020-12-14 14:20:30|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|0
1607955660000|2020-12-14 14:21:00|6999.44|6999.44|6998.69|6998.69|7001.22|7001.22|6998.69|6998.69|0
1607955680000|2020-12-14 14:21:20|6998.31|6998.31|6998.41|6998.41|6998.41|6998.41|6998.31|6998.31|0
1607955690000|2020-12-14 14:21:30|6998.16|6998.16|6998.16|6998.16|6998.16|6998.16|6998.16|6998.16|0
1607955720000|2020-12-14 14:22:00|6996.32|6996.32|6994.1|6994.1|6996.32|6996.32|6994.1|6994.1|0
1607955730000|2020-12-14 14:22:10|6993.72|6993.72|6993.72|6993.72|6993.72|6993.72|6993.72|6993.72|0
1607955780000|2020-12-14 14:23:00|6992.45|6992.45|6991.12|6991.12|6992.45|6992.45|6991.12|6991.12|0
1607955790000|2020-12-14 14:23:10|6991.5|6991.5|6991.77|6991.77|6991.88|6991.88|6991.5|6991.5|0
1607955800000|2020-12-14 14:23:20|6991.72|6991.72|6991.82|6991.82|6991.82|6991.82|6991.72|6991.72|0
1607955810000|2020-12-14 14:23:30|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|0
1607955820000|2020-12-14 14:23:40|6991.61|6991.61|6990.28|6990.28|6991.61|6991.61|6990.28|6990.28|0
1607955840000|2020-12-14 14:24:00|6990.06|6990.06|6988.16|6988.16|6990.06|6990.06|6988.16|6988.16|0
1607955850000|2020-12-14 14:24:10|6987.91|6987.91|6987.53|6987.53|6987.91|6987.91|6987.53|6987.53|0
1607955860000|2020-12-14 14:24:20|6986.26|6986.26|6984.99|6984.99|6986.26|6986.26|6984.99|6984.99|0
1607955890000|2020-12-14 14:24:50|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|0
1607955910000|2020-12-14 14:25:10|6985.68|6985.68|6985.68|6985.68|6985.68|6985.68|6985.68|6985.68|0
1607955920000|2020-12-14 14:25:20|6986.26|6986.26|6986.36|6986.36|6986.36|6986.36|6986.26|6986.26|0
1607955930000|2020-12-14 14:25:30|6986.94|6986.94|6987.32|6987.32|6987.32|6987.32|6986.94|6986.94|0
1607955950000|2020-12-14 14:25:50|6988.59|6988.59|6988.59|6988.59|6988.59|6988.59|6988.59|6988.59|0
1607955960000|2020-12-14 14:26:00|6989.16|6989.16|6990.64|6990.64|6990.64|6990.64|6989.16|6989.16|0
1607955980000|2020-12-14 14:26:20|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|0
1607955990000|2020-12-14 14:26:30|6991.02|6991.02|6989.65|6989.65|6991.02|6991.02|6989.65|6989.65|0
1607956000000|2020-12-14 14:26:40|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|0
1607956010000|2020-12-14 14:26:50|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|0
1607956050000|2020-12-14 14:27:30|6989.38|6989.38|6989.38|6989.38|6989.38|6989.38|6989.38|6989.38|0
1607956070000|2020-12-14 14:27:50|6986.85|6986.85|6986.85|6986.85|6986.85|6986.85|6986.85|6986.85|0
1607956080000|2020-12-14 14:28:00|6986.34|6986.34|6984.31|6984.31|6986.34|6986.34|6984.31|6984.31|0
1607956100000|2020-12-14 14:28:20|6984.05|6984.05|6984.05|6984.05|6984.05|6984.05|6984.05|6984.05|0
1607956110000|2020-12-14 14:28:30|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|0
1607956130000|2020-12-14 14:28:50|6984.94|6984.94|6983.67|6983.67|6984.94|6984.94|6983.67|6983.67|0
1607956140000|2020-12-14 14:29:00|6983.1|6983.1|6985.63|6985.63|6985.63|6985.63|6983.1|6983.1|0
1607956160000|2020-12-14 14:29:20|6984.36|6984.36|6984.62|6984.62|6984.62|6984.62|6984.36|6984.36|0
1607956180000|2020-12-14 14:29:40|6984.52|6984.52|6984.26|6984.26|6984.52|6984.52|6984.26|6984.26|0
1607956190000|2020-12-14 14:29:50|6985.52|6985.52|6985.52|6985.52|6985.52|6985.52|6985.52|6985.52|0
1607956200000|2020-12-14 14:30:00|6984.95|6984.95|6982.04|6982.04|6984.95|6984.95|6980.77|6980.77|0
1607956210000|2020-12-14 14:30:10|6981.57|6981.57|6981.21|6981.21|6981.57|6981.57|6980.05|6980.05|0
1607956220000|2020-12-14 14:30:20|6980.63|6980.63|6979.62|6979.62|6980.63|6980.63|6979.62|6979.62|0
1607956230000|2020-12-14 14:30:30|6980|6980|6986.6|6986.6|6986.6|6986.6|6980|6980|0
1607956240000|2020-12-14 14:30:40|6987.75|6987.75|6987.56|6987.56|6988.13|6988.13|6987.56|6987.56|0
1607956250000|2020-12-14 14:30:50|6987.81|6987.81|6989.19|6989.19|6989.19|6989.19|6987.81|6987.81|0
1607956260000|2020-12-14 14:31:00|6990.34|6990.34|6990.25|6990.25|6990.34|6990.34|6990.14|6990.14|0
1607956290000|2020-12-14 14:31:30|6990.35|6990.35|6990.35|6990.35|6990.35|6990.35|6990.35|6990.35|0
1607956320000|2020-12-14 14:32:00|6989.2|6989.2|6990.46|6990.46|6991.62|6991.62|6989.2|6989.2|0
1607956340000|2020-12-14 14:32:20|6989.5|6989.5|6989.5|6989.5|6989.5|6989.5|6989.5|6989.5|0
1607956350000|2020-12-14 14:32:30|6988.93|6988.93|6988.82|6988.82|6988.93|6988.93|6988.82|6988.82|0
1607956360000|2020-12-14 14:32:40|6988.56|6988.56|6988.46|6988.46|6988.56|6988.56|6988.46|6988.46|0
1607956370000|2020-12-14 14:32:50|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|0
1607956380000|2020-12-14 14:33:00|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|0
1607956390000|2020-12-14 14:33:10|6989.72|6989.72|6990.99|6990.99|6990.99|6990.99|6989.72|6989.72|0
1607956400000|2020-12-14 14:33:20|6990.42|6990.42|6985.97|6985.97|6990.42|6990.42|6985.97|6985.97|0
1607956410000|2020-12-14 14:33:30|6985.49|6985.49|6985.59|6985.59|6986.37|6986.37|6985.49|6985.49|0
1607956420000|2020-12-14 14:33:40|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|0
1607956440000|2020-12-14 14:34:00|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|0
1607956450000|2020-12-14 14:34:10|6985.97|6985.97|6985.97|6985.97|6985.97|6985.97|6985.97|6985.97|0
1607956470000|2020-12-14 14:34:30|6985.21|6985.21|6978.93|6978.93|6985.21|6985.21|6978.93|6978.93|0
1607956480000|2020-12-14 14:34:40|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|0
1607956500000|2020-12-14 14:35:00|6978.16|6978.16|6980.58|6980.58|6980.58|6980.58|6978.16|6978.16|0
1607956510000|2020-12-14 14:35:10|6980|6980|6981.15|6981.15|6981.15|6981.15|6980|6980|0
1607956520000|2020-12-14 14:35:20|6980.77|6980.77|6978.94|6978.94|6980.77|6980.77|6978.94|6978.94|0
1607956550000|2020-12-14 14:35:50|6980.21|6980.21|6976.09|6976.09|6980.41|6980.41|6976.09|6976.09|0
1607956560000|2020-12-14 14:36:00|6975.52|6975.52|6972.41|6972.41|6975.52|6975.52|6972.41|6972.41|0
1607956570000|2020-12-14 14:36:10|6972.03|6972.03|6972.03|6972.03|6972.03|6972.03|6972.03|6972.03|0
1607956580000|2020-12-14 14:36:20|6973.94|6973.94|6973.94|6973.94|6973.94|6973.94|6973.94|6973.94|0
1607956590000|2020-12-14 14:36:30|6974.52|6974.52|6975.78|6975.78|6975.78|6975.78|6974.52|6974.52|0
1607956610000|2020-12-14 14:36:50|6975.89|6975.89|6975.61|6975.61|6975.99|6975.99|6975.61|6975.61|0
1607956620000|2020-12-14 14:37:00|6976.76|6976.76|6977.92|6977.92|6977.92|6977.92|6976.66|6976.66|0
1607956630000|2020-12-14 14:37:10|6977.82|6977.82|6967.71|6967.71|6977.82|6977.82|6967.71|6967.71|0
1607956640000|2020-12-14 14:37:20|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|0
1607956650000|2020-12-14 14:37:30|6969.48|6969.48|6972.97|6972.97|6972.97|6972.97|6969.48|6969.48|0
1607956660000|2020-12-14 14:37:40|6973.35|6973.35|6973.1|6973.1|6973.35|6973.35|6973.1|6973.1|0
1607956670000|2020-12-14 14:37:50|6974.82|6974.82|6974.82|6974.82|6974.82|6974.82|6974.82|6974.82|0
1607956680000|2020-12-14 14:38:00|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|0
1607956690000|2020-12-14 14:38:10|6974.25|6974.25|6974.25|6974.25|6974.25|6974.25|6974.25|6974.25|0
1607956730000|2020-12-14 14:38:50|6975.51|6975.51|6974.94|6974.94|6975.51|6975.51|6974.94|6974.94|0
1607956740000|2020-12-14 14:39:00|6976.2|6976.2|6976.2|6976.2|6976.2|6976.2|6976.2|6976.2|0
1607956760000|2020-12-14 14:39:20|6976.31|6976.31|6978.22|6978.22|6978.22|6978.22|6976.31|6976.31|0
1607956770000|2020-12-14 14:39:30|6979.48|6979.48|6980.75|6980.75|6980.75|6980.75|6979.48|6979.48|0
1607956790000|2020-12-14 14:39:50|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|0
1607956800000|2020-12-14 14:40:00|6981.63|6981.63|6975.63|6975.63|6981.63|6981.63|6975.63|6975.63|0
1607956810000|2020-12-14 14:40:10|6974.36|6974.36|6975.63|6975.63|6975.63|6975.63|6974.36|6974.36|0
1607956820000|2020-12-14 14:40:20|6976.2|6976.2|6976.58|6976.58|6976.58|6976.58|6976.2|6976.2|0
1607956830000|2020-12-14 14:40:30|6976.2|6976.2|6976.2|6976.2|6976.2|6976.2|6976.2|6976.2|0
1607956870000|2020-12-14 14:41:10|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|0
1607956890000|2020-12-14 14:41:30|6975.42|6975.42|6975.42|6975.42|6975.42|6975.42|6975.31|6975.31|0
1607956910000|2020-12-14 14:41:50|6975.67|6975.67|6975.67|6975.67|6975.67|6975.67|6975.67|6975.67|0
1607956920000|2020-12-14 14:42:00|6974.3|6974.3|6974.41|6974.41|6974.41|6974.41|6974.3|6974.3|0
1607956930000|2020-12-14 14:42:10|6975.67|6975.67|6975.67|6975.67|6975.67|6975.67|6975.67|6975.67|0
1607956940000|2020-12-14 14:42:20|6975.1|6975.1|6975.1|6975.1|6975.1|6975.1|6975.1|6975.1|0
1607956950000|2020-12-14 14:42:30|6976.25|6976.25|6976.25|6976.25|6976.25|6976.25|6976.25|6976.25|0
1607956960000|2020-12-14 14:42:40|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|0
1607956970000|2020-12-14 14:42:50|6977.2|6977.2|6975.78|6975.78|6977.2|6977.2|6975.78|6975.78|0
1607956980000|2020-12-14 14:43:00|6974.51|6974.51|6973.36|6973.36|6974.51|6974.51|6973.36|6973.36|0
1607956990000|2020-12-14 14:43:10|6973.94|6973.94|6976.57|6976.57|6976.57|6976.57|6973.94|6973.94|0
1607957000000|2020-12-14 14:43:20|6979.11|6979.11|6976|6976|6979.11|6979.11|6976|6976|0
1607957010000|2020-12-14 14:43:30|6977.27|6977.27|6977.27|6977.27|6977.27|6977.27|6976.69|6976.69|0
1607957030000|2020-12-14 14:43:50|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|0
1607957040000|2020-12-14 14:44:00|6977.27|6977.27|6977.27|6977.27|6977.27|6977.27|6977.27|6977.27|0
1607957050000|2020-12-14 14:44:10|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|0
1607957060000|2020-12-14 14:44:20|6976.14|6976.14|6972.46|6972.46|6976.14|6976.14|6972.46|6972.46|0
1607957070000|2020-12-14 14:44:30|6972.08|6972.08|6970.71|6970.71|6972.08|6972.08|6970.71|6970.71|0
1607957080000|2020-12-14 14:44:40|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|0
1607957100000|2020-12-14 14:45:00|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|0
1607957110000|2020-12-14 14:45:10|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|0
1607957130000|2020-12-14 14:45:30|6968.44|6968.44|6968.44|6968.44|6968.44|6968.44|6968.44|6968.44|0
1607957160000|2020-12-14 14:46:00|6967.49|6967.49|6966|6966|6967.49|6967.49|6966|6966|0
1607957180000|2020-12-14 14:46:20|6967.15|6967.15|6967.73|6967.73|6967.73|6967.73|6967.15|6967.15|0
1607957200000|2020-12-14 14:46:40|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|0
1607957210000|2020-12-14 14:46:50|6964.05|6964.05|6964.05|6964.05|6964.05|6964.05|6964.05|6964.05|0
1607957220000|2020-12-14 14:47:00|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|0
1607957230000|2020-12-14 14:47:10|6964.16|6964.16|6964.54|6964.54|6964.54|6964.54|6964.16|6964.16|0
1607957240000|2020-12-14 14:47:20|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|0
1607957260000|2020-12-14 14:47:40|6966.45|6966.45|6967.03|6967.03|6967.03|6967.03|6966.45|6966.45|0
1607957270000|2020-12-14 14:47:50|6966.65|6966.65|6966.65|6966.65|6966.65|6966.65|6966.65|6966.65|0
1607957280000|2020-12-14 14:48:00|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|0
1607957290000|2020-12-14 14:48:10|6966.83|6966.83|6965.94|6965.94|6966.83|6966.83|6965.84|6965.84|0
1607957300000|2020-12-14 14:48:20|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|0
1607957310000|2020-12-14 14:48:30|6966.58|6966.58|6968.99|6968.99|6968.99|6968.99|6966.58|6966.58|0
1607957320000|2020-12-14 14:48:40|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|0
1607957330000|2020-12-14 14:48:50|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|0
1607957340000|2020-12-14 14:49:00|6968.42|6968.42|6969.68|6969.68|6969.68|6969.68|6968.42|6968.42|0
1607957350000|2020-12-14 14:49:10|6969.3|6969.3|6969.15|6969.15|6969.3|6969.3|6969.15|6969.15|0
1607957370000|2020-12-14 14:49:30|6969.53|6969.53|6969.53|6969.53|6969.53|6969.53|6969.53|6969.53|0
1607957380000|2020-12-14 14:49:40|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|0
1607957400000|2020-12-14 14:50:00|6970.21|6970.21|6971.06|6971.06|6971.06|6971.06|6970.11|6970.11|0
1607957420000|2020-12-14 14:50:20|6970.75|6970.75|6970.75|6970.75|6970.75|6970.75|6970.75|6970.75|0
1607957430000|2020-12-14 14:50:30|6970.49|6970.49|6971.76|6971.76|6971.76|6971.76|6970.49|6970.49|0
1607957440000|2020-12-14 14:50:40|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|0
1607957450000|2020-12-14 14:50:50|6972.08|6972.08|6972.08|6972.08|6972.08|6972.08|6972.08|6972.08|0
1607957460000|2020-12-14 14:51:00|6971.5|6971.5|6969.14|6969.14|6971.5|6971.5|6968.97|6968.97|0
1607957500000|2020-12-14 14:51:40|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|0
1607957510000|2020-12-14 14:51:50|6967.3|6967.3|6966.03|6966.03|6967.3|6967.3|6966.03|6966.03|0
1607957520000|2020-12-14 14:52:00|6964.77|6964.77|6963.54|6963.54|6964.77|6964.77|6963.54|6963.54|0
1607957530000|2020-12-14 14:52:10|6962.27|6962.27|6961.7|6961.7|6962.27|6962.27|6961.7|6961.7|0
1607957550000|2020-12-14 14:52:30|6962.96|6962.96|6962.58|6962.58|6962.96|6962.96|6962.58|6962.58|0
1607957560000|2020-12-14 14:52:40|6961.9|6961.9|6961.33|6961.33|6961.9|6961.9|6961.33|6961.33|0
1607957580000|2020-12-14 14:53:00|6961.22|6961.22|6961.22|6961.22|6961.22|6961.22|6961.22|6961.22|0
1607957590000|2020-12-14 14:53:10|6960.65|6960.65|6960.6|6960.6|6960.65|6960.65|6960.6|6960.6|0
1607957600000|2020-12-14 14:53:20|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|0
1607957610000|2020-12-14 14:53:30|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|0
1607957620000|2020-12-14 14:53:40|6960.72|6960.72|6956.35|6956.35|6960.72|6960.72|6956.35|6956.35|0
1607957630000|2020-12-14 14:53:50|6955.84|6955.84|6954|6954|6955.84|6955.84|6954|6954|0
1607957640000|2020-12-14 14:54:00|6951.47|6951.47|6950.94|6950.94|6951.47|6951.47|6950.94|6950.94|0
1607957650000|2020-12-14 14:54:10|6950.73|6950.73|6948.35|6948.35|6950.73|6950.73|6947.38|6947.38|0
1607957660000|2020-12-14 14:54:20|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|0
1607957670000|2020-12-14 14:54:30|6949.88|6949.88|6951.72|6951.72|6951.72|6951.72|6949.88|6949.88|0
1607957680000|2020-12-14 14:54:40|6952.1|6952.1|6952.68|6952.68|6952.68|6952.68|6952.1|6952.1|0
1607957690000|2020-12-14 14:54:50|6953.94|6953.94|6953.17|6953.17|6954.2|6954.2|6953.17|6953.17|0
1607957700000|2020-12-14 14:55:00|6953.06|6953.06|6956.13|6956.13|6956.13|6956.13|6952.96|6952.96|0
1607957710000|2020-12-14 14:55:10|6957.4|6957.4|6956.13|6956.13|6957.4|6957.4|6956.13|6956.13|0
1607957720000|2020-12-14 14:55:20|6956.03|6956.03|6954.97|6954.97|6956.03|6956.03|6954.97|6954.97|0
1607957730000|2020-12-14 14:55:30|6954.39|6954.39|6952.75|6952.75|6954.39|6954.39|6952.75|6952.75|0
1607957740000|2020-12-14 14:55:40|6953.13|6953.13|6956.61|6956.61|6956.61|6956.61|6953.13|6953.13|0
1607957760000|2020-12-14 14:56:00|6956.51|6956.51|6954.56|6954.56|6956.51|6956.51|6954.56|6954.56|0
1607957770000|2020-12-14 14:56:10|6953.99|6953.99|6954.56|6954.56|6954.56|6954.56|6953.99|6953.99|0
1607957790000|2020-12-14 14:56:30|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|0
1607957800000|2020-12-14 14:56:40|6955.72|6955.72|6955.51|6955.51|6955.72|6955.72|6955.51|6955.51|0
1607957810000|2020-12-14 14:56:50|6955.56|6955.56|6956.71|6956.71|6956.71|6956.71|6955.56|6955.56|0
1607957820000|2020-12-14 14:57:00|6957.98|6957.98|6958.83|6958.83|6958.83|6958.83|6957.98|6957.98|0
1607957830000|2020-12-14 14:57:10|6959.4|6959.4|6961.09|6961.09|6961.09|6961.09|6959.4|6959.4|0
1607957850000|2020-12-14 14:57:30|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|0
1607957860000|2020-12-14 14:57:40|6962.56|6962.56|6962.56|6962.56|6962.56|6962.56|6962.56|6962.56|0
1607957870000|2020-12-14 14:57:50|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|6961.55|6961.55|0
1607957880000|2020-12-14 14:58:00|6963.08|6963.08|6963.65|6963.65|6963.65|6963.65|6963.08|6963.08|0
1607957890000|2020-12-14 14:58:10|6964.92|6964.92|6963.96|6963.96|6964.92|6964.92|6963.96|6963.96|0
1607957900000|2020-12-14 14:58:20|6961.43|6961.43|6960.12|6960.12|6961.43|6961.43|6959.17|6959.17|0
1607957910000|2020-12-14 14:58:30|6959.54|6959.54|6961.32|6961.32|6961.32|6961.32|6959.16|6959.16|0
1607957920000|2020-12-14 14:58:40|6962.59|6962.59|6962.59|6962.59|6962.59|6962.59|6962.59|6962.59|0
1607957940000|2020-12-14 14:59:00|6962.8|6962.8|6963.01|6963.01|6963.01|6963.01|6962.8|6962.8|0
1607957950000|2020-12-14 14:59:10|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|0
1607957970000|2020-12-14 14:59:30|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|0
1607957980000|2020-12-14 14:59:40|6963.58|6963.58|6967.14|6967.14|6967.14|6967.14|6963.58|6963.58|0
1607957990000|2020-12-14 14:59:50|6966.56|6966.56|6971.74|6971.74|6971.74|6971.74|6966.56|6966.56|0
1607958000000|2020-12-14 15:00:00|6972|6972|6972.6|6972.6|6973.17|6973.17|6972|6972|0
1607958010000|2020-12-14 15:00:10|6971.33|6971.33|6970.63|6970.63|6971.33|6971.33|6970.63|6970.63|0
1607958030000|2020-12-14 15:00:30|6969.37|6969.37|6968.72|6968.72|6969.37|6969.37|6968.1|6968.1|0
1607958040000|2020-12-14 15:00:40|6969.99|6969.99|6970.56|6970.56|6970.56|6970.56|6969.99|6969.99|0
1607958050000|2020-12-14 15:00:50|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|0
1607958060000|2020-12-14 15:01:00|6970.56|6970.56|6967.87|6967.87|6970.56|6970.56|6967.77|6967.77|0
1607958070000|2020-12-14 15:01:10|6967.11|6967.11|6965.85|6965.85|6967.11|6967.11|6965.85|6965.85|0
1607958090000|2020-12-14 15:01:30|6964.7|6964.7|6963.23|6963.23|6964.7|6964.7|6963.23|6963.23|0
1607958100000|2020-12-14 15:01:40|6965.07|6965.07|6959.75|6959.75|6965.07|6965.07|6959.75|6959.75|0
1607958130000|2020-12-14 15:02:10|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|0
1607958150000|2020-12-14 15:02:30|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|0
1607958170000|2020-12-14 15:02:50|6959.24|6959.24|6961.46|6961.46|6962.04|6962.04|6959.24|6959.24|0
1607958180000|2020-12-14 15:03:00|6962.73|6962.73|6962.73|6962.73|6963.11|6963.11|6962.73|6962.73|0
1607958190000|2020-12-14 15:03:10|6961.46|6961.46|6959.62|6959.62|6961.46|6961.46|6959.62|6959.62|0
1607958200000|2020-12-14 15:03:20|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|0
1607958210000|2020-12-14 15:03:30|6958.99|6958.99|6960.94|6960.94|6960.94|6960.94|6958.99|6958.99|0
1607958230000|2020-12-14 15:03:50|6962.2|6962.2|6962.58|6962.58|6962.58|6962.58|6962.2|6962.2|0
1607958240000|2020-12-14 15:04:00|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|0
1607958270000|2020-12-14 15:04:30|6963.26|6963.26|6960.37|6960.37|6963.47|6963.47|6960.37|6960.37|0
1607958280000|2020-12-14 15:04:40|6959.79|6959.79|6960.94|6960.94|6960.94|6960.94|6959.79|6959.79|0
1607958290000|2020-12-14 15:04:50|6960.37|6960.37|6961.14|6961.14|6961.14|6961.14|6960.37|6960.37|0
1607958300000|2020-12-14 15:05:00|6958.92|6958.92|6956.69|6956.69|6958.92|6958.92|6956.69|6956.69|0
1607958310000|2020-12-14 15:05:10|6957.96|6957.96|6957.96|6957.96|6957.96|6957.96|6957.96|6957.96|0
1607958330000|2020-12-14 15:05:30|6958.34|6958.34|6959.87|6959.87|6959.87|6959.87|6958.34|6958.34|0
1607958350000|2020-12-14 15:05:50|6960.13|6960.13|6960.45|6960.45|6960.45|6960.45|6959.87|6959.87|0
1607958360000|2020-12-14 15:06:00|6960.55|6960.55|6962.88|6962.88|6962.88|6962.88|6960.55|6960.55|0
1607958370000|2020-12-14 15:06:10|6964.14|6964.14|6965.5|6965.5|6965.5|6965.5|6964.14|6964.14|0
1607958380000|2020-12-14 15:06:20|6966.77|6966.77|6966.19|6966.19|6966.77|6966.77|6966.19|6966.19|0
1607958390000|2020-12-14 15:06:30|6966.77|6966.77|6967.72|6967.72|6967.72|6967.72|6966.77|6966.77|0
1607958420000|2020-12-14 15:07:00|6967.15|6967.15|6967.84|6967.84|6967.84|6967.84|6967.15|6967.15|0
1607958430000|2020-12-14 15:07:10|6968.1|6968.1|6968.21|6968.21|6968.21|6968.21|6968.1|6968.1|0
1607958440000|2020-12-14 15:07:20|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|0
1607958460000|2020-12-14 15:07:40|6968.4|6968.4|6967.46|6967.46|6968.4|6968.4|6967.25|6967.25|0
1607958470000|2020-12-14 15:07:50|6967.57|6967.57|6966.04|6966.04|6967.57|6967.57|6966.04|6966.04|0
1607958480000|2020-12-14 15:08:00|6966.62|6966.62|6966.93|6966.93|6967.31|6967.31|6966.04|6966.04|0
1607958490000|2020-12-14 15:08:10|6967.5|6967.5|6969.41|6969.41|6969.41|6969.41|6967.5|6967.5|0
1607958500000|2020-12-14 15:08:20|6969.51|6969.51|6971.54|6971.54|6971.54|6971.54|6969.51|6969.51|0
1607958510000|2020-12-14 15:08:30|6971.64|6971.64|6973.48|6973.48|6974.06|6974.06|6971.64|6971.64|0
1607958520000|2020-12-14 15:08:40|6974.75|6974.75|6974.75|6974.75|6974.75|6974.75|6974.75|6974.75|0
1607958530000|2020-12-14 15:08:50|6975.13|6975.13|6975.13|6975.13|6975.13|6975.13|6975.13|6975.13|0
1607958540000|2020-12-14 15:09:00|6975.44|6975.44|6975.39|6975.39|6975.44|6975.44|6975.39|6975.39|0
1607958550000|2020-12-14 15:09:10|6975.5|6975.5|6976.07|6976.07|6976.07|6976.07|6975.5|6975.5|0
1607958570000|2020-12-14 15:09:30|6976.28|6976.28|6977.55|6977.55|6977.55|6977.55|6976.28|6976.28|0
1607958590000|2020-12-14 15:09:50|6976.98|6976.98|6976.59|6976.59|6976.98|6976.98|6976.59|6976.59|0
1607958610000|2020-12-14 15:10:10|6974.06|6974.06|6975.33|6975.33|6975.33|6975.33|6974.06|6974.06|0
1607958620000|2020-12-14 15:10:20|6975.59|6975.59|6977.72|6977.72|6977.72|6977.72|6975.59|6975.59|0
1607958630000|2020-12-14 15:10:30|6977.82|6977.82|6978.66|6978.66|6978.97|6978.97|6977.82|6977.82|0
1607958640000|2020-12-14 15:10:40|6978.55|6978.55|6976.64|6976.64|6978.55|6978.55|6976.64|6976.64|0
1607958650000|2020-12-14 15:10:50|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|6973.54|6973.54|0
1607958660000|2020-12-14 15:11:00|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|0
1607958670000|2020-12-14 15:11:10|6977.34|6977.34|6977.34|6977.34|6977.34|6977.34|6977.34|6977.34|0
1607958700000|2020-12-14 15:11:40|6977.02|6977.02|6972.37|6972.37|6977.02|6977.02|6972.37|6972.37|0
1607958710000|2020-12-14 15:11:50|6971.22|6971.22|6970.84|6970.84|6971.22|6971.22|6970.84|6970.84|0
1607958730000|2020-12-14 15:12:10|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|0
1607958740000|2020-12-14 15:12:20|6972.37|6972.37|6973.32|6973.32|6973.32|6973.32|6972.37|6972.37|0
1607958760000|2020-12-14 15:12:40|6972.06|6972.06|6971.42|6971.42|6972.06|6972.06|6971.42|6971.42|0
1607958770000|2020-12-14 15:12:50|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|0
1607958790000|2020-12-14 15:13:10|6974.33|6974.33|6975.48|6975.48|6975.86|6975.86|6974.33|6974.33|0
1607958800000|2020-12-14 15:13:20|6975.1|6975.1|6975.86|6975.86|6975.86|6975.86|6975.1|6975.1|0
1607958810000|2020-12-14 15:13:30|6976.12|6976.12|6976.12|6976.12|6976.12|6976.12|6976.12|6976.12|0
1607958820000|2020-12-14 15:13:40|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|0
1607958830000|2020-12-14 15:13:50|6978.27|6978.27|6978.59|6978.59|6978.59|6978.59|6976.43|6976.43|0
1607958840000|2020-12-14 15:14:00|6979.85|6979.85|6979.96|6979.96|6979.96|6979.96|6979.85|6979.85|0
1607958870000|2020-12-14 15:14:30|6979.85|6979.85|6981.57|6981.57|6981.57|6981.57|6979.85|6979.85|0
1607958880000|2020-12-14 15:14:40|6981.36|6981.36|6981.36|6981.36|6981.36|6981.36|6980.78|6980.78|0
1607958900000|2020-12-14 15:15:00|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|0
1607958910000|2020-12-14 15:15:10|6983|6983|6983.52|6983.52|6983.58|6983.58|6983|6983|0
1607958920000|2020-12-14 15:15:20|6983.67|6983.67|6983.72|6983.72|6983.72|6983.72|6983.67|6983.67|0
1607958930000|2020-12-14 15:15:30|6985.74|6985.74|6985.74|6985.74|6985.74|6985.74|6985.74|6985.74|0
1607958940000|2020-12-14 15:15:40|6986.32|6986.32|6985.74|6985.74|6986.32|6986.32|6985.74|6985.74|0
1607958950000|2020-12-14 15:15:50|6985.53|6985.53|6985.68|6985.68|6985.68|6985.68|6985.53|6985.53|0
1607958960000|2020-12-14 15:16:00|6986.64|6986.64|6987.33|6987.33|6987.33|6987.33|6986.06|6986.06|0
1607958980000|2020-12-14 15:16:20|6987.9|6987.9|6987.33|6987.33|6988.48|6988.48|6987.33|6987.33|0
1607958990000|2020-12-14 15:16:30|6988.48|6988.48|6988.09|6988.09|6988.48|6988.48|6987.33|6987.33|0
1607959000000|2020-12-14 15:16:40|6989.35|6989.35|6988.59|6988.59|6989.35|6989.35|6988.59|6988.59|0
1607959020000|2020-12-14 15:17:00|6986.06|6986.06|6991.61|6991.61|6991.61|6991.61|6986.06|6986.06|0
1607959030000|2020-12-14 15:17:10|6992.88|6992.88|6992.08|6992.08|6993.92|6993.92|6992.08|6992.08|0
1607959040000|2020-12-14 15:17:20|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|0
1607959050000|2020-12-14 15:17:30|6994.69|6994.69|6998.56|6998.56|6998.56|6998.56|6994.69|6994.69|0
1607959060000|2020-12-14 15:17:40|7000.47|7000.47|7001.62|7001.62|7001.62|7001.62|7000.47|7000.47|0
1607959070000|2020-12-14 15:17:50|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|0
1607959080000|2020-12-14 15:18:00|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|0
1607959090000|2020-12-14 15:18:10|7001.94|7001.94|7002.15|7002.15|7002.15|7002.15|7001.94|7001.94|0
1607959100000|2020-12-14 15:18:20|7001.77|7001.77|7001.77|7001.77|7001.77|7001.77|7001.77|7001.77|0
1607959110000|2020-12-14 15:18:30|7003.03|7003.03|7002.34|7002.34|7003.03|7003.03|7001.77|7001.77|0
1607959120000|2020-12-14 15:18:40|7002.72|7002.72|7003.3|7003.3|7003.3|7003.3|7002.72|7002.72|0
1607959140000|2020-12-14 15:19:00|7002.92|7002.92|7002.92|7002.92|7002.92|7002.92|7002.92|7002.92|0
1607959150000|2020-12-14 15:19:10|7001.65|7001.65|7002.92|7002.92|7002.92|7002.92|7001.65|7001.65|0
1607959180000|2020-12-14 15:19:40|7002.34|7002.34|6997.69|6997.69|7002.34|7002.34|6997.69|6997.69|0
1607959200000|2020-12-14 15:20:00|6997.31|6997.31|6995.47|6995.47|6997.31|6997.31|6994.2|6994.2|0
1607959220000|2020-12-14 15:20:20|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|0
1607959230000|2020-12-14 15:20:30|6994.83|6994.83|6994.73|6994.73|6994.83|6994.83|6994.73|6994.73|0
1607959250000|2020-12-14 15:20:50|6994.62|6994.62|6994.05|6994.05|6994.62|6994.62|6994.05|6994.05|0
1607959260000|2020-12-14 15:21:00|6993.94|6993.94|6991.47|6991.47|6993.94|6993.94|6991.47|6991.47|0
1607959300000|2020-12-14 15:21:40|6991.09|6991.09|6990.51|6990.51|6991.09|6991.09|6990.51|6990.51|0
1607959310000|2020-12-14 15:21:50|6989.24|6989.24|6987.98|6987.98|6989.24|6989.24|6987.98|6987.98|0
1607959320000|2020-12-14 15:22:00|6987.78|6987.78|6987.83|6987.83|6987.83|6987.83|6987.78|6987.78|0
1607959340000|2020-12-14 15:22:20|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|0
1607959350000|2020-12-14 15:22:30|6988.19|6988.19|6988.19|6988.19|6988.19|6988.19|6988.19|6988.19|0
1607959360000|2020-12-14 15:22:40|6989.46|6989.46|6989.56|6989.56|6989.56|6989.56|6989.46|6989.46|0
1607959420000|2020-12-14 15:23:40|6990.14|6990.14|6992.67|6992.67|6992.67|6992.67|6990.14|6990.14|0
1607959430000|2020-12-14 15:23:50|6993.93|6993.93|6995.23|6995.23|6995.23|6995.23|6993.93|6993.93|0
1607959440000|2020-12-14 15:24:00|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|0
1607959450000|2020-12-14 15:24:10|6993.77|6993.77|6993.77|6993.77|6993.77|6993.77|6993.77|6993.77|0
1607959460000|2020-12-14 15:24:20|6992.62|6992.62|6992.24|6992.24|6992.62|6992.62|6992.24|6992.24|0
1607959490000|2020-12-14 15:24:50|6993.51|6993.51|6993.51|6993.51|6993.51|6993.51|6993.51|6993.51|0
1607959500000|2020-12-14 15:25:00|6992.93|6992.93|6992.55|6992.55|6992.93|6992.93|6992.55|6992.55|0
1607959510000|2020-12-14 15:25:10|6992.93|6992.93|6994.3|6994.3|6994.3|6994.3|6992.93|6992.93|0
1607959520000|2020-12-14 15:25:20|6994.68|6994.68|6999.7|6999.7|6999.7|6999.7|6994.68|6994.68|0
1607959530000|2020-12-14 15:25:30|6999.96|6999.96|7004.35|7004.35|7004.35|7004.35|6999.96|6999.96|0
1607959540000|2020-12-14 15:25:40|7005.62|7005.62|7004.35|7004.35|7005.62|7005.62|7004.35|7004.35|0
1607959550000|2020-12-14 15:25:50|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|0
1607959560000|2020-12-14 15:26:00|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|0
1607959570000|2020-12-14 15:26:10|7004.65|7004.65|7004.65|7004.65|7004.65|7004.65|7004.65|7004.65|0
1607959580000|2020-12-14 15:26:20|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|0
1607959590000|2020-12-14 15:26:30|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|0
1607959600000|2020-12-14 15:26:40|7003.44|7003.44|7003.44|7003.44|7003.44|7003.44|7003.44|7003.44|0
1607959610000|2020-12-14 15:26:50|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|0
1607959620000|2020-12-14 15:27:00|6999.9|6999.9|7000.59|7000.59|7001.17|7001.17|6999.9|6999.9|0
1607959630000|2020-12-14 15:27:10|7000.49|7000.49|6998.65|6998.65|7000.49|7000.49|6998.65|6998.65|0
1607959650000|2020-12-14 15:27:30|6998.54|6998.54|6996.9|6996.9|6998.54|6998.54|6996.9|6996.9|0
1607959660000|2020-12-14 15:27:40|6998.16|6998.16|6998.16|6998.16|6998.16|6998.16|6998.16|6998.16|0
1607959700000|2020-12-14 15:28:20|6999.12|6999.12|6999.69|6999.69|6999.69|6999.69|6999.12|6999.12|0
1607959720000|2020-12-14 15:28:40|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|0
1607959730000|2020-12-14 15:28:50|7001.53|7001.53|7002.55|7002.55|7002.55|7002.55|7001.53|7001.53|0
1607959740000|2020-12-14 15:29:00|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|0
1607959750000|2020-12-14 15:29:10|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|0
1607959760000|2020-12-14 15:29:20|6998.75|6998.75|6997.8|6997.8|6998.75|6998.75|6997.8|6997.8|0
1607959780000|2020-12-14 15:29:40|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|0
1607959790000|2020-12-14 15:29:50|6998.61|6998.61|7001.28|7001.28|7001.28|7001.28|6998.61|6998.61|0
1607959800000|2020-12-14 15:30:00|7001.02|7001.02|7002.29|7002.29|7002.86|7002.86|7001.02|7001.02|0
1607959820000|2020-12-14 15:30:20|7003.05|7003.05|7001.78|7001.78|7003.05|7003.05|7001.78|7001.78|0
1607959840000|2020-12-14 15:30:40|7000.83|7000.83|7000.25|7000.25|7000.83|7000.83|7000.25|7000.25|0
1607959850000|2020-12-14 15:30:50|7000.83|7000.83|7002.2|7002.2|7002.2|7002.2|7000.83|7000.83|0
1607959860000|2020-12-14 15:31:00|7001.62|7001.62|7001.52|7001.52|7001.62|7001.62|7001.52|7001.52|0
1607959880000|2020-12-14 15:31:20|7002.78|7002.78|7003.16|7003.16|7003.16|7003.16|7002.78|7002.78|0
1607959900000|2020-12-14 15:31:40|7002.78|7002.78|7003.36|7003.36|7003.36|7003.36|7002.78|7002.78|0
1607959910000|2020-12-14 15:31:50|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|0
1607959920000|2020-12-14 15:32:00|7001.52|7001.52|7001.52|7001.52|7001.52|7001.52|7001.52|7001.52|0
1607959930000|2020-12-14 15:32:10|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|0
1607959950000|2020-12-14 15:32:30|7000.15|7000.15|6999.89|6999.89|7000.15|7000.15|6999.89|6999.89|0
1607959970000|2020-12-14 15:32:50|7000.27|7000.27|7004.71|7004.71|7005.98|7005.98|7000.27|7000.27|0
1607959980000|2020-12-14 15:33:00|7006.82|7006.82|7015.51|7015.51|7015.51|7015.51|7006.82|7006.82|0
1607959990000|2020-12-14 15:33:10|7016.09|7016.09|7019.91|7019.91|7019.91|7019.91|7016.09|7016.09|0
1607960000000|2020-12-14 15:33:20|7020.17|7020.17|7021.43|7021.43|7021.43|7021.43|7020.17|7020.17|0
1607960020000|2020-12-14 15:33:40|7021.54|7021.54|7021.33|7021.33|7021.54|7021.54|7021.33|7021.33|0
1607960030000|2020-12-14 15:33:50|7020.95|7020.95|7020.37|7020.37|7021.52|7021.52|7020.37|7020.37|0
1607960040000|2020-12-14 15:34:00|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|0
1607960050000|2020-12-14 15:34:10|7019|7019|7019|7019|7019|7019|7019|7019|0
1607960070000|2020-12-14 15:34:30|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|0
1607960080000|2020-12-14 15:34:40|7020.65|7020.65|7022.39|7022.39|7022.39|7022.39|7020.65|7020.65|0
1607960090000|2020-12-14 15:34:50|7022.71|7022.71|7020.86|7020.86|7023.09|7023.09|7020.86|7020.86|0
1607960110000|2020-12-14 15:35:10|7020.76|7020.76|7017.27|7017.27|7020.76|7020.76|7017.27|7017.27|0
1607960120000|2020-12-14 15:35:20|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|0
1607960130000|2020-12-14 15:35:30|7016.32|7016.32|7014.68|7014.68|7017.58|7017.58|7014.68|7014.68|0
1607960150000|2020-12-14 15:35:50|7013.42|7013.42|7013.42|7013.42|7013.42|7013.42|7013.42|7013.42|0
1607960170000|2020-12-14 15:36:10|7012.15|7012.15|7010.82|7010.82|7012.15|7012.15|7010.82|7010.82|0
1607960180000|2020-12-14 15:36:20|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|0
1607960190000|2020-12-14 15:36:30|7011.87|7011.87|7011.87|7011.87|7011.87|7011.87|7011.87|7011.87|0
1607960200000|2020-12-14 15:36:40|7010.61|7010.61|7010.61|7010.61|7010.61|7010.61|7010.61|7010.61|0
1607960220000|2020-12-14 15:37:00|7010.56|7010.56|7010.18|7010.18|7010.56|7010.56|7010.18|7010.18|0
1607960240000|2020-12-14 15:37:20|7010.07|7010.07|7010.07|7010.07|7010.07|7010.07|7010.07|7010.07|0
1607960250000|2020-12-14 15:37:30|7008.8|7008.8|7008.75|7008.75|7008.8|7008.8|7008.75|7008.75|0
1607960260000|2020-12-14 15:37:40|7008.18|7008.18|7007.39|7007.39|7008.18|7008.18|7007.39|7007.39|0
1607960270000|2020-12-14 15:37:50|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|0
1607960280000|2020-12-14 15:38:00|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|0
1607960290000|2020-12-14 15:38:10|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|0
1607960300000|2020-12-14 15:38:20|7006.08|7006.08|7004.24|7004.24|7006.08|7006.08|7004.24|7004.24|0
1607960330000|2020-12-14 15:38:50|7002.97|7002.97|7002.61|7002.61|7002.97|7002.97|7002.61|7002.61|0
1607960340000|2020-12-14 15:39:00|7001.34|7001.34|7001.34|7001.34|7001.34|7001.34|7001.34|7001.34|0
1607960350000|2020-12-14 15:39:10|7001.24|7001.24|7001.24|7001.24|7001.24|7001.24|7001.24|7001.24|0
1607960370000|2020-12-14 15:39:30|7001.81|7001.81|7004.35|7004.35|7004.35|7004.35|7001.81|7001.81|0
1607960380000|2020-12-14 15:39:40|7004.45|7004.45|7004.56|7004.56|7004.56|7004.56|7004.45|7004.45|0
1607960390000|2020-12-14 15:39:50|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|0
1607960400000|2020-12-14 15:40:00|7005.04|7005.04|7006.31|7006.31|7006.31|7006.31|7005.04|7005.04|0
1607960420000|2020-12-14 15:40:20|7005.73|7005.73|7005.73|7005.73|7005.73|7005.73|7005.73|7005.73|0
1607960430000|2020-12-14 15:40:30|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|0
1607960440000|2020-12-14 15:40:40|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|0
1607960460000|2020-12-14 15:41:00|7003.98|7003.98|7004.09|7004.09|7004.09|7004.09|7003.98|7003.98|0
1607960480000|2020-12-14 15:41:20|7003.51|7003.51|7001.86|7001.86|7003.51|7003.51|7001.86|7001.86|0
1607960500000|2020-12-14 15:41:40|7001.65|7001.65|6999.81|6999.81|7001.65|7001.65|6999.81|6999.81|0
1607960520000|2020-12-14 15:42:00|7000.07|7000.07|6999.97|6999.97|7000.07|7000.07|6999.97|6999.97|0
1607960530000|2020-12-14 15:42:10|6998.7|6998.7|6996.63|6996.63|6998.7|6998.7|6996.63|6996.63|0
1607960540000|2020-12-14 15:42:20|6996.53|6996.53|6996.27|6996.27|6996.53|6996.53|6996.27|6996.27|0
1607960550000|2020-12-14 15:42:30|6996.38|6996.38|6996.38|6996.38|6996.38|6996.38|6996.38|6996.38|0
1607960570000|2020-12-14 15:42:50|6997.64|6997.64|6997.64|6997.64|6997.64|6997.64|6997.64|6997.64|0
1607960580000|2020-12-14 15:43:00|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|0
1607960590000|2020-12-14 15:43:10|6999.97|6999.97|7002.07|7002.07|7002.07|7002.07|6999.97|6999.97|0
1607960600000|2020-12-14 15:43:20|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|0
1607960610000|2020-12-14 15:43:30|7002.45|7002.45|7002.34|7002.34|7002.45|7002.45|7002.34|7002.34|0
1607960620000|2020-12-14 15:43:40|7001.96|7001.96|6997.9|6997.9|7001.96|7001.96|6997.9|6997.9|0
1607960630000|2020-12-14 15:43:50|6997.64|6997.64|6997.26|6997.26|6997.64|6997.64|6997.26|6997.26|0
1607960640000|2020-12-14 15:44:00|6996|6996|6996|6996|6996|6996|6996|6996|0
1607960650000|2020-12-14 15:44:10|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|0
1607960670000|2020-12-14 15:44:30|6996.21|6996.21|6996.21|6996.21|6996.21|6996.21|6996.21|6996.21|0
1607960680000|2020-12-14 15:44:40|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|0
1607960690000|2020-12-14 15:44:50|6995.15|6995.15|6995.15|6995.15|6995.15|6995.15|6995.15|6995.15|0
1607960700000|2020-12-14 15:45:00|6995.41|6995.41|6995.51|6995.51|6995.51|6995.51|6995.41|6995.41|0
1607960710000|2020-12-14 15:45:10|6995.41|6995.41|6995.41|6995.41|6995.41|6995.41|6995.41|6995.41|0
1607960720000|2020-12-14 15:45:20|6995.3|6995.3|6992.49|6992.49|6995.3|6995.3|6992.49|6992.49|0
1607960740000|2020-12-14 15:45:40|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|0
1607960750000|2020-12-14 15:45:50|6990.65|6990.65|6991.81|6991.81|6991.92|6991.92|6990.65|6990.65|0
1607960760000|2020-12-14 15:46:00|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|0
1607960770000|2020-12-14 15:46:10|6990.17|6990.17|6989.96|6989.96|6990.17|6990.17|6989.96|6989.96|0
1607960780000|2020-12-14 15:46:20|6989.7|6989.7|6989.59|6989.59|6989.7|6989.7|6989.59|6989.59|0
1607960790000|2020-12-14 15:46:30|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|0
1607960800000|2020-12-14 15:46:40|6988.92|6988.92|6988.34|6988.34|6988.92|6988.92|6987.65|6987.65|0
1607960810000|2020-12-14 15:46:50|6988.39|6988.39|6991.06|6991.06|6991.06|6991.06|6988.39|6988.39|0
1607960820000|2020-12-14 15:47:00|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|0
1607960840000|2020-12-14 15:47:20|6989.22|6989.22|6988.64|6988.64|6989.22|6989.22|6988.64|6988.64|0
1607960850000|2020-12-14 15:47:30|6988.13|6988.13|6988.28|6988.28|6988.28|6988.28|6988.03|6988.03|0
1607960860000|2020-12-14 15:47:40|6988.86|6988.86|6993.28|6993.28|6993.28|6993.28|6988.86|6988.86|0
1607960880000|2020-12-14 15:48:00|6991.91|6991.91|6990.26|6990.26|6991.91|6991.91|6990.26|6990.26|0
1607960890000|2020-12-14 15:48:10|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|0
1607960900000|2020-12-14 15:48:20|6988.89|6988.89|6988.06|6988.06|6988.89|6988.89|6988.06|6988.06|0
1607960970000|2020-12-14 15:49:30|6988.17|6988.17|6988.27|6988.27|6988.27|6988.27|6988.17|6988.17|0
1607960980000|2020-12-14 15:49:40|6987.89|6987.89|6987.89|6987.89|6987.89|6987.89|6987.89|6987.89|0
1607960990000|2020-12-14 15:49:50|6988|6988|6987.62|6987.62|6988|6988|6987.62|6987.62|0
1607961000000|2020-12-14 15:50:00|6987.04|6987.04|6982.92|6982.92|6987.04|6987.04|6982.92|6982.92|0
1607961010000|2020-12-14 15:50:10|6981.65|6981.65|6981.55|6981.55|6981.65|6981.65|6981.55|6981.55|0
1607961020000|2020-12-14 15:50:20|6980.28|6980.28|6979.92|6979.92|6980.28|6980.28|6979.92|6979.92|0
1607961030000|2020-12-14 15:50:30|6978.66|6978.66|6976.67|6976.67|6978.66|6978.66|6976.67|6976.67|0
1607961040000|2020-12-14 15:50:40|6976.78|6976.78|6976.3|6976.3|6977.82|6977.82|6976.3|6976.3|0
1607961050000|2020-12-14 15:50:50|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|0
1607961060000|2020-12-14 15:51:00|6977.57|6977.57|6976.2|6976.2|6977.57|6977.57|6976.2|6976.2|0
1607961070000|2020-12-14 15:51:10|6975.94|6975.94|6974.22|6974.22|6975.94|6975.94|6974.22|6974.22|0
1607961080000|2020-12-14 15:51:20|6970.42|6970.42|6970.42|6970.42|6970.42|6970.42|6970.42|6970.42|0
1607961090000|2020-12-14 15:51:30|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|0
1607961100000|2020-12-14 15:51:40|6969.59|6969.59|6969.48|6969.48|6969.59|6969.59|6969.48|6969.48|0
1607961110000|2020-12-14 15:51:50|6969.59|6969.59|6970.85|6970.85|6970.85|6970.85|6969.59|6969.59|0
1607961120000|2020-12-14 15:52:00|6969.41|6969.41|6968.93|6968.93|6969.41|6969.41|6968.93|6968.93|0
1607961130000|2020-12-14 15:52:10|6970.19|6970.19|6970.57|6970.57|6970.57|6970.57|6970.19|6970.19|0
1607961140000|2020-12-14 15:52:20|6970.68|6970.68|6970.68|6970.68|6970.68|6970.68|6970.68|6970.68|0
1607961150000|2020-12-14 15:52:30|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|0
1607961180000|2020-12-14 15:53:00|6969.52|6969.52|6975.7|6975.7|6975.7|6975.7|6969.52|6969.52|0
1607961190000|2020-12-14 15:53:10|6976.97|6976.97|6977.07|6977.07|6977.07|6977.07|6976.97|6976.97|0
1607961200000|2020-12-14 15:53:20|6976.69|6976.69|6976.59|6976.59|6976.8|6976.8|6976.59|6976.59|0
1607961220000|2020-12-14 15:53:40|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|0
1607961230000|2020-12-14 15:53:50|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|0
1607961240000|2020-12-14 15:54:00|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|0
1607961250000|2020-12-14 15:54:10|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|0
1607961260000|2020-12-14 15:54:20|6974.54|6974.54|6973.97|6973.97|6974.54|6974.54|6973.97|6973.97|0
1607961280000|2020-12-14 15:54:40|6972.7|6972.7|6973.97|6973.97|6973.97|6973.97|6972.7|6972.7|0
1607961290000|2020-12-14 15:54:50|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|0
1607961300000|2020-12-14 15:55:00|6973.97|6973.97|6973.59|6973.59|6973.97|6973.97|6973.59|6973.59|0
1607961310000|2020-12-14 15:55:10|6973.97|6973.97|6973.97|6973.97|6973.97|6973.97|6973.97|6973.97|0
1607961330000|2020-12-14 15:55:30|6972.7|6972.7|6972.6|6972.6|6972.7|6972.7|6972.6|6972.6|0
1607961370000|2020-12-14 15:56:10|6972.49|6972.49|6972.49|6972.49|6972.49|6972.49|6972.49|6972.49|0
1607961400000|2020-12-14 15:56:40|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|0
1607961410000|2020-12-14 15:56:50|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|0
1607961420000|2020-12-14 15:57:00|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|0
1607961430000|2020-12-14 15:57:10|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|0
1607961440000|2020-12-14 15:57:20|6969.34|6969.34|6969.23|6969.23|6969.59|6969.59|6968.96|6968.96|0
1607961450000|2020-12-14 15:57:30|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|0
1607961460000|2020-12-14 15:57:40|6968.87|6968.87|6968.76|6968.76|6968.87|6968.87|6968.76|6968.76|0
1607961480000|2020-12-14 15:58:00|6968.97|6968.97|6969.55|6969.55|6969.55|6969.55|6968.97|6968.97|0
1607961490000|2020-12-14 15:58:10|6968.97|6968.97|6968.4|6968.4|6968.97|6968.97|6968.4|6968.4|0
1607961500000|2020-12-14 15:58:20|6968.14|6968.14|6963.7|6963.7|6968.14|6968.14|6963.7|6963.7|0
1607961510000|2020-12-14 15:58:30|6964.97|6964.97|6966.93|6966.93|6968.2|6968.2|6964.71|6964.71|0
1607961520000|2020-12-14 15:58:40|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|0
1607961530000|2020-12-14 15:58:50|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|0
1607961540000|2020-12-14 15:59:00|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|0
1607961550000|2020-12-14 15:59:10|6965.99|6965.99|6964.59|6964.59|6965.99|6965.99|6964.59|6964.59|0
1607961570000|2020-12-14 15:59:30|6964.02|6964.02|6963.82|6963.82|6964.4|6964.4|6963.82|6963.82|0
1607961580000|2020-12-14 15:59:40|6963.52|6963.52|6962.74|6962.74|6963.52|6963.52|6962.74|6962.74|0
1607961600000|2020-12-14 16:00:00|6961.47|6961.47|6959.83|6959.83|6961.47|6961.47|6959.83|6959.83|0
1607961610000|2020-12-14 16:00:10|6959.57|6959.57|6960.72|6960.72|6960.72|6960.72|6959.57|6959.57|0
1607961620000|2020-12-14 16:00:20|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6958.88|6958.88|0
1607961630000|2020-12-14 16:00:30|6958.88|6958.88|6958.31|6958.31|6958.88|6958.88|6958.31|6958.31|0
1607961640000|2020-12-14 16:00:40|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|0
1607961650000|2020-12-14 16:00:50|6958.07|6958.07|6957.89|6957.89|6958.17|6958.17|6957.79|6957.79|0
1607961660000|2020-12-14 16:01:00|6958.27|6958.27|6958.37|6958.37|6958.37|6958.37|6958.27|6958.27|0
1607961670000|2020-12-14 16:01:10|6958.75|6958.75|6961.28|6961.28|6961.28|6961.28|6958.75|6958.75|0
1607961680000|2020-12-14 16:01:20|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|0
1607961700000|2020-12-14 16:01:40|6959.94|6959.94|6959.56|6959.56|6959.94|6959.94|6959.56|6959.56|0
1607961720000|2020-12-14 16:02:00|6959.94|6959.94|6959.68|6959.68|6959.94|6959.94|6959.68|6959.68|0
1607961760000|2020-12-14 16:02:40|6959.43|6959.43|6955.3|6955.3|6959.43|6959.43|6955.3|6955.3|0
1607961770000|2020-12-14 16:02:50|6955.19|6955.19|6955.09|6955.09|6955.19|6955.19|6955.09|6955.09|0
1607961780000|2020-12-14 16:03:00|6956.35|6956.35|6957.69|6957.69|6957.69|6957.69|6956.35|6956.35|0
1607961790000|2020-12-14 16:03:10|6957.58|6957.58|6957.48|6957.48|6957.58|6957.58|6957.48|6957.48|0
1607961800000|2020-12-14 16:03:20|6958.74|6958.74|6958.74|6958.74|6958.74|6958.74|6958.74|6958.74|0
1607961810000|2020-12-14 16:03:30|6959.32|6959.32|6960.74|6960.74|6960.85|6960.85|6959.32|6959.32|0
1607961820000|2020-12-14 16:03:40|6960.64|6960.64|6961.21|6961.21|6961.21|6961.21|6960.64|6960.64|0
1607961830000|2020-12-14 16:03:50|6961.16|6961.16|6959.87|6959.87|6961.59|6961.59|6959.87|6959.87|0
1607961840000|2020-12-14 16:04:00|6959.49|6959.49|6959.49|6959.49|6959.49|6959.49|6959.49|6959.49|0
1607961860000|2020-12-14 16:04:20|6959.38|6959.38|6961.38|6961.38|6961.49|6961.49|6959.38|6959.38|0
1607961870000|2020-12-14 16:04:30|6961.64|6961.64|6963.16|6963.16|6963.27|6963.27|6961.64|6961.64|0
1607961880000|2020-12-14 16:04:40|6963.06|6963.06|6963.37|6963.37|6963.37|6963.37|6963.06|6963.06|0
1607961900000|2020-12-14 16:05:00|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|0
1607961910000|2020-12-14 16:05:10|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|0
1607961920000|2020-12-14 16:05:20|6965.26|6965.26|6964.79|6964.79|6965.36|6965.36|6964.79|6964.79|0
1607961940000|2020-12-14 16:05:40|6964.41|6964.41|6964.79|6964.79|6964.79|6964.79|6964.41|6964.41|0
1607961960000|2020-12-14 16:06:00|6963.52|6963.52|6963.84|6963.84|6963.94|6963.94|6963.52|6963.52|0
1607961980000|2020-12-14 16:06:20|6963.94|6963.94|6964.26|6964.26|6964.26|6964.26|6963.94|6963.94|0
1607961990000|2020-12-14 16:06:30|6964.83|6964.83|6966.1|6966.1|6966.1|6966.1|6964.83|6964.83|0
1607962020000|2020-12-14 16:07:00|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|0
1607962030000|2020-12-14 16:07:10|6966.1|6966.1|6967.05|6967.05|6967.05|6967.05|6966.1|6966.1|0
1607962050000|2020-12-14 16:07:30|6965.9|6965.9|6964.64|6964.64|6965.9|6965.9|6964.64|6964.64|0
1607962060000|2020-12-14 16:07:40|6964.26|6964.26|6963.58|6963.58|6964.26|6964.26|6963.58|6963.58|0
1607962070000|2020-12-14 16:07:50|6963.01|6963.01|6962.43|6962.43|6963.01|6963.01|6962.43|6962.43|0
1607962080000|2020-12-14 16:08:00|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|0
1607962090000|2020-12-14 16:08:10|6962.28|6962.28|6962.02|6962.02|6962.28|6962.28|6962.02|6962.02|0
1607962100000|2020-12-14 16:08:20|6961.64|6961.64|6960.7|6960.7|6961.64|6961.64|6960.49|6960.49|0
1607962110000|2020-12-14 16:08:30|6959.44|6959.44|6961.23|6961.23|6961.23|6961.23|6959.39|6959.39|0
1607962120000|2020-12-14 16:08:40|6962.49|6962.49|6961.66|6961.66|6962.49|6962.49|6961.66|6961.66|0
1607962130000|2020-12-14 16:08:50|6960.4|6960.4|6960.18|6960.18|6960.4|6960.4|6959.82|6959.82|0
1607962150000|2020-12-14 16:09:10|6960.08|6960.08|6960.96|6960.96|6960.96|6960.96|6959.7|6959.7|0
1607962170000|2020-12-14 16:09:30|6961.54|6961.54|6961.54|6961.54|6961.92|6961.92|6961.54|6961.54|0
1607962180000|2020-12-14 16:09:40|6962.3|6962.3|6963.56|6963.56|6963.56|6963.56|6962.3|6962.3|0
1607962190000|2020-12-14 16:09:50|6963.46|6963.46|6962.63|6962.63|6963.46|6963.46|6962.63|6962.63|0
1607962200000|2020-12-14 16:10:00|6962.37|6962.37|6962.11|6962.11|6962.37|6962.37|6962.11|6962.11|0
1607962210000|2020-12-14 16:10:10|6963.38|6963.38|6964.06|6964.06|6964.64|6964.64|6963.38|6963.38|0
1607962220000|2020-12-14 16:10:20|6965.33|6965.33|6966.97|6966.97|6966.97|6966.97|6965.33|6965.33|0
1607962230000|2020-12-14 16:10:30|6965.71|6965.71|6966.97|6966.97|6966.97|6966.97|6965.71|6965.71|0
1607962240000|2020-12-14 16:10:40|6966.59|6966.59|6965.58|6965.58|6966.95|6966.95|6965.58|6965.58|0
1607962250000|2020-12-14 16:10:50|6965.69|6965.69|6964.42|6964.42|6965.69|6965.69|6964.42|6964.42|0
1607962260000|2020-12-14 16:11:00|6965.69|6965.69|6965.31|6965.31|6965.69|6965.69|6965.31|6965.31|0
1607962270000|2020-12-14 16:11:10|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|0
1607962280000|2020-12-14 16:11:20|6965.31|6965.31|6965.52|6965.52|6965.52|6965.52|6964.93|6964.93|0
1607962290000|2020-12-14 16:11:30|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|0
1607962310000|2020-12-14 16:11:50|6966.58|6966.58|6966.96|6966.96|6966.96|6966.96|6966.58|6966.58|0
1607962320000|2020-12-14 16:12:00|6967.53|6967.53|6966.27|6966.27|6967.53|6967.53|6966.27|6966.27|0
1607962340000|2020-12-14 16:12:20|6966.16|6966.16|6965.85|6965.85|6966.16|6966.16|6965.85|6965.85|0
1607962350000|2020-12-14 16:12:30|6965.95|6965.95|6965.53|6965.53|6965.95|6965.95|6965.27|6965.27|0
1607962360000|2020-12-14 16:12:40|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|0
1607962370000|2020-12-14 16:12:50|6964.05|6964.05|6961.83|6961.83|6964.05|6964.05|6961.83|6961.83|0
1607962380000|2020-12-14 16:13:00|6961.58|6961.58|6961.47|6961.47|6961.58|6961.58|6961.47|6961.47|0
1607962390000|2020-12-14 16:13:10|6961.42|6961.42|6961.16|6961.16|6961.42|6961.42|6961.16|6961.16|0
1607962400000|2020-12-14 16:13:20|6960.78|6960.78|6960.78|6960.78|6960.78|6960.78|6960.78|6960.78|0
1607962420000|2020-12-14 16:13:40|6960.53|6960.53|6960.15|6960.15|6960.53|6960.53|6960.15|6960.15|0
1607962460000|2020-12-14 16:14:20|6959.77|6959.77|6958.67|6958.67|6959.82|6959.82|6958.67|6958.67|0
1607962490000|2020-12-14 16:14:50|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|0
1607962500000|2020-12-14 16:15:00|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|0
1607962520000|2020-12-14 16:15:20|6958.08|6958.08|6959.35|6959.35|6959.35|6959.35|6958.08|6958.08|0
1607962530000|2020-12-14 16:15:30|6959.92|6959.92|6961.95|6961.95|6961.95|6961.95|6959.92|6959.92|0
1607962540000|2020-12-14 16:15:40|6962.52|6962.52|6962.52|6962.52|6962.52|6962.52|6962.52|6962.52|0
1607962550000|2020-12-14 16:15:50|6963.79|6963.79|6964.48|6964.48|6965.05|6965.05|6963.79|6963.79|0
1607962560000|2020-12-14 16:16:00|6965.69|6965.69|6966.99|6966.99|6966.99|6966.99|6965.69|6965.69|0
1607962570000|2020-12-14 16:16:10|6966.41|6966.41|6966.03|6966.03|6966.41|6966.41|6964.77|6964.77|0
1607962580000|2020-12-14 16:16:20|6965.98|6965.98|6963.09|6963.09|6965.98|6965.98|6963.09|6963.09|0
1607962590000|2020-12-14 16:16:30|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|0
1607962600000|2020-12-14 16:16:40|6963.98|6963.98|6963.98|6963.98|6963.98|6963.98|6963.98|6963.98|0
1607962640000|2020-12-14 16:17:20|6963.4|6963.4|6963.51|6963.51|6963.51|6963.51|6963.4|6963.4|0
1607962650000|2020-12-14 16:17:30|6964.77|6964.77|6964.77|6964.77|6964.77|6964.77|6964.77|6964.77|0
1607962660000|2020-12-14 16:17:40|6964.82|6964.82|6965|6965|6965.15|6965.15|6964.77|6964.77|0
1607962670000|2020-12-14 16:17:50|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|0
1607962680000|2020-12-14 16:18:00|6965.32|6965.32|6965.7|6965.7|6965.7|6965.7|6965.32|6965.32|0
1607962700000|2020-12-14 16:18:20|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|0
1607962720000|2020-12-14 16:18:40|6964.74|6964.74|6964.17|6964.17|6964.74|6964.74|6964.17|6964.17|0
1607962730000|2020-12-14 16:18:50|6964.22|6964.22|6964.27|6964.27|6964.27|6964.27|6964.22|6964.22|0
1607962740000|2020-12-14 16:19:00|6963.69|6963.69|6963.59|6963.59|6963.69|6963.69|6963.59|6963.59|0
1607962750000|2020-12-14 16:19:10|6963.21|6963.21|6961.94|6961.94|6963.21|6963.21|6961.94|6961.94|0
1607962760000|2020-12-14 16:19:20|6962.52|6962.52|6963.78|6963.78|6963.78|6963.78|6962.52|6962.52|0
1607962770000|2020-12-14 16:19:30|6965.05|6965.05|6965.05|6965.05|6965.05|6965.05|6965.05|6965.05|0
1607962780000|2020-12-14 16:19:40|6965.15|6965.15|6965.85|6965.85|6965.85|6965.85|6964.58|6964.58|0
1607962790000|2020-12-14 16:19:50|6966.23|6966.23|6968.07|6968.07|6968.07|6968.07|6966.23|6966.23|0
1607962800000|2020-12-14 16:20:00|6968.64|6968.64|6966.38|6966.38|6968.64|6968.64|6966.38|6966.38|0
1607962810000|2020-12-14 16:20:10|6965.11|6965.11|6963.37|6963.37|6965.11|6965.11|6963.37|6963.37|0
1607962820000|2020-12-14 16:20:20|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|0
1607962850000|2020-12-14 16:20:50|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|0
1607962860000|2020-12-14 16:21:00|6962.59|6962.59|6962.59|6962.59|6962.59|6962.59|6962.59|6962.59|0
1607962870000|2020-12-14 16:21:10|6962.48|6962.48|6962.48|6962.48|6962.48|6962.48|6962.48|6962.48|0
1607962880000|2020-12-14 16:21:20|6961.91|6961.91|6961.7|6961.7|6961.91|6961.91|6961.7|6961.7|0
1607962890000|2020-12-14 16:21:30|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|6961.38|6961.38|0
1607962900000|2020-12-14 16:21:40|6962.75|6962.75|6962.48|6962.48|6962.86|6962.86|6962.48|6962.48|0
1607962910000|2020-12-14 16:21:50|6962.58|6962.58|6963.85|6963.85|6963.85|6963.85|6962.58|6962.58|0
1607962920000|2020-12-14 16:22:00|6965|6965|6965|6965|6965|6965|6965|6965|0
1607962930000|2020-12-14 16:22:10|6964.42|6964.42|6964.42|6964.42|6964.42|6964.42|6964.42|6964.42|0
1607962940000|2020-12-14 16:22:20|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|0
1607962950000|2020-12-14 16:22:30|6964.27|6964.27|6964.27|6964.27|6964.27|6964.27|6964.27|6964.27|0
1607962960000|2020-12-14 16:22:40|6964.85|6964.85|6963.58|6963.58|6964.85|6964.85|6963.58|6963.58|0
1607962970000|2020-12-14 16:22:50|6963.01|6963.01|6962.69|6962.69|6963.26|6963.26|6962.69|6962.69|0
1607962980000|2020-12-14 16:23:00|6962.11|6962.11|6960.85|6960.85|6962.11|6962.11|6960.85|6960.85|0
1607963000000|2020-12-14 16:23:20|6960.95|6960.95|6960.85|6960.85|6960.95|6960.95|6960.8|6960.8|0
1607963010000|2020-12-14 16:23:30|6960.74|6960.74|6961.42|6961.42|6961.42|6961.42|6960.74|6960.74|0
1607963030000|2020-12-14 16:23:50|6960.85|6960.85|6964.01|6964.01|6964.63|6964.63|6960.85|6960.85|0
1607963040000|2020-12-14 16:24:00|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|0
1607963050000|2020-12-14 16:24:10|6962.36|6962.36|6963.63|6963.63|6963.63|6963.63|6962.36|6962.36|0
1607963060000|2020-12-14 16:24:20|6963.73|6963.73|6963.73|6963.73|6963.73|6963.73|6963.73|6963.73|0
1607963070000|2020-12-14 16:24:30|6964.11|6964.11|6963.83|6963.83|6964.11|6964.11|6963.73|6963.73|0
1607963080000|2020-12-14 16:24:40|6962.56|6962.56|6962.56|6962.56|6962.56|6962.56|6962.56|6962.56|0
1607963090000|2020-12-14 16:24:50|6962.46|6962.46|6963.21|6963.21|6963.94|6963.94|6962.46|6962.46|0
1607963100000|2020-12-14 16:25:00|6963.1|6963.1|6963.1|6963.1|6963.1|6963.1|6963.1|6963.1|0
1607963110000|2020-12-14 16:25:10|6962.85|6962.85|6962.44|6962.44|6962.85|6962.85|6962.27|6962.27|0
1607963120000|2020-12-14 16:25:20|6962.34|6962.34|6962.34|6962.34|6963.5|6963.5|6962.23|6962.23|0
1607963130000|2020-12-14 16:25:30|6962.08|6962.08|6966.7|6966.7|6966.7|6966.7|6962.08|6962.08|0
1607963140000|2020-12-14 16:25:40|6967.27|6967.27|6968.33|6968.33|6968.54|6968.54|6967.27|6967.27|0
1607963150000|2020-12-14 16:25:50|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|0
1607963160000|2020-12-14 16:26:00|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|0
1607963170000|2020-12-14 16:26:10|6966.48|6966.48|6966.48|6966.48|6966.48|6966.48|6966.48|6966.48|0
1607963190000|2020-12-14 16:26:30|6966.58|6966.58|6966.48|6966.48|6966.58|6966.58|6966.48|6966.48|0
1607963200000|2020-12-14 16:26:40|6965.9|6965.9|6964.86|6964.86|6965.9|6965.9|6964.86|6964.86|0
1607963220000|2020-12-14 16:27:00|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|0
1607963230000|2020-12-14 16:27:10|6962.9|6962.9|6962.52|6962.52|6963.79|6963.79|6961.26|6961.26|0
1607963240000|2020-12-14 16:27:20|6962.9|6962.9|6962.1|6962.1|6962.9|6962.9|6962.1|6962.1|0
1607963250000|2020-12-14 16:27:30|6961.53|6961.53|6960.85|6960.85|6961.63|6961.63|6960.37|6960.37|0
1607963260000|2020-12-14 16:27:40|6960.9|6960.9|6960.57|6960.57|6961.15|6961.15|6960.52|6960.52|0
1607963270000|2020-12-14 16:27:50|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|0
1607963280000|2020-12-14 16:28:00|6961.25|6961.25|6967.69|6967.69|6968.26|6968.26|6961.25|6961.25|0
1607963290000|2020-12-14 16:28:10|6966.42|6966.42|6965.11|6965.11|6966.42|6966.42|6965.11|6965.11|0
1607963300000|2020-12-14 16:28:20|6965.01|6965.01|6962.2|6962.2|6965.01|6965.01|6962.2|6962.2|0
1607963310000|2020-12-14 16:28:30|6960.55|6960.55|6960.77|6960.77|6960.77|6960.77|6959.51|6959.51|0
1607963320000|2020-12-14 16:28:40|6960.51|6960.51|6964.98|6964.98|6964.98|6964.98|6960.51|6960.51|0
1607963330000|2020-12-14 16:28:50|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|0
1607963340000|2020-12-14 16:29:00|6965.87|6965.87|6966.39|6966.39|6971.78|6971.78|6965.45|6965.45|0
1607963350000|2020-12-14 16:29:10|6965.12|6965.12|6961.77|6961.77|6965.24|6965.24|6961.77|6961.77|0
1607963360000|2020-12-14 16:29:20|6961.39|6961.39|6961.96|6961.96|6961.96|6961.96|6961.39|6961.39|0
1607963370000|2020-12-14 16:29:30|6962.07|6962.07|6959.18|6959.18|6963.91|6963.91|6959.18|6959.18|0
1607963380000|2020-12-14 16:29:40|6959.56|6959.56|6957.23|6957.23|6961.31|6961.31|6957.23|6957.23|0
1607963390000|2020-12-14 16:29:50|6956.08|6956.08|6955.59|6955.59|6957.87|6957.87|6955.01|6955.01|0
1608020100000|2020-12-15 08:15:00|6983.37|6983.37|6982.61|6982.61|6983.37|6983.37|6982.61|6982.61|0
1608020110000|2020-12-15 08:15:10|6980.08|6980.08|6981.23|6981.23|6981.23|6981.23|6980.08|6980.08|0
1608020120000|2020-12-15 08:15:20|6980.85|6980.85|6980.85|6980.85|6980.85|6980.85|6980.85|6980.85|0
1608020130000|2020-12-15 08:15:30|6981.37|6981.37|6979.01|6979.01|6981.37|6981.37|6979.01|6979.01|0
1608020140000|2020-12-15 08:15:40|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|0
1608020150000|2020-12-15 08:15:50|6971.42|6971.42|6968.25|6968.25|6971.42|6971.42|6968.25|6968.25|0
1608020160000|2020-12-15 08:16:00|6965.95|6965.95|6964.68|6964.68|6965.95|6965.95|6964.68|6964.68|0
1608020170000|2020-12-15 08:16:10|6963.91|6963.91|6961.38|6961.38|6963.91|6963.91|6961.38|6961.38|0
1608020190000|2020-12-15 08:16:30|6963.42|6963.42|6966.28|6966.28|6966.28|6966.28|6963.42|6963.42|0
1608020210000|2020-12-15 08:16:50|6966.85|6966.85|6966.85|6966.85|6966.85|6966.85|6966.85|6966.85|0
1608020220000|2020-12-15 08:17:00|6969.14|6969.14|6967.41|6967.41|6969.14|6969.14|6967.41|6967.41|0
1608020230000|2020-12-15 08:17:10|6968.55|6968.55|6970.08|6970.08|6970.08|6970.08|6968.55|6968.55|0
1608020240000|2020-12-15 08:17:20|6969.51|6969.51|6973.17|6973.17|6973.17|6973.17|6969.51|6969.51|0
1608020250000|2020-12-15 08:17:30|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|0
1608020260000|2020-12-15 08:17:40|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|0
1608020270000|2020-12-15 08:17:50|6975.09|6975.09|6974.99|6974.99|6975.09|6975.09|6974.99|6974.99|0
1608020280000|2020-12-15 08:18:00|6976.25|6976.25|6976.45|6976.45|6976.57|6976.57|6975.3|6975.3|0
1608020300000|2020-12-15 08:18:20|6975.88|6975.88|6970.51|6970.51|6976.09|6976.09|6970.51|6970.51|0
1608020310000|2020-12-15 08:18:30|6971.78|6971.78|6969.79|6969.79|6971.78|6971.78|6969.79|6969.79|0
1608020320000|2020-12-15 08:18:40|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|0
1608020330000|2020-12-15 08:18:50|6972.11|6972.11|6972.11|6972.11|6972.11|6972.11|6972.11|6972.11|0
1608020360000|2020-12-15 08:19:20|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|0
1608020380000|2020-12-15 08:19:40|6972.88|6972.88|6976.64|6976.64|6976.64|6976.64|6972.88|6972.88|0
1608020390000|2020-12-15 08:19:50|6977.9|6977.9|6977.78|6977.78|6977.9|6977.9|6976.64|6976.64|0
1608020400000|2020-12-15 08:20:00|6978.03|6978.03|6979.3|6979.3|6979.3|6979.3|6978.03|6978.03|0
1608020410000|2020-12-15 08:20:10|6978.03|6978.03|6978.35|6978.35|6978.35|6978.35|6977.78|6977.78|0
1608020420000|2020-12-15 08:20:20|6979.62|6979.62|6977.51|6977.51|6979.62|6979.62|6977.51|6977.51|0
1608020430000|2020-12-15 08:20:30|6977.89|6977.89|6979.16|6979.16|6979.16|6979.16|6977.89|6977.89|0
1608020440000|2020-12-15 08:20:40|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|0
1608020450000|2020-12-15 08:20:50|6976.88|6976.88|6976.88|6976.88|6976.88|6976.88|6976.88|6976.88|0
1608020460000|2020-12-15 08:21:00|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|0
1608020470000|2020-12-15 08:21:10|6975.04|6975.04|6973.78|6973.78|6975.04|6975.04|6973.78|6973.78|0
1608020480000|2020-12-15 08:21:20|6976.31|6976.31|6977.08|6977.08|6977.08|6977.08|6976.31|6976.31|0
1608020520000|2020-12-15 08:22:00|6976.7|6976.7|6977.27|6977.27|6977.27|6977.27|6976.7|6976.7|0
1608020540000|2020-12-15 08:22:20|6978.92|6978.92|6983.96|6983.96|6983.96|6983.96|6978.92|6978.92|0
1608020560000|2020-12-15 08:22:40|6984.28|6984.28|6985.04|6985.04|6985.04|6985.04|6984.28|6984.28|0
1608020570000|2020-12-15 08:22:50|6987.34|6987.34|6985.25|6985.25|6987.34|6987.34|6984.49|6984.49|0
1608020580000|2020-12-15 08:23:00|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|0
1608020600000|2020-12-15 08:23:20|6984.11|6984.11|6984.11|6984.11|6984.11|6984.11|6984.11|6984.11|0
1608020610000|2020-12-15 08:23:30|6982.85|6982.85|6981.7|6981.7|6982.85|6982.85|6981.7|6981.7|0
1608020620000|2020-12-15 08:23:40|6979.17|6979.17|6977.82|6977.82|6979.17|6979.17|6977.82|6977.82|0
1608020640000|2020-12-15 08:24:00|6979.66|6979.66|6979.28|6979.28|6979.66|6979.66|6979.28|6979.28|0
1608020650000|2020-12-15 08:24:10|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|0
1608020660000|2020-12-15 08:24:20|6979.28|6979.28|6978.9|6978.9|6979.28|6979.28|6978.9|6978.9|0
1608020670000|2020-12-15 08:24:30|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|0
1608020680000|2020-12-15 08:24:40|6978.14|6978.14|6973.5|6973.5|6978.14|6978.14|6973.5|6973.5|0
1608020700000|2020-12-15 08:25:00|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|0
1608020710000|2020-12-15 08:25:10|6974.4|6974.4|6974.29|6974.29|6974.4|6974.4|6974.29|6974.29|0
1608020720000|2020-12-15 08:25:20|6974.67|6974.67|6972.58|6972.58|6975.11|6975.11|6972.58|6972.58|0
1608020730000|2020-12-15 08:25:30|6973.84|6973.84|6973.36|6973.36|6973.84|6973.84|6973.15|6973.15|0
1608020740000|2020-12-15 08:25:40|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|0
1608020750000|2020-12-15 08:25:50|6974.25|6974.25|6973.74|6973.74|6975.01|6975.01|6973.74|6973.74|0
1608020760000|2020-12-15 08:26:00|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|0
1608020770000|2020-12-15 08:26:10|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|0
1608020780000|2020-12-15 08:26:20|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|0
1608020810000|2020-12-15 08:26:50|6973.62|6973.62|6975.26|6975.26|6975.26|6975.26|6973.62|6973.62|0
1608020820000|2020-12-15 08:27:00|6970.2|6970.2|6966.54|6966.54|6970.2|6970.2|6966.54|6966.54|0
1608020840000|2020-12-15 08:27:20|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|0
1608020860000|2020-12-15 08:27:40|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|0
1608020870000|2020-12-15 08:27:50|6971|6971|6970.43|6970.43|6971|6971|6970.43|6970.43|0
1608020880000|2020-12-15 08:28:00|6972.33|6972.33|6974.86|6974.86|6974.86|6974.86|6972.33|6972.33|0
1608020890000|2020-12-15 08:28:10|6976.38|6976.38|6977.86|6977.86|6977.86|6977.86|6976.38|6976.38|0
1608020910000|2020-12-15 08:28:30|6975.33|6975.33|6975.33|6975.33|6975.33|6975.33|6975.33|6975.33|0
1608020920000|2020-12-15 08:28:40|6972.42|6972.42|6973.26|6973.26|6973.68|6973.68|6972.42|6972.42|0
1608020940000|2020-12-15 08:29:00|6973.58|6973.58|6974.3|6974.3|6974.84|6974.84|6973.58|6973.58|0
1608020950000|2020-12-15 08:29:10|6974.04|6974.04|6973.75|6973.75|6974.04|6974.04|6973.16|6973.16|0
1608020970000|2020-12-15 08:29:30|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|0
1608020990000|2020-12-15 08:29:50|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|0
1608021000000|2020-12-15 08:30:00|6973.92|6973.92|6972.4|6972.4|6973.92|6973.92|6972.4|6972.4|0
1608021010000|2020-12-15 08:30:10|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|0
1608021020000|2020-12-15 08:30:20|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|0
1608021030000|2020-12-15 08:30:30|6971.63|6971.63|6971.52|6971.52|6971.63|6971.63|6971.52|6971.52|0
1608021040000|2020-12-15 08:30:40|6971.63|6971.63|6973.92|6973.92|6973.92|6973.92|6971.63|6971.63|0
1608021050000|2020-12-15 08:30:50|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|0
1608021060000|2020-12-15 08:31:00|6972.27|6972.27|6973.1|6973.1|6973.1|6973.1|6972.27|6972.27|0
1608021070000|2020-12-15 08:31:10|6972.53|6972.53|6972.42|6972.42|6972.53|6972.53|6972.42|6972.42|0
1608021080000|2020-12-15 08:31:20|6976.22|6976.22|6976.22|6976.22|6976.22|6976.22|6976.22|6976.22|0
1608021090000|2020-12-15 08:31:30|6976.43|6976.43|6983.97|6983.97|6984.08|6984.08|6976.43|6976.43|0
1608021100000|2020-12-15 08:31:40|6983.87|6983.87|6982.86|6982.86|6983.87|6983.87|6982.29|6982.29|0
1608021110000|2020-12-15 08:31:50|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|0
1608021120000|2020-12-15 08:32:00|6983.64|6983.64|6983.64|6983.64|6983.64|6983.64|6983.64|6983.64|0
1608021130000|2020-12-15 08:32:10|6984.79|6984.79|6986.63|6986.63|6986.63|6986.63|6984.79|6984.79|0
1608021140000|2020-12-15 08:32:20|6986.74|6986.74|6989.19|6989.19|6989.19|6989.19|6986.74|6986.74|0
1608021150000|2020-12-15 08:32:30|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|0
1608021160000|2020-12-15 08:32:40|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|0
1608021170000|2020-12-15 08:32:50|6990.58|6990.58|6989.7|6989.7|6992.23|6992.23|6989.7|6989.7|0
1608021180000|2020-12-15 08:33:00|6989.12|6989.12|6985.88|6985.88|6989.12|6989.12|6985.88|6985.88|0
1608021190000|2020-12-15 08:33:10|6984.04|6984.04|6980.25|6980.25|6984.04|6984.04|6980.25|6980.25|0
1608021220000|2020-12-15 08:33:40|6979.68|6979.68|6977.84|6977.84|6979.68|6979.68|6977.84|6977.84|0
1608021240000|2020-12-15 08:34:00|6975.36|6975.36|6974.1|6974.1|6975.36|6975.36|6974.1|6974.1|0
1608021260000|2020-12-15 08:34:20|6973.52|6973.52|6973.52|6973.52|6973.52|6973.52|6973.52|6973.52|0
1608021270000|2020-12-15 08:34:30|6973.31|6973.31|6971.15|6971.15|6973.31|6973.31|6971.15|6971.15|0
1608021280000|2020-12-15 08:34:40|6971.73|6971.73|6972.87|6972.87|6972.87|6972.87|6971.73|6971.73|0
1608021290000|2020-12-15 08:34:50|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|0
1608021310000|2020-12-15 08:35:10|6972.87|6972.87|6972.87|6972.87|6972.87|6972.87|6972.87|6972.87|0
1608021340000|2020-12-15 08:35:40|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|0
1608021360000|2020-12-15 08:36:00|6973.38|6973.38|6972.81|6972.81|6973.38|6973.38|6972.81|6972.81|0
1608021390000|2020-12-15 08:36:30|6973.96|6973.96|6972.23|6972.23|6973.96|6973.96|6972.23|6972.23|0
1608021400000|2020-12-15 08:36:40|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|0
1608021420000|2020-12-15 08:37:00|6972.23|6972.23|6975.11|6975.11|6975.11|6975.11|6972.23|6972.23|0
1608021430000|2020-12-15 08:37:10|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|0
1608021440000|2020-12-15 08:37:20|6974.27|6974.27|6969.9|6969.9|6974.27|6974.27|6969.9|6969.9|0
1608021450000|2020-12-15 08:37:30|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|0
1608021460000|2020-12-15 08:37:40|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|0
1608021480000|2020-12-15 08:38:00|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|0
1608021490000|2020-12-15 08:38:10|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|0
1608021500000|2020-12-15 08:38:20|6973.14|6973.14|6973.25|6973.25|6974.51|6974.51|6973.14|6973.14|0
1608021520000|2020-12-15 08:38:40|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|0
1608021540000|2020-12-15 08:39:00|6973.25|6973.25|6972.57|6972.57|6973.51|6973.51|6972.57|6972.57|0
1608021550000|2020-12-15 08:39:10|6971.31|6971.31|6969.79|6969.79|6971.31|6971.31|6969.59|6969.59|0
1608021560000|2020-12-15 08:39:20|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|0
1608021580000|2020-12-15 08:39:40|6971.94|6971.94|6971.56|6971.56|6971.94|6971.94|6971.56|6971.56|0
1608021600000|2020-12-15 08:40:00|6969.83|6969.83|6969.83|6969.83|6969.83|6969.83|6969.83|6969.83|0
1608021610000|2020-12-15 08:40:10|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|0
1608021620000|2020-12-15 08:40:20|6967.73|6967.73|6967.01|6967.01|6967.73|6967.73|6967.01|6967.01|0
1608021630000|2020-12-15 08:40:30|6967.06|6967.06|6967.06|6967.06|6967.06|6967.06|6967.06|6967.06|0
1608021640000|2020-12-15 08:40:40|6969.74|6969.74|6968.47|6968.47|6969.74|6969.74|6968.47|6968.47|0
1608021650000|2020-12-15 08:40:50|6967.21|6967.21|6964.22|6964.22|6967.21|6967.21|6964.22|6964.22|0
1608021660000|2020-12-15 08:41:00|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|0
1608021670000|2020-12-15 08:41:10|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|0
1608021680000|2020-12-15 08:41:20|6966.11|6966.11|6966.21|6966.21|6966.21|6966.21|6966.11|6966.11|0
1608021710000|2020-12-15 08:41:50|6964.94|6964.94|6963.79|6963.79|6964.94|6964.94|6963.79|6963.79|0
1608021720000|2020-12-15 08:42:00|6962.52|6962.52|6961.76|6961.76|6962.52|6962.52|6961.76|6961.76|0
1608021730000|2020-12-15 08:42:10|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|0
1608021750000|2020-12-15 08:42:30|6960.12|6960.12|6960.12|6960.12|6960.12|6960.12|6960.12|6960.12|0
1608021770000|2020-12-15 08:42:50|6961.38|6961.38|6963.22|6963.22|6963.22|6963.22|6961.38|6961.38|0
1608021780000|2020-12-15 08:43:00|6963.54|6963.54|6965.68|6965.68|6965.68|6965.68|6963.54|6963.54|0
1608021790000|2020-12-15 08:43:10|6966.94|6966.94|6968.52|6968.52|6968.52|6968.52|6965.91|6965.91|0
1608021800000|2020-12-15 08:43:20|6968.77|6968.77|6969.09|6969.09|6969.6|6969.6|6968.77|6968.77|0
1608021820000|2020-12-15 08:43:40|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|0
1608021840000|2020-12-15 08:44:00|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|0
1608021860000|2020-12-15 08:44:20|6967.82|6967.82|6968.58|6968.58|6968.58|6968.58|6967.82|6967.82|0
1608021870000|2020-12-15 08:44:30|6968.16|6968.16|6968.37|6968.37|6968.37|6968.37|6968.16|6968.16|0
1608021930000|2020-12-15 08:45:30|6970.4|6970.4|6973.33|6973.33|6973.33|6973.33|6970.4|6970.4|0
1608021940000|2020-12-15 08:45:40|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|0
1608021950000|2020-12-15 08:45:50|6973.48|6973.48|6974.75|6974.75|6974.75|6974.75|6973.48|6973.48|0
1608021970000|2020-12-15 08:46:10|6973.48|6973.48|6974.75|6974.75|6975.13|6975.13|6973.48|6973.48|0
1608021980000|2020-12-15 08:46:20|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|0
1608021990000|2020-12-15 08:46:30|6974.75|6974.75|6974.37|6974.37|6974.75|6974.75|6974.37|6974.37|0
1608022000000|2020-12-15 08:46:40|6974.75|6974.75|6974.75|6974.75|6974.75|6974.75|6974.75|6974.75|0
1608022020000|2020-12-15 08:47:00|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|0
1608022040000|2020-12-15 08:47:20|6975.91|6975.91|6973.53|6973.53|6975.91|6975.91|6973.53|6973.53|0
1608022050000|2020-12-15 08:47:30|6973.27|6973.27|6973.27|6973.27|6973.27|6973.27|6973.27|6973.27|0
1608022060000|2020-12-15 08:47:40|6972.51|6972.51|6972.51|6972.51|6972.51|6972.51|6972.51|6972.51|0
1608022070000|2020-12-15 08:47:50|6971.94|6971.94|6972.2|6972.2|6972.2|6972.2|6971.05|6971.05|0
1608022080000|2020-12-15 08:48:00|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|0
1608022090000|2020-12-15 08:48:10|6971.82|6971.82|6971.44|6971.44|6971.82|6971.82|6971.44|6971.44|0
1608022140000|2020-12-15 08:49:00|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|0
1608022150000|2020-12-15 08:49:10|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|0
1608022170000|2020-12-15 08:49:30|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|0
1608022200000|2020-12-15 08:50:00|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|0
1608022210000|2020-12-15 08:50:10|6972.71|6972.71|6972.66|6972.66|6972.71|6972.71|6972.66|6972.66|0
1608022220000|2020-12-15 08:50:20|6972.71|6972.71|6973.09|6973.09|6973.09|6973.09|6972.71|6972.71|0
1608022230000|2020-12-15 08:50:30|6973.85|6973.85|6975.11|6975.11|6975.11|6975.11|6973.85|6973.85|0
1608022240000|2020-12-15 08:50:40|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|0
1608022260000|2020-12-15 08:51:00|6977.9|6977.9|6979.63|6979.63|6979.63|6979.63|6977.9|6977.9|0
1608022270000|2020-12-15 08:51:10|6980.2|6980.2|6984.43|6984.43|6984.64|6984.64|6980.2|6980.2|0
1608022280000|2020-12-15 08:51:20|6985.01|6985.01|6985.01|6985.01|6985.01|6985.01|6985.01|6985.01|0
1608022290000|2020-12-15 08:51:30|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|0
1608022340000|2020-12-15 08:52:20|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|0
1608022350000|2020-12-15 08:52:30|6985.96|6985.96|6985.96|6985.96|6985.96|6985.96|6985.96|6985.96|0
1608022360000|2020-12-15 08:52:40|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|0
1608022370000|2020-12-15 08:52:50|6989.17|6989.17|6989.17|6989.17|6989.17|6989.17|6989.17|6989.17|0
1608022380000|2020-12-15 08:53:00|6988.6|6988.6|6988.49|6988.49|6988.6|6988.6|6988.49|6988.49|0
1608022430000|2020-12-15 08:53:50|6989.76|6989.76|6990.14|6990.14|6990.14|6990.14|6989.76|6989.76|0
1608022440000|2020-12-15 08:54:00|6989.56|6989.56|6990.08|6990.08|6990.08|6990.08|6989.56|6989.56|0
1608022450000|2020-12-15 08:54:10|6990.33|6990.33|6992.85|6992.85|6992.85|6992.85|6990.33|6990.33|0
1608022460000|2020-12-15 08:54:20|6992.96|6992.96|6994.1|6994.1|6994.1|6994.1|6992.96|6992.96|0
1608022470000|2020-12-15 08:54:30|6995.37|6995.37|6996.63|6996.63|6996.63|6996.63|6995.37|6995.37|0
1608022490000|2020-12-15 08:54:50|6997.01|6997.01|6997.53|6997.53|6997.53|6997.53|6997.01|6997.01|0
1608022500000|2020-12-15 08:55:00|6997.63|6997.63|6997.53|6997.53|6997.63|6997.63|6997.53|6997.53|0
1608022510000|2020-12-15 08:55:10|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|0
1608022520000|2020-12-15 08:55:20|6999.21|6999.21|6994.4|6994.4|6999.21|6999.21|6994.4|6994.4|0
1608022530000|2020-12-15 08:55:30|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|0
1608022570000|2020-12-15 08:56:10|6998.2|6998.2|6999.47|6999.47|6999.47|6999.47|6998.2|6998.2|0
1608022610000|2020-12-15 08:56:50|7001.19|7001.19|7001.4|7001.4|7001.4|7001.4|7001.19|7001.19|0
1608022620000|2020-12-15 08:57:00|7002.67|7002.67|7002.46|7002.46|7002.67|7002.67|7002.46|7002.46|0
1608022630000|2020-12-15 08:57:10|7003.98|7003.98|7003.6|7003.6|7003.98|7003.98|7003.6|7003.6|0
1608022650000|2020-12-15 08:57:30|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|0
1608022680000|2020-12-15 08:58:00|7003.99|7003.99|7003.99|7003.99|7003.99|7003.99|7003.99|7003.99|0
1608022690000|2020-12-15 08:58:10|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|0
1608022710000|2020-12-15 08:58:30|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|0
1608022720000|2020-12-15 08:58:40|7008.36|7008.36|7009.63|7009.63|7009.63|7009.63|7008.36|7008.36|0
1608022730000|2020-12-15 08:58:50|7009.84|7009.84|7008.57|7008.57|7009.84|7009.84|7008.57|7008.57|0
1608022750000|2020-12-15 08:59:10|7010.48|7010.48|7013.59|7013.59|7013.59|7013.59|7010.48|7010.48|0
1608022760000|2020-12-15 08:59:20|7014.35|7014.35|7017.44|7017.44|7018.2|7018.2|7014.35|7014.35|0
1608022770000|2020-12-15 08:59:30|7016.29|7016.29|7016.08|7016.08|7016.29|7016.29|7016.08|7016.08|0
1608022780000|2020-12-15 08:59:40|7016.19|7016.19|7015.61|7015.61|7016.19|7016.19|7015.61|7015.61|0
1608022790000|2020-12-15 08:59:50|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|0
1608022800000|2020-12-15 09:00:00|7014.45|7014.45|7016|7016|7016|7016|7014.35|7014.35|0
1608022810000|2020-12-15 09:00:10|7019.8|7019.8|7021.45|7021.45|7021.71|7021.71|7019.8|7019.8|0
1608022820000|2020-12-15 09:00:20|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|0
1608022830000|2020-12-15 09:00:30|7019.82|7019.82|7019.24|7019.24|7019.82|7019.82|7017.98|7017.98|0
1608022840000|2020-12-15 09:00:40|7020.51|7020.51|7020.23|7020.23|7020.51|7020.51|7020.13|7020.13|0
1608022860000|2020-12-15 09:01:00|7020.13|7020.13|7023.06|7023.06|7023.06|7023.06|7020.13|7020.13|0
1608022870000|2020-12-15 09:01:10|7024.32|7024.32|7024.32|7024.32|7024.32|7024.32|7024.32|7024.32|0
1608022900000|2020-12-15 09:01:40|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|0
1608022910000|2020-12-15 09:01:50|7026|7026|7026|7026|7026|7026|7026|7026|0
1608022920000|2020-12-15 09:02:00|7025.89|7025.89|7024.05|7024.05|7025.89|7025.89|7024.05|7024.05|0
1608022930000|2020-12-15 09:02:10|7024.16|7024.16|7024.26|7024.26|7024.26|7024.26|7024.16|7024.16|0
1608022960000|2020-12-15 09:02:40|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|0
1608022970000|2020-12-15 09:02:50|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|0
1608022990000|2020-12-15 09:03:10|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|0
1608023000000|2020-12-15 09:03:20|7023.18|7023.18|7023.69|7023.69|7023.69|7023.69|7023.18|7023.18|0
1608023050000|2020-12-15 09:04:10|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|0
1608023060000|2020-12-15 09:04:20|7022.81|7022.81|7021.66|7021.66|7022.81|7022.81|7021.66|7021.66|0
1608023080000|2020-12-15 09:04:40|7022.92|7022.92|7023.13|7023.13|7023.24|7023.24|7022.92|7022.92|0
1608023090000|2020-12-15 09:04:50|7024.28|7024.28|7024.28|7024.28|7024.28|7024.28|7024.28|7024.28|0
1608023130000|2020-12-15 09:05:30|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|0
1608023150000|2020-12-15 09:05:50|7024.56|7024.56|7026.78|7026.78|7026.78|7026.78|7024.56|7024.56|0
1608023160000|2020-12-15 09:06:00|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|0
1608023180000|2020-12-15 09:06:20|7027.67|7027.67|7027.09|7027.09|7027.67|7027.67|7027.09|7027.09|0
1608023200000|2020-12-15 09:06:40|7027.35|7027.35|7028.49|7028.49|7028.49|7028.49|7027.35|7027.35|0
1608023210000|2020-12-15 09:06:50|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|0
1608023220000|2020-12-15 09:07:00|7029.74|7029.74|7032.27|7032.27|7032.27|7032.27|7029.74|7029.74|0
1608023240000|2020-12-15 09:07:20|7033.54|7033.54|7033.8|7033.8|7033.8|7033.8|7033.54|7033.54|0
1608023260000|2020-12-15 09:07:40|7035.51|7035.51|7037.16|7037.16|7037.16|7037.16|7035.51|7035.51|0
1608023270000|2020-12-15 09:07:50|7037.73|7037.73|7034.51|7034.51|7038.31|7038.31|7034.51|7034.51|0
1608023280000|2020-12-15 09:08:00|7033.94|7033.94|7025.94|7025.94|7033.94|7033.94|7025.94|7025.94|0
1608023300000|2020-12-15 09:08:20|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|0
1608023310000|2020-12-15 09:08:30|7029.48|7029.48|7029.48|7029.48|7029.48|7029.48|7029.48|7029.48|0
1608023320000|2020-12-15 09:08:40|7030.74|7030.74|7031.32|7031.32|7031.32|7031.32|7030.74|7030.74|0
1608023350000|2020-12-15 09:09:10|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|0
1608023360000|2020-12-15 09:09:20|7029.67|7029.67|7025.48|7025.48|7029.67|7029.67|7025.48|7025.48|0
1608023400000|2020-12-15 09:10:00|7026.74|7026.74|7027.89|7027.89|7027.89|7027.89|7026.74|7026.74|0
1608023410000|2020-12-15 09:10:10|7028.65|7028.65|7029.43|7029.43|7029.43|7029.43|7028.65|7028.65|0
1608023420000|2020-12-15 09:10:20|7033.22|7033.22|7033.22|7033.22|7033.22|7033.22|7033.22|7033.22|0
1608023430000|2020-12-15 09:10:30|7033.8|7033.8|7033.8|7033.8|7033.8|7033.8|7033.8|7033.8|0
1608023460000|2020-12-15 09:11:00|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|0
1608023470000|2020-12-15 09:11:10|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|0
1608023520000|2020-12-15 09:12:00|7031.38|7031.38|7030.24|7030.24|7031.38|7031.38|7030.24|7030.24|0
1608023550000|2020-12-15 09:12:30|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|0
1608023570000|2020-12-15 09:12:50|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|0
1608023590000|2020-12-15 09:13:10|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|0
1608023630000|2020-12-15 09:13:50|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|0
1608023650000|2020-12-15 09:14:10|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|0
1608023680000|2020-12-15 09:14:40|7023.61|7023.61|7021.21|7021.21|7023.61|7023.61|7021.21|7021.21|0
1608023710000|2020-12-15 09:15:10|7021.47|7021.47|7022.15|7022.15|7022.15|7022.15|7021.47|7021.47|0
1608023730000|2020-12-15 09:15:30|7024.68|7024.68|7024.79|7024.79|7024.79|7024.79|7024.68|7024.68|0
1608023760000|2020-12-15 09:16:00|7025.3|7025.3|7024.99|7024.99|7027.52|7027.52|7024.99|7024.99|0
1608023770000|2020-12-15 09:16:10|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|0
1608023780000|2020-12-15 09:16:20|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|0
1608023790000|2020-12-15 09:16:30|7024.68|7024.68|7024.99|7024.99|7024.99|7024.99|7023.73|7023.73|0
1608023800000|2020-12-15 09:16:40|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|0
1608023820000|2020-12-15 09:17:00|7024.51|7024.51|7024.51|7024.51|7024.51|7024.51|7024.51|7024.51|0
1608023880000|2020-12-15 09:18:00|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|0
1608023950000|2020-12-15 09:19:10|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|0
1608023970000|2020-12-15 09:19:30|7022.08|7022.08|7019.86|7019.86|7022.08|7022.08|7019.86|7019.86|0
1608023980000|2020-12-15 09:19:40|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|0
1608023990000|2020-12-15 09:19:50|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|0
1608024000000|2020-12-15 09:20:00|7022.46|7022.46|7021.06|7021.06|7022.46|7022.46|7021.06|7021.06|0
1608024030000|2020-12-15 09:20:30|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|0
1608024050000|2020-12-15 09:20:50|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|0
1608024060000|2020-12-15 09:21:00|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|0
1608024100000|2020-12-15 09:21:40|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|0
1608024140000|2020-12-15 09:22:20|7023.85|7023.85|7025|7025|7025|7025|7023.85|7023.85|0
1608024150000|2020-12-15 09:22:30|7026.26|7026.26|7026.26|7026.26|7026.26|7026.26|7026.26|7026.26|0
1608024160000|2020-12-15 09:22:40|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|0
1608024170000|2020-12-15 09:22:50|7028.04|7028.04|7026.89|7026.89|7028.04|7028.04|7026.89|7026.89|0
1608024180000|2020-12-15 09:23:00|7026.32|7026.32|7024.11|7024.11|7026.32|7026.32|7024.11|7024.11|0
1608024190000|2020-12-15 09:23:10|7025.63|7025.63|7027.27|7027.27|7027.27|7027.27|7025.63|7025.63|0
1608024210000|2020-12-15 09:23:30|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|0
1608024240000|2020-12-15 09:24:00|7028.71|7028.71|7028.33|7028.33|7028.71|7028.71|7028.33|7028.33|0
1608024250000|2020-12-15 09:24:10|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|0
1608024290000|2020-12-15 09:24:50|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|0
1608024330000|2020-12-15 09:25:30|7027.22|7027.22|7026.84|7026.84|7027.22|7027.22|7026.84|7026.84|0
1608024370000|2020-12-15 09:26:10|7026.46|7026.46|7026.14|7026.14|7026.46|7026.46|7025.88|7025.88|0
1608024380000|2020-12-15 09:26:20|7026.52|7026.52|7026.52|7026.52|7026.52|7026.52|7026.52|7026.52|0
1608024430000|2020-12-15 09:27:10|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|0
1608024450000|2020-12-15 09:27:30|7028|7028|7029.58|7029.58|7029.58|7029.58|7028|7028|0
1608024460000|2020-12-15 09:27:40|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|0
1608024470000|2020-12-15 09:27:50|7029.26|7029.26|7029.64|7029.64|7029.64|7029.64|7029.26|7029.26|0
1608024490000|2020-12-15 09:28:10|7028.38|7028.38|7028.38|7028.38|7028.38|7028.38|7028.38|7028.38|0
1608024510000|2020-12-15 09:28:30|7028.27|7028.27|7028.27|7028.27|7028.27|7028.27|7028.27|7028.27|0
1608024540000|2020-12-15 09:29:00|7027.89|7027.89|7027.89|7027.89|7027.89|7027.89|7027.89|7027.89|0
1608024550000|2020-12-15 09:29:10|7029.16|7029.16|7029.54|7029.54|7029.54|7029.54|7029.16|7029.16|0
1608024570000|2020-12-15 09:29:30|7029.43|7029.43|7028.17|7028.17|7029.43|7029.43|7028.17|7028.17|0
1608024590000|2020-12-15 09:29:50|7029.43|7029.43|7029.43|7029.43|7029.43|7029.43|7029.43|7029.43|0
1608024600000|2020-12-15 09:30:00|7029.81|7029.81|7030.39|7030.39|7030.39|7030.39|7029.81|7029.81|0
1608024610000|2020-12-15 09:30:10|7030.96|7030.96|7033.49|7033.49|7033.49|7033.49|7030.96|7030.96|0
1608024650000|2020-12-15 09:30:50|7035.22|7035.22|7036.62|7036.62|7036.62|7036.62|7035.22|7035.22|0
1608024660000|2020-12-15 09:31:00|7037.57|7037.57|7040.38|7040.38|7040.48|7040.48|7037.57|7037.57|0
1608024670000|2020-12-15 09:31:10|7040.59|7040.59|7041.27|7041.27|7041.27|7041.27|7040.59|7040.59|0
1608024680000|2020-12-15 09:31:20|7041.65|7041.65|7042.23|7042.23|7042.23|7042.23|7041.65|7041.65|0
1608024720000|2020-12-15 09:32:00|7041.85|7041.85|7041.85|7041.85|7041.85|7041.85|7041.85|7041.85|0
1608024730000|2020-12-15 09:32:10|7040.7|7040.7|7039.33|7039.33|7040.7|7040.7|7039.33|7039.33|0
1608024760000|2020-12-15 09:32:40|7040.59|7040.59|7042.58|7042.58|7042.58|7042.58|7040.59|7040.59|0
1608024770000|2020-12-15 09:32:50|7043.72|7043.72|7047.03|7047.03|7047.03|7047.03|7043.72|7043.72|0
1608024800000|2020-12-15 09:33:20|7047.61|7047.61|7047.99|7047.99|7047.99|7047.99|7047.61|7047.61|0
1608024840000|2020-12-15 09:34:00|7047.41|7047.41|7046.82|7046.82|7047.41|7047.41|7046.82|7046.82|0
1608024850000|2020-12-15 09:34:10|7046.72|7046.72|7046.72|7046.72|7046.72|7046.72|7046.72|7046.72|0
1608024890000|2020-12-15 09:34:50|7046.14|7046.14|7043.61|7043.61|7046.14|7046.14|7043.61|7043.61|0
1608024900000|2020-12-15 09:35:00|7043.23|7043.23|7046.03|7046.03|7046.03|7046.03|7043.23|7043.23|0
1608024920000|2020-12-15 09:35:20|7046.6|7046.6|7047.87|7047.87|7047.87|7047.87|7046.6|7046.6|0
1608024930000|2020-12-15 09:35:30|7048.44|7048.44|7049.02|7049.02|7049.02|7049.02|7048.44|7048.44|0
1608024950000|2020-12-15 09:35:50|7048.82|7048.82|7047.56|7047.56|7048.82|7048.82|7047.56|7047.56|0
1608024960000|2020-12-15 09:36:00|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|0
1608024990000|2020-12-15 09:36:30|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|0
1608025000000|2020-12-15 09:36:40|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|0
1608025040000|2020-12-15 09:37:20|7046.4|7046.4|7045.7|7045.7|7046.4|7046.4|7045.7|7045.7|0
1608025050000|2020-12-15 09:37:30|7045.6|7045.6|7046.86|7046.86|7046.86|7046.86|7045.6|7045.6|0
1608025060000|2020-12-15 09:37:40|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|0
1608025080000|2020-12-15 09:38:00|7047.14|7047.14|7047.14|7047.14|7047.14|7047.14|7047.14|7047.14|0
1608025100000|2020-12-15 09:38:20|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|0
1608025120000|2020-12-15 09:38:40|7045.97|7045.97|7045.97|7045.97|7045.97|7045.97|7045.97|7045.97|0
1608025130000|2020-12-15 09:38:50|7045.76|7045.76|7044.5|7044.5|7045.76|7045.76|7044.5|7044.5|0
1608025140000|2020-12-15 09:39:00|7043.23|7043.23|7042.72|7042.72|7043.23|7043.23|7042.72|7042.72|0
1608025150000|2020-12-15 09:39:10|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|0
1608025170000|2020-12-15 09:39:30|7042.04|7042.04|7042.04|7042.04|7042.04|7042.04|7042.04|7042.04|0
1608025230000|2020-12-15 09:40:30|7040.13|7040.13|7036.82|7036.82|7040.13|7040.13|7036.82|7036.82|0
1608025250000|2020-12-15 09:40:50|7036.31|7036.31|7034.28|7034.28|7036.31|7036.31|7034.28|7034.28|0
1608025320000|2020-12-15 09:42:00|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|0
1608025330000|2020-12-15 09:42:10|7032.44|7032.44|7031.68|7031.68|7032.44|7032.44|7031.68|7031.68|0
1608025360000|2020-12-15 09:42:40|7030.16|7030.16|7028.37|7028.37|7030.16|7030.16|7028.37|7028.37|0
1608025370000|2020-12-15 09:42:50|7027.1|7027.1|7027.21|7027.21|7027.21|7027.21|7027.1|7027.1|0
1608025390000|2020-12-15 09:43:10|7026.83|7026.83|7025.56|7025.56|7026.83|7026.83|7025.56|7025.56|0
1608025400000|2020-12-15 09:43:20|7025.46|7025.46|7025.46|7025.46|7025.46|7025.46|7025.46|7025.46|0
1608025410000|2020-12-15 09:43:30|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|0
1608025420000|2020-12-15 09:43:40|7027.1|7027.1|7025.84|7025.84|7027.1|7027.1|7025.84|7025.84|0
1608025430000|2020-12-15 09:43:50|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|0
1608025440000|2020-12-15 09:44:00|7025.84|7025.84|7028.37|7028.37|7028.37|7028.37|7025.84|7025.84|0
1608025450000|2020-12-15 09:44:10|7028.48|7028.48|7028.86|7028.86|7028.86|7028.86|7028.48|7028.48|0
1608025470000|2020-12-15 09:44:30|7028.28|7028.28|7027.71|7027.71|7028.28|7028.28|7027.71|7027.71|0
1608025500000|2020-12-15 09:45:00|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|0
1608025520000|2020-12-15 09:45:20|7028.22|7028.22|7028.22|7028.22|7028.22|7028.22|7028.22|7028.22|0
1608025540000|2020-12-15 09:45:40|7030.06|7030.06|7030.32|7030.32|7030.32|7030.32|7030.06|7030.06|0
1608025550000|2020-12-15 09:45:50|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|0
1608025570000|2020-12-15 09:46:10|7029.63|7029.63|7028.36|7028.36|7029.63|7029.63|7028.36|7028.36|0
1608025580000|2020-12-15 09:46:20|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|0
1608025590000|2020-12-15 09:46:30|7030.14|7030.14|7030.14|7030.14|7030.14|7030.14|7030.14|7030.14|0
1608025600000|2020-12-15 09:46:40|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|0
1608025610000|2020-12-15 09:46:50|7029.13|7029.13|7029.13|7029.13|7029.13|7029.13|7029.13|7029.13|0
1608025620000|2020-12-15 09:47:00|7030.97|7030.97|7031.07|7031.07|7031.07|7031.07|7030.97|7030.97|0
1608025630000|2020-12-15 09:47:10|7031.65|7031.65|7030.89|7030.89|7031.65|7031.65|7030.89|7030.89|0
1608025650000|2020-12-15 09:47:30|7031.65|7031.65|7031.65|7031.65|7031.65|7031.65|7031.65|7031.65|0
1608025690000|2020-12-15 09:48:10|7031.91|7031.91|7031.63|7031.63|7031.91|7031.91|7031.53|7031.53|0
1608025700000|2020-12-15 09:48:20|7031.89|7031.89|7031.89|7031.89|7031.89|7031.89|7031.89|7031.89|0
1608025710000|2020-12-15 09:48:30|7033.15|7033.15|7033.15|7033.15|7033.15|7033.15|7033.15|7033.15|0
1608025720000|2020-12-15 09:48:40|7032.9|7032.9|7031.63|7031.63|7032.9|7032.9|7031.63|7031.63|0
1608025750000|2020-12-15 09:49:10|7031.06|7031.06|7032.7|7032.7|7032.7|7032.7|7029.79|7029.79|0
1608025760000|2020-12-15 09:49:20|7033.12|7033.12|7033.33|7033.33|7033.33|7033.33|7033.12|7033.12|0
1608025790000|2020-12-15 09:49:50|7033.59|7033.59|7033.59|7033.59|7033.59|7033.59|7033.59|7033.59|0
1608025800000|2020-12-15 09:50:00|7033.33|7033.33|7033.07|7033.07|7033.33|7033.33|7033.07|7033.07|0
1608025810000|2020-12-15 09:50:10|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|0
1608025820000|2020-12-15 09:50:20|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|0
1608025830000|2020-12-15 09:50:30|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|0
1608025850000|2020-12-15 09:50:50|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|0
1608025860000|2020-12-15 09:51:00|7029.74|7029.74|7029.74|7029.74|7029.74|7029.74|7029.69|7029.69|0
1608025870000|2020-12-15 09:51:10|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|0
1608025880000|2020-12-15 09:51:20|7033.54|7033.54|7033.65|7033.65|7033.65|7033.65|7033.54|7033.54|0
1608025900000|2020-12-15 09:51:40|7033.54|7033.54|7033.16|7033.16|7033.54|7033.54|7033.16|7033.16|0
1608025930000|2020-12-15 09:52:10|7031.44|7031.44|7029.48|7029.48|7031.44|7031.44|7029.48|7029.48|0
1608025940000|2020-12-15 09:52:20|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|0
1608025960000|2020-12-15 09:52:40|7028.86|7028.86|7028.86|7028.86|7028.86|7028.86|7028.86|7028.86|0
1608025980000|2020-12-15 09:53:00|7027.13|7027.13|7025.6|7025.6|7027.13|7027.13|7025.09|7025.09|0
1608025990000|2020-12-15 09:53:10|7026.17|7026.17|7028.01|7028.01|7028.01|7028.01|7026.17|7026.17|0
1608026000000|2020-12-15 09:53:20|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|0
1608026040000|2020-12-15 09:54:00|7030.04|7030.04|7030.04|7030.04|7030.04|7030.04|7030.04|7030.04|0
1608026050000|2020-12-15 09:54:10|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|0
1608026070000|2020-12-15 09:54:30|7030.54|7030.54|7029.28|7029.28|7030.54|7030.54|7029.28|7029.28|0
1608026090000|2020-12-15 09:54:50|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|0
1608026100000|2020-12-15 09:55:00|7026.86|7026.86|7027.12|7027.12|7027.12|7027.12|7026.86|7026.86|0
1608026120000|2020-12-15 09:55:20|7025.98|7025.98|7025.72|7025.72|7025.98|7025.98|7025.72|7025.72|0
1608026130000|2020-12-15 09:55:30|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|0
1608026140000|2020-12-15 09:55:40|7023.97|7023.97|7023.4|7023.4|7023.97|7023.97|7023.4|7023.4|0
1608026150000|2020-12-15 09:55:50|7022.82|7022.82|7022.44|7022.44|7022.82|7022.82|7022.44|7022.44|0
1608026190000|2020-12-15 09:56:30|7023.71|7023.71|7024.28|7024.28|7024.28|7024.28|7023.71|7023.71|0
1608026200000|2020-12-15 09:56:40|7025.55|7025.55|7026.56|7026.56|7026.81|7026.81|7025.55|7025.55|0
1608026220000|2020-12-15 09:57:00|7026.81|7026.81|7026.81|7026.81|7026.81|7026.81|7026.81|7026.81|0
1608026230000|2020-12-15 09:57:10|7027.57|7027.57|7027.57|7027.57|7027.57|7027.57|7027.57|7027.57|0
1608026240000|2020-12-15 09:57:20|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|0
1608026250000|2020-12-15 09:57:30|7028.62|7028.62|7028.62|7028.62|7028.62|7028.62|7028.62|7028.62|0
1608026260000|2020-12-15 09:57:40|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|0
1608026290000|2020-12-15 09:58:10|7028.94|7028.94|7028.94|7028.94|7028.94|7028.94|7028.94|7028.94|0
1608026320000|2020-12-15 09:58:40|7030.21|7030.21|7030.47|7030.47|7030.47|7030.47|7030.21|7030.21|0
1608026330000|2020-12-15 09:58:50|7032.49|7032.49|7032.6|7032.6|7032.6|7032.6|7032.49|7032.49|0
1608026400000|2020-12-15 10:00:00|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|0
1608026410000|2020-12-15 10:00:10|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|0
1608026420000|2020-12-15 10:00:20|7034.07|7034.07|7034.07|7034.07|7034.07|7034.07|7034.07|7034.07|0
1608026450000|2020-12-15 10:00:50|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|0
1608026470000|2020-12-15 10:01:10|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|0
1608026500000|2020-12-15 10:01:40|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|0
1608026510000|2020-12-15 10:01:50|7036.16|7036.16|7035.21|7035.21|7036.16|7036.16|7035.21|7035.21|0
1608026560000|2020-12-15 10:02:40|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|0
1608026580000|2020-12-15 10:03:00|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|0
1608026650000|2020-12-15 10:04:10|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|0
1608026710000|2020-12-15 10:05:10|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|0
1608026720000|2020-12-15 10:05:20|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|0
1608026780000|2020-12-15 10:06:20|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|0
1608026810000|2020-12-15 10:06:50|7029.31|7029.31|7028.99|7028.99|7029.31|7029.31|7028.99|7028.99|0
1608026820000|2020-12-15 10:07:00|7028.41|7028.41|7028.41|7028.41|7028.41|7028.41|7028.41|7028.41|0
1608026840000|2020-12-15 10:07:20|7028.37|7028.37|7027.6|7027.6|7028.37|7028.37|7027.6|7027.6|0
1608026850000|2020-12-15 10:07:30|7027.22|7027.22|7027.07|7027.07|7027.22|7027.22|7027.07|7027.07|0
1608026860000|2020-12-15 10:07:40|7026.69|7026.69|7026.69|7026.69|7026.69|7026.69|7026.69|7026.69|0
1608026870000|2020-12-15 10:07:50|7027.46|7027.46|7027.07|7027.07|7027.46|7027.46|7027.07|7027.07|0
1608026880000|2020-12-15 10:08:00|7027.46|7027.46|7027.07|7027.07|7027.46|7027.46|7027.07|7027.07|0
1608026890000|2020-12-15 10:08:10|7026.56|7026.56|7024.4|7024.4|7026.56|7026.56|7024.4|7024.4|0
1608026920000|2020-12-15 10:08:40|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|7023.92|7023.92|0
1608026930000|2020-12-15 10:08:50|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|0
1608026940000|2020-12-15 10:09:00|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|0
1608026960000|2020-12-15 10:09:20|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|0
1608027040000|2020-12-15 10:10:40|7024.02|7024.02|7024.4|7024.4|7024.4|7024.4|7024.02|7024.02|0
1608027050000|2020-12-15 10:10:50|7024.78|7024.78|7024.99|7024.99|7026.26|7026.26|7024.78|7024.78|0
1608027080000|2020-12-15 10:11:20|7025.57|7025.57|7024.99|7024.99|7025.57|7025.57|7024.99|7024.99|0
1608027100000|2020-12-15 10:11:40|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|0
1608027120000|2020-12-15 10:12:00|7024.72|7024.72|7025.2|7025.2|7025.2|7025.2|7024.72|7024.72|0
1608027130000|2020-12-15 10:12:10|7024.82|7024.82|7025.2|7025.2|7025.2|7025.2|7024.82|7024.82|0
1608027140000|2020-12-15 10:12:20|7027.73|7027.73|7025.2|7025.2|7027.73|7027.73|7025.2|7025.2|0
1608027160000|2020-12-15 10:12:40|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|0
1608027180000|2020-12-15 10:13:00|7023.36|7023.36|7024.63|7024.63|7024.63|7024.63|7023.36|7023.36|0
1608027190000|2020-12-15 10:13:10|7023.87|7023.87|7022.03|7022.03|7023.87|7023.87|7020.76|7020.76|0
1608027200000|2020-12-15 10:13:20|7022.6|7022.6|7022.6|7022.6|7022.6|7022.6|7022.6|7022.6|0
1608027210000|2020-12-15 10:13:30|7023.18|7023.18|7024.44|7024.44|7024.44|7024.44|7023.18|7023.18|0
1608027240000|2020-12-15 10:14:00|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|0
1608027280000|2020-12-15 10:14:40|7026.28|7026.28|7027.04|7027.04|7027.04|7027.04|7026.28|7026.28|0
1608027310000|2020-12-15 10:15:10|7027.09|7027.09|7027.09|7027.09|7027.09|7027.09|7027.09|7027.09|0
1608027350000|2020-12-15 10:15:50|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|0
1608027380000|2020-12-15 10:16:20|7025.78|7025.78|7025.78|7025.78|7025.78|7025.78|7025.78|7025.78|0
1608027390000|2020-12-15 10:16:30|7024.51|7024.51|7025.78|7025.78|7025.78|7025.78|7024.51|7024.51|0
1608027400000|2020-12-15 10:16:40|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|0
1608027430000|2020-12-15 10:17:10|7026.73|7026.73|7027.11|7027.11|7027.11|7027.11|7026.73|7026.73|0
1608027450000|2020-12-15 10:17:30|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|0
1608027460000|2020-12-15 10:17:40|7029.53|7029.53|7032.04|7032.04|7032.04|7032.04|7029.53|7029.53|0
1608027470000|2020-12-15 10:17:50|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|0
1608027510000|2020-12-15 10:18:30|7032.04|7032.04|7031.28|7031.28|7032.04|7032.04|7031.28|7031.28|0
1608027520000|2020-12-15 10:18:40|7030.32|7030.32|7030.38|7030.38|7031.59|7031.59|7030.32|7030.32|0
1608027540000|2020-12-15 10:19:00|7030.76|7030.76|7030.66|7030.66|7030.76|7030.76|7030.66|7030.66|0
1608027570000|2020-12-15 10:19:30|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|0
1608027600000|2020-12-15 10:20:00|7031.86|7031.86|7026.99|7026.99|7031.86|7031.86|7026.99|7026.99|0
1608027620000|2020-12-15 10:20:20|7024.46|7024.46|7024.46|7024.46|7024.46|7024.46|7024.46|7024.46|0
1608027660000|2020-12-15 10:21:00|7024.08|7024.08|7022.93|7022.93|7024.08|7024.08|7022.93|7022.93|0
1608027720000|2020-12-15 10:22:00|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|0
1608027730000|2020-12-15 10:22:10|7024.62|7024.62|7025|7025|7025|7025|7024.62|7024.62|0
1608027770000|2020-12-15 10:22:50|7024.24|7024.24|7024.24|7024.24|7024.24|7024.24|7024.24|7024.24|0
1608027780000|2020-12-15 10:23:00|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|0
1608027790000|2020-12-15 10:23:10|7023.57|7023.57|7023.57|7023.57|7023.57|7023.57|7023.57|7023.57|0
1608027810000|2020-12-15 10:23:30|7021.04|7021.04|7018.5|7018.5|7021.04|7021.04|7018.5|7018.5|0
1608027820000|2020-12-15 10:23:40|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|0
1608027830000|2020-12-15 10:23:50|7021.04|7021.04|7019.77|7019.77|7022.3|7022.3|7019.77|7019.77|0
1608027840000|2020-12-15 10:24:00|7019.88|7019.88|7018.61|7018.61|7019.88|7019.88|7018.61|7018.61|0
1608027860000|2020-12-15 10:24:20|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|0
1608027880000|2020-12-15 10:24:40|7019.3|7019.3|7019.88|7019.88|7019.88|7019.88|7019.3|7019.3|0
1608027900000|2020-12-15 10:25:00|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|0
1608027910000|2020-12-15 10:25:10|7020.57|7020.57|7021.83|7021.83|7021.83|7021.83|7020.57|7020.57|0
1608027920000|2020-12-15 10:25:20|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|0
1608027940000|2020-12-15 10:25:40|7019.3|7019.3|7019.3|7019.3|7019.3|7019.3|7019.3|7019.3|0
1608027960000|2020-12-15 10:26:00|7020.06|7020.06|7020.64|7020.64|7020.64|7020.64|7020.06|7020.06|0
1608028000000|2020-12-15 10:26:40|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|0
1608028010000|2020-12-15 10:26:50|7019.26|7019.26|7016.73|7016.73|7019.26|7019.26|7016.73|7016.73|0
1608028020000|2020-12-15 10:27:00|7016.35|7016.35|7014.42|7014.42|7016.35|7016.35|7014.42|7014.42|0
1608028050000|2020-12-15 10:27:30|7014.31|7014.31|7014.31|7014.31|7014.31|7014.31|7014.31|7014.31|0
1608028110000|2020-12-15 10:28:30|7013.74|7013.74|7014.31|7014.31|7014.31|7014.31|7013.74|7013.74|0
1608028120000|2020-12-15 10:28:40|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|0
1608028130000|2020-12-15 10:28:50|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7009|7009|0
1608028150000|2020-12-15 10:29:10|7011.42|7011.42|7010.47|7010.47|7011.42|7011.42|7010.47|7010.47|0
1608028170000|2020-12-15 10:29:30|7011.73|7011.73|7010.47|7010.47|7011.73|7011.73|7010.47|7010.47|0
1608028240000|2020-12-15 10:30:40|7010.85|7010.85|7010.47|7010.47|7010.85|7010.85|7010.47|7010.47|0
1608028250000|2020-12-15 10:30:50|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|0
1608028260000|2020-12-15 10:31:00|7009.96|7009.96|7009.96|7009.96|7009.96|7009.96|7009.96|7009.96|0
1608028270000|2020-12-15 10:31:10|7010.54|7010.54|7011.95|7011.95|7011.95|7011.95|7010.54|7010.54|0
1608028300000|2020-12-15 10:31:40|7013.22|7013.22|7013.9|7013.9|7013.9|7013.9|7013.22|7013.22|0
1608028320000|2020-12-15 10:32:00|7011.37|7011.37|7010.1|7010.1|7011.37|7011.37|7010.1|7010.1|0
1608028330000|2020-12-15 10:32:10|7011.37|7011.37|7010.35|7010.35|7011.37|7011.37|7008.83|7008.83|0
1608028340000|2020-12-15 10:32:20|7014.15|7014.15|7013.96|7013.96|7014.15|7014.15|7013.38|7013.38|0
1608028350000|2020-12-15 10:32:30|7014.21|7014.21|7014.21|7014.21|7014.21|7014.21|7014.21|7014.21|0
1608028370000|2020-12-15 10:32:50|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|0
1608028400000|2020-12-15 10:33:20|7016.74|7016.74|7017.39|7017.39|7017.39|7017.39|7015.48|7015.48|0
1608028410000|2020-12-15 10:33:30|7017.77|7017.77|7019.29|7019.29|7019.29|7019.29|7017.77|7017.77|0
1608028460000|2020-12-15 10:34:20|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|0
1608028480000|2020-12-15 10:34:40|7020.26|7020.26|7021.53|7021.53|7021.53|7021.53|7020.26|7020.26|0
1608028490000|2020-12-15 10:34:50|7021.63|7021.63|7021.63|7021.63|7021.63|7021.63|7021.63|7021.63|0
1608028500000|2020-12-15 10:35:00|7023.93|7023.93|7027.04|7027.04|7027.04|7027.04|7023.93|7023.93|0
1608028510000|2020-12-15 10:35:10|7027.25|7027.25|7027.25|7027.25|7027.25|7027.25|7027.25|7027.25|0
1608028580000|2020-12-15 10:36:20|7027.45|7027.45|7029.32|7029.32|7029.32|7029.32|7027.45|7027.45|0
1608028590000|2020-12-15 10:36:30|7029.89|7029.89|7029.51|7029.51|7029.89|7029.89|7029.51|7029.51|0
1608028600000|2020-12-15 10:36:40|7030.03|7030.03|7030.03|7030.03|7030.03|7030.03|7030.03|7030.03|0
1608028610000|2020-12-15 10:36:50|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|0
1608028620000|2020-12-15 10:37:00|7031.19|7031.19|7033.03|7033.03|7033.03|7033.03|7031.19|7031.19|0
1608028660000|2020-12-15 10:37:40|7034.29|7034.29|7033.53|7033.53|7034.29|7034.29|7033.53|7033.53|0
1608028670000|2020-12-15 10:37:50|7033.15|7033.15|7033.15|7033.15|7033.15|7033.15|7033.15|7033.15|0
1608028700000|2020-12-15 10:38:20|7033.05|7033.05|7030.52|7030.52|7033.05|7033.05|7029.76|7029.76|0
1608028710000|2020-12-15 10:38:30|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|0
1608028720000|2020-12-15 10:38:40|7029.16|7029.16|7028.58|7028.58|7029.16|7029.16|7028.58|7028.58|0
1608028740000|2020-12-15 10:39:00|7028.79|7028.79|7028.79|7028.79|7028.79|7028.79|7028.79|7028.79|0
1608028750000|2020-12-15 10:39:10|7030.06|7030.06|7030.06|7030.06|7030.06|7030.06|7030.06|7030.06|0
1608028780000|2020-12-15 10:39:40|7029.68|7029.68|7029.68|7029.68|7029.68|7029.68|7029.68|7029.68|0
1608028810000|2020-12-15 10:40:10|7028.41|7028.41|7028.31|7028.31|7028.41|7028.41|7028.31|7028.31|0
1608028820000|2020-12-15 10:40:20|7028.41|7028.41|7028.41|7028.41|7028.41|7028.41|7028.41|7028.41|0
1608028830000|2020-12-15 10:40:30|7027.15|7027.15|7028.41|7028.41|7028.41|7028.41|7027.15|7027.15|0
1608028850000|2020-12-15 10:40:50|7025.88|7025.88|7025.88|7025.88|7025.88|7025.88|7025.88|7025.88|0
1608028870000|2020-12-15 10:41:10|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|0
1608028920000|2020-12-15 10:42:00|7024.64|7024.64|7024.64|7024.64|7024.64|7024.64|7024.64|7024.64|0
1608028930000|2020-12-15 10:42:10|7025.9|7025.9|7022.72|7022.72|7025.9|7025.9|7022.72|7022.72|0
1608028950000|2020-12-15 10:42:30|7023.1|7023.1|7023.1|7023.1|7023.1|7023.1|7023.1|7023.1|0
1608028960000|2020-12-15 10:42:40|7022.72|7022.72|7022.72|7022.72|7022.72|7022.72|7022.72|7022.72|0
1608028980000|2020-12-15 10:43:00|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|0
1608029010000|2020-12-15 10:43:30|7022.72|7022.72|7022.72|7022.72|7022.72|7022.72|7022.72|7022.72|0
1608029020000|2020-12-15 10:43:40|7022.62|7022.62|7024.26|7024.26|7025.53|7025.53|7022.62|7022.62|0
1608029070000|2020-12-15 10:44:30|7024.05|7024.05|7022.79|7022.79|7024.05|7024.05|7022.79|7022.79|0
1608029080000|2020-12-15 10:44:40|7021.52|7021.52|7021.47|7021.47|7021.52|7021.52|7021.47|7021.47|0
1608029150000|2020-12-15 10:45:50|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|0
1608029180000|2020-12-15 10:46:20|7023.25|7023.25|7023.25|7023.25|7023.25|7023.25|7023.25|7023.25|0
1608029190000|2020-12-15 10:46:30|7021.98|7021.98|7021.98|7021.98|7021.98|7021.98|7021.98|7021.98|0
1608029200000|2020-12-15 10:46:40|7021.6|7021.6|7023.25|7023.25|7023.25|7023.25|7021.6|7021.6|0
1608029220000|2020-12-15 10:47:00|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|0
1608029250000|2020-12-15 10:47:30|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|0
1608029260000|2020-12-15 10:47:40|7024.31|7024.31|7024.31|7024.31|7024.31|7024.31|7024.31|7024.31|0
1608029280000|2020-12-15 10:48:00|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|0
1608029290000|2020-12-15 10:48:10|7023.35|7023.35|7022.09|7022.09|7023.35|7023.35|7022.09|7022.09|0
1608029300000|2020-12-15 10:48:20|7021.71|7021.71|7019.49|7019.49|7021.71|7021.71|7019.49|7019.49|0
1608029320000|2020-12-15 10:48:40|7019.38|7019.38|7018.81|7018.81|7019.38|7019.38|7018.81|7018.81|0
1608029340000|2020-12-15 10:49:00|7018.55|7018.55|7018.45|7018.45|7018.55|7018.55|7018.45|7018.45|0
1608029370000|2020-12-15 10:49:30|7017.31|7017.31|7012.94|7012.94|7017.31|7017.31|7012.94|7012.94|0
1608029420000|2020-12-15 10:50:20|7013.32|7013.32|7013.32|7013.32|7013.32|7013.32|7013.32|7013.32|0
1608029440000|2020-12-15 10:50:40|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|0
1608029460000|2020-12-15 10:51:00|7013.32|7013.32|7013.32|7013.32|7013.32|7013.32|7013.32|7013.32|0
1608029490000|2020-12-15 10:51:30|7012.05|7012.05|7012.05|7012.05|7012.05|7012.05|7012.05|7012.05|0
1608029510000|2020-12-15 10:51:50|7009.52|7009.52|7009.52|7009.52|7009.52|7009.52|7009.52|7009.52|0
1608029520000|2020-12-15 10:52:00|7008.95|7008.95|7008.36|7008.36|7008.95|7008.95|7007.98|7007.98|0
1608029530000|2020-12-15 10:52:10|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|0
1608029550000|2020-12-15 10:52:30|7008.48|7008.48|7008.81|7008.81|7008.81|7008.81|7008.43|7008.43|0
1608029560000|2020-12-15 10:52:40|7010.08|7010.08|7010.46|7010.46|7010.46|7010.46|7010.08|7010.08|0
1608029610000|2020-12-15 10:53:30|7010.41|7010.41|7010.98|7010.98|7010.98|7010.98|7010.41|7010.41|0
1608029640000|2020-12-15 10:54:00|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|0
1608029660000|2020-12-15 10:54:20|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|0
1608029700000|2020-12-15 10:55:00|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|0
1608029730000|2020-12-15 10:55:30|7013.04|7013.04|7013.04|7013.04|7013.04|7013.04|7013.04|7013.04|0
1608029750000|2020-12-15 10:55:50|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|0
1608029790000|2020-12-15 10:56:30|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|0
1608029800000|2020-12-15 10:56:40|7013.42|7013.42|7015.06|7015.06|7015.06|7015.06|7013.42|7013.42|0
1608029810000|2020-12-15 10:56:50|7016.32|7016.32|7016.32|7016.32|7016.32|7016.32|7016.32|7016.32|0
1608029820000|2020-12-15 10:57:00|7017.59|7017.59|7018.54|7018.54|7018.54|7018.54|7017.59|7017.59|0
1608029830000|2020-12-15 10:57:10|7017.97|7017.97|7016.76|7016.76|7017.97|7017.97|7016.76|7016.76|0
1608029870000|2020-12-15 10:57:50|7016.5|7016.5|7016.24|7016.24|7016.5|7016.5|7016.24|7016.24|0
1608029910000|2020-12-15 10:58:30|7015.67|7015.67|7016.93|7016.93|7016.93|7016.93|7015.67|7015.67|0
1608029920000|2020-12-15 10:58:40|7016.15|7016.15|7016.1|7016.1|7016.15|7016.15|7016.1|7016.1|0
1608029930000|2020-12-15 10:58:50|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|0
1608029940000|2020-12-15 10:59:00|7015.63|7015.63|7015.63|7015.63|7015.63|7015.63|7015.63|7015.63|0
1608029950000|2020-12-15 10:59:10|7015.74|7015.74|7016.69|7016.69|7017.01|7017.01|7015.74|7015.74|0
1608029960000|2020-12-15 10:59:20|7016.48|7016.48|7016.38|7016.38|7016.48|7016.48|7016.28|7016.28|0
1608029980000|2020-12-15 10:59:40|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|0
1608029990000|2020-12-15 10:59:50|7015.89|7015.89|7016.27|7016.27|7016.27|7016.27|7015.51|7015.51|0
1608030000000|2020-12-15 11:00:00|7016.38|7016.38|7019|7019|7019|7019|7016.38|7016.38|0
1608030010000|2020-12-15 11:00:10|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|0
1608030020000|2020-12-15 11:00:20|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|0
1608030030000|2020-12-15 11:00:30|7018.42|7018.42|7018.42|7018.42|7018.42|7018.42|7018.42|7018.42|0
1608030050000|2020-12-15 11:00:50|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|0
1608030060000|2020-12-15 11:01:00|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|0
1608030090000|2020-12-15 11:01:30|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|0
1608030120000|2020-12-15 11:02:00|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|0
1608030130000|2020-12-15 11:02:10|7018.9|7018.9|7018.9|7018.9|7018.9|7018.9|7018.9|7018.9|0
1608030140000|2020-12-15 11:02:20|7017.25|7017.25|7017.25|7017.25|7017.25|7017.25|7017.25|7017.25|0
1608030160000|2020-12-15 11:02:40|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|0
1608030180000|2020-12-15 11:03:00|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|0
1608030190000|2020-12-15 11:03:10|7016.27|7016.27|7015.32|7015.32|7016.27|7016.27|7015.32|7015.32|0
1608030230000|2020-12-15 11:03:50|7015.89|7015.89|7017.16|7017.16|7017.16|7017.16|7015.89|7015.89|0
1608030240000|2020-12-15 11:04:00|7017.26|7017.26|7017.84|7017.84|7017.84|7017.84|7017.26|7017.26|0
1608030260000|2020-12-15 11:04:20|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|0
1608030270000|2020-12-15 11:04:30|7016|7016|7016|7016|7016|7016|7016|7016|0
1608030280000|2020-12-15 11:04:40|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|0
1608030290000|2020-12-15 11:04:50|7014.63|7014.63|7014.58|7014.58|7014.63|7014.63|7014.58|7014.58|0
1608030300000|2020-12-15 11:05:00|7013.62|7013.62|7013.62|7013.62|7013.62|7013.62|7013.62|7013.62|0
1608030310000|2020-12-15 11:05:10|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|0
1608030350000|2020-12-15 11:05:50|7013.82|7013.82|7013.82|7013.82|7013.82|7013.82|7013.82|7013.82|0
1608030360000|2020-12-15 11:06:00|7012.55|7012.55|7013.82|7013.82|7013.82|7013.82|7012.55|7012.55|0
1608030390000|2020-12-15 11:06:30|7013.24|7013.24|7014.42|7014.42|7015.04|7015.04|7013.24|7013.24|0
1608030400000|2020-12-15 11:06:40|7014.17|7014.17|7013.33|7013.33|7014.17|7014.17|7013.33|7013.33|0
1608030410000|2020-12-15 11:06:50|7013.43|7013.43|7013.53|7013.53|7013.53|7013.53|7013.43|7013.43|0
1608030420000|2020-12-15 11:07:00|7013.43|7013.43|7013.81|7013.81|7013.81|7013.81|7013.43|7013.43|0
1608030440000|2020-12-15 11:07:20|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|0
1608030450000|2020-12-15 11:07:30|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|0
1608030490000|2020-12-15 11:08:10|7012.29|7012.29|7011.77|7011.77|7012.29|7012.29|7011.71|7011.71|0
1608030510000|2020-12-15 11:08:30|7012.03|7012.03|7012.03|7012.03|7012.03|7012.03|7012.03|7012.03|0
1608030520000|2020-12-15 11:08:40|7012.8|7012.8|7014.08|7014.08|7014.08|7014.08|7012.8|7012.8|0
1608030530000|2020-12-15 11:08:50|7013.7|7013.7|7013.7|7013.7|7013.7|7013.7|7013.7|7013.7|0
1608030720000|2020-12-15 11:12:00|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|0
1608030730000|2020-12-15 11:12:10|7013.7|7013.7|7013.7|7013.7|7013.7|7013.7|7013.7|7013.7|0
1608030740000|2020-12-15 11:12:20|7013.96|7013.96|7015.23|7015.23|7015.23|7015.23|7013.96|7013.96|0
1608030800000|2020-12-15 11:13:20|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1608030820000|2020-12-15 11:13:40|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|0
1608030830000|2020-12-15 11:13:50|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|0
1608030850000|2020-12-15 11:14:10|7016.02|7016.02|7016.02|7016.02|7016.02|7016.02|7016.02|7016.02|0
1608030860000|2020-12-15 11:14:20|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|0
1608030900000|2020-12-15 11:15:00|7016.02|7016.02|7015.81|7015.81|7016.02|7016.02|7015.81|7015.81|0
1608030910000|2020-12-15 11:15:10|7015.71|7015.71|7015.6|7015.6|7015.71|7015.71|7015.6|7015.6|0
1608030930000|2020-12-15 11:15:30|7014.57|7014.57|7014.89|7014.89|7014.89|7014.89|7014.06|7014.06|0
1608030940000|2020-12-15 11:15:40|7015.27|7015.27|7016.88|7016.88|7016.88|7016.88|7015.02|7015.02|0
1608030960000|2020-12-15 11:16:00|7016.77|7016.77|7016.67|7016.67|7016.77|7016.77|7016.67|7016.67|0
1608030980000|2020-12-15 11:16:20|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|0
1608031010000|2020-12-15 11:16:50|7016.08|7016.08|7015.5|7015.5|7016.08|7016.08|7015.5|7015.5|0
1608031040000|2020-12-15 11:17:20|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|0
1608031050000|2020-12-15 11:17:30|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|0
1608031080000|2020-12-15 11:18:00|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|0
1608031100000|2020-12-15 11:18:20|7011.82|7011.82|7011.82|7011.82|7011.82|7011.82|7011.82|7011.82|0
1608031110000|2020-12-15 11:18:30|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|0
1608031120000|2020-12-15 11:18:40|7013.19|7013.19|7013.29|7013.29|7013.29|7013.29|7013.19|7013.19|0
1608031130000|2020-12-15 11:18:50|7013.67|7013.67|7015.2|7015.2|7015.2|7015.2|7013.67|7013.67|0
1608031160000|2020-12-15 11:19:20|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|0
1608031190000|2020-12-15 11:19:50|7017.29|7017.29|7017.55|7017.55|7017.55|7017.55|7017.29|7017.29|0
1608031210000|2020-12-15 11:20:10|7017.45|7017.45|7017.45|7017.45|7017.45|7017.45|7017.45|7017.45|0
1608031220000|2020-12-15 11:20:20|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|0
1608031230000|2020-12-15 11:20:30|7019.62|7019.62|7019.67|7019.67|7019.67|7019.67|7019.62|7019.62|0
1608031240000|2020-12-15 11:20:40|7019.09|7019.09|7017.88|7017.88|7019.09|7019.09|7017.88|7017.88|0
1608031250000|2020-12-15 11:20:50|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|0
1608031260000|2020-12-15 11:21:00|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|0
1608031270000|2020-12-15 11:21:10|7014.98|7014.98|7011.19|7011.19|7014.98|7014.98|7011.19|7011.19|0
1608031280000|2020-12-15 11:21:20|7009.92|7009.92|7008.28|7008.28|7009.92|7009.92|7008.28|7008.28|0
1608031300000|2020-12-15 11:21:40|7008.66|7008.66|7008.66|7008.66|7008.66|7008.66|7008.66|7008.66|0
1608031310000|2020-12-15 11:21:50|7009.23|7009.23|7010.5|7010.5|7010.5|7010.5|7009.23|7009.23|0
1608031320000|2020-12-15 11:22:00|7011.07|7011.07|7009.81|7009.81|7011.07|7011.07|7009.81|7009.81|0
1608031380000|2020-12-15 11:23:00|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|0
1608031400000|2020-12-15 11:23:20|7012.34|7012.34|7012.34|7012.34|7012.34|7012.34|7012.34|7012.34|0
1608031420000|2020-12-15 11:23:40|7012.91|7012.91|7012.91|7012.91|7012.91|7012.91|7012.91|7012.91|0
1608031440000|2020-12-15 11:24:00|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|0
1608031490000|2020-12-15 11:24:50|7013.74|7013.74|7013.74|7013.74|7013.74|7013.74|7013.74|7013.74|0
1608031500000|2020-12-15 11:25:00|7012.59|7012.59|7010.76|7010.76|7012.59|7012.59|7010.76|7010.76|0
1608031510000|2020-12-15 11:25:10|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|0
1608031520000|2020-12-15 11:25:20|7009.86|7009.86|7008.46|7008.46|7009.86|7009.86|7008.46|7008.46|0
1608031570000|2020-12-15 11:26:10|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|0
1608031670000|2020-12-15 11:27:50|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|0
1608031680000|2020-12-15 11:28:00|7005.86|7005.86|7005.37|7005.37|7005.86|7005.86|7005.37|7005.37|0
1608031690000|2020-12-15 11:28:10|7004.8|7004.8|7004.8|7004.8|7004.8|7004.8|7004.8|7004.8|0
1608031720000|2020-12-15 11:28:40|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|0
1608031730000|2020-12-15 11:28:50|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|0
1608031740000|2020-12-15 11:29:00|7004.08|7004.08|7002.81|7002.81|7004.08|7004.08|7002.81|7002.81|0
1608031750000|2020-12-15 11:29:10|7001.55|7001.55|6998.44|6998.44|7001.55|7001.55|6998.44|6998.44|0
1608031770000|2020-12-15 11:29:30|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|0
1608031790000|2020-12-15 11:29:50|6998.44|6998.44|6995.33|6995.33|6998.44|6998.44|6995.33|6995.33|0
1608031810000|2020-12-15 11:30:10|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|0
1608031840000|2020-12-15 11:30:40|6997.36|6997.36|6997.41|6997.41|6997.41|6997.41|6997.31|6997.31|0
1608031850000|2020-12-15 11:30:50|6997.67|6997.67|6997.79|6997.79|6997.79|6997.79|6997.41|6997.41|0
1608031860000|2020-12-15 11:31:00|6997.41|6997.41|6993.23|6993.23|6997.41|6997.41|6993.23|6993.23|0
1608031870000|2020-12-15 11:31:10|6993.61|6993.61|6993.61|6993.61|6993.61|6993.61|6993.61|6993.61|0
1608031880000|2020-12-15 11:31:20|6994.13|6994.13|6993.74|6993.74|6994.38|6994.38|6993.74|6993.74|0
1608031890000|2020-12-15 11:31:30|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|0
1608031910000|2020-12-15 11:31:50|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|0
1608031930000|2020-12-15 11:32:10|6994.06|6994.06|6995.39|6995.39|6995.39|6995.39|6994.06|6994.06|0
1608031950000|2020-12-15 11:32:30|6996.66|6996.66|6996.66|6996.66|6996.66|6996.66|6996.66|6996.66|0
1608031990000|2020-12-15 11:33:10|6997.23|6997.23|6992.4|6992.4|6997.61|6997.61|6992.4|6992.4|0
1608032000000|2020-12-15 11:33:20|6991.13|6991.13|6991.13|6991.13|6991.13|6991.13|6991.13|6991.13|0
1608032010000|2020-12-15 11:33:30|6992.4|6992.4|6992.4|6992.4|6992.4|6992.4|6992.4|6992.4|0
1608032040000|2020-12-15 11:34:00|6993.66|6993.66|6993.66|6993.66|6993.66|6993.66|6993.66|6993.66|0
1608032090000|2020-12-15 11:34:50|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|0
1608032100000|2020-12-15 11:35:00|6995.19|6995.19|6995.19|6995.19|6995.19|6995.19|6995.19|6995.19|0
1608032110000|2020-12-15 11:35:10|6995.76|6995.76|6993.61|6993.61|6996.14|6996.14|6993.61|6993.61|0
1608032120000|2020-12-15 11:35:20|6993.23|6993.23|6993.23|6993.23|6993.23|6993.23|6993.23|6993.23|0
1608032130000|2020-12-15 11:35:30|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|0
1608032170000|2020-12-15 11:36:10|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|0
1608032180000|2020-12-15 11:36:20|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|0
1608032190000|2020-12-15 11:36:30|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|0
1608032200000|2020-12-15 11:36:40|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|0
1608032230000|2020-12-15 11:37:10|6990.19|6990.19|6990.57|6990.57|6990.57|6990.57|6990.19|6990.19|0
1608032290000|2020-12-15 11:38:10|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|0
1608032350000|2020-12-15 11:39:10|6989.88|6989.88|6987.6|6987.6|6989.88|6989.88|6987.6|6987.6|0
1608032390000|2020-12-15 11:39:50|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|0
1608032400000|2020-12-15 11:40:00|6984.69|6984.69|6981.9|6981.9|6984.69|6984.69|6981.9|6981.9|0
1608032410000|2020-12-15 11:40:10|6979.37|6979.37|6979.37|6979.37|6979.37|6979.37|6978.1|6978.1|0
1608032430000|2020-12-15 11:40:30|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|0
1608032460000|2020-12-15 11:41:00|6980.27|6980.27|6980.53|6980.53|6981.54|6981.54|6980.27|6980.27|0
1608032470000|2020-12-15 11:41:10|6980.63|6980.63|6983.16|6983.16|6983.16|6983.16|6980.63|6980.63|0
1608032480000|2020-12-15 11:41:20|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|0
1608032490000|2020-12-15 11:41:30|6980.63|6980.63|6980.63|6980.63|6980.63|6980.63|6980.63|6980.63|0
1608032520000|2020-12-15 11:42:00|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|0
1608032540000|2020-12-15 11:42:20|6983.84|6983.84|6980.05|6980.05|6983.84|6983.84|6980.05|6980.05|0
1608032560000|2020-12-15 11:42:40|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|0
1608032570000|2020-12-15 11:42:50|6979.41|6979.41|6972.46|6972.46|6979.41|6979.41|6972.46|6972.46|0
1608032580000|2020-12-15 11:43:00|6975|6975|6975|6975|6975|6975|6975|6975|0
1608032590000|2020-12-15 11:43:10|6973.73|6973.73|6972.46|6972.46|6973.73|6973.73|6972.46|6972.46|0
1608032600000|2020-12-15 11:43:20|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|0
1608032620000|2020-12-15 11:43:40|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|0
1608032640000|2020-12-15 11:44:00|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|0
1608032650000|2020-12-15 11:44:10|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|0
1608032660000|2020-12-15 11:44:20|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|0
1608032670000|2020-12-15 11:44:30|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|0
1608032700000|2020-12-15 11:45:00|6977.91|6977.91|6977.39|6977.39|6977.91|6977.91|6977.39|6977.39|0
1608032750000|2020-12-15 11:45:50|6977.6|6977.6|6979.13|6979.13|6979.13|6979.13|6977.6|6977.6|0
1608032780000|2020-12-15 11:46:20|6979.03|6979.03|6979.03|6979.03|6979.03|6979.03|6979.03|6979.03|0
1608032790000|2020-12-15 11:46:30|6978.65|6978.65|6971.94|6971.94|6978.65|6978.65|6971.94|6971.94|0
1608032810000|2020-12-15 11:46:50|6970.67|6970.67|6968.95|6968.95|6970.67|6970.67|6968.95|6968.95|0
1608032820000|2020-12-15 11:47:00|6970.79|6970.79|6971.37|6971.37|6971.37|6971.37|6970.79|6970.79|0
1608032840000|2020-12-15 11:47:20|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|0
1608032850000|2020-12-15 11:47:30|6972.53|6972.53|6972.53|6972.53|6972.53|6972.53|6972.53|6972.53|0
1608032880000|2020-12-15 11:48:00|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|0
1608032930000|2020-12-15 11:48:50|6971.72|6971.72|6971.87|6971.87|6971.87|6971.87|6971.72|6971.72|0
1608032940000|2020-12-15 11:49:00|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|0
1608032950000|2020-12-15 11:49:10|6970.5|6970.5|6970.71|6970.71|6970.71|6970.71|6970.5|6970.5|0
1608032960000|2020-12-15 11:49:20|6969.44|6969.44|6970.33|6970.33|6970.71|6970.71|6969.44|6969.44|0
1608032970000|2020-12-15 11:49:30|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|0
1608032980000|2020-12-15 11:49:40|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|0
1608032990000|2020-12-15 11:49:50|6971.59|6971.59|6972.42|6972.42|6972.42|6972.42|6971.59|6971.59|0
1608033000000|2020-12-15 11:50:00|6973.69|6973.69|6973.9|6973.9|6973.9|6973.9|6973.69|6973.69|0
1608033020000|2020-12-15 11:50:20|6974.47|6974.47|6974.47|6974.47|6974.47|6974.47|6974.47|6974.47|0
1608033030000|2020-12-15 11:50:30|6974.62|6974.62|6974.67|6974.67|6974.67|6974.67|6974.62|6974.62|0
1608033070000|2020-12-15 11:51:10|6973.41|6973.41|6973.21|6973.21|6973.79|6973.79|6971.95|6971.95|0
1608033080000|2020-12-15 11:51:20|6971.95|6971.95|6974.48|6974.48|6974.48|6974.48|6971.95|6971.95|0
1608033090000|2020-12-15 11:51:30|6975.74|6975.74|6975.74|6975.74|6975.74|6975.74|6975.74|6975.74|0
1608033150000|2020-12-15 11:52:30|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|0
1608033160000|2020-12-15 11:52:40|6977.96|6977.96|6980.49|6980.49|6980.49|6980.49|6977.96|6977.96|0
1608033170000|2020-12-15 11:52:50|6981.75|6981.75|6981.86|6981.86|6981.86|6981.86|6981.75|6981.75|0
1608033180000|2020-12-15 11:53:00|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|0
1608033190000|2020-12-15 11:53:10|6983.7|6983.7|6986.23|6986.23|6986.23|6986.23|6983.7|6983.7|0
1608033200000|2020-12-15 11:53:20|6986.99|6986.99|6986.78|6986.78|6988.05|6988.05|6986.78|6986.78|0
1608033220000|2020-12-15 11:53:40|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|0
1608033250000|2020-12-15 11:54:10|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|0
1608033260000|2020-12-15 11:54:20|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|0
1608033270000|2020-12-15 11:54:30|6985.93|6985.93|6985.93|6985.93|6985.93|6985.93|6985.93|6985.93|0
1608033290000|2020-12-15 11:54:50|6985.55|6985.55|6986.19|6986.19|6986.19|6986.19|6985.55|6985.55|0
1608033310000|2020-12-15 11:55:10|6986.45|6986.45|6988.09|6988.09|6988.09|6988.09|6986.45|6986.45|0
1608033320000|2020-12-15 11:55:20|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.88|6987.88|0
1608033340000|2020-12-15 11:55:40|6989.25|6989.25|6989.83|6989.83|6989.83|6989.83|6989.25|6989.25|0
1608033350000|2020-12-15 11:55:50|6989.72|6989.72|6990.55|6990.55|6990.55|6990.55|6989.72|6989.72|0
1608033370000|2020-12-15 11:56:10|6990.45|6990.45|6991.72|6991.72|6991.72|6991.72|6990.45|6990.45|0
1608033390000|2020-12-15 11:56:30|6991.82|6991.82|6991.82|6991.82|6991.82|6991.82|6991.82|6991.82|0
1608033440000|2020-12-15 11:57:20|6989.98|6989.98|6988.71|6988.71|6989.98|6989.98|6988.71|6988.71|0
1608033480000|2020-12-15 11:58:00|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|0
1608033500000|2020-12-15 11:58:20|6986.87|6986.87|6985.23|6985.23|6986.87|6986.87|6985.23|6985.23|0
1608033510000|2020-12-15 11:58:30|6983.12|6983.12|6982.66|6982.66|6983.12|6983.12|6982.66|6982.66|0
1608033520000|2020-12-15 11:58:40|6982.4|6982.4|6981.89|6981.89|6982.4|6982.4|6981.89|6981.89|0
1608033540000|2020-12-15 11:59:00|6981.63|6981.63|6981.63|6981.63|6981.63|6981.63|6981.63|6981.63|0
1608033550000|2020-12-15 11:59:10|6980.87|6980.87|6980.76|6980.76|6980.87|6980.87|6980.76|6980.76|0
1608033580000|2020-12-15 11:59:40|6980.38|6980.38|6980.38|6980.38|6980.38|6980.38|6980.38|6980.38|0
1608033590000|2020-12-15 11:59:50|6980.28|6980.28|6978.69|6978.69|6980.28|6980.28|6977.17|6977.17|0
1608033600000|2020-12-15 12:00:00|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|6978|6978|0
1608033610000|2020-12-15 12:00:10|6980.53|6980.53|6981.8|6981.8|6981.8|6981.8|6980.53|6980.53|0
1608033630000|2020-12-15 12:00:30|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|0
1608033640000|2020-12-15 12:00:40|6982.76|6982.76|6982.76|6982.76|6983.14|6983.14|6982.76|6982.76|0
1608033660000|2020-12-15 12:01:00|6982.86|6982.86|6982.86|6982.86|6982.86|6982.86|6982.86|6982.86|0
1608033690000|2020-12-15 12:01:30|6982.97|6982.97|6983.22|6983.22|6983.74|6983.74|6982.97|6982.97|0
1608033700000|2020-12-15 12:01:40|6984.49|6984.49|6986.34|6986.34|6986.34|6986.34|6984.49|6984.49|0
1608033710000|2020-12-15 12:01:50|6986.72|6986.72|6987.99|6987.99|6987.99|6987.99|6986.72|6986.72|0
1608033720000|2020-12-15 12:02:00|6988.37|6988.37|6988.37|6988.37|6988.75|6988.75|6988.37|6988.37|0
1608033750000|2020-12-15 12:02:30|6989.14|6989.14|6989.14|6989.14|6989.14|6989.14|6989.14|6989.14|0
1608033760000|2020-12-15 12:02:40|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|0
1608033770000|2020-12-15 12:02:50|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|0
1608033780000|2020-12-15 12:03:00|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|0
1608033790000|2020-12-15 12:03:10|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|0
1608033810000|2020-12-15 12:03:30|6989.65|6989.65|6995.38|6995.38|6995.38|6995.38|6989.65|6989.65|0
1608033820000|2020-12-15 12:03:40|6995|6995|6995.38|6995.38|6995.38|6995.38|6995|6995|0
1608033830000|2020-12-15 12:03:50|6995|6995|6995|6995|6995|6995|6995|6995|0
1608033840000|2020-12-15 12:04:00|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|0
1608033850000|2020-12-15 12:04:10|6998.11|6998.11|6998.49|6998.49|6998.49|6998.49|6998.11|6998.11|0
1608033860000|2020-12-15 12:04:20|6999.64|6999.64|6999.75|6999.75|6999.75|6999.75|6999.64|6999.64|0
1608033870000|2020-12-15 12:04:30|7000.89|7000.89|7000.89|7000.89|7000.89|7000.89|7000.89|7000.89|0
1608033890000|2020-12-15 12:04:50|7000.31|7000.31|6999.55|6999.55|7000.31|7000.31|6999.55|6999.55|0
1608033900000|2020-12-15 12:05:00|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|0
1608033920000|2020-12-15 12:05:20|6998.79|6998.79|6998.22|6998.22|6998.79|6998.79|6998.22|6998.22|0
1608033930000|2020-12-15 12:05:30|6997.83|6997.83|6998.22|6998.22|6998.22|6998.22|6997.83|6997.83|0
1608033950000|2020-12-15 12:05:50|6997.83|6997.83|6997.83|6997.83|6997.83|6997.83|6997.83|6997.83|0
1608033960000|2020-12-15 12:06:00|6996.57|6996.57|6996.57|6996.57|6996.57|6996.57|6996.57|6996.57|0
1608033970000|2020-12-15 12:06:10|6995.3|6995.3|6994.35|6994.35|6995.3|6995.3|6994.35|6994.35|0
1608034020000|2020-12-15 12:07:00|6994.09|6994.09|6994.09|6994.09|6994.09|6994.09|6994.09|6994.09|0
1608034030000|2020-12-15 12:07:10|6995.36|6995.36|6996.62|6996.62|6996.62|6996.62|6995.36|6995.36|0
1608034050000|2020-12-15 12:07:30|6996.24|6996.24|6996.24|6996.24|6996.24|6996.24|6996.24|6996.24|0
1608034090000|2020-12-15 12:08:10|6995.86|6995.86|6996.24|6996.24|6996.24|6996.24|6995.86|6995.86|0
1608034100000|2020-12-15 12:08:20|6996.35|6996.35|6996.35|6996.35|6996.35|6996.35|6996.35|6996.35|0
1608034130000|2020-12-15 12:08:50|6995.77|6995.77|6995.77|6995.77|6995.77|6995.77|6995.77|6995.77|0
1608034170000|2020-12-15 12:09:30|6995.97|6995.97|6995.97|6995.97|6996.07|6996.07|6995.97|6995.97|0
1608034210000|2020-12-15 12:10:10|6994.7|6994.7|6992.68|6992.68|6994.7|6994.7|6992.68|6992.68|0
1608034230000|2020-12-15 12:10:30|6992.1|6992.1|6992.1|6992.1|6992.1|6992.1|6992.1|6992.1|0
1608034250000|2020-12-15 12:10:50|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|0
1608034260000|2020-12-15 12:11:00|6992.42|6992.42|6992.42|6992.42|6992.42|6992.42|6992.42|6992.42|0
1608034320000|2020-12-15 12:12:00|6990.77|6990.77|6990.39|6990.39|6990.77|6990.77|6990.39|6990.39|0
1608034330000|2020-12-15 12:12:10|6990.77|6990.77|6990.77|6990.77|6990.77|6990.77|6990.77|6990.77|0
1608034340000|2020-12-15 12:12:20|6990.51|6990.51|6989.37|6989.37|6990.51|6990.51|6989.11|6989.11|0
1608034350000|2020-12-15 12:12:30|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|0
1608034400000|2020-12-15 12:13:20|6987.59|6987.59|6987.59|6987.59|6987.59|6987.59|6987.59|6987.59|0
1608034410000|2020-12-15 12:13:30|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|0
1608034450000|2020-12-15 12:14:10|6987.58|6987.58|6987.11|6987.11|6987.68|6987.68|6987.11|6987.11|0
1608034460000|2020-12-15 12:14:20|6988.38|6988.38|6990.76|6990.76|6990.76|6990.76|6988.38|6988.38|0
1608034470000|2020-12-15 12:14:30|6991.91|6991.91|6991.91|6991.91|6991.91|6991.91|6991.91|6991.91|0
1608034480000|2020-12-15 12:14:40|6992.17|6992.17|6992.17|6992.17|6992.17|6992.17|6992.17|6992.17|0
1608034500000|2020-12-15 12:15:00|6991.6|6991.6|6989.84|6989.84|6991.6|6991.6|6989.84|6989.84|0
1608034510000|2020-12-15 12:15:10|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|0
1608034530000|2020-12-15 12:15:30|6988.47|6988.47|6987.54|6987.54|6988.47|6988.47|6987.54|6987.54|0
1608034590000|2020-12-15 12:16:30|6986.97|6986.97|6986.39|6986.39|6986.97|6986.97|6986.39|6986.39|0
1608034610000|2020-12-15 12:16:50|6986.29|6986.29|6984.45|6984.45|6986.29|6986.29|6984.45|6984.45|0
1608034620000|2020-12-15 12:17:00|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|0
1608034630000|2020-12-15 12:17:10|6985.46|6985.46|6986.03|6986.03|6986.03|6986.03|6985.46|6985.46|0
1608034650000|2020-12-15 12:17:30|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|0
1608034720000|2020-12-15 12:18:40|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|0
1608034730000|2020-12-15 12:18:50|6981.84|6981.84|6977.46|6977.46|6981.84|6981.84|6977.46|6977.46|0
1608034750000|2020-12-15 12:19:10|6981.26|6981.26|6978.73|6978.73|6981.26|6981.26|6978.73|6978.73|0
1608034760000|2020-12-15 12:19:20|6978.35|6978.35|6977.97|6977.97|6978.35|6978.35|6977.97|6977.97|0
1608034770000|2020-12-15 12:19:30|6978.35|6978.35|6979.62|6979.62|6979.62|6979.62|6978.35|6978.35|0
1608034790000|2020-12-15 12:19:50|6980.88|6980.88|6981.84|6981.84|6981.84|6981.84|6980.88|6980.88|0
1608034800000|2020-12-15 12:20:00|6981.26|6981.26|6981.26|6981.26|6981.26|6981.26|6981.26|6981.26|0
1608034810000|2020-12-15 12:20:10|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|0
1608034820000|2020-12-15 12:20:20|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|0
1608034830000|2020-12-15 12:20:30|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|0
1608034850000|2020-12-15 12:20:50|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|0
1608034860000|2020-12-15 12:21:00|6977.97|6977.97|6975.94|6975.94|6977.97|6977.97|6975.94|6975.94|0
1608034870000|2020-12-15 12:21:10|6977.21|6977.21|6975.94|6975.94|6977.21|6977.21|6975.94|6975.94|0
1608034880000|2020-12-15 12:21:20|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|0
1608034900000|2020-12-15 12:21:40|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|0
1608034910000|2020-12-15 12:21:50|6976.06|6976.06|6976.63|6976.63|6976.63|6976.63|6976.06|6976.06|0
1608034920000|2020-12-15 12:22:00|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|0
1608034930000|2020-12-15 12:22:10|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|0
1608034950000|2020-12-15 12:22:30|6977.57|6977.57|6975.15|6975.15|6977.68|6977.68|6975.15|6975.15|0
1608035000000|2020-12-15 12:23:20|6974.94|6974.94|6974.94|6974.94|6974.94|6974.94|6974.94|6974.94|0
1608035090000|2020-12-15 12:24:50|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|0
1608035100000|2020-12-15 12:25:00|6976.89|6976.89|6976.89|6976.89|6976.89|6976.89|6976.89|6976.89|0
1608035110000|2020-12-15 12:25:10|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|0
1608035130000|2020-12-15 12:25:30|6975.25|6975.25|6973.41|6973.41|6975.25|6975.25|6973.41|6973.41|0
1608035170000|2020-12-15 12:26:10|6973.03|6973.03|6971.66|6971.66|6973.03|6973.03|6971.66|6971.66|0
1608035190000|2020-12-15 12:26:30|6972.04|6972.04|6971.93|6971.93|6972.04|6972.04|6971.83|6971.83|0
1608035200000|2020-12-15 12:26:40|6973.2|6973.2|6973.96|6973.96|6973.96|6973.96|6973.2|6973.2|0
1608035210000|2020-12-15 12:26:50|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|0
1608035230000|2020-12-15 12:27:10|6977.64|6977.64|6978.21|6978.21|6978.21|6978.21|6977.64|6977.64|0
1608035260000|2020-12-15 12:27:40|6975.68|6975.68|6975.3|6975.3|6975.68|6975.68|6975.3|6975.3|0
1608035320000|2020-12-15 12:28:40|6975.68|6975.68|6975.68|6975.68|6976.06|6976.06|6975.68|6975.68|0
1608035330000|2020-12-15 12:28:50|6975.89|6975.89|6976|6976|6976|6976|6975.89|6975.89|0
1608035340000|2020-12-15 12:29:00|6975.62|6975.62|6975.24|6975.24|6975.62|6975.62|6975.24|6975.24|0
1608035350000|2020-12-15 12:29:10|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|0
1608035390000|2020-12-15 12:29:50|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|0
1608035450000|2020-12-15 12:30:50|6974.66|6974.66|6975.93|6975.93|6975.93|6975.93|6974.66|6974.66|0
1608035460000|2020-12-15 12:31:00|6974.66|6974.66|6972.44|6972.44|6974.66|6974.66|6972.44|6972.44|0
1608035470000|2020-12-15 12:31:10|6971.75|6971.75|6966.42|6966.42|6971.75|6971.75|6966.42|6966.42|0
1608035480000|2020-12-15 12:31:20|6965.15|6965.15|6963.89|6963.89|6965.15|6965.15|6963.89|6963.89|0
1608035490000|2020-12-15 12:31:30|6963.31|6963.31|6963.31|6963.31|6963.31|6963.31|6963.31|6963.31|0
1608035520000|2020-12-15 12:32:00|6962.74|6962.74|6962.74|6962.74|6962.74|6962.74|6962.74|6962.74|0
1608035540000|2020-12-15 12:32:20|6962.53|6962.53|6963.79|6963.79|6963.79|6963.79|6962.53|6962.53|0
1608035570000|2020-12-15 12:32:50|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|0
1608035600000|2020-12-15 12:33:20|6965.05|6965.05|6965.15|6965.15|6965.15|6965.15|6965.05|6965.05|0
1608035610000|2020-12-15 12:33:30|6966.42|6966.42|6966.42|6966.42|6966.42|6966.42|6966.42|6966.42|0
1608035640000|2020-12-15 12:34:00|6966.52|6966.52|6966.63|6966.63|6966.63|6966.63|6966.52|6966.52|0
1608035650000|2020-12-15 12:34:10|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|0
1608035660000|2020-12-15 12:34:20|6964.1|6964.1|6962.83|6962.83|6964.1|6964.1|6962.83|6962.83|0
1608035670000|2020-12-15 12:34:30|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|0
1608035680000|2020-12-15 12:34:40|6962.68|6962.68|6962.88|6962.88|6962.88|6962.88|6962.68|6962.68|0
1608035690000|2020-12-15 12:34:50|6962.78|6962.78|6962.78|6962.78|6962.78|6962.78|6962.78|6962.78|0
1608035710000|2020-12-15 12:35:10|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|0
1608035720000|2020-12-15 12:35:20|6966.09|6966.09|6966.47|6966.47|6966.47|6966.47|6966.09|6966.09|0
1608035730000|2020-12-15 12:35:30|6968.57|6968.57|6972.14|6972.14|6972.14|6972.14|6968.57|6968.57|0
1608035740000|2020-12-15 12:35:40|6972.04|6972.04|6972.04|6972.04|6972.04|6972.04|6972.04|6972.04|0
1608035760000|2020-12-15 12:36:00|6973.3|6973.3|6974.45|6974.45|6974.45|6974.45|6973.3|6973.3|0
1608035780000|2020-12-15 12:36:20|6975.21|6975.21|6975.42|6975.42|6975.42|6975.42|6975.21|6975.21|0
1608035800000|2020-12-15 12:36:40|6974.85|6974.85|6975.23|6975.23|6975.23|6975.23|6974.85|6974.85|0
1608035810000|2020-12-15 12:36:50|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|0
1608035820000|2020-12-15 12:37:00|6974.47|6974.47|6974.47|6974.47|6974.47|6974.47|6974.47|6974.47|0
1608035900000|2020-12-15 12:38:20|6974.73|6974.73|6974.47|6974.47|6974.73|6974.73|6974.47|6974.47|0
1608035910000|2020-12-15 12:38:30|6974.21|6974.21|6974.21|6974.21|6974.21|6974.21|6974.21|6974.21|0
1608035920000|2020-12-15 12:38:40|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|0
1608035950000|2020-12-15 12:39:10|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|0
1608035960000|2020-12-15 12:39:20|6972.98|6972.98|6970.45|6970.45|6972.98|6972.98|6970.45|6970.45|0
1608035970000|2020-12-15 12:39:30|6970.35|6970.35|6970.24|6970.24|6970.35|6970.35|6970.24|6970.24|0
1608035980000|2020-12-15 12:39:40|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|0
1608035990000|2020-12-15 12:39:50|6970.75|6970.75|6970.5|6970.5|6970.75|6970.75|6970.5|6970.5|0
1608036000000|2020-12-15 12:40:00|6970.75|6970.75|6970.75|6970.75|6970.75|6970.75|6970.75|6970.75|0
1608036020000|2020-12-15 12:40:20|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|0
1608036040000|2020-12-15 12:40:40|6970.91|6970.91|6970.91|6970.91|6970.91|6970.91|6970.91|6970.91|0
1608036070000|2020-12-15 12:41:10|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|0
1608036080000|2020-12-15 12:41:20|6970.63|6970.63|6972.38|6972.38|6972.38|6972.38|6970.63|6970.63|0
1608036100000|2020-12-15 12:41:40|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|0
1608036110000|2020-12-15 12:41:50|6974.03|6974.03|6974.03|6974.03|6974.03|6974.03|6974.03|6974.03|0
1608036120000|2020-12-15 12:42:00|6975.29|6975.29|6975.29|6975.29|6975.29|6975.29|6975.29|6975.29|0
1608036130000|2020-12-15 12:42:10|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|0
1608036140000|2020-12-15 12:42:20|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|0
1608036150000|2020-12-15 12:42:30|6973.37|6973.37|6972.8|6972.8|6973.37|6973.37|6972.8|6972.8|0
1608036160000|2020-12-15 12:42:40|6972.22|6972.22|6971.97|6971.97|6972.22|6972.22|6971.97|6971.97|0
1608036170000|2020-12-15 12:42:50|6971.86|6971.86|6968.75|6968.75|6971.86|6971.86|6968.75|6968.75|0
1608036180000|2020-12-15 12:43:00|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|0
1608036190000|2020-12-15 12:43:10|6967.38|6967.38|6967.38|6967.38|6967.38|6967.38|6967.38|6967.38|0
1608036220000|2020-12-15 12:43:40|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|0
1608036230000|2020-12-15 12:43:50|6966.81|6966.81|6966.23|6966.23|6966.81|6966.81|6966.23|6966.23|0
1608036240000|2020-12-15 12:44:00|6964.33|6964.33|6964.71|6964.71|6964.71|6964.71|6964.33|6964.33|0
1608036260000|2020-12-15 12:44:20|6964.82|6964.82|6964.82|6964.82|6964.82|6964.82|6964.82|6964.82|0
1608036280000|2020-12-15 12:44:40|6965.2|6965.2|6965.58|6965.58|6965.68|6965.68|6965.2|6965.2|0
1608036290000|2020-12-15 12:44:50|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|0
1608036340000|2020-12-15 12:45:40|6965.9|6965.9|6964.96|6964.96|6965.9|6965.9|6964.96|6964.96|0
1608036350000|2020-12-15 12:45:50|6963.69|6963.69|6962.93|6962.93|6963.69|6963.69|6962.93|6962.93|0
1608036400000|2020-12-15 12:46:40|6962.83|6962.83|6962.83|6962.83|6962.83|6962.83|6962.83|6962.83|0
1608036420000|2020-12-15 12:47:00|6963.08|6963.08|6963.66|6963.66|6963.66|6963.66|6963.08|6963.08|0
1608036440000|2020-12-15 12:47:20|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|0
1608036470000|2020-12-15 12:47:50|6963.28|6963.28|6963.28|6963.28|6963.28|6963.28|6963.28|6963.28|0
1608036480000|2020-12-15 12:48:00|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|0
1608036490000|2020-12-15 12:48:10|6963.08|6963.08|6963.08|6963.08|6963.08|6963.08|6963.08|6963.08|0
1608036520000|2020-12-15 12:48:40|6961.82|6961.82|6958.19|6958.19|6961.82|6961.82|6957.89|6957.89|0
1608036550000|2020-12-15 12:49:10|6957.94|6957.94|6957.94|6957.94|6957.94|6957.94|6957.68|6957.68|0
1608036590000|2020-12-15 12:49:50|6959.2|6959.2|6959.78|6959.78|6959.78|6959.78|6959.2|6959.2|0
1608036610000|2020-12-15 12:50:10|6959.2|6959.2|6956.67|6956.67|6959.2|6959.2|6956.67|6956.67|0
1608036620000|2020-12-15 12:50:20|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|0
1608036630000|2020-12-15 12:50:30|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|0
1608036640000|2020-12-15 12:50:40|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|0
1608036650000|2020-12-15 12:50:50|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|0
1608036660000|2020-12-15 12:51:00|6956.14|6956.14|6956.03|6956.03|6956.14|6956.14|6955.65|6955.65|0
1608036680000|2020-12-15 12:51:20|6956.14|6956.14|6956.14|6956.14|6956.14|6956.14|6956.14|6956.14|0
1608036690000|2020-12-15 12:51:30|6956.52|6956.52|6957.78|6957.78|6957.78|6957.78|6956.52|6956.52|0
1608036710000|2020-12-15 12:51:50|6956.52|6956.52|6956.52|6956.52|6956.52|6956.52|6956.52|6956.52|0
1608036720000|2020-12-15 12:52:00|6956.14|6956.14|6956.14|6956.14|6956.14|6956.14|6956.14|6956.14|0
1608036740000|2020-12-15 12:52:20|6955.88|6955.88|6956.64|6956.64|6956.64|6956.64|6955.88|6955.88|0
1608036750000|2020-12-15 12:52:30|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|0
1608036760000|2020-12-15 12:52:40|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|0
1608036810000|2020-12-15 12:53:30|6956.23|6956.23|6959.67|6959.67|6959.67|6959.67|6956.23|6956.23|0
1608036820000|2020-12-15 12:53:40|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|0
1608036850000|2020-12-15 12:54:10|6960.36|6960.36|6956.08|6956.08|6960.56|6960.56|6956.08|6956.08|0
1608036860000|2020-12-15 12:54:20|6954.81|6954.81|6950.06|6950.06|6954.81|6954.81|6950.06|6950.06|0
1608036870000|2020-12-15 12:54:30|6949.49|6949.49|6949.49|6949.49|6949.49|6949.49|6949.49|6949.49|0
1608036880000|2020-12-15 12:54:40|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|0
1608036890000|2020-12-15 12:54:50|6949.49|6949.49|6949.49|6949.49|6949.49|6949.49|6949.49|6949.49|0
1608036900000|2020-12-15 12:55:00|6950.75|6950.75|6950.75|6950.75|6952.02|6952.02|6950.75|6950.75|0
1608036910000|2020-12-15 12:55:10|6951.33|6951.33|6950.06|6950.06|6951.33|6951.33|6950.06|6950.06|0
1608036920000|2020-12-15 12:55:20|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|0
1608036930000|2020-12-15 12:55:30|6951.9|6951.9|6952.54|6952.54|6952.54|6952.54|6951.9|6951.9|0
1608036960000|2020-12-15 12:56:00|6953.11|6953.11|6953.11|6953.11|6953.49|6953.49|6953.11|6953.11|0
1608036970000|2020-12-15 12:56:10|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|0
1608037000000|2020-12-15 12:56:40|6953.42|6953.42|6950.89|6950.89|6953.42|6953.42|6950.89|6950.89|0
1608037020000|2020-12-15 12:57:00|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|0
1608037050000|2020-12-15 12:57:30|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|0
1608037060000|2020-12-15 12:57:40|6954|6954|6954|6954|6954|6954|6954|6954|0
1608037070000|2020-12-15 12:57:50|6954.1|6954.1|6954.1|6954.1|6954.1|6954.1|6954.1|6954.1|0
1608037080000|2020-12-15 12:58:00|6953.34|6953.34|6950.81|6950.81|6953.34|6953.34|6950.81|6950.81|0
1608037100000|2020-12-15 12:58:20|6952.08|6952.08|6952.08|6952.08|6952.08|6952.08|6952.08|6952.08|0
1608037130000|2020-12-15 12:58:50|6952.84|6952.84|6954.1|6954.1|6954.1|6954.1|6952.84|6952.84|0
1608037140000|2020-12-15 12:59:00|6953.72|6953.72|6953.34|6953.34|6953.72|6953.72|6953.34|6953.34|0
1608037190000|2020-12-15 12:59:50|6952.08|6952.08|6950.81|6950.81|6952.08|6952.08|6950.81|6950.81|0
1608037200000|2020-12-15 13:00:00|6949.66|6949.66|6949.29|6949.29|6949.66|6949.66|6948.98|6948.98|0
1608037220000|2020-12-15 13:00:20|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|0
1608037230000|2020-12-15 13:00:30|6948.28|6948.28|6948.8|6948.8|6948.8|6948.8|6948.28|6948.28|0
1608037240000|2020-12-15 13:00:40|6948.54|6948.54|6948.54|6948.54|6948.8|6948.8|6948.28|6948.28|0
1608037260000|2020-12-15 13:01:00|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|0
1608037270000|2020-12-15 13:01:10|6948.86|6948.86|6950.23|6950.23|6950.23|6950.23|6948.86|6948.86|0
1608037280000|2020-12-15 13:01:20|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|0
1608037310000|2020-12-15 13:01:50|6950.03|6950.03|6947.12|6947.12|6950.03|6950.03|6947.12|6947.12|0
1608037320000|2020-12-15 13:02:00|6946.87|6946.87|6944.64|6944.64|6946.87|6946.87|6944.64|6944.64|0
1608037330000|2020-12-15 13:02:10|6945.91|6945.91|6946.49|6946.49|6946.49|6946.49|6945.91|6945.91|0
1608037340000|2020-12-15 13:02:20|6945.22|6945.22|6945.73|6945.73|6945.73|6945.73|6945.22|6945.22|0
1608037370000|2020-12-15 13:02:50|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|0
1608037390000|2020-12-15 13:03:10|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|0
1608037400000|2020-12-15 13:03:20|6946.24|6946.24|6946.93|6946.93|6947.5|6947.5|6946.24|6946.24|0
1608037410000|2020-12-15 13:03:30|6947.18|6947.18|6946.35|6946.35|6947.18|6947.18|6946.35|6946.35|0
1608037420000|2020-12-15 13:03:40|6945.09|6945.09|6940.89|6940.89|6945.09|6945.09|6940.89|6940.89|0
1608037430000|2020-12-15 13:03:50|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|0
1608037460000|2020-12-15 13:04:20|6939.25|6939.25|6938.46|6938.46|6939.25|6939.25|6938.46|6938.46|0
1608037470000|2020-12-15 13:04:30|6938.25|6938.25|6936.99|6936.99|6938.25|6938.25|6936.99|6936.99|0
1608037490000|2020-12-15 13:04:50|6938.83|6938.83|6940.47|6940.47|6940.47|6940.47|6938.83|6938.83|0
1608037500000|2020-12-15 13:05:00|6940.58|6940.58|6940.58|6940.58|6940.58|6940.58|6940.58|6940.58|0
1608037510000|2020-12-15 13:05:10|6940.83|6940.83|6940.83|6940.83|6940.83|6940.83|6940.83|6940.83|0
1608037540000|2020-12-15 13:05:40|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|0
1608037550000|2020-12-15 13:05:50|6941.72|6941.72|6939.5|6939.5|6941.72|6941.72|6939.5|6939.5|0
1608037560000|2020-12-15 13:06:00|6938.23|6938.23|6938.23|6938.23|6938.23|6938.23|6938.23|6938.23|0
1608037580000|2020-12-15 13:06:20|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|0
1608037600000|2020-12-15 13:06:40|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|0
1608037650000|2020-12-15 13:07:30|6937.23|6937.23|6936.85|6936.85|6937.23|6937.23|6936.85|6936.85|0
1608037660000|2020-12-15 13:07:40|6937.23|6937.23|6937.23|6937.23|6937.23|6937.23|6937.23|6937.23|0
1608037670000|2020-12-15 13:07:50|6937.13|6937.13|6937.08|6937.08|6937.13|6937.13|6937.08|6937.08|0
1608037710000|2020-12-15 13:08:30|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|0
1608037720000|2020-12-15 13:08:40|6938.92|6938.92|6941.52|6941.52|6941.52|6941.52|6938.92|6938.92|0
1608037730000|2020-12-15 13:08:50|6941.73|6941.73|6943|6943|6943|6943|6941.52|6941.52|0
1608037740000|2020-12-15 13:09:00|6943.05|6943.05|6945.58|6945.58|6945.58|6945.58|6943.05|6943.05|0
1608037750000|2020-12-15 13:09:10|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|0
1608037770000|2020-12-15 13:09:30|6949.02|6949.02|6949.02|6949.02|6949.02|6949.02|6949.02|6949.02|0
1608037780000|2020-12-15 13:09:40|6947.87|6947.87|6945.34|6945.34|6947.87|6947.87|6945.34|6945.34|0
1608037840000|2020-12-15 13:10:40|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|0
1608037850000|2020-12-15 13:10:50|6945.34|6945.34|6945.02|6945.02|6945.34|6945.34|6945.02|6945.02|0
1608037870000|2020-12-15 13:11:10|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|0
1608037890000|2020-12-15 13:11:30|6944.66|6944.66|6943.87|6943.87|6944.66|6944.66|6943.87|6943.87|0
1608037900000|2020-12-15 13:11:40|6942.6|6942.6|6942.6|6942.6|6942.6|6942.6|6941.34|6941.34|0
1608037910000|2020-12-15 13:11:50|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|0
1608037960000|2020-12-15 13:12:40|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|0
1608037970000|2020-12-15 13:12:50|6943.04|6943.04|6943.25|6943.25|6943.25|6943.25|6943.04|6943.04|0
1608038100000|2020-12-15 13:15:00|6945.78|6945.78|6945.78|6945.78|6945.78|6945.78|6945.78|6945.78|0
1608038120000|2020-12-15 13:15:20|6945.2|6945.2|6942.53|6942.53|6945.2|6945.2|6942.53|6942.53|0
1608038130000|2020-12-15 13:15:30|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|0
1608038160000|2020-12-15 13:16:00|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|0
1608038170000|2020-12-15 13:16:10|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|0
1608038190000|2020-12-15 13:16:30|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|0
1608038210000|2020-12-15 13:16:50|6946.79|6946.79|6946.79|6946.79|6946.79|6946.79|6946.79|6946.79|0
1608038220000|2020-12-15 13:17:00|6947.36|6947.36|6947.36|6947.36|6947.36|6947.36|6947.36|6947.36|0
1608038230000|2020-12-15 13:17:10|6948.63|6948.63|6948.63|6948.63|6948.63|6948.63|6948.63|6948.63|0
1608038290000|2020-12-15 13:18:10|6948.52|6948.52|6948.52|6948.52|6948.52|6948.52|6948.52|6948.52|0
1608038300000|2020-12-15 13:18:20|6947.95|6947.95|6946.68|6946.68|6947.95|6947.95|6946.68|6946.68|0
1608038320000|2020-12-15 13:18:40|6946.3|6946.3|6945.73|6945.73|6946.3|6946.3|6945.73|6945.73|0
1608038350000|2020-12-15 13:19:10|6946.68|6946.68|6948.52|6948.52|6948.52|6948.52|6946.68|6946.68|0
1608038380000|2020-12-15 13:19:40|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|0
1608038400000|2020-12-15 13:20:00|6950.3|6950.3|6950.3|6950.3|6950.3|6950.3|6950.3|6950.3|0
1608038410000|2020-12-15 13:20:10|6951.57|6951.57|6952.14|6952.14|6952.14|6952.14|6951.57|6951.57|0
1608038420000|2020-12-15 13:20:20|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|0
1608038440000|2020-12-15 13:20:40|6952.78|6952.78|6953.1|6953.1|6953.1|6953.1|6952.78|6952.78|0
1608038460000|2020-12-15 13:21:00|6953.2|6953.2|6953.2|6953.2|6953.2|6953.2|6953.2|6953.2|0
1608038470000|2020-12-15 13:21:10|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|0
1608038480000|2020-12-15 13:21:20|6953.51|6953.51|6954.84|6954.84|6954.84|6954.84|6953.51|6953.51|0
1608038490000|2020-12-15 13:21:30|6955.42|6955.42|6957.06|6957.06|6957.06|6957.06|6955.42|6955.42|0
1608038520000|2020-12-15 13:22:00|6957.27|6957.27|6958.54|6958.54|6958.54|6958.54|6957.27|6957.27|0
1608038570000|2020-12-15 13:22:50|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|0
1608038590000|2020-12-15 13:23:10|6960.56|6960.56|6958.85|6958.85|6960.56|6960.56|6958.85|6958.85|0
1608038610000|2020-12-15 13:23:30|6958.47|6958.47|6958.47|6958.47|6958.47|6958.47|6958.47|6958.47|0
1608038620000|2020-12-15 13:23:40|6958.26|6958.26|6953.56|6953.56|6958.26|6958.26|6953.56|6953.56|0
1608038630000|2020-12-15 13:23:50|6953.18|6953.18|6954.45|6954.45|6954.45|6954.45|6953.18|6953.18|0
1608038650000|2020-12-15 13:24:10|6955.71|6955.71|6956.09|6956.09|6956.09|6956.09|6955.71|6955.71|0
1608038660000|2020-12-15 13:24:20|6955.71|6955.71|6954.18|6954.18|6955.71|6955.71|6954.18|6954.18|0
1608038680000|2020-12-15 13:24:40|6953.61|6953.61|6953.61|6953.61|6953.99|6953.99|6953.61|6953.61|0
1608038690000|2020-12-15 13:24:50|6955.45|6955.45|6955.83|6955.83|6955.83|6955.83|6955.45|6955.45|0
1608038700000|2020-12-15 13:25:00|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|0
1608038710000|2020-12-15 13:25:10|6954.3|6954.3|6953.03|6953.03|6954.3|6954.3|6953.03|6953.03|0
1608038720000|2020-12-15 13:25:20|6953.61|6953.61|6954.56|6954.56|6954.56|6954.56|6953.61|6953.61|0
1608038730000|2020-12-15 13:25:30|6955.83|6955.83|6956.34|6956.34|6956.34|6956.34|6955.83|6955.83|0
1608038740000|2020-12-15 13:25:40|6955.96|6955.96|6956.54|6956.54|6956.54|6956.54|6955.96|6955.96|0
1608038760000|2020-12-15 13:26:00|6957.8|6957.8|6957.8|6957.8|6957.8|6957.8|6957.8|6957.8|0
1608038790000|2020-12-15 13:26:30|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|0
1608038800000|2020-12-15 13:26:40|6959.45|6959.45|6959.45|6959.45|6959.83|6959.83|6959.45|6959.45|0
1608038810000|2020-12-15 13:26:50|6960.71|6960.71|6961.09|6961.09|6961.09|6961.09|6960.71|6960.71|0
1608038820000|2020-12-15 13:27:00|6962.24|6962.24|6962.82|6962.82|6962.82|6962.82|6962.24|6962.24|0
1608038830000|2020-12-15 13:27:10|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|0
1608038840000|2020-12-15 13:27:20|6963.45|6963.45|6963.71|6963.71|6963.71|6963.71|6963.45|6963.45|0
1608038850000|2020-12-15 13:27:30|6963.82|6963.82|6963.82|6963.82|6963.82|6963.82|6963.82|6963.82|0
1608038880000|2020-12-15 13:28:00|6963.24|6963.24|6959.18|6959.18|6963.24|6963.24|6959.18|6959.18|0
1608038890000|2020-12-15 13:28:10|6958.61|6958.61|6958.61|6958.61|6958.61|6958.61|6958.61|6958.61|0
1608038910000|2020-12-15 13:28:30|6959.18|6959.18|6960.45|6960.45|6960.45|6960.45|6959.18|6959.18|0
1608038920000|2020-12-15 13:28:40|6961.71|6961.71|6962.29|6962.29|6962.29|6962.29|6961.71|6961.71|0
1608038930000|2020-12-15 13:28:50|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|0
1608038940000|2020-12-15 13:29:00|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|0
1608038950000|2020-12-15 13:29:10|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|0
1608038980000|2020-12-15 13:29:40|6961.28|6961.28|6961.28|6961.28|6961.28|6961.28|6961.28|6961.28|0
1608039020000|2020-12-15 13:30:20|6960.7|6960.7|6958.86|6958.86|6960.7|6960.7|6958.86|6958.86|0
1608039040000|2020-12-15 13:30:40|6960.7|6960.7|6961.19|6961.19|6961.19|6961.19|6960.7|6960.7|0
1608039050000|2020-12-15 13:30:50|6961.57|6961.57|6961.57|6961.57|6961.57|6961.57|6961.57|6961.57|0
1608039060000|2020-12-15 13:31:00|6962.83|6962.83|6964.19|6964.19|6964.19|6964.19|6962.83|6962.83|0
1608039090000|2020-12-15 13:31:30|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|0
1608039120000|2020-12-15 13:32:00|6966.03|6966.03|6971.56|6971.56|6971.56|6971.56|6966.03|6966.03|0
1608039130000|2020-12-15 13:32:10|6972.05|6972.05|6976.01|6976.01|6976.01|6976.01|6972.05|6972.05|0
1608039150000|2020-12-15 13:32:30|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|0
1608039160000|2020-12-15 13:32:40|6975.05|6975.05|6975.05|6975.05|6975.05|6975.05|6975.05|6975.05|0
1608039170000|2020-12-15 13:32:50|6973.79|6973.79|6975.81|6975.81|6975.81|6975.81|6973.79|6973.79|0
1608039210000|2020-12-15 13:33:30|6976.19|6976.19|6977.34|6977.34|6977.34|6977.34|6976.19|6976.19|0
1608039220000|2020-12-15 13:33:40|6978.61|6978.61|6978.61|6978.61|6978.61|6978.61|6978.61|6978.61|0
1608039230000|2020-12-15 13:33:50|6978.23|6978.23|6979.49|6979.49|6979.49|6979.49|6978.23|6978.23|0
1608039240000|2020-12-15 13:34:00|6978.23|6978.23|6978.61|6978.61|6978.61|6978.61|6978.23|6978.23|0
1608039250000|2020-12-15 13:34:10|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|0
1608039270000|2020-12-15 13:34:30|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|0
1608039280000|2020-12-15 13:34:40|6981.28|6981.28|6983.18|6983.18|6983.18|6983.18|6981.28|6981.28|0
1608039290000|2020-12-15 13:34:50|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|0
1608039310000|2020-12-15 13:35:10|6982.35|6982.35|6980|6980|6982.35|6982.35|6980|6980|0
1608039320000|2020-12-15 13:35:20|6979.42|6979.42|6979.42|6979.42|6979.42|6979.42|6979.42|6979.42|0
1608039340000|2020-12-15 13:35:40|6978.16|6978.16|6977.2|6977.2|6978.16|6978.16|6977.2|6977.2|0
1608039360000|2020-12-15 13:36:00|6975.93|6975.93|6975.93|6975.93|6975.93|6975.93|6975.93|6975.93|0
1608039390000|2020-12-15 13:36:30|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|0
1608039400000|2020-12-15 13:36:40|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|0
1608039410000|2020-12-15 13:36:50|6978.16|6978.16|6980.38|6980.38|6980.38|6980.38|6978.16|6978.16|0
1608039460000|2020-12-15 13:37:40|6980.63|6980.63|6978.99|6978.99|6980.63|6980.63|6978.99|6978.99|0
1608039500000|2020-12-15 13:38:20|6978.41|6978.41|6980.16|6980.16|6980.16|6980.16|6978.41|6978.41|0
1608039520000|2020-12-15 13:38:40|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|0
1608039540000|2020-12-15 13:39:00|6978.79|6978.79|6978.22|6978.22|6978.79|6978.79|6978.22|6978.22|0
1608039550000|2020-12-15 13:39:10|6976.95|6976.95|6976.95|6976.95|6976.95|6976.95|6976.95|6976.95|0
1608039560000|2020-12-15 13:39:20|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|0
1608039570000|2020-12-15 13:39:30|6977.43|6977.43|6977.43|6977.43|6977.43|6977.43|6977.43|6977.43|0
1608039610000|2020-12-15 13:40:10|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|0
1608039620000|2020-12-15 13:40:20|6976.55|6976.55|6975.79|6975.79|6976.55|6976.55|6975.79|6975.79|0
1608039670000|2020-12-15 13:41:10|6974.52|6974.52|6977.1|6977.1|6977.1|6977.1|6973.25|6973.25|0
1608039690000|2020-12-15 13:41:30|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|0
1608039700000|2020-12-15 13:41:40|6978.11|6978.11|6978.11|6978.11|6978.11|6978.11|6978.11|6978.11|0
1608039720000|2020-12-15 13:42:00|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|0
1608039760000|2020-12-15 13:42:40|6977.42|6977.42|6979.83|6979.83|6979.83|6979.83|6977.42|6977.42|0
1608039800000|2020-12-15 13:43:20|6979.72|6979.72|6978.73|6978.73|6979.72|6979.72|6978.73|6978.73|0
1608039810000|2020-12-15 13:43:30|6976.2|6976.2|6971.91|6971.91|6976.2|6976.2|6971.91|6971.91|0
1608039820000|2020-12-15 13:43:40|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|0
1608039840000|2020-12-15 13:44:00|6970.54|6970.54|6970.65|6970.65|6970.65|6970.65|6970.54|6970.54|0
1608039850000|2020-12-15 13:44:10|6970.75|6970.75|6970.18|6970.18|6970.75|6970.75|6970.18|6970.18|0
1608039860000|2020-12-15 13:44:20|6970.07|6970.07|6970.18|6970.18|6970.39|6970.39|6969.97|6969.97|0
1608039870000|2020-12-15 13:44:30|6970.39|6970.39|6970.6|6970.6|6970.7|6970.7|6970.39|6970.39|0
1608039890000|2020-12-15 13:44:50|6971.75|6971.75|6972.22|6972.22|6974.85|6974.85|6971.75|6971.75|0
1608039900000|2020-12-15 13:45:00|6972.11|6972.11|6972.11|6972.11|6972.11|6972.11|6972.11|6972.11|0
1608039910000|2020-12-15 13:45:10|6972.49|6972.49|6972.87|6972.87|6972.87|6972.87|6972.49|6972.49|0
1608039920000|2020-12-15 13:45:20|6973.25|6973.25|6973.25|6973.25|6973.25|6973.25|6973.25|6973.25|0
1608039950000|2020-12-15 13:45:50|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|0
1608040000000|2020-12-15 13:46:40|6973.07|6973.07|6972.3|6972.3|6973.45|6973.45|6972.3|6972.3|0
1608040010000|2020-12-15 13:46:50|6971.72|6971.72|6969.46|6969.46|6971.72|6971.72|6969.46|6969.46|0
1608040020000|2020-12-15 13:47:00|6969.25|6969.25|6969.35|6969.35|6969.35|6969.35|6969.25|6969.25|0
1608040040000|2020-12-15 13:47:20|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|0
1608040060000|2020-12-15 13:47:40|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|0
1608040090000|2020-12-15 13:48:10|6970.79|6970.79|6969.83|6969.83|6970.79|6970.79|6969.83|6969.83|0
1608040100000|2020-12-15 13:48:20|6969.45|6969.45|6967.44|6967.44|6969.45|6969.45|6967.23|6967.23|0
1608040110000|2020-12-15 13:48:30|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|0
1608040160000|2020-12-15 13:49:20|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|0
1608040180000|2020-12-15 13:49:40|6967.7|6967.7|6967.7|6967.7|6967.7|6967.7|6967.7|6967.7|0
1608040200000|2020-12-15 13:50:00|6968.08|6968.08|6972.52|6972.52|6972.52|6972.52|6968.08|6968.08|0
1608040230000|2020-12-15 13:50:30|6976.2|6976.2|6976.2|6976.2|6976.2|6976.2|6976.2|6976.2|0
1608040250000|2020-12-15 13:50:50|6976.46|6976.46|6976.46|6976.46|6976.46|6976.46|6976.46|6976.46|0
1608040260000|2020-12-15 13:51:00|6975.89|6975.89|6976.46|6976.46|6976.46|6976.46|6975.89|6975.89|0
1608040280000|2020-12-15 13:51:20|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|0
1608040290000|2020-12-15 13:51:30|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|0
1608040300000|2020-12-15 13:51:40|6977.14|6977.14|6977.25|6977.25|6977.25|6977.25|6977.14|6977.14|0
1608040320000|2020-12-15 13:52:00|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|0
1608040330000|2020-12-15 13:52:10|6978.03|6978.03|6980.25|6980.25|6980.25|6980.25|6978.03|6978.03|0
1608040340000|2020-12-15 13:52:20|6980.36|6980.36|6980.36|6980.36|6980.36|6980.36|6980.36|6980.36|0
1608040370000|2020-12-15 13:52:50|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|0
1608040390000|2020-12-15 13:53:10|6984.15|6984.15|6983.65|6983.65|6984.15|6984.15|6982.89|6982.89|0
1608040410000|2020-12-15 13:53:30|6982.69|6982.69|6981.12|6981.12|6982.69|6982.69|6981.12|6981.12|0
1608040440000|2020-12-15 13:54:00|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|0
1608040450000|2020-12-15 13:54:10|6983.54|6983.54|6983.54|6983.54|6984.05|6984.05|6983.54|6983.54|0
1608040460000|2020-12-15 13:54:20|6984.69|6984.69|6984.38|6984.38|6984.69|6984.69|6984.17|6984.17|0
1608040470000|2020-12-15 13:54:30|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|0
1608040510000|2020-12-15 13:55:10|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|0
1608040520000|2020-12-15 13:55:20|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|0
1608040530000|2020-12-15 13:55:30|6981.29|6981.29|6979.07|6979.07|6981.29|6981.29|6979.07|6979.07|0
1608040540000|2020-12-15 13:55:40|6979.58|6979.58|6979.58|6979.58|6979.58|6979.58|6979.58|6979.58|0
1608040580000|2020-12-15 13:56:20|6980.34|6980.34|6979.96|6979.96|6980.72|6980.72|6979.96|6979.96|0
1608040600000|2020-12-15 13:56:40|6979.39|6979.39|6978.71|6978.71|6979.39|6979.39|6978.71|6978.71|0
1608040620000|2020-12-15 13:57:00|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|0
1608040630000|2020-12-15 13:57:10|6979.96|6979.96|6979.96|6979.96|6979.96|6979.96|6979.96|6979.96|0
1608040650000|2020-12-15 13:57:30|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|0
1608040660000|2020-12-15 13:57:40|6979.19|6979.19|6978.93|6978.93|6979.19|6979.19|6978.93|6978.93|0
1608040670000|2020-12-15 13:57:50|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|0
1608040680000|2020-12-15 13:58:00|6978.4|6978.4|6978.55|6978.55|6978.55|6978.55|6978.4|6978.4|0
1608040720000|2020-12-15 13:58:40|6978.66|6978.66|6979.87|6979.87|6979.87|6979.87|6978.66|6978.66|0
1608040740000|2020-12-15 13:59:00|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|0
1608040750000|2020-12-15 13:59:10|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|0
1608040790000|2020-12-15 13:59:50|6979.38|6979.38|6980.34|6980.34|6981.6|6981.6|6979.38|6979.38|0
1608040800000|2020-12-15 14:00:00|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|0
1608040810000|2020-12-15 14:00:10|6982.92|6982.92|6983.3|6983.3|6983.3|6983.3|6982.92|6982.92|0
1608040820000|2020-12-15 14:00:20|6982.03|6982.03|6982.03|6982.03|6982.03|6982.03|6982.03|6982.03|0
1608040830000|2020-12-15 14:00:30|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|0
1608040870000|2020-12-15 14:01:10|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|0
1608040880000|2020-12-15 14:01:20|6983.3|6983.3|6982.03|6982.03|6983.3|6983.3|6982.03|6982.03|0
1608040890000|2020-12-15 14:01:30|6981.65|6981.65|6981.65|6981.65|6981.65|6981.65|6981.65|6981.65|0
1608040920000|2020-12-15 14:02:00|6982.23|6982.23|6982.44|6982.44|6982.44|6982.44|6982.23|6982.23|0
1608040940000|2020-12-15 14:02:20|6982.82|6982.82|6983.77|6983.77|6983.77|6983.77|6982.82|6982.82|0
1608040960000|2020-12-15 14:02:40|6984.14|6984.14|6985.4|6985.4|6985.4|6985.4|6984.14|6984.14|0
1608040980000|2020-12-15 14:03:00|6985.02|6985.02|6985.02|6985.02|6985.02|6985.02|6985.02|6985.02|0
1608041000000|2020-12-15 14:03:20|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|0
1608041010000|2020-12-15 14:03:30|6986.23|6986.23|6985.66|6985.66|6986.23|6986.23|6985.66|6985.66|0
1608041030000|2020-12-15 14:03:50|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|0
1608041060000|2020-12-15 14:04:20|6987.68|6987.68|6987.68|6987.68|6987.68|6987.68|6987.68|6987.68|0
1608041070000|2020-12-15 14:04:30|6987.3|6987.3|6987.3|6987.3|6987.3|6987.3|6987.3|6987.3|0
1608041080000|2020-12-15 14:04:40|6987.2|6987.2|6985.94|6985.94|6987.2|6987.2|6985.94|6985.94|0
1608041090000|2020-12-15 14:04:50|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|0
1608041130000|2020-12-15 14:05:30|6985.35|6985.35|6985.35|6985.35|6985.35|6985.35|6985.35|6985.35|0
1608041160000|2020-12-15 14:06:00|6985.93|6985.93|6986.5|6986.5|6986.5|6986.5|6985.93|6985.93|0
1608041170000|2020-12-15 14:06:10|6985.24|6985.24|6985.24|6985.24|6985.24|6985.24|6985.24|6985.24|0
1608041190000|2020-12-15 14:06:30|6983.97|6983.97|6983.97|6983.97|6983.97|6983.97|6983.97|6983.97|0
1608041210000|2020-12-15 14:06:50|6984.55|6984.55|6987.46|6987.46|6987.46|6987.46|6984.55|6984.55|0
1608041250000|2020-12-15 14:07:30|6986.88|6986.88|6988.15|6988.15|6988.15|6988.15|6986.88|6986.88|0
1608041260000|2020-12-15 14:07:40|6988.91|6988.91|6989.48|6989.48|6989.48|6989.48|6988.91|6988.91|0
1608041270000|2020-12-15 14:07:50|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|0
1608041280000|2020-12-15 14:08:00|6988.53|6988.53|6987.26|6987.26|6988.53|6988.53|6987.26|6987.26|0
1608041300000|2020-12-15 14:08:20|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|0
1608041330000|2020-12-15 14:08:50|6986.79|6986.79|6986.79|6986.79|6986.79|6986.79|6986.79|6986.79|0
1608041350000|2020-12-15 14:09:10|6985.53|6985.53|6985.15|6985.15|6985.53|6985.53|6985.15|6985.15|0
1608041390000|2020-12-15 14:09:50|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|0
1608041400000|2020-12-15 14:10:00|6984.52|6984.52|6984.52|6984.52|6984.52|6984.52|6984.52|6984.52|0
1608041410000|2020-12-15 14:10:10|6984.27|6984.27|6983.96|6983.96|6984.27|6984.27|6983.75|6983.75|0
1608041420000|2020-12-15 14:10:20|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|0
1608041440000|2020-12-15 14:10:40|6984.11|6984.11|6983.73|6983.73|6984.11|6984.11|6983.73|6983.73|0
1608041450000|2020-12-15 14:10:50|6982.47|6982.47|6982.47|6982.47|6982.47|6982.47|6982.47|6982.47|0
1608041470000|2020-12-15 14:11:10|6981.51|6981.51|6980.87|6980.87|6981.51|6981.51|6980.87|6980.87|0
1608041480000|2020-12-15 14:11:20|6979.61|6979.61|6979.18|6979.18|6979.61|6979.61|6979.18|6979.18|0
1608041490000|2020-12-15 14:11:30|6978.6|6978.6|6978.6|6978.6|6978.6|6978.6|6978.6|6978.6|0
1608041510000|2020-12-15 14:11:50|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|0
1608041520000|2020-12-15 14:12:00|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|0
1608041540000|2020-12-15 14:12:20|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|0
1608041550000|2020-12-15 14:12:30|6976.45|6976.45|6976.45|6976.45|6976.45|6976.45|6976.45|6976.45|0
1608041560000|2020-12-15 14:12:40|6977.72|6977.72|6978.19|6978.19|6978.3|6978.3|6977.72|6977.72|0
1608041580000|2020-12-15 14:13:00|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|0
1608041600000|2020-12-15 14:13:20|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|0
1608041610000|2020-12-15 14:13:30|6978.49|6978.49|6979.76|6979.76|6979.76|6979.76|6978.49|6978.49|0
1608041650000|2020-12-15 14:14:10|6980.33|6980.33|6980.33|6980.33|6980.33|6980.33|6980.33|6980.33|0
1608041660000|2020-12-15 14:14:20|6980.38|6980.38|6982.7|6982.7|6982.7|6982.7|6980.38|6980.38|0
1608041670000|2020-12-15 14:14:30|6982.75|6982.75|6982.75|6982.75|6982.75|6982.75|6982.75|6982.75|0
1608041690000|2020-12-15 14:14:50|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|0
1608041700000|2020-12-15 14:15:00|6982.56|6982.56|6982.56|6982.56|6982.56|6982.56|6982.56|6982.56|0
1608041720000|2020-12-15 14:15:20|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|0
1608041740000|2020-12-15 14:15:40|6983.93|6983.93|6983.93|6983.93|6983.93|6983.93|6983.93|6983.93|0
1608041760000|2020-12-15 14:16:00|6984.03|6984.03|6983.65|6983.65|6984.03|6984.03|6983.65|6983.65|0
1608041790000|2020-12-15 14:16:30|6983.08|6983.08|6983.08|6983.08|6983.08|6983.08|6983.08|6983.08|0
1608041900000|2020-12-15 14:18:20|6982.82|6982.82|6982.25|6982.25|6982.82|6982.82|6982.25|6982.25|0
1608041910000|2020-12-15 14:18:30|6982.35|6982.35|6982.46|6982.46|6982.46|6982.46|6982.35|6982.35|0
1608041960000|2020-12-15 14:19:20|6982.35|6982.35|6982.35|6982.35|6982.35|6982.35|6982.35|6982.35|0
1608041980000|2020-12-15 14:19:40|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|0
1608041990000|2020-12-15 14:19:50|6982.82|6982.82|6981.28|6981.28|6982.82|6982.82|6981.28|6981.28|0
1608042000000|2020-12-15 14:20:00|6982.05|6982.05|6981.54|6981.54|6982.05|6982.05|6981.54|6981.54|0
1608042010000|2020-12-15 14:20:10|6981.79|6981.79|6977.35|6977.35|6981.79|6981.79|6977.35|6977.35|0
1608042020000|2020-12-15 14:20:20|6976.09|6976.09|6974.36|6974.36|6976.09|6976.09|6974.36|6974.36|0
1608042050000|2020-12-15 14:20:50|6974.74|6974.74|6975.7|6975.7|6975.7|6975.7|6974.74|6974.74|0
1608042060000|2020-12-15 14:21:00|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|0
1608042070000|2020-12-15 14:21:10|6974.53|6974.53|6971.74|6971.74|6974.53|6974.53|6971.74|6971.74|0
1608042090000|2020-12-15 14:21:30|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|0
1608042100000|2020-12-15 14:21:40|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|0
1608042110000|2020-12-15 14:21:50|6970.76|6970.76|6972.03|6972.03|6972.03|6972.03|6970.76|6970.76|0
1608042120000|2020-12-15 14:22:00|6972.41|6972.41|6976.54|6976.54|6976.54|6976.54|6972.41|6972.41|0
1608042140000|2020-12-15 14:22:20|6975.58|6975.58|6975.16|6975.16|6975.58|6975.58|6975.16|6975.16|0
1608042150000|2020-12-15 14:22:30|6975.06|6975.06|6975.06|6975.06|6975.06|6975.06|6975.06|6975.06|0
1608042160000|2020-12-15 14:22:40|6973.79|6973.79|6972.53|6972.53|6973.79|6973.79|6972.53|6972.53|0
1608042170000|2020-12-15 14:22:50|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|0
1608042220000|2020-12-15 14:23:40|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|0
1608042240000|2020-12-15 14:24:00|6972.21|6972.21|6972.21|6972.21|6972.21|6972.21|6972.21|6972.21|0
1608042250000|2020-12-15 14:24:10|6972|6972|6971.43|6971.43|6972|6972|6971.43|6971.43|0
1608042260000|2020-12-15 14:24:20|6970.91|6970.91|6970.34|6970.34|6970.91|6970.91|6969.76|6969.76|0
1608042270000|2020-12-15 14:24:30|6970.91|6970.91|6971.07|6971.07|6971.17|6971.17|6970.91|6970.91|0
1608042280000|2020-12-15 14:24:40|6970.81|6970.81|6970.7|6970.7|6970.81|6970.81|6970.7|6970.7|0
1608042290000|2020-12-15 14:24:50|6970.19|6970.19|6970.51|6970.51|6970.51|6970.51|6970.19|6970.19|0
1608042300000|2020-12-15 14:25:00|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|0
1608042310000|2020-12-15 14:25:10|6972.03|6972.03|6972.03|6972.03|6972.03|6972.03|6972.03|6972.03|0
1608042320000|2020-12-15 14:25:20|6972.24|6972.24|6975.23|6975.23|6975.23|6975.23|6972.24|6972.24|0
1608042340000|2020-12-15 14:25:40|6975.33|6975.33|6975.65|6975.65|6975.65|6975.65|6975.33|6975.33|0
1608042350000|2020-12-15 14:25:50|6976.41|6976.41|6977.13|6977.13|6977.13|6977.13|6976.41|6976.41|0
1608042360000|2020-12-15 14:26:00|6979.04|6979.04|6979.04|6979.04|6979.04|6979.04|6979.04|6979.04|0
1608042380000|2020-12-15 14:26:20|6978.79|6978.79|6978.53|6978.53|6978.79|6978.79|6978.53|6978.53|0
1608042400000|2020-12-15 14:26:40|6978.79|6978.79|6978.53|6978.53|6978.79|6978.79|6978.53|6978.53|0
1608042420000|2020-12-15 14:27:00|6978.74|6978.74|6978.74|6978.74|6978.74|6978.74|6978.74|6978.74|0
1608042430000|2020-12-15 14:27:10|6980.01|6980.01|6982.54|6982.54|6982.54|6982.54|6980.01|6980.01|0
1608042440000|2020-12-15 14:27:20|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|0
1608042470000|2020-12-15 14:27:50|6982.54|6982.54|6980.32|6980.32|6982.54|6982.54|6980.32|6980.32|0
1608042480000|2020-12-15 14:28:00|6980.7|6980.7|6982.34|6982.34|6982.34|6982.34|6980.7|6980.7|0
1608042490000|2020-12-15 14:28:10|6984.87|6984.87|6984.87|6984.87|6984.87|6984.87|6984.87|6984.87|0
1608042500000|2020-12-15 14:28:20|6986.02|6986.02|6987.86|6987.86|6987.86|6987.86|6986.02|6986.02|0
1608042510000|2020-12-15 14:28:30|6989.46|6989.46|6990.72|6990.72|6990.72|6990.72|6989.46|6989.46|0
1608042520000|2020-12-15 14:28:40|6991.1|6991.1|6991.79|6991.79|6992.37|6992.37|6991.1|6991.1|0
1608042530000|2020-12-15 14:28:50|6991.41|6991.41|6990.04|6990.04|6991.41|6991.41|6989.94|6989.94|0
1608042550000|2020-12-15 14:29:10|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|0
1608042570000|2020-12-15 14:29:30|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|0
1608042600000|2020-12-15 14:30:00|6987.63|6987.63|6986.74|6986.74|6988.01|6988.01|6986.74|6986.74|0
1608042610000|2020-12-15 14:30:10|6986.36|6986.36|6984.84|6984.84|6988.89|6988.89|6984.84|6984.84|0
1608042620000|2020-12-15 14:30:20|6985.41|6985.41|6985.41|6985.41|6985.41|6985.41|6985.41|6985.41|0
1608042630000|2020-12-15 14:30:30|6985.99|6985.99|6985.99|6985.99|6985.99|6985.99|6985.99|6985.99|0
1608042660000|2020-12-15 14:31:00|6988.9|6988.9|6989.01|6989.01|6989.01|6989.01|6988.9|6988.9|0
1608042670000|2020-12-15 14:31:10|6989.11|6989.11|6987.84|6987.84|6989.11|6989.11|6987.84|6987.84|0
1608042680000|2020-12-15 14:31:20|6986.2|6986.2|6985.62|6985.62|6986.2|6986.2|6985.62|6985.62|0
1608042690000|2020-12-15 14:31:30|6985.05|6985.05|6983.9|6983.9|6985.05|6985.05|6983.9|6983.9|0
1608042720000|2020-12-15 14:32:00|6983.64|6983.64|6980.53|6980.53|6983.64|6983.64|6979.96|6979.96|0
1608042730000|2020-12-15 14:32:10|6981.11|6981.11|6980.68|6980.68|6981.11|6981.11|6980.68|6980.68|0
1608042760000|2020-12-15 14:32:40|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|0
1608042790000|2020-12-15 14:33:10|6983.9|6983.9|6983.9|6983.9|6983.9|6983.9|6983.9|6983.9|0
1608042800000|2020-12-15 14:33:20|6982.64|6982.64|6985.34|6985.34|6985.34|6985.34|6981.37|6981.37|0
1608042810000|2020-12-15 14:33:30|6984.77|6984.77|6984.51|6984.51|6984.77|6984.77|6984.51|6984.51|0
1608042820000|2020-12-15 14:33:40|6983.94|6983.94|6981.4|6981.4|6983.94|6983.94|6981.4|6981.4|0
1608042840000|2020-12-15 14:34:00|6981.98|6981.98|6982.08|6982.08|6982.08|6982.08|6981.98|6981.98|0
1608042850000|2020-12-15 14:34:10|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|0
1608042860000|2020-12-15 14:34:20|6981.89|6981.89|6988.7|6988.7|6988.7|6988.7|6981.89|6981.89|0
1608042870000|2020-12-15 14:34:30|6989.28|6989.28|6989.66|6989.66|6989.66|6989.66|6989.28|6989.28|0
1608042880000|2020-12-15 14:34:40|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|0
1608042890000|2020-12-15 14:34:50|6989.19|6989.19|6988.94|6988.94|6989.19|6989.19|6988.94|6988.94|0
1608042900000|2020-12-15 14:35:00|6989.19|6989.19|6988.94|6988.94|6989.19|6989.19|6988.94|6988.94|0
1608042910000|2020-12-15 14:35:10|6988.68|6988.68|6992.47|6992.47|6992.73|6992.73|6988.68|6988.68|0
1608042920000|2020-12-15 14:35:20|6993.74|6993.74|6995.73|6995.73|6995.73|6995.73|6993.74|6993.74|0
1608042930000|2020-12-15 14:35:30|6996.31|6996.31|6996.79|6996.79|6996.79|6996.79|6996.31|6996.31|0
1608042940000|2020-12-15 14:35:40|6997.17|6997.17|6999.96|6999.96|6999.96|6999.96|6997.17|6997.17|0
1608042950000|2020-12-15 14:35:50|7001.22|7001.22|7001.22|7001.22|7001.22|7001.22|7001.22|7001.22|0
1608042970000|2020-12-15 14:36:10|6999.95|6999.95|6997.85|6997.85|6999.95|6999.95|6997.85|6997.85|0
1608042980000|2020-12-15 14:36:20|6996.58|6996.58|6992.5|6992.5|6996.58|6996.58|6992.5|6992.5|0
1608042990000|2020-12-15 14:36:30|6991.98|6991.98|6992.26|6992.26|6992.36|6992.36|6991.98|6991.98|0
1608043010000|2020-12-15 14:36:50|6993.53|6993.53|6996.23|6996.23|6996.23|6996.23|6993.53|6993.53|0
1608043020000|2020-12-15 14:37:00|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|0
1608043030000|2020-12-15 14:37:10|6996.81|6996.81|6996.23|6996.23|6996.81|6996.81|6996.23|6996.23|0
1608043040000|2020-12-15 14:37:20|6997.38|6997.38|6997|6997|6997.38|6997.38|6997|6997|0
1608043050000|2020-12-15 14:37:30|6996.62|6996.62|6994.52|6994.52|6996.62|6996.62|6994.52|6994.52|0
1608043060000|2020-12-15 14:37:40|6994.9|6994.9|6996.84|6996.84|6996.84|6996.84|6994.9|6994.9|0
1608043110000|2020-12-15 14:38:30|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|0
1608043140000|2020-12-15 14:39:00|6995|6995|6993.75|6993.75|6995|6995|6993.75|6993.75|0
1608043150000|2020-12-15 14:39:10|6992.48|6992.48|6992.48|6992.48|6992.48|6992.48|6992.48|6992.48|0
1608043160000|2020-12-15 14:39:20|6992.1|6992.1|6991.53|6991.53|6992.1|6992.1|6991.53|6991.53|0
1608043170000|2020-12-15 14:39:30|6991.91|6991.91|6991.59|6991.59|6991.91|6991.91|6991.59|6991.59|0
1608043180000|2020-12-15 14:39:40|6992.86|6992.86|6994.01|6994.01|6994.01|6994.01|6992.86|6992.86|0
1608043190000|2020-12-15 14:39:50|6993.43|6993.43|6992.17|6992.17|6993.43|6993.43|6992.17|6992.17|0
1608043200000|2020-12-15 14:40:00|6991.59|6991.59|6991.21|6991.21|6991.59|6991.59|6991.21|6991.21|0
1608043210000|2020-12-15 14:40:10|6991.16|6991.16|6991.16|6991.16|6991.16|6991.16|6991.16|6991.16|0
1608043220000|2020-12-15 14:40:20|6991.37|6991.37|6991.37|6991.37|6991.37|6991.37|6991.37|6991.37|0
1608043240000|2020-12-15 14:40:40|6990.99|6990.99|6989.15|6989.15|6990.99|6990.99|6989.15|6989.15|0
1608043250000|2020-12-15 14:40:50|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|0
1608043260000|2020-12-15 14:41:00|6988.59|6988.59|6988.59|6988.59|6988.59|6988.59|6988.59|6988.59|0
1608043300000|2020-12-15 14:41:40|6989.16|6989.16|6989.16|6989.16|6989.16|6989.16|6989.16|6989.16|0
1608043310000|2020-12-15 14:41:50|6988.85|6988.85|6988.09|6988.09|6988.85|6988.85|6988.09|6988.09|0
1608043330000|2020-12-15 14:42:10|6987.83|6987.83|6986.74|6986.74|6987.83|6987.83|6986.74|6986.74|0
1608043340000|2020-12-15 14:42:20|6986.48|6986.48|6990.55|6990.55|6990.55|6990.55|6986.48|6986.48|0
1608043350000|2020-12-15 14:42:30|6990.44|6990.44|6991.08|6991.08|6991.53|6991.53|6990.44|6990.44|0
1608043360000|2020-12-15 14:42:40|6989.81|6989.81|6988.29|6988.29|6989.81|6989.81|6988.29|6988.29|0
1608043370000|2020-12-15 14:42:50|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|0
1608043400000|2020-12-15 14:43:20|6986.81|6986.81|6986.81|6986.81|6986.81|6986.81|6986.81|6986.81|0
1608043410000|2020-12-15 14:43:30|6988.08|6988.08|6988.08|6988.08|6988.08|6988.08|6988.08|6988.08|0
1608043420000|2020-12-15 14:43:40|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|0
1608043430000|2020-12-15 14:43:50|6983.64|6983.64|6983.38|6983.38|6983.64|6983.64|6983.38|6983.38|0
1608043440000|2020-12-15 14:44:00|6982.23|6982.23|6981.85|6981.85|6982.23|6982.23|6981.09|6981.09|0
1608043460000|2020-12-15 14:44:20|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|0
1608043470000|2020-12-15 14:44:30|6980.9|6980.9|6981.95|6981.95|6981.95|6981.95|6980.69|6980.69|0
1608043480000|2020-12-15 14:44:40|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|0
1608043490000|2020-12-15 14:44:50|6981.95|6981.95|6980.93|6980.93|6982.05|6982.05|6980.78|6980.78|0
1608043500000|2020-12-15 14:45:00|6980.17|6980.17|6980.17|6980.17|6980.17|6980.17|6980.17|6980.17|0
1608043510000|2020-12-15 14:45:10|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|0
1608043550000|2020-12-15 14:45:50|6977.76|6977.76|6976.62|6976.62|6977.76|6977.76|6976.24|6976.24|0
1608043570000|2020-12-15 14:46:10|6974.09|6974.09|6972.87|6972.87|6974.09|6974.09|6972.87|6972.87|0
1608043580000|2020-12-15 14:46:20|6972.49|6972.49|6972.11|6972.11|6972.49|6972.49|6972.11|6972.11|0
1608043590000|2020-12-15 14:46:30|6972.49|6972.49|6972.28|6972.28|6972.49|6972.49|6972.28|6972.28|0
1608043600000|2020-12-15 14:46:40|6972.66|6972.66|6972.66|6972.66|6972.66|6972.66|6972.66|6972.66|0
1608043610000|2020-12-15 14:46:50|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|0
1608043620000|2020-12-15 14:47:00|6971.15|6971.15|6969.88|6969.88|6971.15|6971.15|6969.88|6969.88|0
1608043640000|2020-12-15 14:47:20|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|0
1608043650000|2020-12-15 14:47:30|6971.36|6971.36|6970.78|6970.78|6971.36|6971.36|6970.78|6970.78|0
1608043670000|2020-12-15 14:47:50|6970.4|6970.4|6967.49|6967.49|6970.4|6970.4|6967.49|6967.49|0
1608043680000|2020-12-15 14:48:00|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|0
1608043710000|2020-12-15 14:48:30|6968.65|6968.65|6967.5|6967.5|6968.65|6968.65|6967.5|6967.5|0
1608043720000|2020-12-15 14:48:40|6966.99|6966.99|6964.32|6964.32|6966.99|6966.99|6964.32|6964.32|0
1608043740000|2020-12-15 14:49:00|6963.94|6963.94|6965.09|6965.09|6965.09|6965.09|6963.94|6963.94|0
1608043750000|2020-12-15 14:49:10|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|0
1608043760000|2020-12-15 14:49:20|6965.39|6965.39|6965.39|6965.39|6965.39|6965.39|6965.39|6965.39|0
1608043770000|2020-12-15 14:49:30|6965.77|6965.77|6965.39|6965.39|6965.77|6965.77|6965.39|6965.39|0
1608043780000|2020-12-15 14:49:40|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|0
1608043790000|2020-12-15 14:49:50|6965.39|6965.39|6965.39|6965.39|6965.39|6965.39|6965.39|6965.39|0
1608043800000|2020-12-15 14:50:00|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|0
1608043810000|2020-12-15 14:50:10|6965.39|6965.39|6962.02|6962.02|6965.39|6965.39|6962.02|6962.02|0
1608043820000|2020-12-15 14:50:20|6961.92|6961.92|6961.54|6961.54|6961.92|6961.92|6961.54|6961.54|0
1608043830000|2020-12-15 14:50:30|6961.92|6961.92|6963.32|6963.32|6963.32|6963.32|6961.92|6961.92|0
1608043840000|2020-12-15 14:50:40|6964.59|6964.59|6968.16|6968.16|6968.16|6968.16|6964.33|6964.33|0
1608043850000|2020-12-15 14:50:50|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|0
1608043860000|2020-12-15 14:51:00|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|0
1608043870000|2020-12-15 14:51:10|6969.9|6969.9|6970.26|6970.26|6970.47|6970.47|6969.9|6969.9|0
1608043880000|2020-12-15 14:51:20|6969.88|6969.88|6968.73|6968.73|6969.88|6969.88|6968.73|6968.73|0
1608043890000|2020-12-15 14:51:30|6966.2|6966.2|6963.98|6963.98|6966.2|6966.2|6963.98|6963.98|0
1608043900000|2020-12-15 14:51:40|6965.25|6965.25|6966.41|6966.41|6966.41|6966.41|6965.25|6965.25|0
1608043910000|2020-12-15 14:51:50|6965.84|6965.84|6964.57|6964.57|6967.1|6967.1|6964.57|6964.57|0
1608043920000|2020-12-15 14:52:00|6965.84|6965.84|6967.1|6967.1|6967.1|6967.1|6965.84|6965.84|0
1608043930000|2020-12-15 14:52:10|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|0
1608043940000|2020-12-15 14:52:20|6966.09|6966.09|6965.71|6965.71|6966.09|6966.09|6965.71|6965.71|0
1608043950000|2020-12-15 14:52:30|6966.98|6966.98|6968.82|6968.82|6968.82|6968.82|6966.98|6966.98|0
1608043960000|2020-12-15 14:52:40|6968.92|6968.92|6970.26|6970.26|6970.26|6970.26|6968.92|6968.92|0
1608043970000|2020-12-15 14:52:50|6970.36|6970.36|6974.06|6974.06|6974.06|6974.06|6970.36|6970.36|0
1608044000000|2020-12-15 14:53:20|6974.17|6974.17|6974.27|6974.27|6974.27|6974.27|6974.17|6974.17|0
1608044010000|2020-12-15 14:53:30|6974.65|6974.65|6973.89|6973.89|6974.65|6974.65|6973.89|6973.89|0
1608044020000|2020-12-15 14:53:40|6974|6974|6975.91|6975.91|6975.91|6975.91|6974|6974|0
1608044030000|2020-12-15 14:53:50|6977.17|6977.17|6980.8|6980.8|6980.8|6980.8|6977.17|6977.17|0
1608044040000|2020-12-15 14:54:00|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|0
1608044060000|2020-12-15 14:54:20|6980.59|6980.59|6980.59|6980.59|6980.59|6980.59|6980.59|6980.59|0
1608044070000|2020-12-15 14:54:30|6980.02|6980.02|6979.06|6979.06|6980.02|6980.02|6979.06|6979.06|0
1608044080000|2020-12-15 14:54:40|6978.96|6978.96|6977.8|6977.8|6978.96|6978.96|6977.8|6977.8|0
1608044100000|2020-12-15 14:55:00|6977.22|6977.22|6978.66|6978.66|6979.93|6979.93|6975.89|6975.89|0
1608044110000|2020-12-15 14:55:10|6978.92|6978.92|6978.66|6978.66|6978.92|6978.92|6978.66|6978.66|0
1608044130000|2020-12-15 14:55:30|6979.81|6979.81|6980.59|6980.59|6980.59|6980.59|6979.81|6979.81|0
1608044140000|2020-12-15 14:55:40|6980.02|6980.02|6979.64|6979.64|6980.02|6980.02|6979.64|6979.64|0
1608044150000|2020-12-15 14:55:50|6979.06|6979.06|6976.72|6976.72|6979.06|6979.06|6975.45|6975.45|0
1608044160000|2020-12-15 14:56:00|6975.45|6975.45|6974.29|6974.29|6975.45|6975.45|6974.18|6974.18|0
1608044170000|2020-12-15 14:56:10|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|0
1608044210000|2020-12-15 14:56:50|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|0
1608044220000|2020-12-15 14:57:00|6976.24|6976.24|6976.24|6976.24|6976.24|6976.24|6976.24|6976.24|0
1608044230000|2020-12-15 14:57:10|6976.62|6976.62|6977.88|6977.88|6977.88|6977.88|6976.62|6976.62|0
1608044240000|2020-12-15 14:57:20|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|0
1608044290000|2020-12-15 14:58:10|6977.2|6977.2|6977.31|6977.31|6977.31|6977.31|6977.2|6977.2|0
1608044300000|2020-12-15 14:58:20|6977.88|6977.88|6977.31|6977.31|6977.88|6977.88|6977.31|6977.31|0
1608044310000|2020-12-15 14:58:30|6976.04|6976.04|6974.77|6974.77|6976.04|6976.04|6974.77|6974.77|0
1608044320000|2020-12-15 14:58:40|6974.39|6974.39|6972.75|6972.75|6974.39|6974.39|6972.75|6972.75|0
1608044340000|2020-12-15 14:59:00|6972.37|6972.37|6972.37|6972.37|6972.37|6972.37|6972.37|6972.37|0
1608044350000|2020-12-15 14:59:10|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|0
1608044370000|2020-12-15 14:59:30|6969.26|6969.26|6969.26|6969.26|6969.26|6969.26|6969.26|6969.26|0
1608044380000|2020-12-15 14:59:40|6970.53|6970.53|6970.53|6970.53|6970.53|6970.53|6970.53|6970.53|0
1608044390000|2020-12-15 14:59:50|6972.75|6972.75|6971.9|6971.9|6973.23|6973.23|6971.9|6971.9|0
1608044400000|2020-12-15 15:00:00|6972.66|6972.66|6975.27|6975.27|6975.27|6975.27|6972.66|6972.66|0
1608044410000|2020-12-15 15:00:10|6975.37|6975.37|6977.13|6977.13|6977.13|6977.13|6975.37|6975.37|0
1608044420000|2020-12-15 15:00:20|6977.02|6977.02|6977.02|6977.02|6977.02|6977.02|6977.02|6977.02|0
1608044450000|2020-12-15 15:00:50|6977.28|6977.28|6980.49|6980.49|6980.49|6980.49|6977.28|6977.28|0
1608044460000|2020-12-15 15:01:00|6980.59|6980.59|6981.81|6981.81|6981.81|6981.81|6980.59|6980.59|0
1608044470000|2020-12-15 15:01:10|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|0
1608044490000|2020-12-15 15:01:30|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|0
1608044500000|2020-12-15 15:01:40|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|0
1608044510000|2020-12-15 15:01:50|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|0
1608044520000|2020-12-15 15:02:00|6983.18|6983.18|6984.24|6984.24|6984.24|6984.24|6983.18|6983.18|0
1608044530000|2020-12-15 15:02:10|6983.66|6983.66|6986.84|6986.84|6986.84|6986.84|6983.66|6983.66|0
1608044540000|2020-12-15 15:02:20|6983.16|6983.16|6983.16|6983.16|6983.16|6983.16|6983.16|6983.16|0
1608044550000|2020-12-15 15:02:30|6982.58|6982.58|6982.01|6982.01|6982.58|6982.58|6982.01|6982.01|0
1608044560000|2020-12-15 15:02:40|6981.25|6981.25|6981.2|6981.2|6981.25|6981.25|6981.2|6981.2|0
1608044580000|2020-12-15 15:03:00|6979.93|6979.93|6980.61|6980.61|6980.61|6980.61|6979.93|6979.93|0
1608044610000|2020-12-15 15:03:30|6980.04|6980.04|6978.09|6978.09|6980.04|6980.04|6978.09|6978.09|0
1608044640000|2020-12-15 15:04:00|6979.36|6979.36|6980.62|6980.62|6980.62|6980.62|6979.36|6979.36|0
1608044650000|2020-12-15 15:04:10|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|0
1608044660000|2020-12-15 15:04:20|6979.1|6979.1|6978.01|6978.01|6979.1|6979.1|6978.01|6978.01|0
1608044670000|2020-12-15 15:04:30|6977.96|6977.96|6975.93|6975.93|6977.96|6977.96|6975.93|6975.93|0
1608044680000|2020-12-15 15:04:40|6975.98|6975.98|6975.98|6975.98|6975.98|6975.98|6975.98|6975.98|0
1608044700000|2020-12-15 15:05:00|6980.05|6980.05|6980.62|6980.62|6980.62|6980.62|6980.05|6980.05|0
1608044710000|2020-12-15 15:05:10|6981.89|6981.89|6981.31|6981.31|6981.89|6981.89|6981.31|6981.31|0
1608044720000|2020-12-15 15:05:20|6981.05|6981.05|6981.69|6981.69|6981.69|6981.69|6980.54|6980.54|0
1608044730000|2020-12-15 15:05:30|6982.27|6982.27|6982.18|6982.18|6982.65|6982.65|6982.07|6982.07|0
1608044740000|2020-12-15 15:05:40|6982.43|6982.43|6981.48|6981.48|6982.43|6982.43|6981.48|6981.48|0
1608044750000|2020-12-15 15:05:50|6982.74|6982.74|6985|6985|6985|6985|6982.74|6982.74|0
1608044770000|2020-12-15 15:06:10|6984.74|6984.74|6983.59|6983.59|6984.74|6984.74|6983.59|6983.59|0
1608044780000|2020-12-15 15:06:20|6984.86|6984.86|6984.65|6984.65|6984.86|6984.86|6984.65|6984.65|0
1608044790000|2020-12-15 15:06:30|6985.91|6985.91|6986.49|6986.49|6986.49|6986.49|6985.73|6985.73|0
1608044800000|2020-12-15 15:06:40|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|0
1608044810000|2020-12-15 15:06:50|6987.75|6987.75|6988.43|6988.43|6988.43|6988.43|6987.75|6987.75|0
1608044820000|2020-12-15 15:07:00|6989.69|6989.69|6986.97|6986.97|6989.69|6989.69|6986.97|6986.97|0
1608044830000|2020-12-15 15:07:10|6986.59|6986.59|6984.38|6984.38|6986.59|6986.59|6984.38|6984.38|0
1608044840000|2020-12-15 15:07:20|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|0
1608044850000|2020-12-15 15:07:30|6982.73|6982.73|6982.73|6982.73|6982.73|6982.73|6982.73|6982.73|0
1608044860000|2020-12-15 15:07:40|6982.63|6982.63|6981.25|6981.25|6982.63|6982.63|6981.25|6981.25|0
1608044870000|2020-12-15 15:07:50|6980.68|6980.68|6979.03|6979.03|6980.68|6980.68|6979.03|6979.03|0
1608044890000|2020-12-15 15:08:10|6977.77|6977.77|6977.77|6977.77|6977.77|6977.77|6977.77|6977.77|0
1608044900000|2020-12-15 15:08:20|6976.5|6976.5|6975.35|6975.35|6976.5|6976.5|6975.35|6975.35|0
1608044910000|2020-12-15 15:08:30|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|0
1608044920000|2020-12-15 15:08:40|6976.24|6976.24|6976.24|6976.24|6976.24|6976.24|6976.24|6976.24|0
1608044930000|2020-12-15 15:08:50|6976.13|6976.13|6974.8|6974.8|6976.13|6976.13|6974.8|6974.8|0
1608044940000|2020-12-15 15:09:00|6974.48|6974.48|6974.48|6974.48|6974.48|6974.48|6974.48|6974.48|0
1608044960000|2020-12-15 15:09:20|6974.1|6974.1|6973.53|6973.53|6974.1|6974.1|6973.53|6973.53|0
1608044980000|2020-12-15 15:09:40|6972.26|6972.26|6973.41|6973.41|6973.41|6973.41|6972.26|6972.26|0
1608044990000|2020-12-15 15:09:50|6971|6971|6971|6971|6971|6971|6971|6971|0
1608045010000|2020-12-15 15:10:10|6969.73|6969.73|6968.88|6968.88|6969.73|6969.73|6968.88|6968.88|0
1608045030000|2020-12-15 15:10:30|6968.31|6968.31|6967.73|6967.73|6968.31|6968.31|6967.73|6967.73|0
1608045040000|2020-12-15 15:10:40|6968.11|6968.11|6968.11|6968.11|6968.11|6968.11|6968.11|6968.11|0
1608045050000|2020-12-15 15:10:50|6968.22|6968.22|6973.69|6973.69|6973.69|6973.69|6968.22|6968.22|0
1608045080000|2020-12-15 15:11:20|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|0
1608045090000|2020-12-15 15:11:30|6972.33|6972.33|6972.33|6972.33|6972.33|6972.33|6972.33|6972.33|0
1608045100000|2020-12-15 15:11:40|6972.71|6972.71|6973.45|6973.45|6973.45|6973.45|6972.71|6972.71|0
1608045120000|2020-12-15 15:12:00|6974.72|6974.72|6975.79|6975.79|6975.79|6975.79|6974.52|6974.52|0
1608045130000|2020-12-15 15:12:10|6976.36|6976.36|6979.79|6979.79|6979.79|6979.79|6976.36|6976.36|0
1608045150000|2020-12-15 15:12:30|6980.37|6980.37|6980.37|6980.37|6980.37|6980.37|6980.37|6980.37|0
1608045160000|2020-12-15 15:12:40|6979.1|6979.1|6977.57|6977.57|6979.1|6979.1|6977.57|6977.57|0
1608045170000|2020-12-15 15:12:50|6977.19|6977.19|6973.6|6973.6|6977.19|6977.19|6973.6|6973.6|0
1608045200000|2020-12-15 15:13:20|6973.22|6973.22|6972.65|6972.65|6973.22|6973.22|6972.65|6972.65|0
1608045210000|2020-12-15 15:13:30|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|0
1608045230000|2020-12-15 15:13:50|6974.38|6974.38|6974.95|6974.95|6974.95|6974.95|6974.38|6974.38|0
1608045240000|2020-12-15 15:14:00|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|0
1608045270000|2020-12-15 15:14:30|6974.47|6974.47|6972.63|6972.63|6974.47|6974.47|6972.63|6972.63|0
1608045290000|2020-12-15 15:14:50|6972.05|6972.05|6970.79|6970.79|6972.05|6972.05|6970.79|6970.79|0
1608045300000|2020-12-15 15:15:00|6970.64|6970.64|6970.59|6970.59|6970.64|6970.64|6970.59|6970.59|0
1608045340000|2020-12-15 15:15:40|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|0
1608045360000|2020-12-15 15:16:00|6969.63|6969.63|6970.78|6970.78|6970.78|6970.78|6969.63|6969.63|0
1608045390000|2020-12-15 15:16:30|6972.62|6972.62|6974.65|6974.65|6974.65|6974.65|6972.62|6972.62|0
1608045400000|2020-12-15 15:16:40|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|0
1608045410000|2020-12-15 15:16:50|6976.17|6976.17|6976.17|6976.17|6976.17|6976.17|6976.17|6976.17|0
1608045430000|2020-12-15 15:17:10|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|0
1608045440000|2020-12-15 15:17:20|6975.06|6975.06|6975.06|6975.06|6975.06|6975.06|6975.06|6975.06|0
1608045450000|2020-12-15 15:17:30|6974.48|6974.48|6974.06|6974.06|6974.48|6974.48|6974.06|6974.06|0
1608045470000|2020-12-15 15:17:50|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|0
1608045480000|2020-12-15 15:18:00|6974.75|6974.75|6976.02|6976.02|6976.02|6976.02|6974.75|6974.75|0
1608045490000|2020-12-15 15:18:10|6975.91|6975.91|6975.91|6975.91|6975.91|6975.91|6975.91|6975.91|0
1608045500000|2020-12-15 15:18:20|6977.06|6977.06|6977.82|6977.82|6978.4|6978.4|6977.06|6977.06|0
1608045520000|2020-12-15 15:18:40|6978.4|6978.4|6978.4|6978.4|6978.4|6978.4|6978.4|6978.4|0
1608045540000|2020-12-15 15:19:00|6978.5|6978.5|6978.61|6978.61|6978.61|6978.61|6978.5|6978.5|0
1608045550000|2020-12-15 15:19:10|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|0
1608045560000|2020-12-15 15:19:20|6978.61|6978.61|6978.61|6978.61|6978.61|6978.61|6978.61|6978.61|0
1608045570000|2020-12-15 15:19:30|6978.23|6978.23|6977.65|6977.65|6978.23|6978.23|6977.65|6977.65|0
1608045610000|2020-12-15 15:20:10|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|0
1608045620000|2020-12-15 15:20:20|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|0
1608045640000|2020-12-15 15:20:40|6975.28|6975.28|6975.28|6975.28|6975.28|6975.28|6975.28|6975.28|0
1608045660000|2020-12-15 15:21:00|6974.71|6974.71|6974.71|6974.71|6974.71|6974.71|6974.71|6974.71|0
1608045690000|2020-12-15 15:21:30|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|0
1608045700000|2020-12-15 15:21:40|6973.06|6973.06|6972|6972|6973.06|6973.06|6972|6972|0
1608045710000|2020-12-15 15:21:50|6972.26|6972.26|6972.15|6972.15|6972.26|6972.26|6972.15|6972.15|0
1608045720000|2020-12-15 15:22:00|6972.53|6972.53|6972.32|6972.32|6972.53|6972.53|6972.32|6972.32|0
1608045750000|2020-12-15 15:22:30|6972.7|6972.7|6973.97|6973.97|6973.97|6973.97|6972.7|6972.7|0
1608045760000|2020-12-15 15:22:40|6974.23|6974.23|6976.07|6976.07|6976.07|6976.07|6974.23|6974.23|0
1608045840000|2020-12-15 15:24:00|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|6974.92|6974.92|0
1608045850000|2020-12-15 15:24:10|6975.39|6975.39|6975.01|6975.01|6975.39|6975.39|6975.01|6975.01|0
1608045860000|2020-12-15 15:24:20|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|0
1608045890000|2020-12-15 15:24:50|6973.89|6973.89|6973.99|6973.99|6973.99|6973.99|6973.89|6973.89|0
1608045900000|2020-12-15 15:25:00|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|0
1608045910000|2020-12-15 15:25:10|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|0
1608045920000|2020-12-15 15:25:20|6973.61|6973.61|6973.99|6973.99|6973.99|6973.99|6973.61|6973.61|0
1608045930000|2020-12-15 15:25:30|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|0
1608045940000|2020-12-15 15:25:40|6974.18|6974.18|6974.56|6974.56|6974.56|6974.56|6974.18|6974.18|0
1608045950000|2020-12-15 15:25:50|6973.99|6973.99|6973.61|6973.61|6973.99|6973.99|6973.23|6973.23|0
1608045970000|2020-12-15 15:26:10|6973.03|6973.03|6973.14|6973.14|6973.14|6973.14|6973.03|6973.03|0
1608045980000|2020-12-15 15:26:20|6971.87|6971.87|6970.35|6970.35|6971.87|6971.87|6970.35|6970.35|0
1608045990000|2020-12-15 15:26:30|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|0
1608046000000|2020-12-15 15:26:40|6968.98|6968.98|6965.39|6965.39|6968.98|6968.98|6965.39|6965.39|0
1608046010000|2020-12-15 15:26:50|6965.28|6965.28|6965.03|6965.03|6965.28|6965.28|6965.03|6965.03|0
1608046020000|2020-12-15 15:27:00|6964.92|6964.92|6964.67|6964.67|6964.92|6964.92|6964.67|6964.67|0
1608046060000|2020-12-15 15:27:40|6963.52|6963.52|6963.62|6963.62|6963.62|6963.62|6963.52|6963.52|0
1608046070000|2020-12-15 15:27:50|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|0
1608046080000|2020-12-15 15:28:00|6961.99|6961.99|6961.99|6961.99|6961.99|6961.99|6961.99|6961.99|0
1608046090000|2020-12-15 15:28:10|6962.76|6962.76|6963.64|6963.64|6964.02|6964.02|6962.76|6962.76|0
1608046100000|2020-12-15 15:28:20|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|0
1608046110000|2020-12-15 15:28:30|6964.28|6964.28|6967.27|6967.27|6967.27|6967.27|6964.28|6964.28|0
1608046120000|2020-12-15 15:28:40|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|0
1608046130000|2020-12-15 15:28:50|6967.96|6967.96|6967.96|6967.96|6968.53|6968.53|6967.96|6967.96|0
1608046150000|2020-12-15 15:29:10|6966.69|6966.69|6967.07|6967.07|6967.07|6967.07|6966.69|6966.69|0
1608046160000|2020-12-15 15:29:20|6968.22|6968.22|6967.65|6967.65|6968.22|6968.22|6967.65|6967.65|0
1608046170000|2020-12-15 15:29:30|6968.91|6968.91|6968.91|6968.91|6968.91|6968.91|6968.91|6968.91|0
1608046190000|2020-12-15 15:29:50|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|0
1608046200000|2020-12-15 15:30:00|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|0
1608046220000|2020-12-15 15:30:20|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|0
1608046230000|2020-12-15 15:30:30|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|0
1608046250000|2020-12-15 15:30:50|6967.37|6967.37|6969.02|6969.02|6969.02|6969.02|6967.37|6967.37|0
1608046260000|2020-12-15 15:31:00|6969.59|6969.59|6969.02|6969.02|6969.59|6969.59|6969.02|6969.02|0
1608046270000|2020-12-15 15:31:10|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|0
1608046280000|2020-12-15 15:31:20|6969.7|6969.7|6967.86|6967.86|6969.7|6969.7|6967.86|6967.86|0
1608046300000|2020-12-15 15:31:40|6967.96|6967.96|6967.96|6967.96|6967.96|6967.96|6967.96|6967.96|0
1608046310000|2020-12-15 15:31:50|6968.07|6968.07|6970.86|6970.86|6970.86|6970.86|6968.07|6968.07|0
1608046330000|2020-12-15 15:32:10|6971.12|6971.12|6971.12|6971.12|6971.12|6971.12|6971.12|6971.12|0
1608046340000|2020-12-15 15:32:20|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|0
1608046350000|2020-12-15 15:32:30|6973.34|6973.34|6973.6|6973.6|6973.6|6973.6|6973.34|6973.34|0
1608046360000|2020-12-15 15:32:40|6973.86|6973.86|6973.96|6973.96|6973.96|6973.96|6973.86|6973.86|0
1608046370000|2020-12-15 15:32:50|6974.54|6974.54|6975.8|6975.8|6975.8|6975.8|6974.54|6974.54|0
1608046380000|2020-12-15 15:33:00|6975.9|6975.9|6977.05|6977.05|6977.05|6977.05|6975.9|6975.9|0
1608046390000|2020-12-15 15:33:10|6976.79|6976.79|6977.05|6977.05|6977.05|6977.05|6976.79|6976.79|0
1608046400000|2020-12-15 15:33:20|6977.43|6977.43|6980.34|6980.34|6980.34|6980.34|6977.43|6977.43|0
1608046420000|2020-12-15 15:33:40|6980.92|6980.92|6981.3|6981.3|6981.3|6981.3|6980.92|6980.92|0
1608046430000|2020-12-15 15:33:50|6982.45|6982.45|6982.93|6982.93|6982.93|6982.93|6982.45|6982.45|0
1608046440000|2020-12-15 15:34:00|6984.2|6984.2|6985.52|6985.52|6985.52|6985.52|6984.2|6984.2|0
1608046450000|2020-12-15 15:34:10|6985.77|6985.77|6986.15|6986.15|6986.15|6986.15|6985.77|6985.77|0
1608046460000|2020-12-15 15:34:20|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|0
1608046490000|2020-12-15 15:34:50|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|0
1608046500000|2020-12-15 15:35:00|6987.59|6987.59|6989.69|6989.69|6989.69|6989.69|6987.59|6987.59|0
1608046510000|2020-12-15 15:35:10|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|0
1608046520000|2020-12-15 15:35:20|6988.81|6988.81|6988.81|6988.81|6988.81|6988.81|6988.81|6988.81|0
1608046550000|2020-12-15 15:35:50|6988.91|6988.91|6989.4|6989.4|6989.4|6989.4|6988.91|6988.91|0
1608046560000|2020-12-15 15:36:00|6989.02|6989.02|6988.06|6988.06|6989.02|6989.02|6988.06|6988.06|0
1608046570000|2020-12-15 15:36:10|6985.84|6985.84|6984.88|6984.88|6985.84|6985.84|6984.88|6984.88|0
1608046590000|2020-12-15 15:36:30|6984.78|6984.78|6984.78|6984.78|6984.78|6984.78|6984.78|6984.78|0
1608046620000|2020-12-15 15:37:00|6983.51|6983.51|6981.6|6981.6|6983.51|6983.51|6981.6|6981.6|0
1608046630000|2020-12-15 15:37:10|6981.5|6981.5|6981.5|6981.5|6981.5|6981.5|6981.5|6981.5|0
1608046640000|2020-12-15 15:37:20|6981.12|6981.12|6978.9|6978.9|6981.12|6981.12|6978.9|6978.9|0
1608046650000|2020-12-15 15:37:30|6977.06|6977.06|6973.97|6973.97|6977.06|6977.06|6973.97|6973.97|0
1608046660000|2020-12-15 15:37:40|6973.4|6973.4|6973.02|6973.02|6973.4|6973.4|6973.02|6973.02|0
1608046670000|2020-12-15 15:37:50|6972.76|6972.76|6971.14|6971.14|6972.76|6972.76|6971.14|6971.14|0
1608046680000|2020-12-15 15:38:00|6970.76|6970.76|6970.55|6970.55|6970.76|6970.76|6970.55|6970.55|0
1608046690000|2020-12-15 15:38:10|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|0
1608046710000|2020-12-15 15:38:30|6969.19|6969.19|6967.54|6967.54|6969.19|6969.19|6967.54|6967.54|0
1608046720000|2020-12-15 15:38:40|6966.39|6966.39|6966.77|6966.77|6966.77|6966.77|6966.39|6966.39|0
1608046730000|2020-12-15 15:38:50|6968.04|6968.04|6968.62|6968.62|6968.62|6968.62|6968.04|6968.04|0
1608046740000|2020-12-15 15:39:00|6968.72|6968.72|6969.29|6969.29|6969.29|6969.29|6968.72|6968.72|0
1608046750000|2020-12-15 15:39:10|6969.67|6969.67|6971.4|6971.4|6971.4|6971.4|6969.67|6969.67|0
1608046760000|2020-12-15 15:39:20|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|0
1608046770000|2020-12-15 15:39:30|6970.44|6970.44|6969.66|6969.66|6970.44|6970.44|6969.66|6969.66|0
1608046780000|2020-12-15 15:39:40|6968.39|6968.39|6968.01|6968.01|6968.39|6968.39|6968.01|6968.01|0
1608046790000|2020-12-15 15:39:50|6968.52|6968.52|6968.52|6968.52|6968.52|6968.52|6968.52|6968.52|0
1608046800000|2020-12-15 15:40:00|6969.1|6969.1|6970.74|6970.74|6970.74|6970.74|6969.1|6969.1|0
1608046810000|2020-12-15 15:40:10|6971.32|6971.32|6972.96|6972.96|6972.96|6972.96|6971.32|6971.32|0
1608046820000|2020-12-15 15:40:20|6973.22|6973.22|6973.54|6973.54|6973.8|6973.8|6973.22|6973.22|0
1608046850000|2020-12-15 15:40:50|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|0
1608046870000|2020-12-15 15:41:10|6973.9|6973.9|6973.43|6973.43|6973.9|6973.9|6973.33|6973.33|0
1608046890000|2020-12-15 15:41:30|6974.01|6974.01|6974.39|6974.39|6974.39|6974.39|6974.01|6974.01|0
1608046900000|2020-12-15 15:41:40|6977.3|6977.3|6978.96|6978.96|6978.96|6978.96|6977.3|6977.3|0
1608046910000|2020-12-15 15:41:50|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|0
1608046920000|2020-12-15 15:42:00|6979.45|6979.45|6978.18|6978.18|6979.45|6979.45|6978.18|6978.18|0
1608046930000|2020-12-15 15:42:10|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|0
1608046940000|2020-12-15 15:42:20|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|0
1608046950000|2020-12-15 15:42:30|6977.1|6977.1|6976.15|6976.15|6977.1|6977.1|6976.15|6976.15|0
1608046960000|2020-12-15 15:42:40|6977.48|6977.48|6978|6978|6978|6978|6977.48|6977.48|0
1608046970000|2020-12-15 15:42:50|6978.38|6978.38|6981.79|6981.79|6981.79|6981.79|6978.38|6978.38|0
1608046980000|2020-12-15 15:43:00|6982.17|6982.17|6984.7|6984.7|6984.7|6984.7|6982.17|6982.17|0
1608046990000|2020-12-15 15:43:10|6985.85|6985.85|6985.38|6985.38|6985.85|6985.85|6985.28|6985.28|0
1608047000000|2020-12-15 15:43:20|6985.76|6985.76|6986.53|6986.53|6986.53|6986.53|6985.76|6985.76|0
1608047020000|2020-12-15 15:43:40|6987.11|6987.11|6988.48|6988.48|6988.48|6988.48|6987.11|6987.11|0
1608047040000|2020-12-15 15:44:00|6989.43|6989.43|6987.21|6987.21|6989.43|6989.43|6985.95|6985.95|0
1608047050000|2020-12-15 15:44:10|6987.79|6987.79|6987.89|6987.89|6987.89|6987.89|6987.79|6987.79|0
1608047070000|2020-12-15 15:44:30|6986.36|6986.36|6985.1|6985.1|6986.36|6986.36|6985.1|6985.1|0
1608047080000|2020-12-15 15:44:40|6984.58|6984.58|6984.58|6984.58|6984.58|6984.58|6984.58|6984.58|0
1608047090000|2020-12-15 15:44:50|6984.01|6984.01|6984.01|6984.01|6984.01|6984.01|6984.01|6984.01|0
1608047100000|2020-12-15 15:45:00|6984.58|6984.58|6985.1|6985.1|6985.1|6985.1|6984.58|6984.58|0
1608047110000|2020-12-15 15:45:10|6985.67|6985.67|6985.67|6985.67|6985.67|6985.67|6985.67|6985.67|0
1608047140000|2020-12-15 15:45:40|6985.29|6985.29|6986.63|6986.63|6986.63|6986.63|6985.29|6985.29|0
1608047150000|2020-12-15 15:45:50|6987.89|6987.89|6988.47|6988.47|6988.47|6988.47|6987.89|6987.89|0
1608047160000|2020-12-15 15:46:00|6988.85|6988.85|6989.11|6989.11|6989.11|6989.11|6988.85|6988.85|0
1608047170000|2020-12-15 15:46:10|6989|6989|6989.17|6989.17|6989.38|6989.38|6989|6989|0
1608047200000|2020-12-15 15:46:40|6988.79|6988.79|6987.83|6987.83|6988.79|6988.79|6987.83|6987.83|0
1608047210000|2020-12-15 15:46:50|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|0
1608047220000|2020-12-15 15:47:00|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|0
1608047230000|2020-12-15 15:47:10|6986.93|6986.93|6986.93|6986.93|6986.93|6986.93|6986.93|6986.93|0
1608047280000|2020-12-15 15:48:00|6985.67|6985.67|6984.51|6984.51|6985.67|6985.67|6983.94|6983.94|0
1608047290000|2020-12-15 15:48:10|6983.94|6983.94|6988|6988|6988|6988|6983.94|6983.94|0
1608047310000|2020-12-15 15:48:30|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|6987.49|6987.49|0
1608047320000|2020-12-15 15:48:40|6987.49|6987.49|6989.22|6989.22|6989.22|6989.22|6987.02|6987.02|0
1608047330000|2020-12-15 15:48:50|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|0
1608047340000|2020-12-15 15:49:00|6989.9|6989.9|6991.43|6991.43|6991.43|6991.43|6989.9|6989.9|0
1608047350000|2020-12-15 15:49:10|6991.81|6991.81|6991.81|6991.81|6991.81|6991.81|6991.81|6991.81|0
1608047360000|2020-12-15 15:49:20|6992.19|6992.19|6992.87|6992.87|6992.87|6992.87|6992.19|6992.19|0
1608047370000|2020-12-15 15:49:30|6994.13|6994.13|6995.4|6995.4|6995.4|6995.4|6994.13|6994.13|0
1608047390000|2020-12-15 15:49:50|6995.65|6995.65|6997.56|6997.56|6997.56|6997.56|6995.65|6995.65|0
1608047400000|2020-12-15 15:50:00|6997.82|6997.82|6997.56|6997.56|6997.82|6997.82|6997.56|6997.56|0
1608047410000|2020-12-15 15:50:10|6997.18|6997.18|6997.05|6997.05|6997.56|6997.56|6996.8|6996.8|0
1608047420000|2020-12-15 15:50:20|6996.79|6996.79|6998.64|6998.64|6998.64|6998.64|6996.79|6996.79|0
1608047430000|2020-12-15 15:50:30|6999.9|6999.9|7000.86|7000.86|7000.86|7000.86|6999.9|6999.9|0
1608047450000|2020-12-15 15:50:50|7001.43|7001.43|7003.08|7003.08|7003.08|7003.08|7001.43|7001.43|0
1608047460000|2020-12-15 15:51:00|7001.81|7001.81|7001.43|7001.43|7001.81|7001.81|7001.43|7001.43|0
1608047470000|2020-12-15 15:51:10|7001.81|7001.81|7002.26|7002.26|7002.26|7002.26|7001.81|7001.81|0
1608047480000|2020-12-15 15:51:20|7003.53|7003.53|7003.53|7003.53|7003.53|7003.53|7003.53|7003.53|0
1608047490000|2020-12-15 15:51:30|7003.91|7003.91|7003.96|7003.96|7003.96|7003.96|7003.91|7003.91|0
1608047500000|2020-12-15 15:51:40|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|0
1608047510000|2020-12-15 15:51:50|7004.85|7004.85|7005.11|7005.11|7005.11|7005.11|7004.85|7004.85|0
1608047520000|2020-12-15 15:52:00|7007.64|7007.64|7004.93|7004.93|7007.64|7007.64|7004.93|7004.93|0
1608047530000|2020-12-15 15:52:10|7003.98|7003.98|7003.98|7003.98|7003.98|7003.98|7003.98|7003.98|0
1608047540000|2020-12-15 15:52:20|7003.6|7003.6|7001.44|7001.44|7003.6|7003.6|7000.55|7000.55|0
1608047550000|2020-12-15 15:52:30|7000.86|7000.86|7000.86|7000.86|7000.86|7000.86|7000.86|7000.86|0
1608047560000|2020-12-15 15:52:40|7000.97|7000.97|7000.97|7000.97|7000.97|7000.97|7000.97|7000.97|0
1608047580000|2020-12-15 15:53:00|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|0
1608047600000|2020-12-15 15:53:20|7002.12|7002.12|7002.12|7002.12|7002.12|7002.12|7002.12|7002.12|0
1608047620000|2020-12-15 15:53:40|7002.5|7002.5|7002.6|7002.6|7002.6|7002.6|7002.5|7002.5|0
1608047640000|2020-12-15 15:54:00|7003.18|7003.18|7004.96|7004.96|7004.96|7004.96|7003.18|7003.18|0
1608047650000|2020-12-15 15:54:10|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|0
1608047660000|2020-12-15 15:54:20|7007.74|7007.74|7008.89|7008.89|7008.89|7008.89|7007.74|7007.74|0
1608047670000|2020-12-15 15:54:30|7009.15|7009.15|7009.15|7009.15|7009.15|7009.15|7009.15|7009.15|0
1608047680000|2020-12-15 15:54:40|7009.53|7009.53|7008.57|7008.57|7009.53|7009.53|7008.57|7008.57|0
1608047690000|2020-12-15 15:54:50|7008|7008|7008|7008|7008|7008|7008|7008|0
1608047710000|2020-12-15 15:55:10|7007.42|7007.42|7006.99|7006.99|7008.26|7008.26|7006.99|7006.99|0
1608047750000|2020-12-15 15:55:50|7006.42|7006.42|7007.57|7007.57|7007.57|7007.57|7006.42|7006.42|0
1608047780000|2020-12-15 15:56:20|7007.52|7007.52|7007.37|7007.37|7007.52|7007.52|7007.37|7007.37|0
1608047790000|2020-12-15 15:56:30|7007.94|7007.94|7007.84|7007.84|7007.94|7007.94|7007.84|7007.84|0
1608047810000|2020-12-15 15:56:50|7009.1|7009.1|7007.95|7007.95|7009.48|7009.48|7007.95|7007.95|0
1608047820000|2020-12-15 15:57:00|7009.22|7009.22|7006.94|7006.94|7009.22|7009.22|7006.94|7006.94|0
1608047840000|2020-12-15 15:57:20|7007.05|7007.05|7007.05|7007.05|7007.05|7007.05|7007.05|7007.05|0
1608047850000|2020-12-15 15:57:30|7006.67|7006.67|7004.72|7004.72|7006.67|7006.67|7004.72|7004.72|0
1608047870000|2020-12-15 15:57:50|7004.34|7004.34|7004.24|7004.24|7004.34|7004.34|7004.24|7004.24|0
1608047930000|2020-12-15 15:58:50|7004.81|7004.81|7004.81|7004.81|7004.81|7004.81|7004.81|7004.81|0
1608047940000|2020-12-15 15:59:00|7006.08|7006.08|7006.37|7006.37|7006.94|7006.94|7006.08|7006.08|0
1608047950000|2020-12-15 15:59:10|7005.1|7005.1|7006.37|7006.37|7006.37|7006.37|7005.1|7005.1|0
1608047960000|2020-12-15 15:59:20|7007.52|7007.52|7007.52|7007.52|7007.52|7007.52|7007.52|7007.52|0
1608047970000|2020-12-15 15:59:30|7007.9|7007.9|7011.75|7011.75|7011.75|7011.75|7007.9|7007.9|0
1608047980000|2020-12-15 15:59:40|7011.9|7011.9|7009.68|7009.68|7011.9|7011.9|7009.68|7009.68|0
1608048000000|2020-12-15 16:00:00|7010.94|7010.94|7012.85|7012.85|7012.85|7012.85|7010.94|7010.94|0
1608048010000|2020-12-15 16:00:10|7012.47|7012.47|7012.47|7012.47|7012.47|7012.47|7012.47|7012.47|0
1608048030000|2020-12-15 16:00:30|7012.21|7012.21|7013.36|7013.36|7013.36|7013.36|7012.21|7012.21|0
1608048040000|2020-12-15 16:00:40|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1608048050000|2020-12-15 16:00:50|7013.49|7013.49|7012.91|7012.91|7013.49|7013.49|7012.91|7012.91|0
1608048060000|2020-12-15 16:01:00|7013.23|7013.23|7012.47|7012.47|7013.23|7013.23|7012.47|7012.47|0
1608048070000|2020-12-15 16:01:10|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|0
1608048080000|2020-12-15 16:01:20|7013.16|7013.16|7012|7012|7013.26|7013.26|7012|7012|0
1608048100000|2020-12-15 16:01:40|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|0
1608048120000|2020-12-15 16:02:00|7012.63|7012.63|7015.27|7015.27|7015.27|7015.27|7012.63|7012.63|0
1608048130000|2020-12-15 16:02:10|7015.38|7015.38|7015.89|7015.89|7015.89|7015.89|7015.38|7015.38|0
1608048140000|2020-12-15 16:02:20|7014.62|7014.62|7012.78|7012.78|7014.62|7014.62|7012.78|7012.78|0
1608048150000|2020-12-15 16:02:30|7012.21|7012.21|7012.21|7012.21|7012.78|7012.78|7012.21|7012.21|0
1608048160000|2020-12-15 16:02:40|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|0
1608048170000|2020-12-15 16:02:50|7012.02|7012.02|7012.02|7012.02|7012.02|7012.02|7012.02|7012.02|0
1608048180000|2020-12-15 16:03:00|7011.92|7011.92|7012.3|7012.3|7012.3|7012.3|7011.92|7011.92|0
1608048210000|2020-12-15 16:03:30|7011.92|7011.92|7010.87|7010.87|7011.92|7011.92|7010.77|7010.77|0
1608048240000|2020-12-15 16:04:00|7010.72|7010.72|7009.35|7009.35|7010.72|7010.72|7009.35|7009.35|0
1608048250000|2020-12-15 16:04:10|7008.78|7008.78|7008.4|7008.4|7008.78|7008.78|7008.4|7008.4|0
1608048260000|2020-12-15 16:04:20|7008.02|7008.02|7007.76|7007.76|7008.02|7008.02|7007.76|7007.76|0
1608048280000|2020-12-15 16:04:40|7006.49|7006.49|7005.23|7005.23|7006.49|7006.49|7005.23|7005.23|0
1608048290000|2020-12-15 16:04:50|7006.49|7006.49|7007.83|7007.83|7007.83|7007.83|7006.49|7006.49|0
1608048300000|2020-12-15 16:05:00|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|0
1608048310000|2020-12-15 16:05:10|7006.68|7006.68|7006.3|7006.3|7006.68|7006.68|7006.3|7006.3|0
1608048320000|2020-12-15 16:05:20|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|0
1608048330000|2020-12-15 16:05:30|7009.67|7009.67|7011.19|7011.19|7011.19|7011.19|7009.67|7009.67|0
1608048340000|2020-12-15 16:05:40|7011.14|7011.14|7011.14|7011.14|7011.14|7011.14|7011.14|7011.14|0
1608048370000|2020-12-15 16:06:10|7010.57|7010.57|7008.73|7008.73|7010.57|7010.57|7008.73|7008.73|0
1608048380000|2020-12-15 16:06:20|7008.47|7008.47|7008.21|7008.21|7008.47|7008.47|7008.21|7008.21|0
1608048390000|2020-12-15 16:06:30|7008.11|7008.11|7007.73|7007.73|7008.11|7008.11|7007.73|7007.73|0
1608048400000|2020-12-15 16:06:40|7007.35|7007.35|7006.13|7006.13|7007.35|7007.35|7006.08|7006.08|0
1608048410000|2020-12-15 16:06:50|7004.87|7004.87|7004.66|7004.66|7004.87|7004.87|7004.66|7004.66|0
1608048420000|2020-12-15 16:07:00|7004.08|7004.08|7014.16|7014.16|7016.71|7016.71|7004.08|7004.08|0
1608048430000|2020-12-15 16:07:10|7014.54|7014.54|7020.04|7020.04|7020.04|7020.04|7014.54|7014.54|0
1608048440000|2020-12-15 16:07:20|7021.19|7021.19|7020.43|7020.43|7021.19|7021.19|7020.43|7020.43|0
1608048450000|2020-12-15 16:07:30|7021.19|7021.19|7020.04|7020.04|7021.19|7021.19|7020.04|7020.04|0
1608048460000|2020-12-15 16:07:40|7018.77|7018.77|7015.69|7015.69|7018.77|7018.77|7015.69|7015.69|0
1608048470000|2020-12-15 16:07:50|7015.74|7015.74|7022.22|7022.22|7022.22|7022.22|7015.74|7015.74|0
1608048480000|2020-12-15 16:08:00|7023.49|7023.49|7028.36|7028.36|7028.36|7028.36|7023.49|7023.49|0
1608048490000|2020-12-15 16:08:10|7029.12|7029.12|7030.08|7030.08|7030.18|7030.18|7029.12|7029.12|0
1608048500000|2020-12-15 16:08:20|7030.46|7030.46|7030.08|7030.08|7030.46|7030.46|7030.08|7030.08|0
1608048510000|2020-12-15 16:08:30|7029.5|7029.5|7030.95|7030.95|7030.95|7030.95|7028.55|7028.55|0
1608048520000|2020-12-15 16:08:40|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|0
1608048530000|2020-12-15 16:08:50|7031.83|7031.83|7031.57|7031.57|7031.83|7031.83|7031.57|7031.57|0
1608048540000|2020-12-15 16:09:00|7031|7031|7031|7031|7031|7031|7031|7031|0
1608048550000|2020-12-15 16:09:10|7030.24|7030.24|7030.24|7030.24|7030.24|7030.24|7030.24|7030.24|0
1608048570000|2020-12-15 16:09:30|7030.13|7030.13|7030.13|7030.13|7030.13|7030.13|7030.13|7030.13|0
1608048580000|2020-12-15 16:09:40|7030.39|7030.39|7030.39|7030.39|7030.39|7030.39|7030.39|7030.39|0
1608048590000|2020-12-15 16:09:50|7030.97|7030.97|7035.32|7035.32|7035.32|7035.32|7030.97|7030.97|0
1608048600000|2020-12-15 16:10:00|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|0
1608048610000|2020-12-15 16:10:10|7036.85|7036.85|7038|7038|7038|7038|7036.85|7036.85|0
1608048630000|2020-12-15 16:10:30|7036.35|7036.35|7035.02|7035.02|7036.35|7036.35|7033.75|7033.75|0
1608048640000|2020-12-15 16:10:40|7036.28|7036.28|7038.12|7038.12|7038.12|7038.12|7036.28|7036.28|0
1608048650000|2020-12-15 16:10:50|7036.86|7036.86|7038.5|7038.5|7038.5|7038.5|7036.86|7036.86|0
1608048670000|2020-12-15 16:11:10|7037.93|7037.93|7037.93|7037.93|7037.93|7037.93|7037.93|7037.93|0
1608048680000|2020-12-15 16:11:20|7036.66|7036.66|7036.66|7036.66|7036.66|7036.66|7036.66|7036.66|0
1608048690000|2020-12-15 16:11:30|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|0
1608048700000|2020-12-15 16:11:40|7035.13|7035.13|7034.76|7034.76|7035.13|7035.13|7033.61|7033.61|0
1608048710000|2020-12-15 16:11:50|7033.61|7033.61|7036.03|7036.03|7036.03|7036.03|7033.61|7033.61|0
1608048730000|2020-12-15 16:12:10|7036.41|7036.41|7037.56|7037.56|7037.56|7037.56|7036.41|7036.41|0
1608048770000|2020-12-15 16:12:50|7038.07|7038.07|7041.18|7041.18|7041.18|7041.18|7038.07|7038.07|0
1608048780000|2020-12-15 16:13:00|7041.28|7041.28|7044.48|7044.48|7044.86|7044.86|7041.28|7041.28|0
1608048800000|2020-12-15 16:13:20|7045.05|7045.05|7044.94|7044.94|7045.05|7045.05|7044.94|7044.94|0
1608048820000|2020-12-15 16:13:40|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|0
1608048830000|2020-12-15 16:13:50|7046.47|7046.47|7046.47|7046.47|7047.73|7047.73|7046.47|7046.47|0
1608048840000|2020-12-15 16:14:00|7047.04|7047.04|7048.19|7048.19|7048.19|7048.19|7047.04|7047.04|0
1608048850000|2020-12-15 16:14:10|7048.24|7048.24|7049.2|7049.2|7049.2|7049.2|7048.24|7048.24|0
1608048860000|2020-12-15 16:14:20|7048.05|7048.05|7045.03|7045.03|7048.05|7048.05|7045.03|7045.03|0
1608048870000|2020-12-15 16:14:30|7044.46|7044.46|7044.46|7044.46|7044.46|7044.46|7044.46|7044.46|0
1608048880000|2020-12-15 16:14:40|7045.03|7045.03|7045.03|7045.03|7045.03|7045.03|7045.03|7045.03|0
1608048890000|2020-12-15 16:14:50|7046.3|7046.3|7046.66|7046.66|7046.66|7046.66|7046.3|7046.3|0
1608048900000|2020-12-15 16:15:00|7046.61|7046.61|7047.25|7047.25|7047.25|7047.25|7046.61|7046.61|0
1608048910000|2020-12-15 16:15:10|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|0
1608048930000|2020-12-15 16:15:30|7047.4|7047.4|7047.67|7047.67|7047.67|7047.67|7046.46|7046.46|0
1608048940000|2020-12-15 16:15:40|7048.94|7048.94|7050|7050|7050|7050|7048.94|7048.94|0
1608048950000|2020-12-15 16:15:50|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|0
1608048960000|2020-12-15 16:16:00|7050.47|7050.47|7050.47|7050.47|7050.47|7050.47|7050.47|7050.47|0
1608048970000|2020-12-15 16:16:10|7050.08|7050.08|7049.7|7049.7|7050.08|7050.08|7049.7|7049.7|0
1608048980000|2020-12-15 16:16:20|7049.13|7049.13|7050.4|7050.4|7050.4|7050.4|7049.13|7049.13|0
1608048990000|2020-12-15 16:16:30|7051.16|7051.16|7051.04|7051.04|7051.16|7051.16|7049.89|7049.89|0
1608049000000|2020-12-15 16:16:40|7050.47|7050.47|7050.08|7050.08|7050.47|7050.47|7050.08|7050.08|0
1608049010000|2020-12-15 16:16:50|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|0
1608049020000|2020-12-15 16:17:00|7050.55|7050.55|7050.76|7050.76|7050.76|7050.76|7050.55|7050.55|0
1608049040000|2020-12-15 16:17:20|7050.19|7050.19|7050.08|7050.08|7050.19|7050.19|7050.08|7050.08|0
1608049050000|2020-12-15 16:17:30|7050.66|7050.66|7050.66|7050.66|7050.66|7050.66|7050.66|7050.66|0
1608049060000|2020-12-15 16:17:40|7050.08|7050.08|7048.71|7048.71|7050.08|7050.08|7048.71|7048.71|0
1608049070000|2020-12-15 16:17:50|7048.66|7048.66|7048.85|7048.85|7049.23|7049.23|7048.66|7048.66|0
1608049080000|2020-12-15 16:18:00|7048.27|7048.27|7048.17|7048.17|7048.27|7048.27|7048.17|7048.17|0
1608049090000|2020-12-15 16:18:10|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|0
1608049100000|2020-12-15 16:18:20|7048.17|7048.17|7047.01|7047.01|7048.17|7048.17|7046.9|7046.9|0
1608049110000|2020-12-15 16:18:30|7048.27|7048.27|7048.27|7048.27|7048.27|7048.27|7048.27|7048.27|0
1608049120000|2020-12-15 16:18:40|7048.85|7048.85|7048.95|7048.95|7048.95|7048.95|7048.85|7048.85|0
1608049130000|2020-12-15 16:18:50|7050.22|7050.22|7051.37|7051.37|7051.37|7051.37|7050.22|7050.22|0
1608049140000|2020-12-15 16:19:00|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|0
1608049150000|2020-12-15 16:19:10|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|0
1608049170000|2020-12-15 16:19:30|7052.47|7052.47|7053.73|7053.73|7053.73|7053.73|7052.47|7052.47|0
1608049180000|2020-12-15 16:19:40|7054.11|7054.11|7054.37|7054.37|7054.37|7054.37|7054.11|7054.11|0
1608049190000|2020-12-15 16:19:50|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|0
1608049200000|2020-12-15 16:20:00|7053.16|7053.16|7053.46|7053.46|7053.46|7053.46|7053.16|7053.16|0
1608049210000|2020-12-15 16:20:10|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|0
1608049220000|2020-12-15 16:20:20|7054.42|7054.42|7054.42|7054.42|7054.42|7054.42|7054.42|7054.42|0
1608049230000|2020-12-15 16:20:30|7056.26|7056.26|7057.02|7057.02|7057.02|7057.02|7056.26|7056.26|0
1608049240000|2020-12-15 16:20:40|7058.28|7058.28|7058.86|7058.86|7058.86|7058.86|7058.28|7058.28|0
1608049250000|2020-12-15 16:20:50|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|0
1608049260000|2020-12-15 16:21:00|7060|7060|7060|7060|7060|7060|7060|7060|0
1608049270000|2020-12-15 16:21:10|7060.1|7060.1|7059.62|7059.62|7060.1|7060.1|7059.62|7059.62|0
1608049280000|2020-12-15 16:21:20|7059.51|7059.51|7059.62|7059.62|7059.62|7059.62|7059.51|7059.51|0
1608049290000|2020-12-15 16:21:30|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|0
1608049310000|2020-12-15 16:21:50|7060.95|7060.95|7060.95|7060.95|7060.95|7060.95|7060.95|7060.95|0
1608049320000|2020-12-15 16:22:00|7060.85|7060.85|7060.28|7060.28|7060.85|7060.85|7060.28|7060.28|0
1608049330000|2020-12-15 16:22:10|7060.85|7060.85|7060.04|7060.04|7060.85|7060.85|7060.04|7060.04|0
1608049340000|2020-12-15 16:22:20|7060.14|7060.14|7058.88|7058.88|7060.14|7060.14|7058.88|7058.88|0
1608049350000|2020-12-15 16:22:30|7059.26|7059.26|7059.45|7059.45|7059.45|7059.45|7058.68|7058.68|0
1608049360000|2020-12-15 16:22:40|7058.88|7058.88|7057.41|7057.41|7058.88|7058.88|7057.41|7057.41|0
1608049370000|2020-12-15 16:22:50|7057.51|7057.51|7057.51|7057.51|7057.51|7057.51|7056.25|7056.25|0
1608049380000|2020-12-15 16:23:00|7056.94|7056.94|7057.51|7057.51|7057.51|7057.51|7056.94|7056.94|0
1608049390000|2020-12-15 16:23:10|7057.77|7057.77|7058.53|7058.53|7058.53|7058.53|7057.77|7057.77|0
1608049400000|2020-12-15 16:23:20|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|0
1608049410000|2020-12-15 16:23:30|7060.63|7060.63|7060.73|7060.73|7060.73|7060.73|7060.63|7060.63|0
1608049420000|2020-12-15 16:23:40|7060.16|7060.16|7060.54|7060.54|7060.54|7060.54|7060.16|7060.16|0
1608049430000|2020-12-15 16:23:50|7060.79|7060.79|7062.06|7062.06|7062.06|7062.06|7060.79|7060.79|0
1608049450000|2020-12-15 16:24:10|7062.63|7062.63|7063.12|7063.12|7063.12|7063.12|7062.63|7062.63|0
1608049460000|2020-12-15 16:24:20|7063.23|7063.23|7062.6|7062.6|7063.23|7063.23|7062.6|7062.6|0
1608049470000|2020-12-15 16:24:30|7062.81|7062.81|7062.81|7062.81|7062.81|7062.81|7062.81|7062.81|0
1608049480000|2020-12-15 16:24:40|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|0
1608049490000|2020-12-15 16:24:50|7064.76|7064.76|7065.06|7065.06|7065.06|7065.06|7064.76|7064.76|0
1608049500000|2020-12-15 16:25:00|7065.11|7065.11|7065.21|7065.21|7065.32|7065.32|7065.11|7065.11|0
1608049510000|2020-12-15 16:25:10|7065.79|7065.79|7065.19|7065.19|7065.79|7065.79|7064.94|7064.94|0
1608049520000|2020-12-15 16:25:20|7064.94|7064.94|7067.58|7067.58|7067.58|7067.58|7063.67|7063.67|0
1608049530000|2020-12-15 16:25:30|7068.16|7068.16|7069.79|7069.79|7069.9|7069.9|7068.16|7068.16|0
1608049540000|2020-12-15 16:25:40|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|0
1608049550000|2020-12-15 16:25:50|7068.53|7068.53|7067|7067|7068.53|7068.53|7067|7067|0
1608049560000|2020-12-15 16:26:00|7066.62|7066.62|7066.24|7066.24|7066.62|7066.62|7066.24|7066.24|0
1608049570000|2020-12-15 16:26:10|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|0
1608049580000|2020-12-15 16:26:20|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|0
1608049600000|2020-12-15 16:26:40|7066.18|7066.18|7066.76|7066.76|7066.76|7066.76|7066.18|7066.18|0
1608049610000|2020-12-15 16:26:50|7066.55|7066.55|7065.87|7065.87|7066.76|7066.76|7065.87|7065.87|0
1608049620000|2020-12-15 16:27:00|7065.49|7065.49|7068.66|7068.66|7068.66|7068.66|7065.49|7065.49|0
1608049630000|2020-12-15 16:27:10|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|0
1608049640000|2020-12-15 16:27:20|7067.9|7067.9|7066.32|7066.32|7068.47|7068.47|7066.32|7066.32|0
1608049650000|2020-12-15 16:27:30|7066.9|7066.9|7067.21|7067.21|7067.21|7067.21|7066.9|7066.9|0
1608049660000|2020-12-15 16:27:40|7069.74|7069.74|7068.25|7068.25|7069.74|7069.74|7068.25|7068.25|0
1608049670000|2020-12-15 16:27:50|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|0
1608049680000|2020-12-15 16:28:00|7068.94|7068.94|7070.9|7070.9|7070.9|7070.9|7068.94|7068.94|0
1608049700000|2020-12-15 16:28:20|7071.01|7071.01|7071.48|7071.48|7071.58|7071.58|7071.01|7071.01|0
1608049710000|2020-12-15 16:28:30|7070.9|7070.9|7066.93|7066.93|7070.9|7070.9|7066.93|7066.93|0
1608049720000|2020-12-15 16:28:40|7065.65|7065.65|7064.16|7064.16|7065.65|7065.65|7063.12|7063.12|0
1608049730000|2020-12-15 16:28:50|7064.26|7064.26|7063.5|7063.5|7064.37|7064.37|7063.5|7063.5|0
1608049740000|2020-12-15 16:29:00|7062.74|7062.74|7064.8|7064.8|7065.27|7065.27|7062.74|7062.74|0
1608049750000|2020-12-15 16:29:10|7065.18|7065.18|7067.54|7067.54|7067.54|7067.54|7065.18|7065.18|0
1608049760000|2020-12-15 16:29:20|7068.3|7068.3|7067.54|7067.54|7068.3|7068.3|7067.54|7067.54|0
1608049770000|2020-12-15 16:29:30|7067.64|7067.64|7067.34|7067.34|7067.75|7067.75|7066.96|7066.96|0
1608049780000|2020-12-15 16:29:40|7067.07|7067.07|7068.11|7068.11|7069.76|7069.76|7067.07|7067.07|0
1608049790000|2020-12-15 16:29:50|7068.49|7068.49|7067.57|7067.57|7068.49|7068.49|7067.52|7067.52|0
1608106500000|2020-12-16 08:15:00|7106.5|7106.5|7118.76|7118.76|7120.91|7120.91|7106.5|7106.5|0
1608106510000|2020-12-16 08:15:10|7118.19|7118.19|7117.66|7117.66|7118.19|7118.19|7116.61|7116.61|0
1608106520000|2020-12-16 08:15:20|7117.56|7117.56|7119.88|7119.88|7119.88|7119.88|7116.87|7116.87|0
1608106530000|2020-12-16 08:15:30|7121.15|7121.15|7121.1|7121.1|7121.15|7121.15|7120.7|7120.7|0
1608106540000|2020-12-16 08:15:40|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|0
1608106550000|2020-12-16 08:15:50|7118.69|7118.69|7118.69|7118.69|7119.07|7119.07|7117.93|7117.93|0
1608106560000|2020-12-16 08:16:00|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|0
1608106570000|2020-12-16 08:16:10|7118.69|7118.69|7114.79|7114.79|7119.83|7119.83|7114.79|7114.79|0
1608106580000|2020-12-16 08:16:20|7114.58|7114.58|7111.56|7111.56|7114.58|7114.58|7111.56|7111.56|0
1608106590000|2020-12-16 08:16:30|7111.05|7111.05|7110.94|7110.94|7111.15|7111.15|7110.94|7110.94|0
1608106600000|2020-12-16 08:16:40|7110.73|7110.73|7107.56|7107.56|7110.73|7110.73|7107.56|7107.56|0
1608106610000|2020-12-16 08:16:50|7108.82|7108.82|7109.08|7109.08|7109.08|7109.08|7108.82|7108.82|0
1608106620000|2020-12-16 08:17:00|7109.59|7109.59|7117.01|7117.01|7117.01|7117.01|7109.59|7109.59|0
1608106630000|2020-12-16 08:17:10|7118.28|7118.28|7118.28|7118.28|7118.28|7118.28|7118.28|7118.28|0
1608106640000|2020-12-16 08:17:20|7117.01|7117.01|7115.01|7115.01|7117.01|7117.01|7115.01|7115.01|0
1608106650000|2020-12-16 08:17:30|7113.74|7113.74|7112.97|7112.97|7113.74|7113.74|7112.97|7112.97|0
1608106660000|2020-12-16 08:17:40|7114.24|7114.24|7112.97|7112.97|7114.24|7114.24|7112.97|7112.97|0
1608106690000|2020-12-16 08:18:10|7113.49|7113.49|7113.49|7113.49|7113.49|7113.49|7113.49|7113.49|0
1608106700000|2020-12-16 08:18:20|7114|7114|7116.03|7116.03|7116.03|7116.03|7114|7114|0
1608106710000|2020-12-16 08:18:30|7117.29|7117.29|7118.04|7118.04|7118.56|7118.56|7117.29|7117.29|0
1608106720000|2020-12-16 08:18:40|7119.77|7119.77|7126.69|7126.69|7126.69|7126.69|7119.77|7119.77|0
1608106730000|2020-12-16 08:18:50|7126.8|7126.8|7131.62|7131.62|7131.62|7131.62|7126.8|7126.8|0
1608106740000|2020-12-16 08:19:00|7129.09|7129.09|7129.09|7129.09|7129.09|7129.09|7129.09|7129.09|0
1608106750000|2020-12-16 08:19:10|7130.36|7130.36|7130.36|7130.36|7130.36|7130.36|7130.36|7130.36|0
1608106770000|2020-12-16 08:19:30|7129.98|7129.98|7130.98|7130.98|7131.35|7131.35|7129.98|7129.98|0
1608106780000|2020-12-16 08:19:40|7132.01|7132.01|7133.66|7133.66|7133.66|7133.66|7132.01|7132.01|0
1608106790000|2020-12-16 08:19:50|7134.08|7134.08|7133.87|7133.87|7134.08|7134.08|7133.87|7133.87|0
1608106800000|2020-12-16 08:20:00|7134.08|7134.08|7134.56|7134.56|7135.45|7135.45|7134.08|7134.08|0
1608106810000|2020-12-16 08:20:10|7136.29|7136.29|7135.14|7135.14|7136.29|7136.29|7135.14|7135.14|0
1608106820000|2020-12-16 08:20:20|7135.91|7135.91|7134.39|7134.39|7135.91|7135.91|7134.39|7134.39|0
1608106830000|2020-12-16 08:20:30|7133.81|7133.81|7133.81|7133.81|7133.81|7133.81|7133.81|7133.81|0
1608106840000|2020-12-16 08:20:40|7133.05|7133.05|7133.05|7133.05|7133.05|7133.05|7133.05|7133.05|0
1608106850000|2020-12-16 08:20:50|7131.78|7131.78|7132.92|7132.92|7132.92|7132.92|7131.78|7131.78|0
1608106890000|2020-12-16 08:21:30|7135.46|7135.46|7138.37|7138.37|7138.37|7138.37|7135.46|7135.46|0
1608106900000|2020-12-16 08:21:40|7138.62|7138.62|7138.88|7138.88|7139.65|7139.65|7138.62|7138.62|0
1608106910000|2020-12-16 08:21:50|7138.78|7138.78|7139.73|7139.73|7139.73|7139.73|7137.89|7137.89|0
1608106920000|2020-12-16 08:22:00|7140.99|7140.99|7140.99|7140.99|7140.99|7140.99|7140.99|7140.99|0
1608106930000|2020-12-16 08:22:10|7139.84|7139.84|7140.42|7140.42|7140.42|7140.42|7139.84|7139.84|0
1608106940000|2020-12-16 08:22:20|7139.15|7139.15|7137.89|7137.89|7139.15|7139.15|7137.89|7137.89|0
1608106950000|2020-12-16 08:22:30|7136.75|7136.75|7136.75|7136.75|7136.75|7136.75|7136.75|7136.75|0
1608106980000|2020-12-16 08:23:00|7136.54|7136.54|7136.54|7136.54|7136.54|7136.54|7136.54|7136.54|0
1608106990000|2020-12-16 08:23:10|7135.96|7135.96|7128.23|7128.23|7135.96|7135.96|7128.23|7128.23|0
1608107030000|2020-12-16 08:23:50|7128.8|7128.8|7130.37|7130.37|7130.37|7130.37|7128.53|7128.53|0
1608107040000|2020-12-16 08:24:00|7131.13|7131.13|7131.4|7131.4|7131.72|7131.72|7131.02|7131.02|0
1608107050000|2020-12-16 08:24:10|7132.94|7132.94|7133.14|7133.14|7133.14|7133.14|7132.94|7132.94|0
1608107060000|2020-12-16 08:24:20|7133.9|7133.9|7130.85|7130.85|7133.9|7133.9|7130.85|7130.85|0
1608107070000|2020-12-16 08:24:30|7129.59|7129.59|7128.32|7128.32|7129.59|7129.59|7128.32|7128.32|0
1608107090000|2020-12-16 08:24:50|7127.06|7127.06|7124.64|7124.64|7127.06|7127.06|7124.64|7124.64|0
1608107100000|2020-12-16 08:25:00|7124.38|7124.38|7124.38|7124.38|7124.38|7124.38|7124.38|7124.38|0
1608107110000|2020-12-16 08:25:10|7124.13|7124.13|7121.97|7121.97|7124.13|7124.13|7121.97|7121.97|0
1608107120000|2020-12-16 08:25:20|7119.44|7119.44|7119.1|7119.1|7119.44|7119.44|7117.76|7117.76|0
1608107130000|2020-12-16 08:25:30|7119.48|7119.48|7119.48|7119.48|7119.48|7119.48|7119.48|7119.48|0
1608107140000|2020-12-16 08:25:40|7119.1|7119.1|7118.72|7118.72|7119.1|7119.1|7118.72|7118.72|0
1608107150000|2020-12-16 08:25:50|7119.1|7119.1|7119.37|7119.37|7119.48|7119.48|7119.1|7119.1|0
1608107160000|2020-12-16 08:26:00|7123.06|7123.06|7122.67|7122.67|7123.06|7123.06|7122.67|7122.67|0
1608107170000|2020-12-16 08:26:10|7122.29|7122.29|7122.29|7122.29|7122.29|7122.29|7122.29|7122.29|0
1608107180000|2020-12-16 08:26:20|7122.4|7122.4|7121.82|7121.82|7122.4|7122.4|7121.82|7121.82|0
1608107190000|2020-12-16 08:26:30|7121.06|7121.06|7120.75|7120.75|7121.06|7121.06|7120.75|7120.75|0
1608107200000|2020-12-16 08:26:40|7121.26|7121.26|7120.88|7120.88|7121.26|7121.26|7120.88|7120.88|0
1608107210000|2020-12-16 08:26:50|7120.31|7120.31|7120.31|7120.31|7120.31|7120.31|7120.31|7120.31|0
1608107220000|2020-12-16 08:27:00|7120.41|7120.41|7125.19|7125.19|7125.19|7125.19|7118.26|7118.26|0
1608107240000|2020-12-16 08:27:20|7124.81|7124.81|7124.81|7124.81|7124.81|7124.81|7124.81|7124.81|0
1608107260000|2020-12-16 08:27:40|7124.91|7124.91|7127.17|7127.17|7127.17|7127.17|7124.81|7124.81|0
1608107270000|2020-12-16 08:27:50|7128.32|7128.32|7128.53|7128.53|7128.53|7128.53|7128.32|7128.32|0
1608107290000|2020-12-16 08:28:10|7128.15|7128.15|7127.77|7127.77|7128.15|7128.15|7127.77|7127.77|0
1608107300000|2020-12-16 08:28:20|7128.35|7128.35|7128.35|7128.35|7128.35|7128.35|7128.35|7128.35|0
1608107320000|2020-12-16 08:28:40|7127.08|7127.08|7127.4|7127.4|7127.66|7127.66|7127.08|7127.08|0
1608107350000|2020-12-16 08:29:10|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|0
1608107360000|2020-12-16 08:29:20|7130.2|7130.2|7131.84|7131.84|7131.84|7131.84|7130.2|7130.2|0
1608107370000|2020-12-16 08:29:30|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|0
1608107390000|2020-12-16 08:29:50|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|0
1608107400000|2020-12-16 08:30:00|7134.24|7134.24|7140.52|7140.52|7140.52|7140.52|7134.24|7134.24|0
1608107410000|2020-12-16 08:30:10|7141.52|7141.52|7140.93|7140.93|7141.52|7141.52|7140.93|7140.93|0
1608107420000|2020-12-16 08:30:20|7140.41|7140.41|7142.13|7142.13|7142.13|7142.13|7140.41|7140.41|0
1608107430000|2020-12-16 08:30:30|7145.93|7145.93|7149.91|7149.91|7149.91|7149.91|7145.93|7145.93|0
1608107450000|2020-12-16 08:30:50|7148.64|7148.64|7147.75|7147.75|7148.64|7148.64|7147.75|7147.75|0
1608107460000|2020-12-16 08:31:00|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|0
1608107470000|2020-12-16 08:31:10|7148.25|7148.25|7149.29|7149.29|7149.29|7149.29|7148.25|7148.25|0
1608107490000|2020-12-16 08:31:30|7146.76|7146.76|7148.02|7148.02|7148.02|7148.02|7146.76|7146.76|0
1608107500000|2020-12-16 08:31:40|7149.92|7149.92|7150.5|7150.5|7150.5|7150.5|7149.92|7149.92|0
1608107510000|2020-12-16 08:31:50|7151.27|7151.27|7150.69|7150.69|7151.27|7151.27|7150.69|7150.69|0
1608107520000|2020-12-16 08:32:00|7150.12|7150.12|7148.4|7148.4|7150.12|7150.12|7148.4|7148.4|0
1608107540000|2020-12-16 08:32:20|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|0
1608107560000|2020-12-16 08:32:40|7148.92|7148.92|7150.07|7150.07|7150.07|7150.07|7148.92|7148.92|0
1608107570000|2020-12-16 08:32:50|7151.33|7151.33|7149.49|7149.49|7151.33|7151.33|7149.49|7149.49|0
1608107580000|2020-12-16 08:33:00|7150.01|7150.01|7150.52|7150.52|7150.52|7150.52|7150.01|7150.01|0
1608107590000|2020-12-16 08:33:10|7151.09|7151.09|7151.61|7151.61|7151.61|7151.61|7151.09|7151.09|0
1608107600000|2020-12-16 08:33:20|7152.03|7152.03|7151.82|7151.82|7152.03|7152.03|7151.82|7151.82|0
1608107610000|2020-12-16 08:33:30|7150.79|7150.79|7150.79|7150.79|7150.79|7150.79|7150.79|7150.79|0
1608107620000|2020-12-16 08:33:40|7152.63|7152.63|7152.84|7152.84|7152.84|7152.84|7152.63|7152.63|0
1608107630000|2020-12-16 08:33:50|7151.58|7151.58|7151.58|7151.58|7151.58|7151.58|7151.58|7151.58|0
1608107640000|2020-12-16 08:34:00|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|0
1608107650000|2020-12-16 08:34:10|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|0
1608107660000|2020-12-16 08:34:20|7150.16|7150.16|7150.26|7150.26|7150.26|7150.26|7150.16|7150.16|0
1608107670000|2020-12-16 08:34:30|7150.84|7150.84|7150.84|7150.84|7150.84|7150.84|7150.84|7150.84|0
1608107680000|2020-12-16 08:34:40|7152.1|7152.1|7153.5|7153.5|7153.76|7153.76|7152.1|7152.1|0
1608107690000|2020-12-16 08:34:50|7153.61|7153.61|7154.18|7154.18|7154.18|7154.18|7153.61|7153.61|0
1608107700000|2020-12-16 08:35:00|7153.8|7153.8|7154.31|7154.31|7154.31|7154.31|7153.8|7153.8|0
1608107710000|2020-12-16 08:35:10|7151.78|7151.78|7149.43|7149.43|7151.78|7151.78|7148.85|7148.85|0
1608107720000|2020-12-16 08:35:20|7150|7150|7150|7150|7150|7150|7150|7150|0
1608107730000|2020-12-16 08:35:30|7149.43|7149.43|7147|7147|7149.43|7149.43|7147|7147|0
1608107740000|2020-12-16 08:35:40|7144.97|7144.97|7144.97|7144.97|7144.97|7144.97|7144.97|7144.97|0
1608107750000|2020-12-16 08:35:50|7145.23|7145.23|7145.23|7145.23|7145.23|7145.23|7145.23|7145.23|0
1608107760000|2020-12-16 08:36:00|7147.76|7147.76|7147.76|7147.76|7147.76|7147.76|7147.76|7147.76|0
1608107770000|2020-12-16 08:36:10|7149.6|7149.6|7149.6|7149.6|7149.6|7149.6|7149.6|7149.6|0
1608107800000|2020-12-16 08:36:40|7150.17|7150.17|7147.11|7147.11|7150.17|7150.17|7147.11|7147.11|0
1608107810000|2020-12-16 08:36:50|7146.6|7146.6|7147.75|7147.75|7147.75|7147.75|7146.6|7146.6|0
1608107820000|2020-12-16 08:37:00|7147.17|7147.17|7141.73|7141.73|7147.17|7147.17|7141.73|7141.73|0
1608107830000|2020-12-16 08:37:10|7141.35|7141.35|7139.99|7139.99|7141.35|7141.35|7139.99|7139.99|0
1608107840000|2020-12-16 08:37:20|7140.76|7140.76|7139.99|7139.99|7140.76|7140.76|7139.99|7139.99|0
1608107850000|2020-12-16 08:37:30|7141.02|7141.02|7141.02|7141.02|7141.02|7141.02|7141.02|7141.02|0
1608107860000|2020-12-16 08:37:40|7140.44|7140.44|7138.73|7138.73|7140.44|7140.44|7138.73|7138.73|0
1608107870000|2020-12-16 08:37:50|7139.3|7139.3|7140.06|7140.06|7140.06|7140.06|7139.3|7139.3|0
1608107880000|2020-12-16 08:38:00|7140.64|7140.64|7140.38|7140.38|7140.64|7140.64|7140.38|7140.38|0
1608107890000|2020-12-16 08:38:10|7139.87|7139.87|7140.38|7140.38|7140.38|7140.38|7139.87|7139.87|0
1608107900000|2020-12-16 08:38:20|7140.64|7140.64|7140.64|7140.64|7140.64|7140.64|7140.64|7140.64|0
1608107910000|2020-12-16 08:38:30|7143.17|7143.17|7143.94|7143.94|7143.94|7143.94|7143.17|7143.17|0
1608107940000|2020-12-16 08:39:00|7141.41|7141.41|7139.76|7139.76|7141.41|7141.41|7139.76|7139.76|0
1608107950000|2020-12-16 08:39:10|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|0
1608107990000|2020-12-16 08:39:50|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|0
1608108000000|2020-12-16 08:40:00|7139.88|7139.88|7144.51|7144.51|7144.51|7144.51|7139.88|7139.88|0
1608108010000|2020-12-16 08:40:10|7145.78|7145.78|7146.75|7146.75|7146.86|7146.86|7145.78|7145.78|0
1608108030000|2020-12-16 08:40:30|7148.02|7148.02|7151.6|7151.6|7151.6|7151.6|7148.02|7148.02|0
1608108060000|2020-12-16 08:41:00|7150.83|7150.83|7150.83|7150.83|7150.83|7150.83|7150.83|7150.83|0
1608108070000|2020-12-16 08:41:10|7147.34|7147.34|7147.24|7147.24|7147.34|7147.34|7147.24|7147.24|0
1608108080000|2020-12-16 08:41:20|7146.98|7146.98|7146.6|7146.6|7146.98|7146.98|7146.6|7146.6|0
1608108100000|2020-12-16 08:41:40|7146.81|7146.81|7148.14|7148.14|7148.14|7148.14|7146.81|7146.81|0
1608108110000|2020-12-16 08:41:50|7148.56|7148.56|7149.82|7149.82|7149.82|7149.82|7148.56|7148.56|0
1608108120000|2020-12-16 08:42:00|7147.29|7147.29|7149.13|7149.13|7149.13|7149.13|7147.29|7147.29|0
1608108130000|2020-12-16 08:42:10|7150.39|7150.39|7150.39|7150.39|7150.39|7150.39|7150.39|7150.39|0
1608108150000|2020-12-16 08:42:30|7149.44|7149.44|7146.64|7146.64|7149.44|7149.44|7146.64|7146.64|0
1608108160000|2020-12-16 08:42:40|7142.84|7142.84|7142.84|7142.84|7142.84|7142.84|7142.84|7142.84|0
1608108170000|2020-12-16 08:42:50|7142.27|7142.27|7143.15|7143.15|7143.53|7143.53|7142.27|7142.27|0
1608108180000|2020-12-16 08:43:00|7142.58|7142.58|7141.31|7141.31|7143|7143|7141.31|7141.31|0
1608108190000|2020-12-16 08:43:10|7140.89|7140.89|7140.89|7140.89|7140.89|7140.89|7140.89|7140.89|0
1608108200000|2020-12-16 08:43:20|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|0
1608108210000|2020-12-16 08:43:30|7142.52|7142.52|7142.52|7142.52|7142.52|7142.52|7142.52|7142.52|0
1608108220000|2020-12-16 08:43:40|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|0
1608108240000|2020-12-16 08:44:00|7141.53|7141.53|7141.15|7141.15|7141.53|7141.53|7141.15|7141.15|0
1608108250000|2020-12-16 08:44:10|7140|7140|7140.46|7140.46|7140.46|7140.46|7138.73|7138.73|0
1608108260000|2020-12-16 08:44:20|7139.88|7139.88|7139.31|7139.31|7139.88|7139.88|7139.31|7139.31|0
1608108290000|2020-12-16 08:44:50|7140.57|7140.57|7145.32|7145.32|7145.32|7145.32|7140.57|7140.57|0
1608108310000|2020-12-16 08:45:10|7145.58|7145.58|7145.96|7145.96|7145.96|7145.96|7145.58|7145.58|0
1608108330000|2020-12-16 08:45:30|7145.85|7145.85|7148.38|7148.38|7148.38|7148.38|7145.85|7145.85|0
1608108340000|2020-12-16 08:45:40|7149.53|7149.53|7149.51|7149.51|7149.98|7149.98|7149.51|7149.51|0
1608108360000|2020-12-16 08:46:00|7150.78|7150.78|7150.78|7150.78|7150.78|7150.78|7150.78|7150.78|0
1608108380000|2020-12-16 08:46:20|7151.54|7151.54|7152.81|7152.81|7152.81|7152.81|7151.54|7151.54|0
1608108390000|2020-12-16 08:46:30|7153.38|7153.38|7153.38|7153.38|7153.38|7153.38|7153.38|7153.38|0
1608108400000|2020-12-16 08:46:40|7153.49|7153.49|7159.54|7159.54|7159.54|7159.54|7153.49|7153.49|0
1608108410000|2020-12-16 08:46:50|7160.12|7160.12|7161.49|7161.49|7161.49|7161.49|7160.12|7160.12|0
1608108420000|2020-12-16 08:47:00|7162.76|7162.76|7163.33|7163.33|7163.33|7163.33|7162.76|7162.76|0
1608108430000|2020-12-16 08:47:10|7163.84|7163.84|7163.84|7163.84|7163.84|7163.84|7163.84|7163.84|0
1608108440000|2020-12-16 08:47:20|7163.27|7163.27|7160.67|7160.67|7163.27|7163.27|7160.67|7160.67|0
1608108450000|2020-12-16 08:47:30|7159.4|7159.4|7158.83|7158.83|7159.4|7159.4|7158.83|7158.83|0
1608108460000|2020-12-16 08:47:40|7158.45|7158.45|7159.36|7159.36|7159.36|7159.36|7158.19|7158.19|0
1608108470000|2020-12-16 08:47:50|7159.87|7159.87|7159.87|7159.87|7159.87|7159.87|7159.87|7159.87|0
1608108480000|2020-12-16 08:48:00|7161.14|7161.14|7161.83|7161.83|7162.09|7162.09|7161.14|7161.14|0
1608108490000|2020-12-16 08:48:10|7163.1|7163.1|7163.1|7163.1|7163.1|7163.1|7163.1|7163.1|0
1608108520000|2020-12-16 08:48:40|7165.4|7165.4|7165.4|7165.4|7165.4|7165.4|7165.4|7165.4|0
1608108530000|2020-12-16 08:48:50|7166.73|7166.73|7166.35|7166.35|7166.73|7166.73|7166.35|7166.35|0
1608108540000|2020-12-16 08:49:00|7166.25|7166.25|7167.4|7167.4|7167.4|7167.4|7166.25|7166.25|0
1608108550000|2020-12-16 08:49:10|7168.66|7168.66|7167.51|7167.51|7168.66|7168.66|7167.51|7167.51|0
1608108560000|2020-12-16 08:49:20|7168.09|7168.09|7166.44|7166.44|7168.09|7168.09|7166.44|7166.44|0
1608108570000|2020-12-16 08:49:30|7166.65|7166.65|7168.05|7168.05|7168.37|7168.37|7166.65|7166.65|0
1608108580000|2020-12-16 08:49:40|7168.62|7168.62|7171.68|7171.68|7171.68|7171.68|7168.62|7168.62|0
1608108590000|2020-12-16 08:49:50|7171.79|7171.79|7169.26|7169.26|7171.79|7171.79|7169.26|7169.26|0
1608108600000|2020-12-16 08:50:00|7168.69|7168.69|7168.61|7168.61|7169.09|7169.09|7167.94|7167.94|0
1608108610000|2020-12-16 08:50:10|7167.46|7167.46|7166.88|7166.88|7167.46|7167.46|7166.88|7166.88|0
1608108630000|2020-12-16 08:50:30|7163.33|7163.33|7159.72|7159.72|7163.71|7163.71|7159.72|7159.72|0
1608108650000|2020-12-16 08:50:50|7161.45|7161.45|7161.55|7161.55|7161.55|7161.55|7161.45|7161.45|0
1608108660000|2020-12-16 08:51:00|7163.28|7163.28|7164.54|7164.54|7164.54|7164.54|7163.28|7163.28|0
1608108670000|2020-12-16 08:51:10|7165.81|7165.81|7164.66|7164.66|7165.81|7165.81|7164.66|7164.66|0
1608108680000|2020-12-16 08:51:20|7163.39|7163.39|7163.39|7163.39|7163.39|7163.39|7163.39|7163.39|0
1608108700000|2020-12-16 08:51:40|7163.65|7163.65|7164.8|7164.8|7164.8|7164.8|7163.65|7163.65|0
1608108710000|2020-12-16 08:51:50|7164.28|7164.28|7163.71|7163.71|7164.28|7164.28|7163.71|7163.71|0
1608108720000|2020-12-16 08:52:00|7163.13|7163.13|7160.42|7160.42|7163.13|7163.13|7159.27|7159.27|0
1608108730000|2020-12-16 08:52:10|7160.8|7160.8|7160.22|7160.22|7160.8|7160.8|7160.22|7160.22|0
1608108740000|2020-12-16 08:52:20|7160.74|7160.74|7160.74|7160.74|7160.74|7160.74|7160.74|7160.74|0
1608108750000|2020-12-16 08:52:30|7163.72|7163.72|7164.87|7164.87|7164.87|7164.87|7163.72|7163.72|0
1608108760000|2020-12-16 08:52:40|7164.97|7164.97|7166.57|7166.57|7166.57|7166.57|7164.97|7164.97|0
1608108770000|2020-12-16 08:52:50|7167.33|7167.33|7170.82|7170.82|7170.82|7170.82|7167.33|7167.33|0
1608108780000|2020-12-16 08:53:00|7170.56|7170.56|7170.56|7170.56|7170.56|7170.56|7170.56|7170.56|0
1608108800000|2020-12-16 08:53:20|7171.83|7171.83|7173.1|7173.1|7173.67|7173.67|7171.83|7171.83|0
1608108810000|2020-12-16 08:53:30|7172.52|7172.52|7172.9|7172.9|7172.9|7172.9|7172.52|7172.52|0
1608108820000|2020-12-16 08:53:40|7172.33|7172.33|7172.33|7172.33|7172.33|7172.33|7172.33|7172.33|0
1608108830000|2020-12-16 08:53:50|7171.75|7171.75|7172.9|7172.9|7172.9|7172.9|7171.75|7171.75|0
1608108850000|2020-12-16 08:54:10|7171.36|7171.36|7171.57|7171.57|7171.57|7171.57|7170.98|7170.98|0
1608108860000|2020-12-16 08:54:20|7172.84|7172.84|7174.1|7174.1|7174.1|7174.1|7172.84|7172.84|0
1608108890000|2020-12-16 08:54:50|7173.89|7173.89|7173.89|7173.89|7173.89|7173.89|7173.89|7173.89|0
1608108900000|2020-12-16 08:55:00|7176|7176|7176|7176|7177.15|7177.15|7176|7176|0
1608108910000|2020-12-16 08:55:10|7176.57|7176.57|7175.62|7175.62|7176.57|7176.57|7175.62|7175.62|0
1608108930000|2020-12-16 08:55:30|7175.04|7175.04|7175.04|7175.04|7175.04|7175.04|7175.04|7175.04|0
1608108940000|2020-12-16 08:55:40|7175.56|7175.56|7173.04|7173.04|7175.56|7175.56|7173.04|7173.04|0
1608108950000|2020-12-16 08:55:50|7173.81|7173.81|7170.88|7170.88|7173.81|7173.81|7170.88|7170.88|0
1608108960000|2020-12-16 08:56:00|7171.45|7171.45|7171.45|7171.45|7171.45|7171.45|7171.45|7171.45|0
1608108970000|2020-12-16 08:56:10|7171.83|7171.83|7172.98|7172.98|7172.98|7172.98|7171.83|7171.83|0
1608108980000|2020-12-16 08:56:20|7173.36|7173.36|7175.35|7175.35|7175.47|7175.47|7173.36|7173.36|0
1608108990000|2020-12-16 08:56:30|7175.86|7175.86|7177.01|7177.01|7177.01|7177.01|7175.86|7175.86|0
1608109000000|2020-12-16 08:56:40|7177.22|7177.22|7174.73|7174.73|7177.22|7177.22|7174.73|7174.73|0
1608109010000|2020-12-16 08:56:50|7175.31|7175.31|7175.31|7175.31|7175.31|7175.31|7175.31|7175.31|0
1608109020000|2020-12-16 08:57:00|7176.57|7176.57|7175.31|7175.31|7176.57|7176.57|7175.31|7175.31|0
1608109030000|2020-12-16 08:57:10|7174.04|7174.04|7174.82|7174.82|7174.82|7174.82|7173.56|7173.56|0
1608109040000|2020-12-16 08:57:20|7174.44|7174.44|7175.2|7175.2|7175.2|7175.2|7174.44|7174.44|0
1608109060000|2020-12-16 08:57:40|7174.69|7174.69|7174.69|7174.69|7174.69|7174.69|7174.69|7174.69|0
1608109070000|2020-12-16 08:57:50|7175.84|7175.84|7175.07|7175.07|7175.84|7175.84|7175.07|7175.07|0
1608109090000|2020-12-16 08:58:10|7173.92|7173.92|7173.15|7173.15|7174.5|7174.5|7173.15|7173.15|0
1608109100000|2020-12-16 08:58:20|7172.64|7172.64|7172.64|7172.64|7173.21|7173.21|7172.64|7172.64|0
1608109110000|2020-12-16 08:58:30|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|0
1608109120000|2020-12-16 08:58:40|7172.17|7172.17|7172.27|7172.27|7172.27|7172.27|7172.17|7172.17|0
1608109140000|2020-12-16 08:59:00|7172.17|7172.17|7171.42|7171.42|7172.17|7172.17|7170.9|7170.9|0
1608109150000|2020-12-16 08:59:10|7174.33|7174.33|7173|7173|7175.42|7175.42|7173|7173|0
1608109160000|2020-12-16 08:59:20|7172.43|7172.43|7172.43|7172.43|7172.43|7172.43|7172.43|7172.43|0
1608109190000|2020-12-16 08:59:50|7172.32|7172.32|7172.32|7172.32|7172.32|7172.32|7172.32|7172.32|0
1608109200000|2020-12-16 09:00:00|7171.43|7171.43|7171.43|7171.43|7171.43|7171.43|7171.43|7171.43|0
1608109210000|2020-12-16 09:00:10|7170.86|7170.86|7172.01|7172.01|7172.01|7172.01|7170.86|7170.86|0
1608109230000|2020-12-16 09:00:30|7171.12|7171.12|7171.12|7171.12|7171.12|7171.12|7171.12|7171.12|0
1608109270000|2020-12-16 09:01:10|7169.86|7169.86|7166.2|7166.2|7169.86|7169.86|7166.2|7166.2|0
1608109280000|2020-12-16 09:01:20|7164.94|7164.94|7164.18|7164.18|7164.94|7164.94|7164.18|7164.18|0
1608109290000|2020-12-16 09:01:30|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|0
1608109300000|2020-12-16 09:01:40|7163.09|7163.09|7162.52|7162.52|7163.09|7163.09|7162.52|7162.52|0
1608109310000|2020-12-16 09:01:50|7161.25|7161.25|7162.52|7162.52|7162.52|7162.52|7161.25|7161.25|0
1608109320000|2020-12-16 09:02:00|7162.77|7162.77|7162.14|7162.14|7162.77|7162.77|7161.51|7161.51|0
1608109330000|2020-12-16 09:02:10|7163.1|7163.1|7163.1|7163.1|7163.1|7163.1|7163.1|7163.1|0
1608109360000|2020-12-16 09:02:40|7162.52|7162.52|7163.1|7163.1|7163.1|7163.1|7162.52|7162.52|0
1608109380000|2020-12-16 09:03:00|7164.94|7164.94|7164.94|7164.94|7164.94|7164.94|7164.94|7164.94|0
1608109390000|2020-12-16 09:03:10|7166.2|7166.2|7166.2|7166.2|7166.2|7166.2|7166.2|7166.2|0
1608109400000|2020-12-16 09:03:20|7166.31|7166.31|7166.31|7166.31|7166.31|7166.31|7166.31|7166.31|0
1608109410000|2020-12-16 09:03:30|7167.58|7167.58|7170.46|7170.46|7170.46|7170.46|7167.58|7167.58|0
1608109430000|2020-12-16 09:03:50|7170.84|7170.84|7176.41|7176.41|7176.41|7176.41|7170.84|7170.84|0
1608109440000|2020-12-16 09:04:00|7176.51|7176.51|7177.79|7177.79|7177.79|7177.79|7176.51|7176.51|0
1608109450000|2020-12-16 09:04:10|7179.05|7179.05|7177.03|7177.03|7179.05|7179.05|7177.03|7177.03|0
1608109490000|2020-12-16 09:04:50|7176.65|7176.65|7176.56|7176.56|7177.03|7177.03|7176.56|7176.56|0
1608109500000|2020-12-16 09:05:00|7177.71|7177.71|7175.41|7175.41|7177.71|7177.71|7175.41|7175.41|0
1608109510000|2020-12-16 09:05:10|7175.62|7175.62|7176.89|7176.89|7176.89|7176.89|7175.62|7175.62|0
1608109520000|2020-12-16 09:05:20|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|0
1608109530000|2020-12-16 09:05:30|7176.37|7176.37|7176.37|7176.37|7176.37|7176.37|7176.37|7176.37|0
1608109570000|2020-12-16 09:06:10|7178.79|7178.79|7178.91|7178.91|7180.06|7180.06|7178.79|7178.79|0
1608109590000|2020-12-16 09:06:30|7179.29|7179.29|7179.39|7179.39|7179.39|7179.39|7179.29|7179.29|0
1608109600000|2020-12-16 09:06:40|7179.5|7179.5|7180.76|7180.76|7180.76|7180.76|7179.5|7179.5|0
1608109610000|2020-12-16 09:06:50|7182.5|7182.5|7183.77|7183.77|7183.77|7183.77|7182.5|7182.5|0
1608109620000|2020-12-16 09:07:00|7184.15|7184.15|7179.34|7179.34|7186.68|7186.68|7179.34|7179.34|0
1608109630000|2020-12-16 09:07:10|7178.19|7178.19|7178.01|7178.01|7178.77|7178.77|7178.01|7178.01|0
1608109640000|2020-12-16 09:07:20|7178.39|7178.39|7178.39|7178.39|7178.39|7178.39|7178.39|7178.39|0
1608109660000|2020-12-16 09:07:40|7177.81|7177.81|7177.24|7177.24|7177.81|7177.81|7177.24|7177.24|0
1608109670000|2020-12-16 09:07:50|7177.62|7177.62|7177.62|7177.62|7177.62|7177.62|7177.62|7177.62|0
1608109680000|2020-12-16 09:08:00|7177.41|7177.41|7177.2|7177.2|7177.41|7177.41|7177.2|7177.2|0
1608109690000|2020-12-16 09:08:10|7178.92|7178.92|7178.92|7178.92|7178.92|7178.92|7178.92|7178.92|0
1608109700000|2020-12-16 09:08:20|7179.13|7179.13|7179.13|7179.13|7179.13|7179.13|7179.13|7179.13|0
1608109720000|2020-12-16 09:08:40|7178.62|7178.62|7179.13|7179.13|7179.13|7179.13|7178.62|7178.62|0
1608109730000|2020-12-16 09:08:50|7178.56|7178.56|7177.98|7177.98|7178.56|7178.56|7177.98|7177.98|0
1608109740000|2020-12-16 09:09:00|7176.72|7176.72|7175.2|7175.2|7176.72|7176.72|7175.2|7175.2|0
1608109780000|2020-12-16 09:09:40|7175.96|7175.96|7175.37|7175.37|7175.96|7175.96|7175.37|7175.37|0
1608109790000|2020-12-16 09:09:50|7175.47|7175.47|7176.84|7176.84|7176.84|7176.84|7175.47|7175.47|0
1608109810000|2020-12-16 09:10:10|7177.42|7177.42|7177.9|7177.9|7177.9|7177.9|7177.42|7177.42|0
1608109820000|2020-12-16 09:10:20|7178.48|7178.48|7177.9|7177.9|7178.48|7178.48|7177.9|7177.9|0
1608109830000|2020-12-16 09:10:30|7177.14|7177.14|7177.14|7177.14|7177.14|7177.14|7177.14|7177.14|0
1608109840000|2020-12-16 09:10:40|7175.88|7175.88|7174.73|7174.73|7175.88|7175.88|7174.73|7174.73|0
1608109850000|2020-12-16 09:10:50|7173.75|7173.75|7173.75|7173.75|7173.75|7173.75|7173.75|7173.75|0
1608109860000|2020-12-16 09:11:00|7172.48|7172.48|7172.48|7172.48|7172.48|7172.48|7172.48|7172.48|0
1608109880000|2020-12-16 09:11:20|7172.43|7172.43|7172.43|7172.43|7172.43|7172.43|7172.43|7172.43|0
1608109890000|2020-12-16 09:11:30|7170.71|7170.71|7169.62|7169.62|7170.71|7170.71|7169.62|7169.62|0
1608109910000|2020-12-16 09:11:50|7170.77|7170.77|7170.51|7170.51|7170.77|7170.77|7170.51|7170.51|0
1608109920000|2020-12-16 09:12:00|7171.28|7171.28|7171.54|7171.54|7171.54|7171.54|7171.28|7171.28|0
1608109960000|2020-12-16 09:12:40|7170.96|7170.96|7170.96|7170.96|7170.96|7170.96|7170.96|7170.96|0
1608109980000|2020-12-16 09:13:00|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|0
1608110000000|2020-12-16 09:13:20|7171.65|7171.65|7172.8|7172.8|7172.8|7172.8|7171.65|7171.65|0
1608110010000|2020-12-16 09:13:30|7171.66|7171.66|7171.92|7171.92|7171.92|7171.92|7171.66|7171.66|0
1608110020000|2020-12-16 09:13:40|7172.5|7172.5|7172.5|7172.5|7172.5|7172.5|7172.5|7172.5|0
1608110030000|2020-12-16 09:13:50|7174.34|7174.34|7174.99|7174.99|7175.1|7175.1|7174.34|7174.34|0
1608110040000|2020-12-16 09:14:00|7176.26|7176.26|7176.26|7176.26|7176.26|7176.26|7176.26|7176.26|0
1608110060000|2020-12-16 09:14:20|7176.36|7176.36|7177.19|7177.19|7177.19|7177.19|7176.36|7176.36|0
1608110070000|2020-12-16 09:14:30|7176.62|7176.62|7176.62|7176.62|7176.62|7176.62|7176.62|7176.62|0
1608110080000|2020-12-16 09:14:40|7176.51|7176.51|7176.51|7176.51|7176.51|7176.51|7176.51|7176.51|0
1608110090000|2020-12-16 09:14:50|7176.41|7176.41|7177.93|7177.93|7177.93|7177.93|7176.41|7176.41|0
1608110100000|2020-12-16 09:15:00|7177.67|7177.67|7175.35|7175.35|7177.67|7177.67|7175.35|7175.35|0
1608110110000|2020-12-16 09:15:10|7174.2|7174.2|7174.2|7174.2|7174.2|7174.2|7174.2|7174.2|0
1608110130000|2020-12-16 09:15:30|7172.93|7172.93|7172.86|7172.86|7172.93|7172.93|7171.6|7171.6|0
1608110140000|2020-12-16 09:15:40|7173.44|7173.44|7174.01|7174.01|7174.01|7174.01|7173.44|7173.44|0
1608110150000|2020-12-16 09:15:50|7174.97|7174.97|7174.97|7174.97|7174.97|7174.97|7174.97|7174.97|0
1608110160000|2020-12-16 09:16:00|7176.23|7176.23|7177.5|7177.5|7177.5|7177.5|7176.23|7176.23|0
1608110170000|2020-12-16 09:16:10|7177.88|7177.88|7177.88|7177.88|7177.88|7177.88|7177.88|7177.88|0
1608110180000|2020-12-16 09:16:20|7176.04|7176.04|7175.93|7175.93|7176.04|7176.04|7175.93|7175.93|0
1608110190000|2020-12-16 09:16:30|7176.19|7176.19|7176.19|7176.19|7176.19|7176.19|7176.19|7176.19|0
1608110200000|2020-12-16 09:16:40|7176.77|7176.77|7178.03|7178.03|7178.03|7178.03|7176.77|7176.77|0
1608110220000|2020-12-16 09:17:00|7178.14|7178.14|7177.62|7177.62|7178.14|7178.14|7177.62|7177.62|0
1608110230000|2020-12-16 09:17:10|7178.77|7178.77|7178.77|7178.77|7178.77|7178.77|7178.77|7178.77|0
1608110240000|2020-12-16 09:17:20|7178.98|7178.98|7178.77|7178.77|7178.98|7178.98|7178.77|7178.77|0
1608110250000|2020-12-16 09:17:30|7178.67|7178.67|7178.56|7178.56|7178.67|7178.67|7178.56|7178.56|0
1608110270000|2020-12-16 09:17:50|7178.94|7178.94|7177.78|7177.78|7178.94|7178.94|7177.78|7177.78|0
1608110280000|2020-12-16 09:18:00|7177.88|7177.88|7177.99|7177.99|7178.2|7178.2|7177.88|7177.88|0
1608110330000|2020-12-16 09:18:50|7178.14|7178.14|7178.91|7178.91|7178.91|7178.91|7178.14|7178.14|0
1608110340000|2020-12-16 09:19:00|7178.53|7178.53|7175.42|7175.42|7178.53|7178.53|7175.42|7175.42|0
1608110350000|2020-12-16 09:19:10|7176|7176|7176|7176|7176|7176|7176|7176|0
1608110370000|2020-12-16 09:19:30|7178.22|7178.22|7177.84|7177.84|7178.22|7178.22|7177.84|7177.84|0
1608110400000|2020-12-16 09:20:00|7177.46|7177.46|7176.94|7176.94|7177.46|7177.46|7176.94|7176.94|0
1608110410000|2020-12-16 09:20:10|7175.68|7175.68|7175.68|7175.68|7175.68|7175.68|7175.68|7175.68|0
1608110420000|2020-12-16 09:20:20|7175.57|7175.57|7175.57|7175.57|7175.57|7175.57|7175.57|7175.57|0
1608110470000|2020-12-16 09:21:10|7175.36|7175.36|7175.47|7175.47|7175.47|7175.47|7175.36|7175.36|0
1608110480000|2020-12-16 09:21:20|7177|7177|7177|7177|7177|7177|7177|7177|0
1608110500000|2020-12-16 09:21:40|7175.47|7175.47|7175.47|7175.47|7175.47|7175.47|7175.47|7175.47|0
1608110510000|2020-12-16 09:21:50|7175.26|7175.26|7175.31|7175.31|7175.31|7175.31|7175.26|7175.26|0
1608110530000|2020-12-16 09:22:10|7176.57|7176.57|7176.95|7176.95|7176.95|7176.95|7176.57|7176.57|0
1608110540000|2020-12-16 09:22:20|7177.74|7177.74|7179.77|7179.77|7179.77|7179.77|7177.74|7177.74|0
1608110550000|2020-12-16 09:22:30|7178.5|7178.5|7178.12|7178.12|7178.5|7178.5|7178.12|7178.12|0
1608110560000|2020-12-16 09:22:40|7177.54|7177.54|7177.54|7177.54|7177.54|7177.54|7177.54|7177.54|0
1608110570000|2020-12-16 09:22:50|7177.29|7177.29|7177.03|7177.03|7177.29|7177.29|7177.03|7177.03|0
1608110580000|2020-12-16 09:23:00|7176.46|7176.46|7176.46|7176.46|7176.46|7176.46|7176.46|7176.46|0
1608110590000|2020-12-16 09:23:10|7176.25|7176.25|7178.85|7178.85|7179.23|7179.23|7176.25|7176.25|0
1608110610000|2020-12-16 09:23:30|7178.9|7178.9|7178.9|7178.9|7178.9|7178.9|7178.9|7178.9|0
1608110630000|2020-12-16 09:23:50|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|0
1608110660000|2020-12-16 09:24:20|7183.27|7183.27|7183.16|7183.16|7183.27|7183.27|7183.16|7183.16|0
1608110670000|2020-12-16 09:24:30|7183.06|7183.06|7183.44|7183.44|7183.44|7183.44|7183.06|7183.06|0
1608110690000|2020-12-16 09:24:50|7183.33|7183.33|7183.33|7183.33|7183.33|7183.33|7183.33|7183.33|0
1608110700000|2020-12-16 09:25:00|7183.28|7183.28|7183.18|7183.18|7183.28|7183.28|7183.18|7183.18|0
1608110720000|2020-12-16 09:25:20|7183.13|7183.13|7182.56|7182.56|7183.13|7183.13|7182.56|7182.56|0
1608110730000|2020-12-16 09:25:30|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|0
1608110740000|2020-12-16 09:25:40|7183.15|7183.15|7183.15|7183.15|7183.15|7183.15|7183.15|7183.15|0
1608110760000|2020-12-16 09:26:00|7184.3|7184.3|7184.3|7184.3|7184.3|7184.3|7184.3|7184.3|0
1608110780000|2020-12-16 09:26:20|7183.72|7183.72|7182.15|7182.15|7183.72|7183.72|7182.15|7182.15|0
1608110800000|2020-12-16 09:26:40|7180.88|7180.88|7180.88|7180.88|7180.88|7180.88|7180.88|7180.88|0
1608110810000|2020-12-16 09:26:50|7182.64|7182.64|7182.64|7182.64|7182.64|7182.64|7182.64|7182.64|0
1608110830000|2020-12-16 09:27:10|7182.53|7182.53|7182.53|7182.53|7182.53|7182.53|7182.53|7182.53|0
1608110850000|2020-12-16 09:27:30|7182.64|7182.64|7182.74|7182.74|7182.74|7182.74|7182.64|7182.64|0
1608110860000|2020-12-16 09:27:40|7182.85|7182.85|7181.83|7181.83|7182.85|7182.85|7181.83|7181.83|0
1608110870000|2020-12-16 09:27:50|7179.3|7179.3|7178.72|7178.72|7179.3|7179.3|7178.15|7178.15|0
1608110900000|2020-12-16 09:28:20|7178.34|7178.34|7179.68|7179.68|7179.68|7179.68|7178.34|7178.34|0
1608110910000|2020-12-16 09:28:30|7179.3|7179.3|7179.3|7179.3|7179.3|7179.3|7179.3|7179.3|0
1608110930000|2020-12-16 09:28:50|7180.56|7180.56|7181.47|7181.47|7181.47|7181.47|7180.51|7180.51|0
1608110940000|2020-12-16 09:29:00|7181.52|7181.52|7181.47|7181.47|7181.52|7181.52|7181.47|7181.47|0
1608110950000|2020-12-16 09:29:10|7181.26|7181.26|7182.52|7182.52|7182.52|7182.52|7181.26|7181.26|0
1608110980000|2020-12-16 09:29:40|7182.14|7182.14|7183.1|7183.1|7183.1|7183.1|7182.14|7182.14|0
1608110990000|2020-12-16 09:29:50|7183.2|7183.2|7183.69|7183.69|7183.69|7183.69|7183.2|7183.2|0
1608111000000|2020-12-16 09:30:00|7183.79|7183.79|7186.57|7186.57|7186.57|7186.57|7183.79|7183.79|0
1608111020000|2020-12-16 09:30:20|7186|7186|7185.62|7185.62|7186|7186|7185.62|7185.62|0
1608111040000|2020-12-16 09:30:40|7189.99|7189.99|7188.98|7188.98|7189.99|7189.99|7187.46|7187.46|0
1608111050000|2020-12-16 09:30:50|7189.24|7189.24|7189.45|7189.45|7189.45|7189.45|7189.24|7189.24|0
1608111060000|2020-12-16 09:31:00|7188.18|7188.18|7186.39|7186.39|7188.18|7188.18|7185.88|7185.88|0
1608111070000|2020-12-16 09:31:10|7186.69|7186.69|7186.79|7186.79|7186.79|7186.79|7186.69|7186.69|0
1608111080000|2020-12-16 09:31:20|7187.55|7187.55|7190.09|7190.09|7190.09|7190.09|7187.55|7187.55|0
1608111090000|2020-12-16 09:31:30|7189.51|7189.51|7187.41|7187.41|7189.51|7189.51|7187.41|7187.41|0
1608111100000|2020-12-16 09:31:40|7187.79|7187.79|7187.41|7187.41|7188.17|7188.17|7187.41|7187.41|0
1608111110000|2020-12-16 09:31:50|7187.03|7187.03|7186.46|7186.46|7187.03|7187.03|7186.46|7186.46|0
1608111120000|2020-12-16 09:32:00|7186.08|7186.08|7187.03|7187.03|7187.03|7187.03|7185.5|7185.5|0
1608111140000|2020-12-16 09:32:20|7185.77|7185.77|7184.24|7184.24|7185.77|7185.77|7184.24|7184.24|0
1608111150000|2020-12-16 09:32:30|7184.81|7184.81|7184.81|7184.81|7184.81|7184.81|7184.81|7184.81|0
1608111160000|2020-12-16 09:32:40|7182.28|7182.28|7182.28|7182.28|7182.28|7182.28|7182.28|7182.28|0
1608111220000|2020-12-16 09:33:40|7182.39|7182.39|7182.39|7182.39|7182.39|7182.39|7182.39|7182.39|0
1608111240000|2020-12-16 09:34:00|7181.12|7181.12|7180.81|7180.81|7181.12|7181.12|7180.61|7180.61|0
1608111250000|2020-12-16 09:34:10|7180.05|7180.05|7180.05|7180.05|7180.05|7180.05|7180.05|7180.05|0
1608111260000|2020-12-16 09:34:20|7179.52|7179.52|7179.52|7179.52|7179.52|7179.52|7179.52|7179.52|0
1608111280000|2020-12-16 09:34:40|7178.25|7178.25|7178.25|7178.25|7178.25|7178.25|7178.25|7178.25|0
1608111310000|2020-12-16 09:35:10|7179.52|7179.52|7178.57|7178.57|7179.52|7179.52|7178.57|7178.57|0
1608111320000|2020-12-16 09:35:20|7178.95|7178.95|7178.37|7178.37|7178.95|7178.95|7178.37|7178.37|0
1608111330000|2020-12-16 09:35:30|7178.95|7178.95|7178.79|7178.79|7179.05|7179.05|7178.79|7178.79|0
1608111340000|2020-12-16 09:35:40|7179.36|7179.36|7179.36|7179.36|7179.36|7179.36|7179.36|7179.36|0
1608111350000|2020-12-16 09:35:50|7180.89|7180.89|7181.27|7181.27|7181.27|7181.27|7180.89|7180.89|0
1608111360000|2020-12-16 09:36:00|7181.37|7181.37|7183.21|7183.21|7183.21|7183.21|7181.37|7181.37|0
1608111390000|2020-12-16 09:36:30|7183.47|7183.47|7186.85|7186.85|7186.85|7186.85|7183.47|7183.47|0
1608111410000|2020-12-16 09:36:50|7187.23|7187.23|7187.23|7187.23|7187.23|7187.23|7187.23|7187.23|0
1608111420000|2020-12-16 09:37:00|7186.66|7186.66|7186.66|7186.66|7186.66|7186.66|7186.66|7186.66|0
1608111450000|2020-12-16 09:37:30|7186.28|7186.28|7185.13|7185.13|7186.28|7186.28|7185.13|7185.13|0
1608111460000|2020-12-16 09:37:40|7186.4|7186.4|7186.4|7186.4|7186.4|7186.4|7186.4|7186.4|0
1608111480000|2020-12-16 09:38:00|7186.15|7186.15|7187.35|7187.35|7187.61|7187.61|7186.15|7186.15|0
1608111490000|2020-12-16 09:38:10|7187.93|7187.93|7187.93|7187.93|7187.93|7187.93|7187.93|7187.93|0
1608111500000|2020-12-16 09:38:20|7187.82|7187.82|7186.45|7186.45|7187.82|7187.82|7185.19|7185.19|0
1608111510000|2020-12-16 09:38:30|7185.3|7185.3|7185.3|7185.3|7185.3|7185.3|7185.3|7185.3|0
1608111530000|2020-12-16 09:38:50|7185.15|7185.15|7185.15|7185.15|7185.15|7185.15|7185.15|7185.15|0
1608111550000|2020-12-16 09:39:10|7185.73|7185.73|7185.73|7185.73|7185.73|7185.73|7185.73|7185.73|0
1608111600000|2020-12-16 09:40:00|7185.62|7185.62|7187|7187|7188.01|7188.01|7185.62|7185.62|0
1608111610000|2020-12-16 09:40:10|7187.11|7187.11|7187.21|7187.21|7187.21|7187.21|7187.11|7187.11|0
1608111620000|2020-12-16 09:40:20|7188.94|7188.94|7189.32|7189.32|7189.32|7189.32|7186.41|7186.41|0
1608111640000|2020-12-16 09:40:40|7188.94|7188.94|7188.94|7188.94|7188.94|7188.94|7188.94|7188.94|0
1608111670000|2020-12-16 09:41:10|7188.36|7188.36|7188.26|7188.26|7188.36|7188.36|7188.26|7188.26|0
1608111680000|2020-12-16 09:41:20|7187.88|7187.88|7187.88|7187.88|7187.88|7187.88|7187.88|7187.88|0
1608111690000|2020-12-16 09:41:30|7187.98|7187.98|7189.25|7189.25|7189.25|7189.25|7187.98|7187.98|0
1608111700000|2020-12-16 09:41:40|7189.14|7189.14|7189.14|7189.14|7189.14|7189.14|7189.14|7189.14|0
1608111720000|2020-12-16 09:42:00|7189.04|7189.04|7188.95|7188.95|7189.14|7189.14|7188.57|7188.57|0
1608111740000|2020-12-16 09:42:20|7189.52|7189.52|7189.52|7189.52|7189.52|7189.52|7189.52|7189.52|0
1608111750000|2020-12-16 09:42:30|7189.78|7189.78|7189.78|7189.78|7189.78|7189.78|7189.78|7189.78|0
1608111780000|2020-12-16 09:43:00|7189.52|7189.52|7189.52|7189.52|7189.52|7189.52|7189.52|7189.52|0
1608111800000|2020-12-16 09:43:20|7190.79|7190.79|7191.27|7191.27|7191.27|7191.27|7190.79|7190.79|0
1608111810000|2020-12-16 09:43:30|7192.54|7192.54|7192.54|7192.54|7192.54|7192.54|7192.54|7192.54|0
1608111820000|2020-12-16 09:43:40|7192.44|7192.44|7192.33|7192.33|7192.44|7192.44|7192.33|7192.33|0
1608111840000|2020-12-16 09:44:00|7190.68|7190.68|7190.11|7190.11|7190.68|7190.68|7190.11|7190.11|0
1608111860000|2020-12-16 09:44:20|7189.85|7189.85|7189.6|7189.6|7189.85|7189.85|7189.6|7189.6|0
1608111870000|2020-12-16 09:44:30|7189.02|7189.02|7189.02|7189.02|7189.02|7189.02|7189.02|7189.02|0
1608111880000|2020-12-16 09:44:40|7188.26|7188.26|7188.26|7188.26|7188.26|7188.26|7188.26|7188.26|0
1608111890000|2020-12-16 09:44:50|7186.99|7186.99|7186.99|7186.99|7186.99|7186.99|7186.99|7186.99|0
1608111910000|2020-12-16 09:45:10|7186.89|7186.89|7186.89|7186.89|7186.89|7186.89|7186.89|7186.89|0
1608111920000|2020-12-16 09:45:20|7186.51|7186.51|7186.51|7186.51|7186.51|7186.51|7186.51|7186.51|0
1608111930000|2020-12-16 09:45:30|7186.4|7186.4|7186.4|7186.4|7186.4|7186.4|7186.4|7186.4|0
1608111940000|2020-12-16 09:45:40|7187.67|7187.67|7188.25|7188.25|7188.25|7188.25|7187.67|7187.67|0
1608111950000|2020-12-16 09:45:50|7188.35|7188.35|7188.35|7188.35|7188.35|7188.35|7188.35|7188.35|0
1608111960000|2020-12-16 09:46:00|7188.56|7188.56|7188.56|7188.56|7188.56|7188.56|7188.56|7188.56|0
1608111980000|2020-12-16 09:46:20|7188.67|7188.67|7188.09|7188.09|7188.67|7188.67|7188.09|7188.09|0
1608111990000|2020-12-16 09:46:30|7187.88|7187.88|7187.5|7187.5|7187.88|7187.88|7187.5|7187.5|0
1608112000000|2020-12-16 09:46:40|7188.08|7188.08|7188.65|7188.65|7188.65|7188.65|7188.08|7188.08|0
1608112030000|2020-12-16 09:47:10|7189.03|7189.03|7189.03|7189.03|7189.03|7189.03|7189.03|7189.03|0
1608112040000|2020-12-16 09:47:20|7188.65|7188.65|7188.65|7188.65|7188.65|7188.65|7188.65|7188.65|0
1608112050000|2020-12-16 09:47:30|7187.38|7187.38|7188.65|7188.65|7188.65|7188.65|7187.38|7187.38|0
1608112070000|2020-12-16 09:47:50|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|0
1608112080000|2020-12-16 09:48:00|7190.68|7190.68|7190.68|7190.68|7190.68|7190.68|7190.68|7190.68|0
1608112100000|2020-12-16 09:48:20|7190.1|7190.1|7190.1|7190.1|7190.1|7190.1|7190.1|7190.1|0
1608112120000|2020-12-16 09:48:40|7190.68|7190.68|7193.31|7193.31|7193.31|7193.31|7190.68|7190.68|0
1608112140000|2020-12-16 09:49:00|7193.69|7193.69|7193.69|7193.69|7193.69|7193.69|7193.69|7193.69|0
1608112150000|2020-12-16 09:49:10|7192.73|7192.73|7191.26|7191.26|7192.73|7192.73|7191.26|7191.26|0
1608112160000|2020-12-16 09:49:20|7189.99|7189.99|7189.99|7189.99|7189.99|7189.99|7189.99|7189.99|0
1608112170000|2020-12-16 09:49:30|7191.26|7191.26|7191.36|7191.36|7191.36|7191.36|7191.26|7191.26|0
1608112190000|2020-12-16 09:49:50|7192.88|7192.88|7195.08|7195.08|7195.08|7195.08|7192.88|7192.88|0
1608112200000|2020-12-16 09:50:00|7195.46|7195.46|7195.95|7195.95|7195.95|7195.95|7195.46|7195.46|0
1608112210000|2020-12-16 09:50:10|7197.21|7197.21|7197.59|7197.59|7197.59|7197.59|7197.21|7197.21|0
1608112230000|2020-12-16 09:50:30|7197.21|7197.21|7197.21|7197.21|7197.21|7197.21|7197.21|7197.21|0
1608112260000|2020-12-16 09:51:00|7195.95|7195.95|7195.95|7195.95|7195.95|7195.95|7195.95|7195.95|0
1608112280000|2020-12-16 09:51:20|7195.37|7195.37|7195.37|7195.37|7195.37|7195.37|7195.37|7195.37|0
1608112290000|2020-12-16 09:51:30|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|0
1608112320000|2020-12-16 09:52:00|7194.23|7194.23|7193.85|7193.85|7194.23|7194.23|7193.85|7193.85|0
1608112360000|2020-12-16 09:52:40|7193.47|7193.47|7193.09|7193.09|7193.47|7193.47|7193.09|7193.09|0
1608112370000|2020-12-16 09:52:50|7191.04|7191.04|7191.3|7191.3|7191.3|7191.3|7191.04|7191.04|0
1608112380000|2020-12-16 09:53:00|7191.87|7191.87|7191.87|7191.87|7191.87|7191.87|7191.87|7191.87|0
1608112400000|2020-12-16 09:53:20|7192.25|7192.25|7192.25|7192.25|7192.25|7192.25|7192.25|7192.25|0
1608112420000|2020-12-16 09:53:40|7190.99|7190.99|7190.99|7190.99|7190.99|7190.99|7190.99|7190.99|0
1608112430000|2020-12-16 09:53:50|7190.23|7190.23|7187.81|7187.81|7190.23|7190.23|7187.81|7187.81|0
1608112440000|2020-12-16 09:54:00|7187.71|7187.71|7186.94|7186.94|7187.71|7187.71|7185.1|7185.1|0
1608112450000|2020-12-16 09:54:10|7188.21|7188.21|7189.36|7189.36|7189.36|7189.36|7188.21|7188.21|0
1608112460000|2020-12-16 09:54:20|7188.98|7188.98|7188.98|7188.98|7188.98|7188.98|7188.98|7188.98|0
1608112490000|2020-12-16 09:54:50|7190.24|7190.24|7190.24|7190.24|7190.24|7190.24|7190.24|7190.24|0
1608112520000|2020-12-16 09:55:20|7190.82|7190.82|7190.82|7190.82|7190.82|7190.82|7190.82|7190.82|0
1608112540000|2020-12-16 09:55:40|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|0
1608112550000|2020-12-16 09:55:50|7190.14|7190.14|7190.14|7190.14|7190.14|7190.14|7190.14|7190.14|0
1608112580000|2020-12-16 09:56:20|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|0
1608112590000|2020-12-16 09:56:30|7190.33|7190.33|7189.56|7189.56|7190.33|7190.33|7189.18|7189.18|0
1608112600000|2020-12-16 09:56:40|7191.97|7191.97|7191.97|7191.97|7191.97|7191.97|7191.97|7191.97|0
1608112610000|2020-12-16 09:56:50|7192.08|7192.08|7192.08|7192.08|7192.08|7192.08|7192.08|7192.08|0
1608112620000|2020-12-16 09:57:00|7192.85|7192.85|7192.74|7192.74|7192.85|7192.85|7192.74|7192.74|0
1608112650000|2020-12-16 09:57:30|7193.32|7193.32|7194.08|7194.08|7194.08|7194.08|7193.32|7193.32|0
1608112660000|2020-12-16 09:57:40|7194.34|7194.34|7194.34|7194.34|7194.34|7194.34|7194.34|7194.34|0
1608112670000|2020-12-16 09:57:50|7193.96|7193.96|7192.22|7192.22|7194.06|7194.06|7192.22|7192.22|0
1608112690000|2020-12-16 09:58:10|7192.48|7192.48|7192.48|7192.48|7192.48|7192.48|7192.48|7192.48|0
1608112700000|2020-12-16 09:58:20|7193.05|7193.05|7193.05|7193.05|7193.05|7193.05|7193.05|7193.05|0
1608112710000|2020-12-16 09:58:30|7193.43|7193.43|7194.91|7194.91|7195.12|7195.12|7193.43|7193.43|0
1608112730000|2020-12-16 09:58:50|7195.48|7195.48|7196.23|7196.23|7196.23|7196.23|7195.48|7195.48|0
1608112740000|2020-12-16 09:59:00|7196.48|7196.48|7196.48|7196.48|7196.48|7196.48|7196.48|7196.48|0
1608112760000|2020-12-16 09:59:20|7196.38|7196.38|7196.38|7196.38|7196.38|7196.38|7196.38|7196.38|0
1608112790000|2020-12-16 09:59:50|7196|7196|7197.26|7197.26|7197.26|7197.26|7196|7196|0
1608112810000|2020-12-16 10:00:10|7197.64|7197.64|7197.22|7197.22|7197.64|7197.64|7197.22|7197.22|0
1608112820000|2020-12-16 10:00:20|7196.65|7196.65|7196.27|7196.27|7196.65|7196.65|7196.27|7196.27|0
1608112830000|2020-12-16 10:00:30|7195.75|7195.75|7195.9|7195.9|7195.9|7195.9|7195.75|7195.75|0
1608112860000|2020-12-16 10:01:00|7196.11|7196.11|7196.11|7196.11|7196.11|7196.11|7196.11|7196.11|0
1608112870000|2020-12-16 10:01:10|7197.84|7197.84|7197.84|7197.84|7197.84|7197.84|7197.84|7197.84|0
1608112930000|2020-12-16 10:02:10|7195.82|7195.82|7196.08|7196.08|7196.08|7196.08|7195.82|7195.82|0
1608112960000|2020-12-16 10:02:40|7193.17|7193.17|7193.17|7193.17|7193.17|7193.17|7191.9|7191.9|0
1608112970000|2020-12-16 10:02:50|7193.06|7193.06|7192.96|7192.96|7193.06|7193.06|7192.96|7192.96|0
1608112990000|2020-12-16 10:03:10|7191.69|7191.69|7191.69|7191.69|7191.69|7191.69|7191.69|7191.69|0
1608113030000|2020-12-16 10:03:50|7190.43|7190.43|7190.43|7190.43|7190.43|7190.43|7190.43|7190.43|0
1608113040000|2020-12-16 10:04:00|7190.23|7190.23|7190.23|7190.23|7190.23|7190.23|7190.23|7190.23|0
1608113050000|2020-12-16 10:04:10|7189.65|7189.65|7189.6|7189.6|7189.65|7189.65|7189.6|7189.6|0
1608113070000|2020-12-16 10:04:30|7188.34|7188.34|7187.07|7187.07|7188.34|7188.34|7187.07|7187.07|0
1608113090000|2020-12-16 10:04:50|7186.69|7186.69|7186.41|7186.41|7186.79|7186.79|7186.41|7186.41|0
1608113100000|2020-12-16 10:05:00|7186.79|7186.79|7186.79|7186.79|7186.79|7186.79|7186.79|7186.79|0
1608113110000|2020-12-16 10:05:10|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|0
1608113130000|2020-12-16 10:05:30|7187.75|7187.75|7187.75|7187.75|7187.75|7187.75|7187.75|7187.75|0
1608113140000|2020-12-16 10:05:40|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|0
1608113180000|2020-12-16 10:06:20|7187.28|7187.28|7187.28|7187.28|7187.28|7187.28|7187.28|7187.28|0
1608113190000|2020-12-16 10:06:30|7187.53|7187.53|7187.91|7187.91|7187.91|7187.91|7187.53|7187.53|0
1608113200000|2020-12-16 10:06:40|7188.12|7188.12|7188.12|7188.12|7188.12|7188.12|7188.12|7188.12|0
1608113220000|2020-12-16 10:07:00|7185.59|7185.59|7184.33|7184.33|7185.59|7185.59|7184.33|7184.33|0
1608113250000|2020-12-16 10:07:30|7183.06|7183.06|7182.81|7182.81|7183.06|7183.06|7182.81|7182.81|0
1608113260000|2020-12-16 10:07:40|7183.39|7183.39|7183.39|7183.39|7183.39|7183.39|7183.39|7183.39|0
1608113280000|2020-12-16 10:08:00|7183.34|7183.34|7183.34|7183.34|7183.34|7183.34|7183.34|7183.34|0
1608113290000|2020-12-16 10:08:10|7181.29|7181.29|7181.29|7181.29|7181.29|7181.29|7181.29|7181.29|0
1608113300000|2020-12-16 10:08:20|7181.87|7181.87|7181.87|7181.87|7181.87|7181.87|7181.87|7181.87|0
1608113340000|2020-12-16 10:09:00|7181.29|7181.29|7181.29|7181.29|7181.29|7181.29|7181.29|7181.29|0
1608113360000|2020-12-16 10:09:20|7177.49|7177.49|7177.49|7177.49|7177.49|7177.49|7177.49|7177.49|0
1608113370000|2020-12-16 10:09:30|7177.54|7177.54|7177.92|7177.92|7177.92|7177.92|7177.54|7177.54|0
1608113380000|2020-12-16 10:09:40|7179.19|7179.19|7181.99|7181.99|7181.99|7181.99|7179.19|7179.19|0
1608113400000|2020-12-16 10:10:00|7182.75|7182.75|7183.63|7183.63|7183.63|7183.63|7182.37|7182.37|0
1608113410000|2020-12-16 10:10:10|7184.15|7184.15|7183.77|7183.77|7184.72|7184.72|7183.77|7183.77|0
1608113420000|2020-12-16 10:10:20|7183.39|7183.39|7183.39|7183.39|7183.39|7183.39|7183.39|7183.39|0
1608113430000|2020-12-16 10:10:30|7183.77|7183.77|7183.77|7183.77|7183.77|7183.77|7183.77|7183.77|0
1608113440000|2020-12-16 10:10:40|7184.15|7184.15|7184.72|7184.72|7184.72|7184.72|7184.15|7184.15|0
1608113470000|2020-12-16 10:11:10|7183.46|7183.46|7183.46|7183.46|7183.46|7183.46|7183.46|7183.46|0
1608113480000|2020-12-16 10:11:20|7183.56|7183.56|7183.56|7183.56|7183.56|7183.56|7183.56|7183.56|0
1608113510000|2020-12-16 10:11:50|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|0
1608113520000|2020-12-16 10:12:00|7183.28|7183.28|7183.28|7183.28|7183.28|7183.28|7183.28|7183.28|0
1608113530000|2020-12-16 10:12:10|7183.19|7183.19|7183.19|7183.19|7183.19|7183.19|7183.19|7183.19|0
1608113590000|2020-12-16 10:13:10|7184.45|7184.45|7182.04|7182.04|7184.45|7184.45|7182.04|7182.04|0
1608113600000|2020-12-16 10:13:20|7180.78|7180.78|7180.57|7180.57|7180.78|7180.78|7180.57|7180.57|0
1608113630000|2020-12-16 10:13:50|7179.99|7179.99|7180.37|7180.37|7180.37|7180.37|7179.99|7179.99|0
1608113640000|2020-12-16 10:14:00|7181.64|7181.64|7181.64|7181.64|7181.64|7181.64|7181.64|7181.64|0
1608113650000|2020-12-16 10:14:10|7181.79|7181.79|7182.36|7182.36|7182.36|7182.36|7181.79|7181.79|0
1608113680000|2020-12-16 10:14:40|7181.59|7181.59|7181.59|7181.59|7181.59|7181.59|7181.59|7181.59|0
1608113690000|2020-12-16 10:14:50|7182.11|7182.11|7182.11|7182.11|7182.11|7182.11|7182.11|7182.11|0
1608113710000|2020-12-16 10:15:10|7181.73|7181.73|7182.11|7182.11|7182.11|7182.11|7181.73|7181.73|0
1608113720000|2020-12-16 10:15:20|7181.9|7181.9|7181.94|7181.94|7181.94|7181.94|7181.69|7181.69|0
1608113730000|2020-12-16 10:15:30|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|0
1608113770000|2020-12-16 10:16:10|7181.94|7181.94|7181.94|7181.94|7181.94|7181.94|7181.94|7181.94|0
1608113780000|2020-12-16 10:16:20|7183.32|7183.32|7183.07|7183.07|7183.32|7183.32|7183.07|7183.07|0
1608113800000|2020-12-16 10:16:40|7183.12|7183.12|7183.12|7183.12|7183.12|7183.12|7183.12|7183.12|0
1608113860000|2020-12-16 10:17:40|7183.5|7183.5|7183.5|7183.5|7183.5|7183.5|7183.5|7183.5|0
1608113880000|2020-12-16 10:18:00|7184.76|7184.76|7185.59|7185.59|7185.59|7185.59|7184.76|7184.76|0
1608113910000|2020-12-16 10:18:30|7184.33|7184.33|7184.33|7184.33|7184.33|7184.33|7184.33|7184.33|0
1608113980000|2020-12-16 10:19:40|7183.06|7183.06|7183.06|7183.06|7183.06|7183.06|7183.06|7183.06|0
1608114000000|2020-12-16 10:20:00|7182.91|7182.91|7182.91|7182.91|7182.91|7182.91|7182.91|7182.91|0
1608114010000|2020-12-16 10:20:10|7184.18|7184.18|7184.18|7184.18|7184.18|7184.18|7184.18|7184.18|0
1608114020000|2020-12-16 10:20:20|7184.56|7184.56|7184.56|7184.56|7184.56|7184.56|7184.56|7184.56|0
1608114030000|2020-12-16 10:20:30|7184.77|7184.77|7185.91|7185.91|7185.91|7185.91|7184.39|7184.39|0
1608114040000|2020-12-16 10:20:40|7186.29|7186.29|7186.29|7186.29|7186.29|7186.29|7186.29|7186.29|0
1608114070000|2020-12-16 10:21:10|7185.72|7185.72|7185.72|7185.72|7185.72|7185.72|7185.72|7185.72|0
1608114080000|2020-12-16 10:21:20|7184.07|7184.07|7183.22|7183.22|7184.07|7184.07|7183.22|7183.22|0
1608114110000|2020-12-16 10:21:50|7184.49|7184.49|7185.64|7185.64|7185.64|7185.64|7184.49|7184.49|0
1608114130000|2020-12-16 10:22:10|7185.89|7185.89|7185.95|7185.95|7185.95|7185.95|7185.38|7185.38|0
1608114170000|2020-12-16 10:22:50|7187.29|7187.29|7188.91|7188.91|7188.91|7188.91|7187.29|7187.29|0
1608114210000|2020-12-16 10:23:30|7187.65|7187.65|7190.18|7190.18|7190.18|7190.18|7187.65|7187.65|0
1608114250000|2020-12-16 10:24:10|7190.39|7190.39|7190.39|7190.39|7190.39|7190.39|7190.39|7190.39|0
1608114260000|2020-12-16 10:24:20|7189.12|7189.12|7189.12|7189.12|7189.12|7189.12|7189.12|7189.12|0
1608114280000|2020-12-16 10:24:40|7189.33|7189.33|7189.33|7189.33|7189.33|7189.33|7189.33|7189.33|0
1608114290000|2020-12-16 10:24:50|7189.44|7189.44|7188.17|7188.17|7189.44|7189.44|7188.17|7188.17|0
1608114310000|2020-12-16 10:25:10|7188.43|7188.43|7188.43|7188.43|7188.43|7188.43|7188.43|7188.43|0
1608114320000|2020-12-16 10:25:20|7188.64|7188.64|7188.64|7188.64|7188.64|7188.64|7188.64|7188.64|0
1608114340000|2020-12-16 10:25:40|7189.02|7189.02|7189.02|7189.02|7189.02|7189.02|7189.02|7189.02|0
1608114380000|2020-12-16 10:26:20|7186.49|7186.49|7186.49|7186.49|7186.49|7186.49|7186.49|7186.49|0
1608114390000|2020-12-16 10:26:30|7186.11|7186.11|7185.53|7185.53|7186.11|7186.11|7185.53|7185.53|0
1608114430000|2020-12-16 10:27:10|7187.18|7187.18|7187.18|7187.18|7187.18|7187.18|7187.18|7187.18|0
1608114440000|2020-12-16 10:27:20|7188.44|7188.44|7188.44|7188.44|7188.44|7188.44|7188.44|7188.44|0
1608114450000|2020-12-16 10:27:30|7189.4|7189.4|7189.4|7189.4|7189.4|7189.4|7189.4|7189.4|0
1608114470000|2020-12-16 10:27:50|7189.65|7189.65|7189.86|7189.86|7189.86|7189.86|7189.65|7189.65|0
1608114480000|2020-12-16 10:28:00|7190.63|7190.63|7192.48|7192.48|7192.48|7192.48|7190.63|7190.63|0
1608114490000|2020-12-16 10:28:10|7192.86|7192.86|7192.86|7192.86|7192.86|7192.86|7192.86|7192.86|0
1608114500000|2020-12-16 10:28:20|7192.65|7192.65|7192.65|7192.65|7192.65|7192.65|7192.65|7192.65|0
1608114510000|2020-12-16 10:28:30|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|0
1608114520000|2020-12-16 10:28:40|7194.17|7194.17|7194.17|7194.17|7194.17|7194.17|7194.17|7194.17|0
1608114530000|2020-12-16 10:28:50|7194.85|7194.85|7195|7195|7195|7195|7194.75|7194.75|0
1608114540000|2020-12-16 10:29:00|7197.54|7197.54|7197.54|7197.54|7197.54|7197.54|7197.54|7197.54|0
1608114560000|2020-12-16 10:29:20|7199.06|7199.06|7199.06|7199.06|7199.06|7199.06|7199.06|7199.06|0
1608114580000|2020-12-16 10:29:40|7196.15|7196.15|7195.66|7195.66|7196.15|7196.15|7195.66|7195.66|0
1608114590000|2020-12-16 10:29:50|7196.93|7196.93|7196.41|7196.41|7196.93|7196.93|7196.41|7196.41|0
1608114610000|2020-12-16 10:30:10|7195.26|7195.26|7194.9|7194.9|7195.26|7195.26|7194.9|7194.9|0
1608114620000|2020-12-16 10:30:20|7194.33|7194.33|7194.33|7194.33|7194.33|7194.33|7194.33|7194.33|0
1608114630000|2020-12-16 10:30:30|7191.79|7191.79|7190.37|7190.37|7191.79|7191.79|7190.37|7190.37|0
1608114660000|2020-12-16 10:31:00|7189.11|7189.11|7189.11|7189.11|7189.11|7189.11|7189.11|7189.11|0
1608114670000|2020-12-16 10:31:10|7189.21|7189.21|7188.83|7188.83|7189.21|7189.21|7188.83|7188.83|0
1608114680000|2020-12-16 10:31:20|7188.26|7188.26|7186.14|7186.14|7188.26|7188.26|7186.04|7186.04|0
1608114690000|2020-12-16 10:31:30|7185.56|7185.56|7185.56|7185.56|7185.56|7185.56|7185.56|7185.56|0
1608114700000|2020-12-16 10:31:40|7185.46|7185.46|7185.08|7185.08|7185.46|7185.46|7185.08|7185.08|0
1608114720000|2020-12-16 10:32:00|7184.69|7184.69|7184.69|7184.69|7184.69|7184.69|7184.69|7184.69|0
1608114730000|2020-12-16 10:32:10|7182.16|7182.16|7179.64|7179.64|7182.16|7182.16|7179.64|7179.64|0
1608114760000|2020-12-16 10:32:40|7180.91|7180.91|7180.91|7180.91|7180.91|7180.91|7180.91|7180.91|0
1608114780000|2020-12-16 10:33:00|7182.17|7182.17|7182.17|7182.17|7182.17|7182.17|7182.17|7182.17|0
1608114800000|2020-12-16 10:33:20|7182.75|7182.75|7182.6|7182.6|7182.75|7182.75|7182.6|7182.6|0
1608114830000|2020-12-16 10:33:50|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|0
1608114860000|2020-12-16 10:34:20|7182.41|7182.41|7180.66|7180.66|7182.41|7182.41|7180.66|7180.66|0
1608114890000|2020-12-16 10:34:50|7181.93|7181.93|7181.93|7181.93|7181.93|7181.93|7181.93|7181.93|0
1608114910000|2020-12-16 10:35:10|7178.13|7178.13|7179.4|7179.4|7179.4|7179.4|7178.13|7178.13|0
1608114920000|2020-12-16 10:35:20|7178.13|7178.13|7177.51|7177.51|7178.13|7178.13|7177.51|7177.51|0
1608114940000|2020-12-16 10:35:40|7177.72|7177.72|7177.72|7177.72|7177.72|7177.72|7177.72|7177.72|0
1608114980000|2020-12-16 10:36:20|7177.34|7177.34|7177.34|7177.34|7177.34|7177.34|7177.34|7177.34|0
1608114990000|2020-12-16 10:36:30|7176.08|7176.08|7176.08|7176.08|7176.08|7176.08|7176.08|7176.08|0
1608115000000|2020-12-16 10:36:40|7174.81|7174.81|7176.08|7176.08|7176.08|7176.08|7174.81|7174.81|0
1608115010000|2020-12-16 10:36:50|7175.97|7175.97|7175.97|7175.97|7175.97|7175.97|7175.97|7175.97|0
1608115020000|2020-12-16 10:37:00|7176.35|7176.35|7176.84|7176.84|7176.84|7176.84|7176.35|7176.35|0
1608115030000|2020-12-16 10:37:10|7177.41|7177.41|7177.41|7177.41|7177.41|7177.41|7177.41|7177.41|0
1608115050000|2020-12-16 10:37:30|7177.73|7177.73|7177.73|7177.73|7177.73|7177.73|7177.73|7177.73|0
1608115080000|2020-12-16 10:38:00|7178.99|7178.99|7178.94|7178.94|7178.99|7178.99|7178.94|7178.94|0
1608115100000|2020-12-16 10:38:20|7176.41|7176.41|7176.41|7176.41|7176.41|7176.41|7176.41|7176.41|0
1608115110000|2020-12-16 10:38:30|7176.36|7176.36|7176.19|7176.19|7177.53|7177.53|7176.19|7176.19|0
1608115120000|2020-12-16 10:38:40|7175.62|7175.62|7175.62|7175.62|7175.62|7175.62|7175.62|7175.62|0
1608115130000|2020-12-16 10:38:50|7176|7176|7176|7176|7176|7176|7176|7176|0
1608115140000|2020-12-16 10:39:00|7175.74|7175.74|7175.74|7175.74|7175.74|7175.74|7175.74|7175.74|0
1608115150000|2020-12-16 10:39:10|7175.53|7175.53|7175.27|7175.27|7175.53|7175.53|7175.27|7175.27|0
1608115160000|2020-12-16 10:39:20|7175.02|7175.02|7175.02|7175.02|7175.02|7175.02|7175.02|7175.02|0
1608115170000|2020-12-16 10:39:30|7176.28|7176.28|7176.28|7176.28|7176.28|7176.28|7176.28|7176.28|0
1608115190000|2020-12-16 10:39:50|7176.23|7176.23|7176.28|7176.28|7176.28|7176.28|7176.23|7176.23|0
1608115210000|2020-12-16 10:40:10|7175.77|7175.77|7175.77|7175.77|7175.77|7175.77|7175.77|7175.77|0
1608115220000|2020-12-16 10:40:20|7175.26|7175.26|7172.73|7172.73|7175.26|7175.26|7172.73|7172.73|0
1608115230000|2020-12-16 10:40:30|7172.15|7172.15|7172.15|7172.15|7172.15|7172.15|7171.58|7171.58|0
1608115240000|2020-12-16 10:40:40|7172.66|7172.66|7172.88|7172.88|7172.98|7172.98|7172.41|7172.41|0
1608115260000|2020-12-16 10:41:00|7173.13|7173.13|7170.93|7170.93|7173.39|7173.39|7170.93|7170.93|0
1608115270000|2020-12-16 10:41:10|7171.45|7171.45|7170.87|7170.87|7171.45|7171.45|7170.87|7170.87|0
1608115280000|2020-12-16 10:41:20|7171.38|7171.38|7172.15|7172.15|7172.15|7172.15|7171.38|7171.38|0
1608115290000|2020-12-16 10:41:30|7172.41|7172.41|7172.46|7172.46|7172.46|7172.46|7172.41|7172.41|0
1608115300000|2020-12-16 10:41:40|7171.95|7171.95|7171.69|7171.69|7171.95|7171.95|7171.69|7171.69|0
1608115310000|2020-12-16 10:41:50|7171.18|7171.18|7169.9|7169.9|7171.18|7171.18|7169.9|7169.9|0
1608115320000|2020-12-16 10:42:00|7169.8|7169.8|7169.8|7169.8|7169.8|7169.8|7169.8|7169.8|0
1608115330000|2020-12-16 10:42:10|7167.27|7167.27|7166.75|7166.75|7167.27|7167.27|7166.75|7166.75|0
1608115340000|2020-12-16 10:42:20|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|7169.55|7169.55|0
1608115350000|2020-12-16 10:42:30|7169.55|7169.55|7169.55|7169.55|7169.55|7169.55|7169.55|7169.55|0
1608115360000|2020-12-16 10:42:40|7169.3|7169.3|7166.76|7166.76|7169.3|7169.3|7166.76|7166.76|0
1608115370000|2020-12-16 10:42:50|7166.66|7166.66|7166.66|7166.66|7166.66|7166.66|7166.66|7166.66|0
1608115380000|2020-12-16 10:43:00|7167.93|7167.93|7167.67|7167.67|7167.93|7167.93|7167.67|7167.67|0
1608115390000|2020-12-16 10:43:10|7167.77|7167.77|7167.77|7167.77|7167.77|7167.77|7167.77|7167.77|0
1608115410000|2020-12-16 10:43:30|7168.35|7168.35|7168.73|7168.73|7168.73|7168.73|7168.35|7168.35|0
1608115420000|2020-12-16 10:43:40|7168.15|7168.15|7168.15|7168.15|7168.15|7168.15|7168.15|7168.15|0
1608115430000|2020-12-16 10:43:50|7167|7167|7167|7167|7167|7167|7167|7167|0
1608115440000|2020-12-16 10:44:00|7168.03|7168.03|7167.77|7167.77|7168.03|7168.03|7167.77|7167.77|0
1608115450000|2020-12-16 10:44:10|7168.35|7168.35|7171.26|7171.26|7171.26|7171.26|7168.35|7168.35|0
1608115460000|2020-12-16 10:44:20|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|0
1608115470000|2020-12-16 10:44:30|7171.95|7171.95|7173.1|7173.1|7173.1|7173.1|7171.95|7171.95|0
1608115480000|2020-12-16 10:44:40|7173.31|7173.31|7173.31|7173.31|7173.31|7173.31|7173.31|7173.31|0
1608115500000|2020-12-16 10:45:00|7172.74|7172.74|7172.12|7172.12|7172.74|7172.74|7172.12|7172.12|0
1608115510000|2020-12-16 10:45:10|7173.38|7173.38|7173.64|7173.64|7173.64|7173.64|7173.38|7173.38|0
1608115540000|2020-12-16 10:45:40|7172.37|7172.37|7171|7171|7172.37|7172.37|7171|7171|0
1608115550000|2020-12-16 10:45:50|7172.15|7172.15|7172.15|7172.15|7172.15|7172.15|7172.15|7172.15|0
1608115570000|2020-12-16 10:46:10|7171.64|7171.64|7171.38|7171.38|7171.64|7171.64|7171.38|7171.38|0
1608115620000|2020-12-16 10:47:00|7172.65|7172.65|7172.65|7172.65|7172.65|7172.65|7172.65|7172.65|0
1608115630000|2020-12-16 10:47:10|7172.55|7172.55|7173.82|7173.82|7173.82|7173.82|7172.55|7172.55|0
1608115640000|2020-12-16 10:47:20|7172.55|7172.55|7172.55|7172.55|7172.55|7172.55|7172.55|7172.55|0
1608115660000|2020-12-16 10:47:40|7173.82|7173.82|7173.82|7173.82|7173.82|7173.82|7173.82|7173.82|0
1608115680000|2020-12-16 10:48:00|7173.87|7173.87|7173.87|7173.87|7173.87|7173.87|7173.87|7173.87|0
1608115690000|2020-12-16 10:48:10|7174.08|7174.08|7174.08|7174.08|7174.08|7174.08|7174.08|7174.08|0
1608115720000|2020-12-16 10:48:40|7173.5|7173.5|7173.5|7173.5|7173.5|7173.5|7173.5|7173.5|0
1608115730000|2020-12-16 10:48:50|7173.61|7173.61|7174.98|7174.98|7174.98|7174.98|7173.61|7173.61|0
1608115750000|2020-12-16 10:49:10|7176.5|7176.5|7176.5|7176.5|7176.5|7176.5|7176.5|7176.5|0
1608115760000|2020-12-16 10:49:20|7175.23|7175.23|7173.97|7173.97|7175.23|7175.23|7173.97|7173.97|0
1608115790000|2020-12-16 10:49:50|7173.76|7173.76|7173.76|7173.76|7173.76|7173.76|7173.76|7173.76|0
1608115820000|2020-12-16 10:50:20|7176.29|7176.29|7176.29|7176.29|7176.29|7176.29|7176.29|7176.29|0
1608115850000|2020-12-16 10:50:50|7174.45|7174.45|7174.45|7174.45|7174.45|7174.45|7174.45|7174.45|0
1608115860000|2020-12-16 10:51:00|7172.23|7172.23|7172.8|7172.8|7172.8|7172.8|7172.23|7172.23|0
1608115870000|2020-12-16 10:51:10|7172.91|7172.91|7173.01|7173.01|7173.01|7173.01|7172.91|7172.91|0
1608115890000|2020-12-16 10:51:30|7173.59|7173.59|7174.16|7174.16|7174.16|7174.16|7173.59|7173.59|0
1608115910000|2020-12-16 10:51:50|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|0
1608115920000|2020-12-16 10:52:00|7176.76|7176.76|7178.13|7178.13|7178.13|7178.13|7176.76|7176.76|0
1608115930000|2020-12-16 10:52:10|7177.75|7177.75|7177.75|7177.75|7177.75|7177.75|7177.75|7177.75|0
1608115940000|2020-12-16 10:52:20|7177.65|7177.65|7177.65|7177.65|7177.65|7177.65|7177.65|7177.65|0
1608115980000|2020-12-16 10:53:00|7176.39|7176.39|7176.49|7176.49|7176.49|7176.49|7176.39|7176.39|0
1608115990000|2020-12-16 10:53:10|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|0
1608116010000|2020-12-16 10:53:30|7176.34|7176.34|7176.34|7176.34|7176.34|7176.34|7176.34|7176.34|0
1608116030000|2020-12-16 10:53:50|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|0
1608116050000|2020-12-16 10:54:10|7175.98|7175.98|7175.98|7175.98|7175.98|7175.98|7175.98|7175.98|0
1608116090000|2020-12-16 10:54:50|7175.6|7175.6|7175.6|7175.6|7175.6|7175.6|7175.6|7175.6|0
1608116100000|2020-12-16 10:55:00|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|0
1608116120000|2020-12-16 10:55:20|7175.92|7175.92|7174.4|7174.4|7175.92|7175.92|7174.4|7174.4|0
1608116130000|2020-12-16 10:55:30|7174.65|7174.65|7174.65|7174.65|7174.65|7174.65|7174.65|7174.65|0
1608116140000|2020-12-16 10:55:40|7175.92|7175.92|7175.92|7175.92|7175.92|7175.92|7175.92|7175.92|0
1608116150000|2020-12-16 10:55:50|7175.81|7175.81|7175.43|7175.43|7175.81|7175.81|7175.43|7175.43|0
1608116160000|2020-12-16 10:56:00|7175.81|7175.81|7175.81|7175.81|7175.81|7175.81|7175.81|7175.81|0
1608116170000|2020-12-16 10:56:10|7177.08|7177.08|7174.55|7174.55|7177.08|7177.08|7174.55|7174.55|0
1608116190000|2020-12-16 10:56:30|7173.28|7173.28|7173.28|7173.28|7173.28|7173.28|7173.28|7173.28|0
1608116210000|2020-12-16 10:56:50|7173.77|7173.77|7177.84|7177.84|7177.84|7177.84|7173.77|7173.77|0
1608116230000|2020-12-16 10:57:10|7179.11|7179.11|7179.11|7179.11|7179.11|7179.11|7179.11|7179.11|0
1608116240000|2020-12-16 10:57:20|7179.26|7179.26|7179.52|7179.52|7179.52|7179.52|7179.26|7179.26|0
1608116250000|2020-12-16 10:57:30|7179.9|7179.9|7179.9|7179.9|7179.9|7179.9|7179.9|7179.9|0
1608116270000|2020-12-16 10:57:50|7181.05|7181.05|7182.69|7182.69|7182.69|7182.69|7181.05|7181.05|0
1608116280000|2020-12-16 10:58:00|7183.07|7183.07|7183.07|7183.07|7184.34|7184.34|7183.07|7183.07|0
1608116290000|2020-12-16 10:58:10|7182.69|7182.69|7182.69|7182.69|7182.69|7182.69|7182.69|7182.69|0
1608116330000|2020-12-16 10:58:50|7183.27|7183.27|7183.01|7183.01|7183.27|7183.27|7183.01|7183.01|0
1608116340000|2020-12-16 10:59:00|7183.06|7183.06|7182.55|7182.55|7183.06|7183.06|7182.55|7182.55|0
1608116400000|2020-12-16 11:00:00|7182.65|7182.65|7182.65|7182.65|7182.65|7182.65|7182.65|7182.65|0
1608116410000|2020-12-16 11:00:10|7183.03|7183.03|7185.82|7185.82|7185.82|7185.82|7183.03|7183.03|0
1608116420000|2020-12-16 11:00:20|7186.08|7186.08|7186.08|7186.08|7186.08|7186.08|7186.08|7186.08|0
1608116430000|2020-12-16 11:00:30|7186.33|7186.33|7186.33|7186.33|7186.33|7186.33|7186.33|7186.33|0
1608116440000|2020-12-16 11:00:40|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|0
1608116450000|2020-12-16 11:00:50|7188.62|7188.62|7188.62|7188.62|7188.62|7188.62|7188.62|7188.62|0
1608116460000|2020-12-16 11:01:00|7187.35|7187.35|7187.35|7187.35|7187.35|7187.35|7187.35|7187.35|0
1608116480000|2020-12-16 11:01:20|7183.86|7183.86|7183.86|7183.86|7183.86|7183.86|7183.86|7183.86|0
1608116490000|2020-12-16 11:01:30|7184.12|7184.12|7184.89|7184.89|7184.89|7184.89|7184.12|7184.12|0
1608116510000|2020-12-16 11:01:50|7185.65|7185.65|7185.65|7185.65|7185.65|7185.65|7185.65|7185.65|0
1608116530000|2020-12-16 11:02:10|7183.64|7183.64|7183.53|7183.53|7183.74|7183.74|7182.47|7182.47|0
1608116540000|2020-12-16 11:02:20|7183.15|7183.15|7183.15|7183.15|7183.15|7183.15|7183.15|7183.15|0
1608116560000|2020-12-16 11:02:40|7183.05|7183.05|7181.67|7181.67|7183.05|7183.05|7181.67|7181.67|0
1608116570000|2020-12-16 11:02:50|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|0
1608116600000|2020-12-16 11:03:20|7183.15|7183.15|7183.15|7183.15|7183.15|7183.15|7183.15|7183.15|0
1608116610000|2020-12-16 11:03:30|7182.64|7182.64|7182.12|7182.12|7182.64|7182.64|7182.12|7182.12|0
1608116620000|2020-12-16 11:03:40|7181.55|7181.55|7181.55|7181.55|7181.55|7181.55|7181.55|7181.55|0
1608116640000|2020-12-16 11:04:00|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|0
1608116650000|2020-12-16 11:04:10|7181.29|7181.29|7181.87|7181.87|7181.87|7181.87|7181.29|7181.29|0
1608116660000|2020-12-16 11:04:20|7181.29|7181.29|7181.29|7181.29|7181.29|7181.29|7181.29|7181.29|0
1608116690000|2020-12-16 11:04:50|7181.24|7181.24|7181.24|7181.24|7181.24|7181.24|7181.24|7181.24|0
1608116700000|2020-12-16 11:05:00|7181.62|7181.62|7180.97|7180.97|7181.62|7181.62|7180.48|7180.48|0
1608116730000|2020-12-16 11:05:30|7179.7|7179.7|7179.55|7179.55|7179.7|7179.7|7179.55|7179.55|0
1608116740000|2020-12-16 11:05:40|7179.45|7179.45|7179.45|7179.45|7179.45|7179.45|7179.45|7179.45|0
1608116770000|2020-12-16 11:06:10|7178.87|7178.87|7178.87|7178.87|7178.87|7178.87|7178.87|7178.87|0
1608116800000|2020-12-16 11:06:40|7178.3|7178.3|7178.3|7178.3|7178.3|7178.3|7178.3|7178.3|0
1608116820000|2020-12-16 11:07:00|7177.92|7177.92|7177.71|7177.71|7177.92|7177.92|7177.71|7177.71|0
1608116860000|2020-12-16 11:07:40|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|0
1608116880000|2020-12-16 11:08:00|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|0
1608116890000|2020-12-16 11:08:10|7177.81|7177.81|7177.81|7177.81|7177.81|7177.81|7177.81|7177.81|0
1608116900000|2020-12-16 11:08:20|7178.19|7178.19|7178.77|7178.77|7178.77|7178.77|7178.19|7178.19|0
1608116910000|2020-12-16 11:08:30|7179.15|7179.15|7181.41|7181.41|7181.41|7181.41|7179.15|7179.15|0
1608116940000|2020-12-16 11:09:00|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|0
1608116950000|2020-12-16 11:09:10|7182.37|7182.37|7182.37|7182.37|7182.37|7182.37|7182.37|7182.37|0
1608116960000|2020-12-16 11:09:20|7183.63|7183.63|7183.63|7183.63|7183.63|7183.63|7183.63|7183.63|0
1608116970000|2020-12-16 11:09:30|7184.21|7184.21|7184.21|7184.21|7184.21|7184.21|7184.21|7184.21|0
1608116980000|2020-12-16 11:09:40|7185.47|7185.47|7185.47|7185.47|7185.47|7185.47|7185.47|7185.47|0
1608116990000|2020-12-16 11:09:50|7186.62|7186.62|7186.62|7186.62|7186.62|7186.62|7186.62|7186.62|0
1608117010000|2020-12-16 11:10:10|7187.2|7187.2|7187.2|7187.2|7187.2|7187.2|7187.2|7187.2|0
1608117020000|2020-12-16 11:10:20|7186.62|7186.62|7184.99|7184.99|7186.62|7186.62|7184.78|7184.78|0
1608117060000|2020-12-16 11:11:00|7184.73|7184.73|7184.73|7184.73|7184.73|7184.73|7184.73|7184.73|0
1608117080000|2020-12-16 11:11:20|7186|7186|7186|7186|7186|7186|7186|7186|0
1608117100000|2020-12-16 11:11:40|7185.43|7185.43|7185.17|7185.17|7185.43|7185.43|7185.17|7185.17|0
1608117120000|2020-12-16 11:12:00|7185.74|7185.74|7186.88|7186.88|7186.88|7186.88|7185.74|7185.74|0
1608117160000|2020-12-16 11:12:40|7186.98|7186.98|7186.98|7186.98|7186.98|7186.98|7186.98|7186.98|0
1608117170000|2020-12-16 11:12:50|7184.45|7184.45|7184.45|7184.45|7184.45|7184.45|7184.45|7184.45|0
1608117180000|2020-12-16 11:13:00|7184.07|7184.07|7185.34|7185.34|7185.34|7185.34|7184.07|7184.07|0
1608117190000|2020-12-16 11:13:10|7186.6|7186.6|7186.55|7186.55|7186.6|7186.6|7186.55|7186.55|0
1608117250000|2020-12-16 11:14:10|7186.93|7186.93|7186.93|7186.93|7186.93|7186.93|7186.93|7186.93|0
1608117260000|2020-12-16 11:14:20|7187.31|7187.31|7187.21|7187.21|7187.31|7187.31|7187.21|7187.21|0
1608117270000|2020-12-16 11:14:30|7187.59|7187.59|7187.59|7187.59|7187.59|7187.59|7187.59|7187.59|0
1608117280000|2020-12-16 11:14:40|7187.38|7187.38|7189.33|7189.33|7189.33|7189.33|7187.38|7187.38|0
1608117290000|2020-12-16 11:14:50|7190.6|7190.6|7190.6|7190.6|7190.6|7190.6|7190.6|7190.6|0
1608117300000|2020-12-16 11:15:00|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|0
1608117310000|2020-12-16 11:15:10|7188.7|7188.7|7188.7|7188.7|7188.7|7188.7|7188.7|7188.7|0
1608117320000|2020-12-16 11:15:20|7189.97|7189.97|7189.97|7189.97|7189.97|7189.97|7189.97|7189.97|0
1608117330000|2020-12-16 11:15:30|7190.35|7190.35|7190.55|7190.55|7190.55|7190.55|7190.35|7190.35|0
1608117340000|2020-12-16 11:15:40|7190.93|7190.93|7190.93|7190.93|7190.93|7190.93|7190.93|7190.93|0
1608117360000|2020-12-16 11:16:00|7191.03|7191.03|7193.36|7193.36|7193.36|7193.36|7191.03|7191.03|0
1608117370000|2020-12-16 11:16:10|7192.6|7192.6|7192.6|7192.6|7192.6|7192.6|7192.6|7192.6|0
1608117380000|2020-12-16 11:16:20|7191.64|7191.64|7194.89|7194.89|7194.89|7194.89|7191.64|7191.64|0
1608117390000|2020-12-16 11:16:30|7195.27|7195.27|7195.84|7195.84|7195.84|7195.84|7195.27|7195.27|0
1608117400000|2020-12-16 11:16:40|7196.22|7196.22|7197.55|7197.55|7197.8|7197.8|7196.22|7196.22|0
1608117420000|2020-12-16 11:17:00|7197.93|7197.93|7197.93|7197.93|7197.93|7197.93|7197.93|7197.93|0
1608117430000|2020-12-16 11:17:10|7197.55|7197.55|7197.93|7197.93|7197.93|7197.93|7197.55|7197.55|0
1608117450000|2020-12-16 11:17:30|7197.35|7197.35|7197.93|7197.93|7197.93|7197.93|7197.35|7197.35|0
1608117460000|2020-12-16 11:17:40|7198.31|7198.31|7197.93|7197.93|7198.69|7198.69|7197.93|7197.93|0
1608117480000|2020-12-16 11:18:00|7196.78|7196.78|7195.25|7195.25|7196.78|7196.78|7195.25|7195.25|0
1608117550000|2020-12-16 11:19:10|7196.01|7196.01|7196.01|7196.01|7196.01|7196.01|7196.01|7196.01|0
1608117560000|2020-12-16 11:19:20|7196.58|7196.58|7196.58|7196.58|7196.58|7196.58|7196.58|7196.58|0
1608117570000|2020-12-16 11:19:30|7197.16|7197.16|7197.16|7197.16|7197.16|7197.16|7197.16|7197.16|0
1608117590000|2020-12-16 11:19:50|7196.9|7196.9|7196.9|7196.9|7196.9|7196.9|7196.9|7196.9|0
1608117600000|2020-12-16 11:20:00|7197.11|7197.11|7198.69|7198.69|7198.69|7198.69|7197.11|7197.11|0
1608117610000|2020-12-16 11:20:10|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|0
1608117620000|2020-12-16 11:20:20|7199.37|7199.37|7199.37|7199.37|7199.37|7199.37|7199.37|7199.37|0
1608117630000|2020-12-16 11:20:30|7199.95|7199.95|7201.97|7201.97|7201.97|7201.97|7199.95|7199.95|0
1608117640000|2020-12-16 11:20:40|7202.35|7202.35|7202.93|7202.93|7202.93|7202.93|7202.35|7202.35|0
1608117650000|2020-12-16 11:20:50|7202.55|7202.55|7201.97|7201.97|7202.55|7202.55|7201.97|7201.97|0
1608117670000|2020-12-16 11:21:10|7202.18|7202.18|7202.18|7202.18|7202.18|7202.18|7202.18|7202.18|0
1608117700000|2020-12-16 11:21:40|7204.71|7204.71|7204.54|7204.54|7204.71|7204.71|7204.33|7204.33|0
1608117710000|2020-12-16 11:21:50|7204.74|7204.74|7204.79|7204.79|7204.79|7204.79|7204.74|7204.74|0
1608117780000|2020-12-16 11:23:00|7206.06|7206.06|7206.06|7206.06|7206.06|7206.06|7206.06|7206.06|0
1608117790000|2020-12-16 11:23:10|7205.95|7205.95|7206.06|7206.06|7206.16|7206.16|7205.95|7205.95|0
1608117800000|2020-12-16 11:23:20|7207.33|7207.33|7207.33|7207.33|7207.33|7207.33|7207.33|7207.33|0
1608117810000|2020-12-16 11:23:30|7209.86|7209.86|7209.86|7209.86|7209.86|7209.86|7209.86|7209.86|0
1608117820000|2020-12-16 11:23:40|7210.24|7210.24|7211|7211|7211|7211|7210.24|7210.24|0
1608117830000|2020-12-16 11:23:50|7212.26|7212.26|7211|7211|7212.26|7212.26|7211|7211|0
1608117840000|2020-12-16 11:24:00|7210.42|7210.42|7209.28|7209.28|7210.42|7210.42|7209.28|7209.28|0
1608117850000|2020-12-16 11:24:10|7209.86|7209.86|7209.86|7209.86|7209.86|7209.86|7209.86|7209.86|0
1608117860000|2020-12-16 11:24:20|7209.96|7209.96|7209.96|7209.96|7209.96|7209.96|7209.96|7209.96|0
1608117890000|2020-12-16 11:24:50|7210.34|7210.34|7210.45|7210.45|7210.45|7210.45|7210.34|7210.34|0
1608117900000|2020-12-16 11:25:00|7210.7|7210.7|7210.7|7210.7|7210.7|7210.7|7210.7|7210.7|0
1608117910000|2020-12-16 11:25:10|7208.17|7208.17|7209.44|7209.44|7209.44|7209.44|7208.17|7208.17|0
1608117920000|2020-12-16 11:25:20|7209.95|7209.95|7209.95|7209.95|7209.95|7209.95|7209.95|7209.95|0
1608117930000|2020-12-16 11:25:30|7208.69|7208.69|7208.69|7208.69|7208.69|7208.69|7208.69|7208.69|0
1608117950000|2020-12-16 11:25:50|7209.95|7209.95|7209.95|7209.95|7209.95|7209.95|7209.95|7209.95|0
1608117980000|2020-12-16 11:26:20|7209.85|7209.85|7209.85|7209.85|7209.85|7209.85|7209.85|7209.85|0
1608118010000|2020-12-16 11:26:50|7209.95|7209.95|7205.21|7205.21|7209.95|7209.95|7205.21|7205.21|0
1608118020000|2020-12-16 11:27:00|7207.74|7207.74|7207.74|7207.74|7207.74|7207.74|7207.74|7207.74|0
1608118040000|2020-12-16 11:27:20|7207.36|7207.36|7207.36|7207.36|7207.36|7207.36|7207.36|7207.36|0
1608118050000|2020-12-16 11:27:30|7206.79|7206.79|7206.79|7206.79|7206.79|7206.79|7206.79|7206.79|0
1608118060000|2020-12-16 11:27:40|7207.36|7207.36|7208.63|7208.63|7208.63|7208.63|7207.36|7207.36|0
1608118070000|2020-12-16 11:27:50|7208.52|7208.52|7208.52|7208.52|7208.52|7208.52|7208.52|7208.52|0
1608118090000|2020-12-16 11:28:10|7207.26|7207.26|7207.26|7207.26|7207.26|7207.26|7207.26|7207.26|0
1608118110000|2020-12-16 11:28:30|7205.99|7205.99|7205.78|7205.78|7205.99|7205.99|7205.78|7205.78|0
1608118150000|2020-12-16 11:29:10|7205.02|7205.02|7204.77|7204.77|7205.02|7205.02|7204.77|7204.77|0
1608118180000|2020-12-16 11:29:40|7204.87|7204.87|7204.3|7204.3|7204.98|7204.98|7204.3|7204.3|0
1608118200000|2020-12-16 11:30:00|7204.19|7204.19|7204.19|7204.19|7204.19|7204.19|7204.19|7204.19|0
1608118210000|2020-12-16 11:30:10|7203.93|7203.93|7203.93|7203.93|7203.93|7203.93|7203.93|7203.93|0
1608118240000|2020-12-16 11:30:40|7203.83|7203.83|7203.72|7203.72|7203.83|7203.83|7203.72|7203.72|0
1608118320000|2020-12-16 11:32:00|7203.62|7203.62|7203.62|7203.62|7203.62|7203.62|7203.62|7203.62|0
1608118340000|2020-12-16 11:32:20|7203.04|7203.04|7203.04|7203.04|7203.04|7203.04|7203.04|7203.04|0
1608118350000|2020-12-16 11:32:30|7204.31|7204.31|7204.69|7204.69|7204.69|7204.69|7204.31|7204.31|0
1608118360000|2020-12-16 11:32:40|7205.26|7205.26|7205.31|7205.31|7205.31|7205.31|7205.12|7205.12|0
1608118370000|2020-12-16 11:32:50|7206.58|7206.58|7208.91|7208.91|7208.91|7208.91|7206.58|7206.58|0
1608118380000|2020-12-16 11:33:00|7209.29|7209.29|7211.44|7211.44|7211.44|7211.44|7209.29|7209.29|0
1608118390000|2020-12-16 11:33:10|7210.87|7210.87|7210.87|7210.87|7210.87|7210.87|7210.87|7210.87|0
1608118410000|2020-12-16 11:33:30|7210.97|7210.97|7210.97|7210.97|7210.97|7210.97|7210.97|7210.97|0
1608118420000|2020-12-16 11:33:40|7211.55|7211.55|7211.55|7211.55|7211.55|7211.55|7211.55|7211.55|0
1608118430000|2020-12-16 11:33:50|7211.93|7211.93|7211.93|7211.93|7211.93|7211.93|7211.93|7211.93|0
1608118440000|2020-12-16 11:34:00|7211.55|7211.55|7211.07|7211.07|7211.65|7211.65|7210.5|7210.5|0
1608118450000|2020-12-16 11:34:10|7210.69|7210.69|7208.01|7208.01|7210.69|7210.69|7208.01|7208.01|0
1608118490000|2020-12-16 11:34:50|7207.44|7207.44|7207.44|7207.44|7207.44|7207.44|7207.44|7207.44|0
1608118500000|2020-12-16 11:35:00|7207.33|7207.33|7207.33|7207.33|7207.33|7207.33|7207.33|7207.33|0
1608118510000|2020-12-16 11:35:10|7206.07|7206.07|7206.07|7206.07|7206.07|7206.07|7206.07|7206.07|0
1608118570000|2020-12-16 11:36:10|7208.6|7208.6|7208.6|7208.6|7208.6|7208.6|7208.6|7208.6|0
1608118580000|2020-12-16 11:36:20|7209.17|7209.17|7209.7|7209.7|7209.7|7209.7|7209.17|7209.17|0
1608118590000|2020-12-16 11:36:30|7210.28|7210.28|7210.28|7210.28|7210.28|7210.28|7210.28|7210.28|0
1608118600000|2020-12-16 11:36:40|7210.38|7210.38|7214.75|7214.75|7214.75|7214.75|7210.38|7210.38|0
1608118610000|2020-12-16 11:36:50|7215.13|7215.13|7216.4|7216.4|7216.4|7216.4|7215.13|7215.13|0
1608118620000|2020-12-16 11:37:00|7215.82|7215.82|7214.56|7214.56|7215.82|7215.82|7214.56|7214.56|0
1608118640000|2020-12-16 11:37:20|7213.98|7213.98|7213.98|7213.98|7213.98|7213.98|7213.98|7213.98|0
1608118650000|2020-12-16 11:37:30|7213.93|7213.93|7213.88|7213.88|7213.93|7213.93|7213.83|7213.83|0
1608118670000|2020-12-16 11:37:50|7212.23|7212.23|7210.97|7210.97|7212.23|7212.23|7210.97|7210.97|0
1608118700000|2020-12-16 11:38:20|7210.59|7210.59|7209.32|7209.32|7210.59|7210.59|7209.32|7209.32|0
1608118710000|2020-12-16 11:38:30|7209.22|7209.22|7209.22|7209.22|7209.22|7209.22|7209.22|7209.22|0
1608118720000|2020-12-16 11:38:40|7207.95|7207.95|7206|7206|7207.95|7207.95|7206|7206|0
1608118740000|2020-12-16 11:39:00|7205.62|7205.62|7205.62|7205.62|7205.62|7205.62|7205.62|7205.62|0
1608118770000|2020-12-16 11:39:30|7205.67|7205.67|7205.67|7205.67|7205.67|7205.67|7205.67|7205.67|0
1608118790000|2020-12-16 11:39:50|7205.77|7205.77|7205.82|7205.82|7205.82|7205.82|7205.77|7205.77|0
1608118810000|2020-12-16 11:40:10|7205.44|7205.44|7203.43|7203.43|7205.44|7205.44|7202.59|7202.59|0
1608118820000|2020-12-16 11:40:20|7203.18|7203.18|7203.18|7203.18|7203.18|7203.18|7203.18|7203.18|0
1608118830000|2020-12-16 11:40:30|7203.75|7203.75|7203.65|7203.65|7203.75|7203.75|7203.65|7203.65|0
1608118840000|2020-12-16 11:40:40|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|0
1608118850000|2020-12-16 11:40:50|7204.8|7204.8|7202.96|7202.96|7204.8|7204.8|7202.96|7202.96|0
1608118870000|2020-12-16 11:41:10|7202.71|7202.71|7202.71|7202.71|7202.71|7202.71|7202.71|7202.71|0
1608118880000|2020-12-16 11:41:20|7202.6|7202.6|7200.92|7200.92|7202.6|7202.6|7200.92|7200.92|0
1608118890000|2020-12-16 11:41:30|7200.54|7200.54|7200.33|7200.33|7200.54|7200.54|7200.33|7200.33|0
1608118900000|2020-12-16 11:41:40|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|0
1608118920000|2020-12-16 11:42:00|7197.42|7197.42|7197.42|7197.42|7197.42|7197.42|7197.42|7197.42|0
1608118930000|2020-12-16 11:42:10|7197.67|7197.67|7198.63|7198.63|7198.63|7198.63|7197.67|7197.67|0
1608118950000|2020-12-16 11:42:30|7198.43|7198.43|7198.43|7198.43|7198.43|7198.43|7198.43|7198.43|0
1608118970000|2020-12-16 11:42:50|7197.16|7197.16|7196.78|7196.78|7197.16|7197.16|7196.78|7196.78|0
1608118990000|2020-12-16 11:43:10|7198.05|7198.05|7199.7|7199.7|7199.7|7199.7|7198.05|7198.05|0
1608119010000|2020-12-16 11:43:30|7199.79|7199.79|7200.43|7200.43|7200.43|7200.43|7199.79|7199.79|0
1608119020000|2020-12-16 11:43:40|7200.81|7200.81|7200.81|7200.81|7200.81|7200.81|7200.81|7200.81|0
1608119060000|2020-12-16 11:44:20|7201.66|7201.66|7202.23|7202.23|7202.23|7202.23|7201.66|7201.66|0
1608119090000|2020-12-16 11:44:50|7202.81|7202.81|7202.81|7202.81|7202.81|7202.81|7202.81|7202.81|0
1608119100000|2020-12-16 11:45:00|7204.07|7204.07|7204.07|7204.07|7204.07|7204.07|7204.07|7204.07|0
1608119120000|2020-12-16 11:45:20|7204.65|7204.65|7204.65|7204.65|7204.65|7204.65|7204.65|7204.65|0
1608119150000|2020-12-16 11:45:50|7204.27|7204.27|7204.27|7204.27|7204.27|7204.27|7204.27|7204.27|0
1608119170000|2020-12-16 11:46:10|7203|7203|7202.62|7202.62|7203|7203|7202.62|7202.62|0
1608119190000|2020-12-16 11:46:30|7201.86|7201.86|7201.76|7201.76|7201.86|7201.86|7201.76|7201.76|0
1608119200000|2020-12-16 11:46:40|7202.52|7202.52|7202.52|7202.52|7202.52|7202.52|7202.52|7202.52|0
1608119220000|2020-12-16 11:47:00|7201.94|7201.94|7201.37|7201.37|7201.94|7201.94|7201.37|7201.37|0
1608119240000|2020-12-16 11:47:20|7200.79|7200.79|7199.64|7199.64|7200.79|7200.79|7199.64|7199.64|0
1608119250000|2020-12-16 11:47:30|7199.26|7199.26|7199.26|7199.26|7199.26|7199.26|7199.26|7199.26|0
1608119260000|2020-12-16 11:47:40|7199.21|7199.21|7199.21|7199.21|7199.21|7199.21|7199.21|7199.21|0
1608119280000|2020-12-16 11:48:00|7200.48|7200.48|7201.75|7201.75|7201.75|7201.75|7200.48|7200.48|0
1608119300000|2020-12-16 11:48:20|7202.13|7202.13|7202.51|7202.51|7202.51|7202.51|7202.13|7202.13|0
1608119320000|2020-12-16 11:48:40|7202.61|7202.61|7202.23|7202.23|7202.61|7202.61|7202.23|7202.23|0
1608119350000|2020-12-16 11:49:10|7202.13|7202.13|7202.13|7202.13|7202.13|7202.13|7202.13|7202.13|0
1608119360000|2020-12-16 11:49:20|7202.71|7202.71|7202.71|7202.71|7202.71|7202.71|7202.71|7202.71|0
1608119370000|2020-12-16 11:49:30|7202.81|7202.81|7204.08|7204.08|7204.08|7204.08|7202.81|7202.81|0
1608119390000|2020-12-16 11:49:50|7204.65|7204.65|7205.61|7205.61|7205.61|7205.61|7204.65|7204.65|0
1608119400000|2020-12-16 11:50:00|7206.18|7206.18|7205.79|7205.79|7206.18|7206.18|7205.03|7205.03|0
1608119410000|2020-12-16 11:50:10|7205.22|7205.22|7205.22|7205.22|7205.22|7205.22|7205.22|7205.22|0
1608119420000|2020-12-16 11:50:20|7204.64|7204.64|7204.26|7204.26|7204.64|7204.64|7204.26|7204.26|0
1608119460000|2020-12-16 11:51:00|7205.53|7205.53|7205.91|7205.91|7205.91|7205.91|7205.53|7205.53|0
1608119470000|2020-12-16 11:51:10|7207.06|7207.06|7207.06|7207.06|7207.06|7207.06|7207.06|7207.06|0
1608119490000|2020-12-16 11:51:30|7207.16|7207.16|7207.16|7207.16|7207.16|7207.16|7207.16|7207.16|0
1608119500000|2020-12-16 11:51:40|7207.74|7207.74|7210.73|7210.73|7210.73|7210.73|7207.74|7207.74|0
1608119520000|2020-12-16 11:52:00|7211.99|7211.99|7211.99|7211.99|7211.99|7211.99|7211.99|7211.99|0
1608119530000|2020-12-16 11:52:10|7211.42|7211.42|7211.42|7211.42|7211.42|7211.42|7211.42|7211.42|0
1608119540000|2020-12-16 11:52:20|7210.15|7210.15|7209|7209|7210.15|7210.15|7209|7209|0
1608119550000|2020-12-16 11:52:30|7206.98|7206.98|7204.5|7204.5|7206.98|7206.98|7204.5|7204.5|0
1608119570000|2020-12-16 11:52:50|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|0
1608119580000|2020-12-16 11:53:00|7205.05|7205.05|7204.67|7204.67|7205.05|7205.05|7204.67|7204.67|0
1608119590000|2020-12-16 11:53:10|7205.24|7205.24|7205.73|7205.73|7205.73|7205.73|7205.24|7205.24|0
1608119600000|2020-12-16 11:53:20|7205.83|7205.83|7208.31|7208.31|7208.31|7208.31|7205.83|7205.83|0
1608119620000|2020-12-16 11:53:40|7207.93|7207.93|7208.31|7208.31|7208.31|7208.31|7207.93|7207.93|0
1608119650000|2020-12-16 11:54:10|7209.58|7209.58|7210.79|7210.79|7210.79|7210.79|7209.58|7209.58|0
1608119660000|2020-12-16 11:54:20|7211|7211|7210.79|7210.79|7211|7211|7210.79|7210.79|0
1608119670000|2020-12-16 11:54:30|7209.52|7209.52|7209.52|7209.52|7209.52|7209.52|7209.52|7209.52|0
1608119680000|2020-12-16 11:54:40|7209.42|7209.42|7208.15|7208.15|7209.42|7209.42|7208.15|7208.15|0
1608119690000|2020-12-16 11:54:50|7207.9|7207.9|7207.9|7207.9|7207.9|7207.9|7207.9|7207.9|0
1608119710000|2020-12-16 11:55:10|7207.79|7207.79|7207.79|7207.79|7207.79|7207.79|7207.79|7207.79|0
1608119720000|2020-12-16 11:55:20|7207.22|7207.22|7208.48|7208.48|7208.48|7208.48|7207.22|7207.22|0
1608119770000|2020-12-16 11:56:10|7208.38|7208.38|7208.38|7208.38|7208.38|7208.38|7208.38|7208.38|0
1608119800000|2020-12-16 11:56:40|7208|7208|7210.81|7210.81|7210.81|7210.81|7206.37|7206.37|0
1608119830000|2020-12-16 11:57:10|7210.71|7210.71|7210.71|7210.71|7210.71|7210.71|7210.71|7210.71|0
1608119850000|2020-12-16 11:57:30|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|0
1608119860000|2020-12-16 11:57:40|7209.75|7209.75|7208.35|7208.35|7209.75|7209.75|7208.11|7208.11|0
1608119870000|2020-12-16 11:57:50|7207.78|7207.78|7207.78|7207.78|7207.78|7207.78|7207.78|7207.78|0
1608119890000|2020-12-16 11:58:10|7207.4|7207.4|7208.55|7208.55|7208.55|7208.55|7207.4|7207.4|0
1608119920000|2020-12-16 11:58:40|7208.6|7208.6|7208.6|7208.6|7208.6|7208.6|7208.6|7208.6|0
1608119930000|2020-12-16 11:58:50|7208.34|7208.34|7208.34|7208.34|7208.34|7208.34|7208.34|7208.34|0
1608119950000|2020-12-16 11:59:10|7208.72|7208.72|7209.1|7209.1|7209.1|7209.1|7208.72|7208.72|0
1608119980000|2020-12-16 11:59:40|7209.62|7209.62|7209.36|7209.36|7209.62|7209.62|7209.36|7209.36|0
1608119990000|2020-12-16 11:59:50|7209.93|7209.93|7210.15|7210.15|7210.15|7210.15|7209.93|7209.93|0
1608120000000|2020-12-16 12:00:00|7209.38|7209.38|7209.76|7209.76|7209.76|7209.76|7209.38|7209.38|0
1608120010000|2020-12-16 12:00:10|7208.5|7208.5|7208.5|7208.5|7208.5|7208.5|7208.5|7208.5|0
1608120020000|2020-12-16 12:00:20|7207.23|7207.23|7205.49|7205.49|7207.23|7207.23|7205.49|7205.49|0
1608120050000|2020-12-16 12:00:50|7205.24|7205.24|7205.24|7205.24|7205.24|7205.24|7205.24|7205.24|0
1608120060000|2020-12-16 12:01:00|7204.09|7204.09|7204.66|7204.66|7204.66|7204.66|7204.09|7204.09|0
1608120070000|2020-12-16 12:01:10|7204.24|7204.24|7200.59|7200.59|7204.24|7204.24|7200.59|7200.59|0
1608120090000|2020-12-16 12:01:30|7200.69|7200.69|7200.69|7200.69|7200.69|7200.69|7200.69|7200.69|0
1608120100000|2020-12-16 12:01:40|7200.48|7200.48|7200.48|7200.48|7200.48|7200.48|7200.48|7200.48|0
1608120110000|2020-12-16 12:01:50|7200.74|7200.74|7200.79|7200.79|7200.79|7200.79|7200.74|7200.74|0
1608120120000|2020-12-16 12:02:00|7199.52|7199.52|7198.95|7198.95|7200.79|7200.79|7198.95|7198.95|0
1608120130000|2020-12-16 12:02:10|7197.68|7197.68|7197.3|7197.3|7197.68|7197.68|7196.53|7196.53|0
1608120140000|2020-12-16 12:02:20|7198.95|7198.95|7198.95|7198.95|7198.95|7198.95|7198.95|7198.95|0
1608120150000|2020-12-16 12:02:30|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|0
1608120180000|2020-12-16 12:03:00|7199.01|7199.01|7194.95|7194.95|7199.01|7199.01|7194.95|7194.95|0
1608120190000|2020-12-16 12:03:10|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|0
1608120200000|2020-12-16 12:03:20|7194.19|7194.19|7193.93|7193.93|7194.19|7194.19|7193.93|7193.93|0
1608120210000|2020-12-16 12:03:30|7194.14|7194.14|7194.46|7194.46|7194.46|7194.46|7194.14|7194.14|0
1608120230000|2020-12-16 12:03:50|7194.31|7194.31|7194.11|7194.11|7194.31|7194.31|7194.11|7194.11|0
1608120250000|2020-12-16 12:04:10|7194.32|7194.32|7196.59|7196.59|7196.59|7196.59|7194.32|7194.32|0
1608120260000|2020-12-16 12:04:20|7196.97|7196.97|7197.92|7197.92|7197.92|7197.92|7196.97|7196.97|0
1608120270000|2020-12-16 12:04:30|7198.5|7198.5|7198.88|7198.88|7198.88|7198.88|7198.5|7198.5|0
1608120280000|2020-12-16 12:04:40|7199.39|7199.39|7204.14|7204.14|7204.14|7204.14|7199.39|7199.39|0
1608120340000|2020-12-16 12:05:40|7204.35|7204.35|7201.82|7201.82|7204.35|7204.35|7201.82|7201.82|0
1608120360000|2020-12-16 12:06:00|7202.4|7202.4|7205.03|7205.03|7205.03|7205.03|7202.4|7202.4|0
1608120380000|2020-12-16 12:06:20|7205.61|7205.61|7206.46|7206.46|7206.46|7206.46|7205.61|7205.61|0
1608120410000|2020-12-16 12:06:50|7207.03|7207.03|7207.03|7207.03|7207.03|7207.03|7207.03|7207.03|0
1608120430000|2020-12-16 12:07:10|7206.65|7206.65|7207.23|7207.23|7207.23|7207.23|7206.65|7206.65|0
1608120470000|2020-12-16 12:07:50|7206.65|7206.65|7206.14|7206.14|7206.65|7206.65|7205.88|7205.88|0
1608120480000|2020-12-16 12:08:00|7206.39|7206.39|7206.29|7206.29|7206.39|7206.39|7206.29|7206.29|0
1608120500000|2020-12-16 12:08:20|7207.56|7207.56|7207.56|7207.56|7207.56|7207.56|7207.56|7207.56|0
1608120510000|2020-12-16 12:08:30|7206.98|7206.98|7206.77|7206.77|7206.98|7206.98|7206.77|7206.77|0
1608120520000|2020-12-16 12:08:40|7207.92|7207.92|7207.92|7207.92|7207.92|7207.92|7207.92|7207.92|0
1608120560000|2020-12-16 12:09:20|7208.03|7208.03|7208.49|7208.49|7208.49|7208.49|7208.03|7208.03|0
1608120570000|2020-12-16 12:09:30|7208.75|7208.75|7207.62|7207.62|7208.75|7208.75|7207.6|7207.6|0
1608120600000|2020-12-16 12:10:00|7208|7208|7208|7208|7208|7208|7208|7208|0
1608120620000|2020-12-16 12:10:20|7210.53|7210.53|7210.53|7210.53|7210.53|7210.53|7210.53|7210.53|0
1608120640000|2020-12-16 12:10:40|7210.79|7210.79|7209.53|7209.53|7210.79|7210.79|7209.53|7209.53|0
1608120660000|2020-12-16 12:11:00|7210.1|7210.1|7210.1|7210.1|7210.1|7210.1|7210.1|7210.1|0
1608120690000|2020-12-16 12:11:30|7209.53|7209.53|7209.53|7209.53|7209.53|7209.53|7209.53|7209.53|0
1608120700000|2020-12-16 12:11:40|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|0
1608120710000|2020-12-16 12:11:50|7210|7210|7210.57|7210.57|7210.57|7210.57|7210|7210|0
1608120740000|2020-12-16 12:12:20|7211.84|7211.84|7212.15|7212.15|7212.41|7212.41|7211.84|7211.84|0
1608120750000|2020-12-16 12:12:30|7212.54|7212.54|7212.54|7212.54|7212.54|7212.54|7212.54|7212.54|0
1608120760000|2020-12-16 12:12:40|7212.79|7212.79|7212.74|7212.74|7212.79|7212.79|7212.74|7212.74|0
1608120770000|2020-12-16 12:12:50|7212.89|7212.89|7212.89|7212.89|7212.89|7212.89|7212.89|7212.89|0
1608120780000|2020-12-16 12:13:00|7212.51|7212.51|7211.68|7211.68|7212.51|7212.51|7211.68|7211.68|0
1608120790000|2020-12-16 12:13:10|7211.3|7211.3|7211.3|7211.3|7211.3|7211.3|7211.3|7211.3|0
1608120800000|2020-12-16 12:13:20|7211.4|7211.4|7211.4|7211.4|7211.4|7211.4|7211.4|7211.4|0
1608120810000|2020-12-16 12:13:30|7212.67|7212.67|7213.25|7213.25|7213.25|7213.25|7212.67|7212.67|0
1608120820000|2020-12-16 12:13:40|7213.14|7213.14|7213.14|7213.14|7213.14|7213.14|7213.14|7213.14|0
1608120830000|2020-12-16 12:13:50|7212.57|7212.57|7212.57|7212.57|7212.57|7212.57|7212.57|7212.57|0
1608120840000|2020-12-16 12:14:00|7211.42|7211.42|7211.22|7211.22|7211.42|7211.42|7210.84|7210.84|0
1608120860000|2020-12-16 12:14:20|7211.33|7211.33|7211.33|7211.33|7211.33|7211.33|7211.33|7211.33|0
1608120890000|2020-12-16 12:14:50|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|0
1608120900000|2020-12-16 12:15:00|7210.86|7210.86|7210.48|7210.48|7210.86|7210.86|7210.48|7210.48|0
1608120910000|2020-12-16 12:15:10|7209.9|7209.9|7209.9|7209.9|7209.9|7209.9|7209.9|7209.9|0
1608120920000|2020-12-16 12:15:20|7209.95|7209.95|7209.95|7209.95|7209.95|7209.95|7209.95|7209.95|0
1608120940000|2020-12-16 12:15:40|7210.53|7210.53|7210.63|7210.63|7210.63|7210.63|7210.53|7210.53|0
1608120950000|2020-12-16 12:15:50|7211.9|7211.9|7212.47|7212.47|7212.47|7212.47|7211.9|7211.9|0
1608120970000|2020-12-16 12:16:10|7211.96|7211.96|7212.21|7212.21|7212.79|7212.79|7211.96|7211.96|0
1608120980000|2020-12-16 12:16:20|7212.32|7212.32|7212.32|7212.32|7212.32|7212.32|7212.32|7212.32|0
1608120990000|2020-12-16 12:16:30|7211.05|7211.05|7210.67|7210.67|7211.05|7211.05|7210.67|7210.67|0
1608121000000|2020-12-16 12:16:40|7211.19|7211.19|7211.19|7211.19|7211.19|7211.19|7211.19|7211.19|0
1608121040000|2020-12-16 12:17:20|7210.61|7210.61|7210.61|7210.61|7210.61|7210.61|7210.61|7210.61|0
1608121050000|2020-12-16 12:17:30|7210.72|7210.72|7210.72|7210.72|7210.72|7210.72|7210.72|7210.72|0
1608121070000|2020-12-16 12:17:50|7210.82|7210.82|7210.82|7210.82|7210.82|7210.82|7210.82|7210.82|0
1608121080000|2020-12-16 12:18:00|7211.4|7211.4|7211.4|7211.4|7211.4|7211.4|7211.4|7211.4|0
1608121100000|2020-12-16 12:18:20|7211.29|7211.29|7211.29|7211.29|7211.29|7211.29|7211.29|7211.29|0
1608121110000|2020-12-16 12:18:30|7211.55|7211.55|7211.55|7211.55|7211.55|7211.55|7211.55|7211.55|0
1608121120000|2020-12-16 12:18:40|7211.65|7211.65|7211.65|7211.65|7211.65|7211.65|7211.65|7211.65|0
1608121130000|2020-12-16 12:18:50|7212.23|7212.23|7211.65|7211.65|7212.23|7212.23|7211.65|7211.65|0
1608121150000|2020-12-16 12:19:10|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|0
1608121200000|2020-12-16 12:20:00|7211.81|7211.81|7211.81|7211.81|7211.81|7211.81|7211.81|7211.81|0
1608121220000|2020-12-16 12:20:20|7209.28|7209.28|7210.54|7210.54|7210.54|7210.54|7209.28|7209.28|0
1608121230000|2020-12-16 12:20:30|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|0
1608121240000|2020-12-16 12:20:40|7209.76|7209.76|7209.82|7209.82|7210.07|7210.07|7209.76|7209.76|0
1608121250000|2020-12-16 12:20:50|7210.39|7210.39|7210.39|7210.39|7210.39|7210.39|7210.39|7210.39|0
1608121260000|2020-12-16 12:21:00|7210.97|7210.97|7210.39|7210.39|7210.97|7210.97|7210.39|7210.39|0
1608121270000|2020-12-16 12:21:10|7211.54|7211.54|7213.57|7213.57|7213.57|7213.57|7211.54|7211.54|0
1608121280000|2020-12-16 12:21:20|7214.14|7214.14|7214.14|7214.14|7214.14|7214.14|7214.14|7214.14|0
1608121290000|2020-12-16 12:21:30|7214.52|7214.52|7214.52|7214.52|7214.52|7214.52|7214.52|7214.52|0
1608121300000|2020-12-16 12:21:40|7214.63|7214.63|7214.63|7214.63|7214.63|7214.63|7214.63|7214.63|0
1608121310000|2020-12-16 12:21:50|7214.73|7214.73|7214.73|7214.73|7214.73|7214.73|7214.73|7214.73|0
1608121320000|2020-12-16 12:22:00|7214.16|7214.16|7214.16|7214.16|7214.16|7214.16|7214.16|7214.16|0
1608121330000|2020-12-16 12:22:10|7214.26|7214.26|7214.26|7214.26|7214.26|7214.26|7214.26|7214.26|0
1608121340000|2020-12-16 12:22:20|7214.16|7214.16|7214.16|7214.16|7214.16|7214.16|7214.16|7214.16|0
1608121370000|2020-12-16 12:22:50|7214.41|7214.41|7214.41|7214.41|7214.41|7214.41|7214.41|7214.41|0
1608121380000|2020-12-16 12:23:00|7212.77|7212.77|7209.09|7209.09|7212.77|7212.77|7209.09|7209.09|0
1608121390000|2020-12-16 12:23:10|7207.82|7207.82|7207.82|7207.82|7207.82|7207.82|7207.82|7207.82|0
1608121410000|2020-12-16 12:23:30|7206.68|7206.68|7206.68|7206.68|7206.68|7206.68|7206.68|7206.68|0
1608121420000|2020-12-16 12:23:40|7206.47|7206.47|7205.17|7205.17|7206.57|7206.57|7205.17|7205.17|0
1608121450000|2020-12-16 12:24:10|7204.96|7204.96|7204.75|7204.75|7204.96|7204.96|7204.75|7204.75|0
1608121460000|2020-12-16 12:24:20|7204.37|7204.37|7204.37|7204.37|7204.37|7204.37|7204.37|7204.37|0
1608121470000|2020-12-16 12:24:30|7204.94|7204.94|7204.94|7204.94|7204.94|7204.94|7204.94|7204.94|0
1608121490000|2020-12-16 12:24:50|7205.52|7205.52|7205.52|7205.52|7205.52|7205.52|7205.52|7205.52|0
1608121500000|2020-12-16 12:25:00|7205.77|7205.77|7205.77|7205.77|7205.77|7205.77|7205.77|7205.77|0
1608121520000|2020-12-16 12:25:20|7205.67|7205.67|7205.67|7205.67|7205.67|7205.67|7205.67|7205.67|0
1608121530000|2020-12-16 12:25:30|7205.29|7205.29|7205.29|7205.29|7205.29|7205.29|7205.29|7205.29|0
1608121550000|2020-12-16 12:25:50|7205.54|7205.54|7206.81|7206.81|7206.81|7206.81|7205.54|7205.54|0
1608121560000|2020-12-16 12:26:00|7206.71|7206.71|7206.43|7206.43|7206.81|7206.81|7206.43|7206.43|0
1608121580000|2020-12-16 12:26:20|7206.22|7206.22|7206.27|7206.27|7206.27|7206.27|7206.22|7206.22|0
1608121590000|2020-12-16 12:26:30|7205.89|7205.89|7205.89|7205.89|7205.89|7205.89|7205.89|7205.89|0
1608121600000|2020-12-16 12:26:40|7206.27|7206.27|7206.27|7206.27|7206.27|7206.27|7206.27|7206.27|0
1608121610000|2020-12-16 12:26:50|7206.06|7206.06|7205.49|7205.49|7206.06|7206.06|7205.49|7205.49|0
1608121620000|2020-12-16 12:27:00|7205.38|7205.38|7205.7|7205.7|7205.7|7205.7|7205.38|7205.38|0
1608121640000|2020-12-16 12:27:20|7205.32|7205.32|7205.06|7205.06|7205.32|7205.32|7205.06|7205.06|0
1608121650000|2020-12-16 12:27:30|7205.63|7205.63|7205.63|7205.63|7205.63|7205.63|7205.63|7205.63|0
1608121660000|2020-12-16 12:27:40|7205.74|7205.74|7205.74|7205.74|7205.74|7205.74|7205.63|7205.63|0
1608121670000|2020-12-16 12:27:50|7206.31|7206.31|7209.44|7209.44|7209.44|7209.44|7206.31|7206.31|0
1608121680000|2020-12-16 12:28:00|7208.17|7208.17|7208.17|7208.17|7208.17|7208.17|7208.17|7208.17|0
1608121690000|2020-12-16 12:28:10|7208.74|7208.74|7209.68|7209.68|7209.68|7209.68|7208.74|7208.74|0
1608121720000|2020-12-16 12:28:40|7209.58|7209.58|7209.58|7209.58|7209.58|7209.58|7209.58|7209.58|0
1608121730000|2020-12-16 12:28:50|7209.47|7209.47|7209.47|7209.47|7209.47|7209.47|7209.47|7209.47|0
1608121760000|2020-12-16 12:29:20|7208.52|7208.52|7209.09|7209.09|7209.09|7209.09|7207.94|7207.94|0
1608121770000|2020-12-16 12:29:30|7208.71|7208.71|7208.71|7208.71|7208.71|7208.71|7208.71|7208.71|0
1608121780000|2020-12-16 12:29:40|7208.45|7208.45|7208.45|7208.45|7208.45|7208.45|7208.45|7208.45|0
1608121810000|2020-12-16 12:30:10|7207.19|7207.19|7207.19|7207.19|7207.19|7207.19|7207.19|7207.19|0
1608121820000|2020-12-16 12:30:20|7206.93|7206.93|7206.93|7206.93|7206.93|7206.93|7206.93|7206.93|0
1608121830000|2020-12-16 12:30:30|7206.36|7206.36|7205.78|7205.78|7206.36|7206.36|7205.78|7205.78|0
1608121840000|2020-12-16 12:30:40|7206.54|7206.54|7208.38|7208.38|7208.38|7208.38|7206.54|7206.54|0
1608121860000|2020-12-16 12:31:00|7208.64|7208.64|7208.64|7208.64|7208.64|7208.64|7208.64|7208.64|0
1608121870000|2020-12-16 12:31:10|7208.74|7208.74|7208.59|7208.59|7208.74|7208.74|7208.49|7208.49|0
1608121880000|2020-12-16 12:31:20|7209.17|7209.17|7209.17|7209.17|7209.17|7209.17|7209.17|7209.17|0
1608121900000|2020-12-16 12:31:40|7209.76|7209.76|7210.91|7210.91|7210.91|7210.91|7209.76|7209.76|0
1608121920000|2020-12-16 12:32:00|7211.42|7211.42|7211.68|7211.68|7211.68|7211.68|7211.42|7211.42|0
1608121950000|2020-12-16 12:32:30|7211.1|7211.1|7210.53|7210.53|7211.1|7211.1|7210.53|7210.53|0
1608121970000|2020-12-16 12:32:50|7210.15|7210.15|7210.15|7210.15|7210.15|7210.15|7210.15|7210.15|0
1608121980000|2020-12-16 12:33:00|7210.2|7210.2|7210.05|7210.05|7210.2|7210.2|7210.05|7210.05|0
1608121990000|2020-12-16 12:33:10|7209.47|7209.47|7209.47|7209.47|7209.47|7209.47|7209.47|7209.47|0
1608122010000|2020-12-16 12:33:30|7208.84|7208.84|7208.63|7208.63|7208.84|7208.84|7208.63|7208.63|0
1608122020000|2020-12-16 12:33:40|7208.05|7208.05|7208.05|7208.05|7208.05|7208.05|7208.05|7208.05|0
1608122050000|2020-12-16 12:34:10|7207.79|7207.79|7207.79|7207.79|7207.79|7207.79|7207.79|7207.79|0
1608122070000|2020-12-16 12:34:30|7208.05|7208.05|7208.05|7208.05|7208.05|7208.05|7208.05|7208.05|0
1608122090000|2020-12-16 12:34:50|7207.95|7207.95|7208.26|7208.26|7208.52|7208.52|7207.95|7207.95|0
1608122100000|2020-12-16 12:35:00|7208.52|7208.52|7208.99|7208.99|7209.1|7209.1|7208.52|7208.52|0
1608122120000|2020-12-16 12:35:20|7207.73|7207.73|7207.83|7207.83|7207.83|7207.83|7207.73|7207.73|0
1608122130000|2020-12-16 12:35:30|7207.62|7207.62|7207.62|7207.62|7207.62|7207.62|7207.62|7207.62|0
1608122140000|2020-12-16 12:35:40|7207.05|7207.05|7207.05|7207.05|7207.05|7207.05|7207.05|7207.05|0
1608122160000|2020-12-16 12:36:00|7206.67|7206.67|7206.08|7206.08|7206.67|7206.67|7206.08|7206.08|0
1608122170000|2020-12-16 12:36:10|7206.18|7206.18|7206.18|7206.18|7206.18|7206.18|7206.18|7206.18|0
1608122180000|2020-12-16 12:36:20|7206.56|7206.56|7206.56|7206.56|7206.56|7206.56|7206.56|7206.56|0
1608122200000|2020-12-16 12:36:40|7206.51|7206.51|7206.51|7206.51|7206.51|7206.51|7206.51|7206.51|0
1608122220000|2020-12-16 12:37:00|7206.62|7206.62|7206.62|7206.62|7206.62|7206.62|7206.62|7206.62|0
1608122230000|2020-12-16 12:37:10|7206.1|7206.1|7205.62|7205.62|7206.1|7206.1|7205.62|7205.62|0
1608122250000|2020-12-16 12:37:30|7204.86|7204.86|7204.65|7204.65|7204.86|7204.86|7204.65|7204.65|0
1608122270000|2020-12-16 12:37:50|7204.07|7204.07|7203.81|7203.81|7204.07|7204.07|7203.81|7203.81|0
1608122300000|2020-12-16 12:38:20|7204.19|7204.19|7203.62|7203.62|7204.19|7204.19|7203.62|7203.62|0
1608122310000|2020-12-16 12:38:30|7203.51|7203.51|7204.66|7204.66|7204.66|7204.66|7203.51|7203.51|0
1608122320000|2020-12-16 12:38:40|7204.28|7204.28|7204.28|7204.28|7204.28|7204.28|7204.28|7204.28|0
1608122340000|2020-12-16 12:39:00|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|0
1608122350000|2020-12-16 12:39:10|7203.5|7203.5|7202.23|7202.23|7203.5|7203.5|7202.23|7202.23|0
1608122360000|2020-12-16 12:39:20|7203.5|7203.5|7205.77|7205.77|7206.03|7206.03|7203.5|7203.5|0
1608122370000|2020-12-16 12:39:30|7205.01|7205.01|7205.01|7205.01|7205.01|7205.01|7205.01|7205.01|0
1608122380000|2020-12-16 12:39:40|7204.44|7204.44|7204.44|7204.44|7204.44|7204.44|7204.44|7204.44|0
1608122390000|2020-12-16 12:39:50|7204.06|7204.06|7198.75|7198.75|7204.06|7204.06|7198.75|7198.75|0
1608122400000|2020-12-16 12:40:00|7197.99|7197.99|7197.1|7197.1|7197.99|7197.99|7197.1|7197.1|0
1608122410000|2020-12-16 12:40:10|7196.84|7196.84|7196.84|7196.84|7196.84|7196.84|7196.84|7196.84|0
1608122430000|2020-12-16 12:40:30|7197.6|7197.6|7195.76|7195.76|7197.6|7197.6|7195.76|7195.76|0
1608122440000|2020-12-16 12:40:40|7196.34|7196.34|7196.34|7196.34|7196.34|7196.34|7196.34|7196.34|0
1608122470000|2020-12-16 12:41:10|7196.44|7196.44|7197.12|7197.12|7197.12|7197.12|7196.44|7196.44|0
1608122480000|2020-12-16 12:41:20|7198.39|7198.39|7198.39|7198.39|7198.39|7198.39|7198.39|7198.39|0
1608122490000|2020-12-16 12:41:30|7198.77|7198.77|7199.34|7199.34|7199.34|7199.34|7198.77|7198.77|0
1608122500000|2020-12-16 12:41:40|7199.92|7199.92|7200.49|7200.49|7200.49|7200.49|7199.92|7199.92|0
1608122510000|2020-12-16 12:41:50|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|0
1608122520000|2020-12-16 12:42:00|7202.12|7202.12|7200.3|7200.3|7202.12|7202.12|7200.3|7200.3|0
1608122530000|2020-12-16 12:42:10|7199.73|7199.73|7199.99|7199.99|7199.99|7199.99|7199.73|7199.73|0
1608122550000|2020-12-16 12:42:30|7199.61|7199.61|7198.72|7198.72|7199.61|7199.61|7198.72|7198.72|0
1608122560000|2020-12-16 12:42:40|7198.34|7198.34|7197.76|7197.76|7198.34|7198.34|7197.76|7197.76|0
1608122580000|2020-12-16 12:43:00|7197.38|7197.38|7197.28|7197.28|7197.38|7197.38|7197.28|7197.28|0
1608122590000|2020-12-16 12:43:10|7196.7|7196.7|7198.23|7198.23|7198.23|7198.23|7196.7|7196.7|0
1608122610000|2020-12-16 12:43:30|7198.02|7198.02|7198.02|7198.02|7198.02|7198.02|7198.02|7198.02|0
1608122640000|2020-12-16 12:44:00|7198.13|7198.13|7199.39|7199.39|7199.39|7199.39|7198.13|7198.13|0
1608122660000|2020-12-16 12:44:20|7198.82|7198.82|7197.55|7197.55|7198.82|7198.82|7197.55|7197.55|0
1608122670000|2020-12-16 12:44:30|7197.17|7197.17|7197.17|7197.17|7197.17|7197.17|7197.17|7197.17|0
1608122680000|2020-12-16 12:44:40|7197.07|7197.07|7197.64|7197.64|7197.64|7197.64|7197.07|7197.07|0
1608122700000|2020-12-16 12:45:00|7197.26|7197.26|7197.26|7197.26|7197.26|7197.26|7197.26|7197.26|0
1608122710000|2020-12-16 12:45:10|7197.16|7197.16|7197.16|7197.16|7197.16|7197.16|7197.16|7197.16|0
1608122720000|2020-12-16 12:45:20|7195.89|7195.89|7195.89|7195.89|7195.89|7195.89|7195.89|7195.89|0
1608122740000|2020-12-16 12:45:40|7195.94|7195.94|7196.04|7196.04|7196.04|7196.04|7195.94|7195.94|0
1608122750000|2020-12-16 12:45:50|7195.93|7195.93|7198.57|7198.57|7198.57|7198.57|7195.93|7195.93|0
1608122760000|2020-12-16 12:46:00|7198.19|7198.19|7198.19|7198.19|7198.19|7198.19|7198.19|7198.19|0
1608122770000|2020-12-16 12:46:10|7198.29|7198.29|7198.29|7198.29|7198.29|7198.29|7198.29|7198.29|0
1608122790000|2020-12-16 12:46:30|7197.91|7197.91|7194.54|7194.54|7197.91|7197.91|7194.54|7194.54|0
1608122810000|2020-12-16 12:46:50|7194.44|7194.44|7193.61|7193.61|7194.44|7194.44|7193.29|7193.29|0
1608122820000|2020-12-16 12:47:00|7194.18|7194.18|7194.27|7194.27|7194.76|7194.76|7194.18|7194.18|0
1608122830000|2020-12-16 12:47:10|7191.74|7191.74|7190.78|7190.78|7191.74|7191.74|7190.78|7190.78|0
1608122840000|2020-12-16 12:47:20|7192.05|7192.05|7192.05|7192.05|7192.05|7192.05|7192.05|7192.05|0
1608122850000|2020-12-16 12:47:30|7191.67|7191.67|7191.77|7191.77|7191.77|7191.77|7191.67|7191.67|0
1608122860000|2020-12-16 12:47:40|7191.52|7191.52|7191.52|7191.52|7191.52|7191.52|7191.52|7191.52|0
1608122880000|2020-12-16 12:48:00|7192.28|7192.28|7192.02|7192.02|7192.28|7192.28|7191.9|7191.9|0
1608122890000|2020-12-16 12:48:10|7191.45|7191.45|7191.45|7191.45|7191.45|7191.45|7191.45|7191.45|0
1608122900000|2020-12-16 12:48:20|7191.19|7191.19|7191.19|7191.19|7191.19|7191.19|7191.19|7191.19|0
1608122920000|2020-12-16 12:48:40|7190.98|7190.98|7190.98|7190.98|7190.98|7190.98|7190.98|7190.98|0
1608122950000|2020-12-16 12:49:10|7191.24|7191.24|7191.49|7191.49|7191.49|7191.49|7191.24|7191.24|0
1608122960000|2020-12-16 12:49:20|7191.87|7191.87|7191.87|7191.87|7191.87|7191.87|7191.87|7191.87|0
1608122970000|2020-12-16 12:49:30|7191.3|7191.3|7190.92|7190.92|7191.3|7191.3|7190.92|7190.92|0
1608123000000|2020-12-16 12:50:00|7189.65|7189.65|7189.65|7189.65|7189.65|7189.65|7189.65|7189.65|0
1608123010000|2020-12-16 12:50:10|7188.39|7188.39|7188.49|7188.49|7188.49|7188.49|7188.39|7188.39|0
1608123030000|2020-12-16 12:50:30|7187.23|7187.23|7187.23|7187.23|7187.23|7187.23|7187.23|7187.23|0
1608123040000|2020-12-16 12:50:40|7185.96|7185.96|7185.96|7185.96|7185.96|7185.96|7185.96|7185.96|0
1608123050000|2020-12-16 12:50:50|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|0
1608123100000|2020-12-16 12:51:40|7186.32|7186.32|7186.58|7186.58|7186.58|7186.58|7186.32|7186.32|0
1608123110000|2020-12-16 12:51:50|7186.79|7186.79|7186.79|7186.79|7186.79|7186.79|7186.79|7186.79|0
1608123130000|2020-12-16 12:52:10|7185.52|7185.52|7184.51|7184.51|7185.78|7185.78|7184.51|7184.51|0
1608123140000|2020-12-16 12:52:20|7184.89|7184.89|7184.89|7184.89|7184.89|7184.89|7184.89|7184.89|0
1608123160000|2020-12-16 12:52:40|7185.47|7185.47|7185.85|7185.85|7185.85|7185.85|7185.47|7185.47|0
1608123180000|2020-12-16 12:53:00|7187.11|7187.11|7188.05|7188.05|7188.05|7188.05|7187.11|7187.11|0
1608123190000|2020-12-16 12:53:10|7188.63|7188.63|7188.63|7188.63|7188.63|7188.63|7188.63|7188.63|0
1608123220000|2020-12-16 12:53:40|7187.36|7187.36|7187.36|7187.36|7187.36|7187.36|7187.36|7187.36|0
1608123230000|2020-12-16 12:53:50|7186.09|7186.09|7184.35|7184.35|7186.09|7186.09|7184.25|7184.25|0
1608123250000|2020-12-16 12:54:10|7183.09|7183.09|7182.71|7182.71|7183.09|7183.09|7182.71|7182.71|0
1608123260000|2020-12-16 12:54:20|7182.92|7182.92|7182.92|7182.92|7182.92|7182.92|7182.92|7182.92|0
1608123270000|2020-12-16 12:54:30|7183.49|7183.49|7184.56|7184.56|7184.56|7184.56|7183.49|7183.49|0
1608123280000|2020-12-16 12:54:40|7184.61|7184.61|7184.61|7184.61|7184.61|7184.61|7184.61|7184.61|0
1608123300000|2020-12-16 12:55:00|7184.56|7184.56|7184.56|7184.56|7184.56|7184.56|7184.56|7184.56|0
1608123310000|2020-12-16 12:55:10|7184.51|7184.51|7184.41|7184.41|7184.51|7184.51|7184.41|7184.41|0
1608123320000|2020-12-16 12:55:20|7184.52|7184.52|7184.52|7184.52|7184.52|7184.52|7184.52|7184.52|0
1608123350000|2020-12-16 12:55:50|7184.62|7184.62|7184.62|7184.62|7184.62|7184.62|7184.62|7184.62|0
1608123360000|2020-12-16 12:56:00|7185.2|7185.2|7185.2|7185.2|7185.2|7185.2|7185.2|7185.2|0
1608123400000|2020-12-16 12:56:40|7185.96|7185.96|7184.69|7184.69|7185.96|7185.96|7184.69|7184.69|0
1608123410000|2020-12-16 12:56:50|7183.42|7183.42|7183.42|7183.42|7183.42|7183.42|7183.42|7183.42|0
1608123440000|2020-12-16 12:57:20|7183.8|7183.8|7183.8|7183.8|7183.8|7183.8|7183.8|7183.8|0
1608123450000|2020-12-16 12:57:30|7185.07|7185.07|7186.6|7186.6|7186.6|7186.6|7185.07|7185.07|0
1608123460000|2020-12-16 12:57:40|7189.13|7189.13|7189.13|7189.13|7189.13|7189.13|7189.13|7189.13|0
1608123470000|2020-12-16 12:57:50|7188.18|7188.18|7188.18|7188.18|7188.18|7188.18|7188.18|7188.18|0
1608123480000|2020-12-16 12:58:00|7188.75|7188.75|7189.13|7189.13|7189.13|7189.13|7188.75|7188.75|0
1608123490000|2020-12-16 12:58:10|7189.39|7189.39|7190.96|7190.96|7190.96|7190.96|7189.39|7189.39|0
1608123500000|2020-12-16 12:58:20|7191.54|7191.54|7191.54|7191.54|7191.54|7191.54|7191.54|7191.54|0
1608123510000|2020-12-16 12:58:30|7191.92|7191.92|7191.92|7191.92|7191.92|7191.92|7191.92|7191.92|0
1608123550000|2020-12-16 12:59:10|7194.46|7194.46|7194.46|7194.46|7194.46|7194.46|7194.46|7194.46|0
1608123570000|2020-12-16 12:59:30|7195.72|7195.72|7197.08|7197.08|7197.08|7197.08|7195.72|7195.72|0
1608123580000|2020-12-16 12:59:40|7197.19|7197.19|7197.19|7197.19|7197.19|7197.19|7197.19|7197.19|0
1608123600000|2020-12-16 13:00:00|7198.45|7198.45|7197.19|7197.19|7198.45|7198.45|7197.19|7197.19|0
1608123620000|2020-12-16 13:00:20|7197.57|7197.57|7197.57|7197.57|7197.57|7197.57|7197.57|7197.57|0
1608123640000|2020-12-16 13:00:40|7196.99|7196.99|7196.99|7196.99|7196.99|7196.99|7196.99|7196.99|0
1608123650000|2020-12-16 13:00:50|7195.73|7195.73|7194.08|7194.08|7195.73|7195.73|7194.08|7194.08|0
1608123720000|2020-12-16 13:02:00|7195.35|7195.35|7195.92|7195.92|7195.92|7195.92|7195.35|7195.35|0
1608123730000|2020-12-16 13:02:10|7196.3|7196.3|7195.04|7195.04|7196.3|7196.3|7195.04|7195.04|0
1608123770000|2020-12-16 13:02:50|7194.46|7194.46|7194.46|7194.46|7194.46|7194.46|7194.46|7194.46|0
1608123780000|2020-12-16 13:03:00|7195.04|7195.04|7195.04|7195.04|7195.04|7195.04|7195.04|7195.04|0
1608123820000|2020-12-16 13:03:40|7195.61|7195.61|7195.61|7195.61|7195.61|7195.61|7195.61|7195.61|0
1608123830000|2020-12-16 13:03:50|7195.87|7195.87|7195.87|7195.87|7195.87|7195.87|7195.87|7195.87|0
1608123840000|2020-12-16 13:04:00|7195.49|7195.49|7195.49|7195.49|7195.49|7195.49|7195.49|7195.49|0
1608123850000|2020-12-16 13:04:10|7194.91|7194.91|7194.91|7194.91|7194.91|7194.91|7194.91|7194.91|0
1608123860000|2020-12-16 13:04:20|7195.49|7195.49|7195.49|7195.49|7195.49|7195.49|7195.49|7195.49|0
1608123870000|2020-12-16 13:04:30|7194.91|7194.91|7194.91|7194.91|7194.91|7194.91|7194.91|7194.91|0
1608123910000|2020-12-16 13:05:10|7195.29|7195.29|7195.93|7195.93|7195.93|7195.93|7195.29|7195.29|0
1608123950000|2020-12-16 13:05:50|7196.13|7196.13|7196.08|7196.08|7196.23|7196.23|7196.08|7196.08|0
1608123980000|2020-12-16 13:06:20|7194.81|7194.81|7194.81|7194.81|7194.81|7194.81|7194.81|7194.81|0
1608124000000|2020-12-16 13:06:40|7195.07|7195.07|7194.18|7194.18|7195.45|7195.45|7194.18|7194.18|0
1608124010000|2020-12-16 13:06:50|7192.28|7192.28|7192.28|7192.28|7192.28|7192.28|7192.28|7192.28|0
1608124030000|2020-12-16 13:07:10|7192.18|7192.18|7192.28|7192.28|7192.28|7192.28|7192.18|7192.18|0
1608124040000|2020-12-16 13:07:20|7189.75|7189.75|7189.85|7189.85|7189.85|7189.85|7189.75|7189.75|0
1608124080000|2020-12-16 13:08:00|7189.09|7189.09|7188.21|7188.21|7189.47|7189.47|7188.21|7188.21|0
1608124090000|2020-12-16 13:08:10|7186.87|7186.87|7186.3|7186.3|7186.87|7186.87|7186.3|7186.3|0
1608124110000|2020-12-16 13:08:30|7185.92|7185.92|7185.92|7185.92|7185.92|7185.92|7185.92|7185.92|0
1608124120000|2020-12-16 13:08:40|7185.81|7185.81|7185.81|7185.81|7185.81|7185.81|7185.81|7185.81|0
1608124160000|2020-12-16 13:09:20|7185.92|7185.92|7185.92|7185.92|7185.92|7185.92|7185.92|7185.92|0
1608124170000|2020-12-16 13:09:30|7186.3|7186.3|7186.68|7186.68|7186.68|7186.68|7186.3|7186.3|0
1608124180000|2020-12-16 13:09:40|7187.25|7187.25|7187.25|7187.25|7187.25|7187.25|7187.25|7187.25|0
1608124230000|2020-12-16 13:10:30|7186.68|7186.68|7186.78|7186.78|7186.78|7186.78|7186.68|7186.68|0
1608124240000|2020-12-16 13:10:40|7186.68|7186.68|7183.75|7183.75|7186.68|7186.68|7183.75|7183.75|0
1608124270000|2020-12-16 13:11:10|7183.17|7183.17|7183.17|7183.17|7183.17|7183.17|7183.17|7183.17|0
1608124330000|2020-12-16 13:12:10|7185.9|7185.9|7184.64|7184.64|7185.9|7185.9|7184.64|7184.64|0
1608124340000|2020-12-16 13:12:20|7183.37|7183.37|7184.64|7184.64|7184.64|7184.64|7183.37|7183.37|0
1608124350000|2020-12-16 13:12:30|7184.38|7184.38|7184.38|7184.38|7184.38|7184.38|7184.38|7184.38|0
1608124370000|2020-12-16 13:12:50|7184.27|7184.27|7184.17|7184.17|7184.27|7184.27|7184.17|7184.17|0
1608124410000|2020-12-16 13:13:30|7182.9|7182.9|7181.64|7181.64|7182.9|7182.9|7181.64|7181.64|0
1608124420000|2020-12-16 13:13:40|7181.26|7181.26|7181.26|7181.26|7181.26|7181.26|7181.26|7181.26|0
1608124440000|2020-12-16 13:14:00|7179.99|7179.99|7179.99|7179.99|7179.99|7179.99|7179.94|7179.94|0
1608124450000|2020-12-16 13:14:10|7180.1|7180.1|7180.1|7180.1|7180.1|7180.1|7180.1|7180.1|0
1608124460000|2020-12-16 13:14:20|7179.52|7179.52|7179.52|7179.52|7179.52|7179.52|7179.52|7179.52|0
1608124470000|2020-12-16 13:14:30|7180.1|7180.1|7184.43|7184.43|7184.43|7184.43|7180.1|7180.1|0
1608124480000|2020-12-16 13:14:40|7185|7185|7186.27|7186.27|7186.27|7186.27|7185|7185|0
1608124490000|2020-12-16 13:14:50|7186.85|7186.85|7189.62|7189.62|7189.62|7189.62|7186.85|7186.85|0
1608124500000|2020-12-16 13:15:00|7189.52|7189.52|7188.94|7188.94|7189.52|7189.52|7188.94|7188.94|0
1608124530000|2020-12-16 13:15:30|7188.84|7188.84|7188.84|7188.84|7188.84|7188.84|7188.84|7188.84|0
1608124540000|2020-12-16 13:15:40|7189.41|7189.41|7195.87|7195.87|7195.87|7195.87|7189.41|7189.41|0
1608124550000|2020-12-16 13:15:50|7195.61|7195.61|7195.61|7195.61|7195.61|7195.61|7195.61|7195.61|0
1608124560000|2020-12-16 13:16:00|7195.23|7195.23|7195.23|7195.23|7195.23|7195.23|7195.23|7195.23|0
1608124580000|2020-12-16 13:16:20|7194.97|7194.97|7193.33|7193.33|7194.97|7194.97|7193.33|7193.33|0
1608124590000|2020-12-16 13:16:30|7193.22|7193.22|7192.07|7192.07|7193.22|7193.22|7192.07|7192.07|0
1608124620000|2020-12-16 13:17:00|7192.27|7192.27|7192.02|7192.02|7192.27|7192.27|7192.02|7192.02|0
1608124630000|2020-12-16 13:17:10|7191.64|7191.64|7191.64|7191.64|7191.64|7191.64|7191.64|7191.64|0
1608124650000|2020-12-16 13:17:30|7191.59|7191.59|7191.59|7191.59|7191.59|7191.59|7191.59|7191.59|0
1608124680000|2020-12-16 13:18:00|7192.06|7192.06|7192.44|7192.44|7192.44|7192.44|7192.06|7192.06|0
1608124700000|2020-12-16 13:18:20|7192.49|7192.49|7192.44|7192.44|7192.49|7192.49|7192.44|7192.44|0
1608124720000|2020-12-16 13:18:40|7191.76|7191.76|7190.8|7190.8|7191.76|7191.76|7190.8|7190.8|0
1608124730000|2020-12-16 13:18:50|7190.5|7190.5|7190.12|7190.12|7190.5|7190.5|7190.12|7190.12|0
1608124740000|2020-12-16 13:19:00|7190.32|7190.32|7186.42|7186.42|7190.32|7190.32|7186.42|7186.42|0
1608124750000|2020-12-16 13:19:10|7186.16|7186.16|7186.16|7186.16|7186.16|7186.16|7186.16|7186.16|0
1608124760000|2020-12-16 13:19:20|7185.78|7185.78|7185.78|7185.78|7185.78|7185.78|7185.78|7185.78|0
1608124770000|2020-12-16 13:19:30|7185.68|7185.68|7184.92|7184.92|7185.68|7185.68|7184.92|7184.92|0
1608124780000|2020-12-16 13:19:40|7183.65|7183.65|7183.65|7183.65|7183.65|7183.65|7183.65|7183.65|0
1608124800000|2020-12-16 13:20:00|7182.39|7182.39|7182.13|7182.13|7182.39|7182.39|7182.13|7182.13|0
1608124830000|2020-12-16 13:20:30|7182.02|7182.02|7180.76|7180.76|7182.02|7182.02|7180.76|7180.76|0
1608124840000|2020-12-16 13:20:40|7182.02|7182.02|7182.02|7182.02|7182.02|7182.02|7182.02|7182.02|0
1608124860000|2020-12-16 13:21:00|7181.77|7181.77|7181.77|7181.77|7181.77|7181.77|7181.77|7181.77|0
1608124880000|2020-12-16 13:21:20|7181.39|7181.39|7181.39|7181.39|7181.39|7181.39|7181.39|7181.39|0
1608124890000|2020-12-16 13:21:30|7179.66|7179.66|7180.93|7180.93|7180.93|7180.93|7179.66|7179.66|0
1608124900000|2020-12-16 13:21:40|7181.31|7181.31|7181.31|7181.31|7181.31|7181.31|7181.31|7181.31|0
1608124920000|2020-12-16 13:22:00|7182.57|7182.57|7182.57|7182.57|7182.57|7182.57|7182.57|7182.57|0
1608124930000|2020-12-16 13:22:10|7182.78|7182.78|7182.78|7182.78|7182.78|7182.78|7182.78|7182.78|0
1608124940000|2020-12-16 13:22:20|7181.52|7181.52|7181.52|7181.52|7181.52|7181.52|7181.52|7181.52|0
1608124970000|2020-12-16 13:22:50|7181.14|7181.14|7181.14|7181.14|7181.14|7181.14|7181.14|7181.14|0
1608124980000|2020-12-16 13:23:00|7180.62|7180.62|7180.62|7180.62|7180.62|7180.62|7180.62|7180.62|0
1608124990000|2020-12-16 13:23:10|7180.88|7180.88|7180.88|7180.88|7180.88|7180.88|7180.88|7180.88|0
1608125000000|2020-12-16 13:23:20|7180.31|7180.31|7180.31|7180.31|7180.31|7180.31|7180.31|7180.31|0
1608125030000|2020-12-16 13:23:50|7181.14|7181.14|7181.73|7181.73|7181.73|7181.73|7181.14|7181.14|0
1608125050000|2020-12-16 13:24:10|7179.2|7179.2|7178.82|7178.82|7179.2|7179.2|7178.82|7178.82|0
1608125110000|2020-12-16 13:25:10|7181.42|7181.42|7181.99|7181.99|7181.99|7181.99|7181.42|7181.42|0
1608125120000|2020-12-16 13:25:20|7182.37|7182.37|7182.37|7182.37|7182.37|7182.37|7182.37|7182.37|0
1608125130000|2020-12-16 13:25:30|7181.8|7181.8|7181.6|7181.6|7181.8|7181.8|7181.6|7181.6|0
1608125150000|2020-12-16 13:25:50|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|0
1608125160000|2020-12-16 13:26:00|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|0
1608125190000|2020-12-16 13:26:30|7180.54|7180.54|7180.92|7180.92|7180.92|7180.92|7180.54|7180.54|0
1608125220000|2020-12-16 13:27:00|7180.4|7180.4|7180.4|7180.4|7180.4|7180.4|7180.4|7180.4|0
1608125260000|2020-12-16 13:27:40|7181.55|7181.55|7181.92|7181.92|7181.92|7181.92|7181.55|7181.55|0
1608125270000|2020-12-16 13:27:50|7182.02|7182.02|7182.13|7182.13|7182.13|7182.13|7182.02|7182.02|0
1608125290000|2020-12-16 13:28:10|7182.23|7182.23|7182.23|7182.23|7182.23|7182.23|7182.23|7182.23|0
1608125310000|2020-12-16 13:28:30|7181.66|7181.66|7181.76|7181.76|7181.76|7181.76|7181.66|7181.66|0
1608125320000|2020-12-16 13:28:40|7182.14|7182.14|7182.62|7182.62|7182.62|7182.62|7182.14|7182.14|0
1608125370000|2020-12-16 13:29:30|7181.36|7181.36|7180.09|7180.09|7181.36|7181.36|7180.09|7180.09|0
1608125380000|2020-12-16 13:29:40|7179.71|7179.71|7179.6|7179.6|7179.71|7179.71|7179.6|7179.6|0
1608125390000|2020-12-16 13:29:50|7178.34|7178.34|7178.34|7178.34|7178.34|7178.34|7178.34|7178.34|0
1608125400000|2020-12-16 13:30:00|7177.96|7177.96|7179.68|7179.68|7183.93|7183.93|7174.47|7174.47|0
1608125410000|2020-12-16 13:30:10|7178.53|7178.53|7177.81|7177.81|7178.53|7178.53|7177.81|7177.81|0
1608125420000|2020-12-16 13:30:20|7177.71|7177.71|7176.01|7176.01|7177.71|7177.71|7176.01|7176.01|0
1608125430000|2020-12-16 13:30:30|7176.11|7176.11|7176.11|7176.11|7176.11|7176.11|7176.11|7176.11|0
1608125440000|2020-12-16 13:30:40|7176.69|7176.69|7176.69|7176.69|7176.69|7176.69|7176.69|7176.69|0
1608125450000|2020-12-16 13:30:50|7176.95|7176.95|7178.66|7178.66|7178.66|7178.66|7176.95|7176.95|0
1608125460000|2020-12-16 13:31:00|7177.9|7177.9|7178.11|7178.11|7178.11|7178.11|7176.85|7176.85|0
1608125480000|2020-12-16 13:31:20|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|0
1608125500000|2020-12-16 13:31:40|7178.32|7178.32|7178.32|7178.32|7178.32|7178.32|7178.32|7178.32|0
1608125520000|2020-12-16 13:32:00|7177.94|7177.94|7176.1|7176.1|7177.94|7177.94|7176.1|7176.1|0
1608125530000|2020-12-16 13:32:10|7175.53|7175.53|7175.01|7175.01|7175.53|7175.53|7175.01|7175.01|0
1608125540000|2020-12-16 13:32:20|7174.15|7174.15|7174.15|7174.15|7174.15|7174.15|7174.15|7174.15|0
1608125560000|2020-12-16 13:32:40|7174.25|7174.25|7175.69|7175.69|7175.69|7175.69|7174.25|7174.25|0
1608125570000|2020-12-16 13:32:50|7176.27|7176.27|7176.27|7176.27|7176.27|7176.27|7176.27|7176.27|0
1608125580000|2020-12-16 13:33:00|7176.48|7176.48|7176.48|7176.48|7176.48|7176.48|7176.48|7176.48|0
1608125590000|2020-12-16 13:33:10|7177.74|7177.74|7177.74|7177.74|7177.74|7177.74|7177.74|7177.74|0
1608125600000|2020-12-16 13:33:20|7178.32|7178.32|7178.32|7178.32|7178.32|7178.32|7178.32|7178.32|0
1608125650000|2020-12-16 13:34:10|7179.58|7179.58|7179.96|7179.96|7179.96|7179.96|7179.58|7179.58|0
1608125660000|2020-12-16 13:34:20|7179.58|7179.58|7179.58|7179.58|7179.58|7179.58|7179.58|7179.58|0
1608125670000|2020-12-16 13:34:30|7179.01|7179.01|7177.74|7177.74|7179.01|7179.01|7177.36|7177.36|0
1608125690000|2020-12-16 13:34:50|7177.64|7177.64|7176.49|7176.49|7177.64|7177.64|7176.49|7176.49|0
1608125700000|2020-12-16 13:35:00|7175.22|7175.22|7175.22|7175.22|7175.22|7175.22|7175.22|7175.22|0
1608125720000|2020-12-16 13:35:20|7175.33|7175.33|7174.75|7174.75|7175.33|7175.33|7174.75|7174.75|0
1608125740000|2020-12-16 13:35:40|7175.71|7175.71|7175.71|7175.71|7175.71|7175.71|7175.71|7175.71|0
1608125750000|2020-12-16 13:35:50|7176.28|7176.28|7176.86|7176.86|7176.86|7176.86|7176.28|7176.28|0
1608125760000|2020-12-16 13:36:00|7176.28|7176.28|7176.28|7176.28|7176.28|7176.28|7176.28|7176.28|0
1608125780000|2020-12-16 13:36:20|7177.55|7177.55|7178.92|7178.92|7178.92|7178.92|7177.55|7177.55|0
1608125810000|2020-12-16 13:36:50|7180.76|7180.76|7180.76|7180.76|7180.76|7180.76|7180.76|7180.76|0
1608125820000|2020-12-16 13:37:00|7182.03|7182.03|7182.39|7182.39|7182.39|7182.39|7182.03|7182.03|0
1608125850000|2020-12-16 13:37:30|7182.49|7182.49|7181.23|7181.23|7182.49|7182.49|7181.23|7181.23|0
1608125870000|2020-12-16 13:37:50|7180.85|7180.85|7175.95|7175.95|7181.61|7181.61|7175.95|7175.95|0
1608125880000|2020-12-16 13:38:00|7175.7|7175.7|7175.49|7175.49|7175.7|7175.7|7175.49|7175.49|0
1608125890000|2020-12-16 13:38:10|7174.91|7174.91|7173.96|7173.96|7174.91|7174.91|7173.96|7173.96|0
1608125900000|2020-12-16 13:38:20|7173.75|7173.75|7173.75|7173.75|7173.75|7173.75|7173.75|7173.75|0
1608125910000|2020-12-16 13:38:30|7174.13|7174.13|7176.35|7176.35|7176.35|7176.35|7174.13|7174.13|0
1608125920000|2020-12-16 13:38:40|7176.73|7176.73|7176.73|7176.73|7176.73|7176.73|7176.73|7176.73|0
1608125940000|2020-12-16 13:39:00|7177.3|7177.3|7177.92|7177.92|7177.92|7177.92|7177.3|7177.3|0
1608125960000|2020-12-16 13:39:20|7177.66|7177.66|7178.93|7178.93|7178.93|7178.93|7177.66|7177.66|0
1608125980000|2020-12-16 13:39:40|7178.55|7178.55|7178.55|7178.55|7178.55|7178.55|7178.55|7178.55|0
1608125990000|2020-12-16 13:39:50|7177.97|7177.97|7177.97|7177.97|7177.97|7177.97|7177.97|7177.97|0
1608126010000|2020-12-16 13:40:10|7177.4|7177.4|7175.88|7175.88|7177.4|7177.4|7175.88|7175.88|0
1608126020000|2020-12-16 13:40:20|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|0
1608126030000|2020-12-16 13:40:30|7174.8|7174.8|7170.55|7170.55|7174.8|7174.8|7170.55|7170.55|0
1608126050000|2020-12-16 13:40:50|7169.97|7169.97|7169.97|7169.97|7169.97|7169.97|7169.97|7169.97|0
1608126060000|2020-12-16 13:41:00|7170.55|7170.55|7170.55|7170.55|7170.55|7170.55|7170.55|7170.55|0
1608126070000|2020-12-16 13:41:10|7169.97|7169.97|7169.4|7169.4|7169.97|7169.97|7169.4|7169.4|0
1608126080000|2020-12-16 13:41:20|7168.26|7168.26|7168.26|7168.26|7168.26|7168.26|7168.26|7168.26|0
1608126110000|2020-12-16 13:41:50|7167.68|7167.68|7167.73|7167.73|7167.73|7167.73|7167.68|7167.68|0
1608126120000|2020-12-16 13:42:00|7168.11|7168.11|7168.94|7168.94|7168.94|7168.94|7168.11|7168.11|0
1608126130000|2020-12-16 13:42:10|7170.21|7170.21|7170.21|7170.21|7170.21|7170.21|7170.21|7170.21|0
1608126140000|2020-12-16 13:42:20|7170.79|7170.79|7169.52|7169.52|7170.79|7170.79|7169.52|7169.52|0
1608126200000|2020-12-16 13:43:20|7169.47|7169.47|7169.37|7169.37|7169.47|7169.47|7169.37|7169.37|0
1608126210000|2020-12-16 13:43:30|7169.11|7169.11|7169.11|7169.11|7169.11|7169.11|7169.11|7169.11|0
1608126230000|2020-12-16 13:43:50|7167.96|7167.96|7167.96|7167.96|7167.96|7167.96|7167.96|7167.96|0
1608126250000|2020-12-16 13:44:10|7168.54|7168.54|7168.54|7168.54|7168.54|7168.54|7168.54|7168.54|0
1608126300000|2020-12-16 13:45:00|7167.96|7167.96|7166.12|7166.12|7167.96|7167.96|7166.12|7166.12|0
1608126310000|2020-12-16 13:45:10|7165.87|7165.87|7164.6|7164.6|7165.87|7165.87|7164.6|7164.6|0
1608126320000|2020-12-16 13:45:20|7164.49|7164.49|7164.49|7164.49|7164.49|7164.49|7164.49|7164.49|0
1608126340000|2020-12-16 13:45:40|7164.7|7164.7|7164.86|7164.86|7164.86|7164.86|7164.28|7164.28|0
1608126350000|2020-12-16 13:45:50|7164.71|7164.71|7164.66|7164.66|7164.71|7164.71|7164.66|7164.66|0
1608126370000|2020-12-16 13:46:10|7163.39|7163.39|7163.39|7163.39|7163.39|7163.39|7163.39|7163.39|0
1608126380000|2020-12-16 13:46:20|7163.14|7163.14|7163.14|7163.14|7163.24|7163.24|7163.14|7163.14|0
1608126400000|2020-12-16 13:46:40|7163.71|7163.71|7166.24|7166.24|7166.24|7166.24|7163.71|7163.71|0
1608126420000|2020-12-16 13:47:00|7166.35|7166.35|7168.45|7168.45|7168.45|7168.45|7166.35|7166.35|0
1608126430000|2020-12-16 13:47:10|7168.7|7168.7|7168.7|7168.7|7168.7|7168.7|7168.7|7168.7|0
1608126450000|2020-12-16 13:47:30|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|0
1608126460000|2020-12-16 13:47:40|7166.27|7166.27|7165.89|7165.89|7166.27|7166.27|7165.89|7165.89|0
1608126490000|2020-12-16 13:48:10|7166.27|7166.27|7166.65|7166.65|7166.65|7166.65|7166.27|7166.27|0
1608126530000|2020-12-16 13:48:50|7167.03|7167.03|7167.03|7167.03|7167.03|7167.03|7167.03|7167.03|0
1608126540000|2020-12-16 13:49:00|7166.93|7166.93|7166.93|7166.93|7166.93|7166.93|7166.93|7166.93|0
1608126560000|2020-12-16 13:49:20|7167.03|7167.03|7166.93|7166.93|7167.03|7167.03|7166.93|7166.93|0
1608126580000|2020-12-16 13:49:40|7167.5|7167.5|7167.5|7167.5|7167.5|7167.5|7167.5|7167.5|0
1608126600000|2020-12-16 13:50:00|7167.25|7167.25|7167.25|7167.25|7167.25|7167.25|7167.25|7167.25|0
1608126610000|2020-12-16 13:50:10|7167.5|7167.5|7166.24|7166.24|7167.5|7167.5|7166.24|7166.24|0
1608126620000|2020-12-16 13:50:20|7166.34|7166.34|7166.34|7166.34|7166.34|7166.34|7166.34|7166.34|0
1608126630000|2020-12-16 13:50:30|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|0
1608126640000|2020-12-16 13:50:40|7166.13|7166.13|7165.3|7165.3|7166.13|7166.13|7165.3|7165.3|0
1608126690000|2020-12-16 13:51:30|7164.72|7164.72|7164.72|7164.72|7164.72|7164.72|7164.72|7164.72|0
1608126710000|2020-12-16 13:51:50|7164.34|7164.34|7163.71|7163.71|7164.34|7164.34|7163.71|7163.71|0
1608126720000|2020-12-16 13:52:00|7162.44|7162.44|7159.27|7159.27|7162.44|7162.44|7159.27|7159.27|0
1608126730000|2020-12-16 13:52:10|7159.22|7159.22|7157.44|7157.44|7159.22|7159.22|7157.44|7157.44|0
1608126740000|2020-12-16 13:52:20|7157.19|7157.19|7155.98|7155.98|7157.19|7157.19|7155.98|7155.98|0
1608126750000|2020-12-16 13:52:30|7153.44|7153.44|7153.44|7153.44|7153.44|7153.44|7153.44|7153.44|0
1608126800000|2020-12-16 13:53:20|7153.19|7153.19|7151.06|7151.06|7153.19|7153.19|7151.06|7151.06|0
1608126810000|2020-12-16 13:53:30|7151.64|7151.64|7152.21|7152.21|7152.21|7152.21|7151.64|7151.64|0
1608126820000|2020-12-16 13:53:40|7153.48|7153.48|7154.43|7154.43|7154.43|7154.43|7153.48|7153.48|0
1608126830000|2020-12-16 13:53:50|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|0
1608126840000|2020-12-16 13:54:00|7156.65|7156.65|7159.18|7159.18|7159.18|7159.18|7156.65|7156.65|0
1608126850000|2020-12-16 13:54:10|7158.93|7158.93|7158.93|7158.93|7158.93|7158.93|7158.93|7158.93|0
1608126860000|2020-12-16 13:54:20|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|0
1608126880000|2020-12-16 13:54:40|7160.08|7160.08|7160.08|7160.08|7160.08|7160.08|7160.08|7160.08|0
1608126890000|2020-12-16 13:54:50|7160.46|7160.46|7160.67|7160.67|7160.67|7160.67|7160.46|7160.46|0
1608126900000|2020-12-16 13:55:00|7161.24|7161.24|7161.24|7161.24|7161.24|7161.24|7161.24|7161.24|0
1608126920000|2020-12-16 13:55:20|7160.67|7160.67|7160.67|7160.67|7160.67|7160.67|7160.67|7160.67|0
1608126930000|2020-12-16 13:55:30|7159.4|7159.4|7159.4|7159.4|7159.4|7159.4|7159.4|7159.4|0
1608126940000|2020-12-16 13:55:40|7159.72|7159.72|7159.72|7159.72|7159.72|7159.72|7159.72|7159.72|0
1608126950000|2020-12-16 13:55:50|7159.61|7159.61|7158.55|7158.55|7159.61|7159.61|7158.55|7158.55|0
1608126970000|2020-12-16 13:56:10|7159.13|7159.13|7160.08|7160.08|7160.08|7160.08|7159.13|7159.13|0
1608126990000|2020-12-16 13:56:30|7161.35|7161.35|7160.94|7160.94|7161.35|7161.35|7160.94|7160.94|0
1608127010000|2020-12-16 13:56:50|7161.51|7161.51|7161.62|7161.62|7161.62|7161.62|7161.51|7161.51|0
1608127040000|2020-12-16 13:57:20|7161.04|7161.04|7161.04|7161.04|7161.04|7161.04|7161.04|7161.04|0
1608127050000|2020-12-16 13:57:30|7160.53|7160.53|7160.53|7160.53|7160.53|7160.53|7160.53|7160.53|0
1608127080000|2020-12-16 13:58:00|7160.79|7160.79|7162.05|7162.05|7162.05|7162.05|7160.79|7160.79|0
1608127090000|2020-12-16 13:58:10|7162.63|7162.63|7163.46|7163.46|7163.46|7163.46|7162.63|7162.63|0
1608127160000|2020-12-16 13:59:20|7163.84|7163.84|7163.84|7163.84|7163.84|7163.84|7163.84|7163.84|0
1608127170000|2020-12-16 13:59:30|7164.42|7164.42|7165.68|7165.68|7165.68|7165.68|7164.42|7164.42|0
1608127190000|2020-12-16 13:59:50|7165.94|7165.94|7165.94|7165.94|7165.94|7165.94|7165.94|7165.94|0
1608127200000|2020-12-16 14:00:00|7167.09|7167.09|7166.14|7166.14|7167.4|7167.4|7166.14|7166.14|0
1608127210000|2020-12-16 14:00:10|7164.99|7164.99|7164.99|7164.99|7164.99|7164.99|7164.99|7164.99|0
1608127220000|2020-12-16 14:00:20|7164.41|7164.41|7164.41|7164.41|7164.41|7164.41|7164.41|7164.41|0
1608127240000|2020-12-16 14:00:40|7167.26|7167.26|7168.12|7168.12|7168.12|7168.12|7167.26|7167.26|0
1608127250000|2020-12-16 14:00:50|7168.07|7168.07|7168.07|7168.07|7168.07|7168.07|7168.07|7168.07|0
1608127280000|2020-12-16 14:01:20|7168.65|7168.65|7170.49|7170.49|7170.49|7170.49|7168.65|7168.65|0
1608127290000|2020-12-16 14:01:30|7169.22|7169.22|7169.22|7169.22|7169.22|7169.22|7169.22|7169.22|0
1608127310000|2020-12-16 14:01:50|7169.8|7169.8|7169.8|7169.8|7169.8|7169.8|7169.8|7169.8|0
1608127330000|2020-12-16 14:02:10|7172.33|7172.33|7172.33|7172.33|7172.33|7172.33|7172.33|7172.33|0
1608127340000|2020-12-16 14:02:20|7172.07|7172.07|7170.81|7170.81|7172.07|7172.07|7170.81|7170.81|0
1608127360000|2020-12-16 14:02:40|7169.54|7169.54|7167.06|7167.06|7169.54|7169.54|7167.06|7167.06|0
1608127370000|2020-12-16 14:02:50|7166.96|7166.96|7167.34|7167.34|7167.34|7167.34|7166.96|7166.96|0
1608127410000|2020-12-16 14:03:30|7168.1|7168.1|7168.1|7168.1|7168.1|7168.1|7168.1|7168.1|0
1608127420000|2020-12-16 14:03:40|7168.2|7168.2|7168.2|7168.2|7168.2|7168.2|7168.2|7168.2|0
1608127450000|2020-12-16 14:04:10|7168.72|7168.72|7169.29|7169.29|7169.29|7169.29|7168.72|7168.72|0
1608127460000|2020-12-16 14:04:20|7169.34|7169.34|7168.96|7168.96|7169.34|7169.34|7168.96|7168.96|0
1608127490000|2020-12-16 14:04:50|7168.58|7168.58|7168.01|7168.01|7168.58|7168.58|7168.01|7168.01|0
1608127550000|2020-12-16 14:05:50|7168.11|7168.11|7168.22|7168.22|7168.22|7168.22|7168.11|7168.11|0
1608127560000|2020-12-16 14:06:00|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|0
1608127580000|2020-12-16 14:06:20|7168.22|7168.22|7168.53|7168.53|7168.53|7168.53|7168.22|7168.22|0
1608127590000|2020-12-16 14:06:30|7168.15|7168.15|7165.64|7165.64|7168.15|7168.15|7165.64|7165.64|0
1608127600000|2020-12-16 14:06:40|7165.74|7165.74|7165.74|7165.74|7165.74|7165.74|7165.74|7165.74|0
1608127610000|2020-12-16 14:06:50|7165.79|7165.79|7165.84|7165.84|7165.84|7165.84|7165.79|7165.79|0
1608127620000|2020-12-16 14:07:00|7164.57|7164.57|7164.57|7164.57|7164.57|7164.57|7164.57|7164.57|0
1608127630000|2020-12-16 14:07:10|7164.95|7164.95|7165.52|7165.52|7165.52|7165.52|7164.95|7164.95|0
1608127640000|2020-12-16 14:07:20|7165.91|7165.91|7165.91|7165.91|7165.91|7165.91|7165.91|7165.91|0
1608127660000|2020-12-16 14:07:40|7168.44|7168.44|7168.44|7168.44|7168.44|7168.44|7168.44|7168.44|0
1608127670000|2020-12-16 14:07:50|7169.01|7169.01|7169.5|7169.5|7169.5|7169.5|7169.01|7169.01|0
1608127690000|2020-12-16 14:08:10|7170.65|7170.65|7170.55|7170.55|7171.81|7171.81|7170.55|7170.55|0
1608127700000|2020-12-16 14:08:20|7171.12|7171.12|7171.33|7171.33|7171.33|7171.33|7171.12|7171.12|0
1608127710000|2020-12-16 14:08:30|7171.38|7171.38|7173.91|7173.91|7173.91|7173.91|7171.38|7171.38|0
1608127720000|2020-12-16 14:08:40|7174.49|7174.49|7175.75|7175.75|7175.75|7175.75|7174.49|7174.49|0
1608127730000|2020-12-16 14:08:50|7175.18|7175.18|7175.28|7175.28|7175.28|7175.28|7175.18|7175.18|0
1608127740000|2020-12-16 14:09:00|7175.54|7175.54|7177.38|7177.38|7177.38|7177.38|7175.54|7175.54|0
1608127760000|2020-12-16 14:09:20|7176.81|7176.81|7176.81|7176.81|7176.81|7176.81|7176.81|7176.81|0
1608127780000|2020-12-16 14:09:40|7176.7|7176.7|7176.7|7176.7|7176.7|7176.7|7176.13|7176.13|0
1608127810000|2020-12-16 14:10:10|7176.13|7176.13|7176.7|7176.7|7176.7|7176.7|7176.13|7176.13|0
1608127820000|2020-12-16 14:10:20|7177.08|7177.08|7177.08|7177.08|7177.08|7177.08|7177.08|7177.08|0
1608127840000|2020-12-16 14:10:40|7176.98|7176.98|7176.98|7176.98|7176.98|7176.98|7176.98|7176.98|0
1608127850000|2020-12-16 14:10:50|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|0
1608127860000|2020-12-16 14:11:00|7176.56|7176.56|7176.56|7176.56|7176.56|7176.56|7176.56|7176.56|0
1608127900000|2020-12-16 14:11:40|7177.07|7177.07|7177.07|7177.07|7177.07|7177.07|7177.07|7177.07|0
1608127920000|2020-12-16 14:12:00|7178.34|7178.34|7178.34|7178.34|7178.34|7178.34|7178.34|7178.34|0
1608127930000|2020-12-16 14:12:10|7177.07|7177.07|7177.07|7177.07|7177.07|7177.07|7177.07|7177.07|0
1608127940000|2020-12-16 14:12:20|7176.69|7176.69|7176.69|7176.69|7176.69|7176.69|7176.31|7176.31|0
1608127950000|2020-12-16 14:12:30|7177.07|7177.07|7177.07|7177.07|7177.07|7177.07|7177.07|7177.07|0
1608127970000|2020-12-16 14:12:50|7177.45|7177.45|7177.45|7177.45|7177.45|7177.45|7177.45|7177.45|0
1608128000000|2020-12-16 14:13:20|7176.94|7176.94|7176.94|7176.94|7176.94|7176.94|7176.94|7176.94|0
1608128010000|2020-12-16 14:13:30|7176.36|7176.36|7175.79|7175.79|7176.36|7176.36|7175.79|7175.79|0
1608128050000|2020-12-16 14:14:10|7176|7176|7177.84|7177.84|7177.84|7177.84|7176|7176|0
1608128070000|2020-12-16 14:14:30|7178.41|7178.41|7179.68|7179.68|7179.68|7179.68|7178.41|7178.41|0
1608128080000|2020-12-16 14:14:40|7179.78|7179.78|7180.16|7180.16|7180.16|7180.16|7179.78|7179.78|0
1608128090000|2020-12-16 14:14:50|7179.78|7179.78|7179.78|7179.78|7179.78|7179.78|7179.78|7179.78|0
1608128110000|2020-12-16 14:15:10|7177.94|7177.94|7175.72|7175.72|7177.94|7177.94|7175.72|7175.72|0
1608128130000|2020-12-16 14:15:30|7175.62|7175.62|7174.86|7174.86|7175.62|7175.62|7174.86|7174.86|0
1608128140000|2020-12-16 14:15:40|7174.75|7174.75|7174.75|7174.75|7174.75|7174.75|7174.75|7174.75|0
1608128150000|2020-12-16 14:15:50|7174.18|7174.18|7174.18|7174.18|7174.18|7174.18|7174.18|7174.18|0
1608128170000|2020-12-16 14:16:10|7175.44|7175.44|7175.44|7175.44|7175.44|7175.44|7175.44|7175.44|0
1608128180000|2020-12-16 14:16:20|7176.02|7176.02|7176.59|7176.59|7176.59|7176.59|7176.02|7176.02|0
1608128200000|2020-12-16 14:16:40|7177.17|7177.17|7177.17|7177.17|7177.17|7177.17|7177.17|7177.17|0
1608128250000|2020-12-16 14:17:30|7175.9|7175.9|7175.9|7175.9|7175.9|7175.9|7175.9|7175.9|0
1608128280000|2020-12-16 14:18:00|7175.33|7175.33|7175.33|7175.33|7175.33|7175.33|7175.33|7175.33|0
1608128300000|2020-12-16 14:18:20|7174.75|7174.75|7174.75|7174.75|7174.75|7174.75|7174.75|7174.75|0
1608128320000|2020-12-16 14:18:40|7174.44|7174.44|7174.06|7174.06|7174.44|7174.44|7174.06|7174.06|0
1608128330000|2020-12-16 14:18:50|7174.01|7174.01|7173.63|7173.63|7174.01|7174.01|7173.63|7173.63|0
1608128340000|2020-12-16 14:19:00|7172.48|7172.48|7171.21|7171.21|7172.48|7172.48|7171.21|7171.21|0
1608128360000|2020-12-16 14:19:20|7170.95|7170.95|7170.95|7170.95|7170.95|7170.95|7170.95|7170.95|0
1608128380000|2020-12-16 14:19:40|7171.33|7171.33|7175.03|7175.03|7175.03|7175.03|7171.33|7171.33|0
1608128400000|2020-12-16 14:20:00|7174.45|7174.45|7174.45|7174.45|7174.45|7174.45|7174.45|7174.45|0
1608128420000|2020-12-16 14:20:20|7175.72|7175.72|7176.99|7176.99|7176.99|7176.99|7175.72|7175.72|0
1608128450000|2020-12-16 14:20:50|7176.61|7176.61|7176.61|7176.61|7176.61|7176.61|7176.61|7176.61|0
1608128470000|2020-12-16 14:21:10|7177.87|7177.87|7178.13|7178.13|7178.13|7178.13|7177.87|7177.87|0
1608128490000|2020-12-16 14:21:30|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|0
1608128500000|2020-12-16 14:21:40|7177.13|7177.13|7176.17|7176.17|7177.13|7177.13|7176.17|7176.17|0
1608128510000|2020-12-16 14:21:50|7175.6|7175.6|7173.95|7173.95|7175.6|7175.6|7173.95|7173.95|0
1608128570000|2020-12-16 14:22:50|7174.33|7174.33|7175.86|7175.86|7175.86|7175.86|7174.33|7174.33|0
1608128580000|2020-12-16 14:23:00|7176.44|7176.44|7176.59|7176.59|7176.59|7176.59|7176.44|7176.44|0
1608128590000|2020-12-16 14:23:10|7176.85|7176.85|7177.42|7177.42|7177.42|7177.42|7176.85|7176.85|0
1608128610000|2020-12-16 14:23:30|7177.53|7177.53|7177.79|7177.79|7177.79|7177.79|7177.53|7177.53|0
1608128640000|2020-12-16 14:24:00|7177.89|7177.89|7177.89|7177.89|7177.89|7177.89|7177.89|7177.89|0
1608128660000|2020-12-16 14:24:20|7177.51|7177.51|7174.98|7174.98|7177.51|7177.51|7174.98|7174.98|0
1608128670000|2020-12-16 14:24:30|7177.51|7177.51|7178.78|7178.78|7178.78|7178.78|7177.51|7177.51|0
1608128690000|2020-12-16 14:24:50|7178.88|7178.88|7178.99|7178.99|7178.99|7178.99|7178.88|7178.88|0
1608128700000|2020-12-16 14:25:00|7179.56|7179.56|7179.56|7179.56|7179.56|7179.56|7179.56|7179.56|0
1608128710000|2020-12-16 14:25:10|7180.14|7180.14|7180.14|7180.14|7180.14|7180.14|7180.14|7180.14|0
1608128720000|2020-12-16 14:25:20|7179.56|7179.56|7179.56|7179.56|7179.56|7179.56|7179.56|7179.56|0
1608128730000|2020-12-16 14:25:30|7178.3|7178.3|7177.72|7177.72|7178.3|7178.3|7177.72|7177.72|0
1608128750000|2020-12-16 14:25:50|7177.34|7177.34|7177.34|7177.34|7177.34|7177.34|7177.34|7177.34|0
1608128760000|2020-12-16 14:26:00|7176.08|7176.08|7176.08|7176.08|7176.08|7176.08|7176.08|7176.08|0
1608128770000|2020-12-16 14:26:10|7175.97|7175.97|7175.97|7175.97|7175.97|7175.97|7175.97|7175.97|0
1608128780000|2020-12-16 14:26:20|7176.23|7176.23|7176.23|7176.23|7176.23|7176.23|7176.23|7176.23|0
1608128790000|2020-12-16 14:26:30|7176.48|7176.48|7175.91|7175.91|7176.48|7176.48|7175.91|7175.91|0
1608128830000|2020-12-16 14:27:10|7175.33|7175.33|7175.33|7175.33|7175.33|7175.33|7175.33|7175.33|0
1608128840000|2020-12-16 14:27:20|7174.57|7174.57|7174.57|7174.57|7174.57|7174.57|7174.57|7174.57|0
1608128860000|2020-12-16 14:27:40|7174.62|7174.62|7174.62|7174.62|7174.62|7174.62|7174.62|7174.62|0
1608128870000|2020-12-16 14:27:50|7175.89|7175.89|7174.62|7174.62|7175.89|7175.89|7174.62|7174.62|0
1608128880000|2020-12-16 14:28:00|7174.05|7174.05|7174.05|7174.05|7174.05|7174.05|7174.05|7174.05|0
1608128890000|2020-12-16 14:28:10|7173.47|7173.47|7174.62|7174.62|7174.62|7174.62|7173.47|7173.47|0
1608128900000|2020-12-16 14:28:20|7174.73|7174.73|7174.73|7174.73|7174.73|7174.73|7174.73|7174.73|0
1608128950000|2020-12-16 14:29:10|7173.46|7173.46|7173.46|7173.46|7173.46|7173.46|7173.46|7173.46|0
1608128960000|2020-12-16 14:29:20|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|0
1608128970000|2020-12-16 14:29:30|7170.67|7170.67|7171.82|7171.82|7171.82|7171.82|7170.67|7170.67|0
1608128980000|2020-12-16 14:29:40|7171.71|7171.71|7171.71|7171.71|7171.71|7171.71|7171.71|7171.71|0
1608128990000|2020-12-16 14:29:50|7171.14|7171.14|7170.27|7170.27|7171.14|7171.14|7170.27|7170.27|0
1608129000000|2020-12-16 14:30:00|7169.89|7169.89|7169.43|7169.43|7169.89|7169.89|7169.43|7169.43|0
1608129010000|2020-12-16 14:30:10|7169.38|7169.38|7166.74|7166.74|7169.38|7169.38|7165.47|7165.47|0
1608129030000|2020-12-16 14:30:30|7167.31|7167.31|7169.41|7169.41|7169.99|7169.99|7167.31|7167.31|0
1608129040000|2020-12-16 14:30:40|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|0
1608129060000|2020-12-16 14:31:00|7169.41|7169.41|7168.04|7168.04|7169.41|7169.41|7168.04|7168.04|0
1608129070000|2020-12-16 14:31:10|7168.25|7168.25|7166.99|7166.99|7168.25|7168.25|7166.99|7166.99|0
1608129080000|2020-12-16 14:31:20|7167.57|7167.57|7167.95|7167.95|7167.95|7167.95|7167.57|7167.57|0
1608129090000|2020-12-16 14:31:30|7168.58|7168.58|7171.06|7171.06|7171.06|7171.06|7168.58|7168.58|0
1608129100000|2020-12-16 14:31:40|7171.44|7171.44|7171.44|7171.44|7171.44|7171.44|7171.44|7171.44|0
1608129110000|2020-12-16 14:31:50|7171.39|7171.39|7171.49|7171.49|7171.49|7171.49|7171.39|7171.39|0
1608129120000|2020-12-16 14:32:00|7172.45|7172.45|7172.5|7172.5|7172.5|7172.5|7172.45|7172.45|0
1608129130000|2020-12-16 14:32:10|7172.6|7172.6|7176.55|7176.55|7176.55|7176.55|7172.6|7172.6|0
1608129140000|2020-12-16 14:32:20|7176.24|7176.24|7177.34|7177.34|7177.34|7177.34|7176.24|7176.24|0
1608129150000|2020-12-16 14:32:30|7177.23|7177.23|7175.66|7175.66|7177.23|7177.23|7175.66|7175.66|0
1608129160000|2020-12-16 14:32:40|7175.92|7175.92|7176.31|7176.31|7176.69|7176.69|7175.54|7175.54|0
1608129170000|2020-12-16 14:32:50|7176.89|7176.89|7178.11|7178.11|7178.11|7178.11|7176.89|7176.89|0
1608129180000|2020-12-16 14:33:00|7177.35|7177.35|7176.78|7176.78|7177.35|7177.35|7176.78|7176.78|0
1608129190000|2020-12-16 14:33:10|7175.51|7175.51|7174.25|7174.25|7175.51|7175.51|7174.25|7174.25|0
1608129200000|2020-12-16 14:33:20|7174.5|7174.5|7174.5|7174.5|7174.5|7174.5|7174.5|7174.5|0
1608129230000|2020-12-16 14:33:50|7175.08|7175.08|7175.08|7175.08|7175.65|7175.65|7175.08|7175.08|0
1608129240000|2020-12-16 14:34:00|7174.5|7174.5|7171.97|7171.97|7174.5|7174.5|7171.9|7171.9|0
1608129250000|2020-12-16 14:34:10|7170.7|7170.7|7172.88|7172.88|7172.88|7172.88|7170.09|7170.09|0
1608129260000|2020-12-16 14:34:20|7172.73|7172.73|7168.24|7168.24|7172.73|7172.73|7168.24|7168.24|0
1608129270000|2020-12-16 14:34:30|7167.67|7167.67|7167.67|7167.67|7167.67|7167.67|7167.67|7167.67|0
1608129280000|2020-12-16 14:34:40|7167.56|7167.56|7170.57|7170.57|7170.67|7170.67|7167.56|7167.56|0
1608129290000|2020-12-16 14:34:50|7170.67|7170.67|7170.57|7170.57|7170.67|7170.67|7170.57|7170.57|0
1608129320000|2020-12-16 14:35:20|7170.46|7170.46|7170.46|7170.46|7170.46|7170.46|7170.46|7170.46|0
1608129350000|2020-12-16 14:35:50|7170.31|7170.31|7170.31|7170.31|7170.31|7170.31|7170.31|7170.31|0
1608129360000|2020-12-16 14:36:00|7169.74|7169.74|7169.63|7169.63|7169.74|7169.74|7169.63|7169.63|0
1608129370000|2020-12-16 14:36:10|7168.68|7168.68|7166.04|7166.04|7168.68|7168.68|7166.04|7166.04|0
1608129380000|2020-12-16 14:36:20|7165.66|7165.66|7165.4|7165.4|7165.66|7165.66|7165.4|7165.4|0
1608129390000|2020-12-16 14:36:30|7165.19|7165.19|7164.88|7164.88|7165.19|7165.19|7164.88|7164.88|0
1608129400000|2020-12-16 14:36:40|7164.5|7164.5|7164.5|7164.5|7164.5|7164.5|7164.5|7164.5|0
1608129410000|2020-12-16 14:36:50|7164.39|7164.39|7164.29|7164.29|7164.39|7164.39|7164.29|7164.29|0
1608129420000|2020-12-16 14:37:00|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|0
1608129430000|2020-12-16 14:37:10|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|0
1608129440000|2020-12-16 14:37:20|7163.9|7163.9|7163.9|7163.9|7163.9|7163.9|7163.9|7163.9|0
1608129450000|2020-12-16 14:37:30|7163.79|7163.79|7163.79|7163.79|7163.79|7163.79|7163.79|7163.79|0
1608129460000|2020-12-16 14:37:40|7164.37|7164.37|7164.37|7164.37|7164.37|7164.37|7164.37|7164.37|0
1608129470000|2020-12-16 14:37:50|7164.47|7164.47|7164.47|7164.47|7164.47|7164.47|7164.47|7164.47|0
1608129480000|2020-12-16 14:38:00|7163.21|7163.21|7161.57|7161.57|7163.21|7163.21|7161.57|7161.57|0
1608129490000|2020-12-16 14:38:10|7161.36|7161.36|7161.05|7161.05|7161.36|7161.36|7161.05|7161.05|0
1608129510000|2020-12-16 14:38:30|7161.15|7161.15|7160.53|7160.53|7161.15|7161.15|7160.43|7160.43|0
1608129520000|2020-12-16 14:38:40|7160.43|7160.43|7159.16|7159.16|7160.43|7160.43|7159.16|7159.16|0
1608129530000|2020-12-16 14:38:50|7158.01|7158.01|7158.01|7158.01|7158.01|7158.01|7158.01|7158.01|0
1608129540000|2020-12-16 14:39:00|7157.75|7157.75|7157.37|7157.37|7157.75|7157.75|7157.37|7157.37|0
1608129550000|2020-12-16 14:39:10|7156.11|7156.11|7155.85|7155.85|7156.11|7156.11|7155.85|7155.85|0
1608129570000|2020-12-16 14:39:30|7154.9|7154.9|7154.9|7154.9|7154.9|7154.9|7153.63|7153.63|0
1608129580000|2020-12-16 14:39:40|7155|7155|7156.26|7156.26|7156.26|7156.26|7154.43|7154.43|0
1608129590000|2020-12-16 14:39:50|7156.36|7156.36|7158.84|7158.84|7158.84|7158.84|7156.36|7156.36|0
1608129600000|2020-12-16 14:40:00|7159.22|7159.22|7158.49|7158.49|7159.22|7159.22|7158.49|7158.49|0
1608129610000|2020-12-16 14:40:10|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|0
1608129640000|2020-12-16 14:40:40|7158.81|7158.81|7158.43|7158.43|7158.81|7158.81|7158.43|7158.43|0
1608129670000|2020-12-16 14:41:10|7158.05|7158.05|7155.52|7155.52|7158.05|7158.05|7155.52|7155.52|0
1608129680000|2020-12-16 14:41:20|7155.14|7155.14|7152.35|7152.35|7155.14|7155.14|7152.35|7152.35|0
1608129690000|2020-12-16 14:41:30|7151.08|7151.08|7151.08|7151.08|7151.08|7151.08|7151.08|7151.08|0
1608129720000|2020-12-16 14:42:00|7149.81|7149.81|7149.81|7149.81|7149.81|7149.81|7149.81|7149.81|0
1608129730000|2020-12-16 14:42:10|7145.55|7145.55|7146.81|7146.81|7146.81|7146.81|7145.55|7145.55|0
1608129740000|2020-12-16 14:42:20|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|0
1608129760000|2020-12-16 14:42:40|7145.4|7145.4|7145.4|7145.4|7145.4|7145.4|7145.4|7145.4|0
1608129780000|2020-12-16 14:43:00|7146.55|7146.55|7147.82|7147.82|7147.82|7147.82|7146.55|7146.55|0
1608129790000|2020-12-16 14:43:10|7148.9|7148.9|7149.69|7149.69|7149.69|7149.69|7148.9|7148.9|0
1608129800000|2020-12-16 14:43:20|7150.95|7150.95|7154.5|7154.5|7154.5|7154.5|7150.95|7150.95|0
1608129810000|2020-12-16 14:43:30|7154.82|7154.82|7154.82|7154.82|7154.82|7154.82|7154.82|7154.82|0
1608129820000|2020-12-16 14:43:40|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|0
1608129830000|2020-12-16 14:43:50|7155.97|7155.97|7155.97|7155.97|7155.97|7155.97|7155.97|7155.97|0
1608129840000|2020-12-16 14:44:00|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|0
1608129850000|2020-12-16 14:44:10|7154.82|7154.82|7154.82|7154.82|7154.82|7154.82|7154.82|7154.82|0
1608129860000|2020-12-16 14:44:20|7154.71|7154.71|7154.71|7154.71|7154.71|7154.71|7154.71|7154.71|0
1608129870000|2020-12-16 14:44:30|7155.47|7155.47|7155.47|7155.47|7155.47|7155.47|7155.47|7155.47|0
1608129880000|2020-12-16 14:44:40|7155.09|7155.09|7155.2|7155.2|7155.2|7155.2|7155.09|7155.09|0
1608129890000|2020-12-16 14:44:50|7156.46|7156.46|7154.8|7154.8|7157.33|7157.33|7154.8|7154.8|0
1608129900000|2020-12-16 14:45:00|7155.95|7155.95|7155.95|7155.95|7155.95|7155.95|7155.95|7155.95|0
1608129910000|2020-12-16 14:45:10|7157.21|7157.21|7158.48|7158.48|7158.48|7158.48|7157.21|7157.21|0
1608129920000|2020-12-16 14:45:20|7158.18|7158.18|7159.01|7159.01|7159.01|7159.01|7158.18|7158.18|0
1608129930000|2020-12-16 14:45:30|7159.22|7159.22|7159.22|7159.22|7159.22|7159.22|7159.22|7159.22|0
1608129940000|2020-12-16 14:45:40|7159.8|7159.8|7160.05|7160.05|7160.05|7160.05|7159.8|7159.8|0
1608129960000|2020-12-16 14:46:00|7160.16|7160.16|7160.92|7160.92|7160.92|7160.92|7160.16|7160.16|0
1608129980000|2020-12-16 14:46:20|7161.02|7161.02|7162.86|7162.86|7162.86|7162.86|7161.02|7161.02|0
1608129990000|2020-12-16 14:46:30|7164.13|7164.13|7164.13|7164.13|7164.13|7164.13|7164.13|7164.13|0
1608130010000|2020-12-16 14:46:50|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|0
1608130020000|2020-12-16 14:47:00|7163.44|7163.44|7161.79|7161.79|7163.44|7163.44|7161.79|7161.79|0
1608130040000|2020-12-16 14:47:20|7161.22|7161.22|7161.22|7161.22|7161.22|7161.22|7161.22|7161.22|0
1608130050000|2020-12-16 14:47:30|7161.32|7161.32|7161.32|7161.32|7161.32|7161.32|7161.32|7161.32|0
1608130060000|2020-12-16 14:47:40|7161.9|7161.9|7161.9|7161.9|7161.9|7161.9|7161.9|7161.9|0
1608130080000|2020-12-16 14:48:00|7162|7162|7162|7162|7162|7162|7162|7162|0
1608130090000|2020-12-16 14:48:10|7159.97|7159.97|7158.36|7158.36|7159.97|7159.97|7158.36|7158.36|0
1608130100000|2020-12-16 14:48:20|7158.71|7158.71|7156.85|7156.85|7158.71|7158.71|7156.85|7156.85|0
1608130120000|2020-12-16 14:48:40|7156.47|7156.47|7152.84|7152.84|7156.47|7156.47|7152.84|7152.84|0
1608130140000|2020-12-16 14:49:00|7153.42|7153.42|7153.79|7153.79|7153.79|7153.79|7153.22|7153.22|0
1608130160000|2020-12-16 14:49:20|7155.06|7155.06|7155.44|7155.44|7155.44|7155.44|7155.06|7155.06|0
1608130190000|2020-12-16 14:49:50|7154.17|7154.17|7154.75|7154.75|7154.75|7154.75|7154.17|7154.17|0
1608130200000|2020-12-16 14:50:00|7154.85|7154.85|7157.33|7157.33|7157.33|7157.33|7154.85|7154.85|0
1608130210000|2020-12-16 14:50:10|7158.6|7158.6|7160.92|7160.92|7160.92|7160.92|7158.6|7158.6|0
1608130220000|2020-12-16 14:50:20|7161.03|7161.03|7162.47|7162.47|7162.47|7162.47|7161.03|7161.03|0
1608130230000|2020-12-16 14:50:30|7165|7165|7164.53|7164.53|7165.11|7165.11|7164.53|7164.53|0
1608130250000|2020-12-16 14:50:50|7164.74|7164.74|7164.85|7164.85|7164.85|7164.85|7164.74|7164.74|0
1608130260000|2020-12-16 14:51:00|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|0
1608130270000|2020-12-16 14:51:10|7163.47|7163.47|7163.26|7163.26|7163.47|7163.47|7163.26|7163.26|0
1608130280000|2020-12-16 14:51:20|7162.88|7162.88|7165.6|7165.6|7165.6|7165.6|7162.88|7162.88|0
1608130290000|2020-12-16 14:51:30|7166.86|7166.86|7166.86|7166.86|7166.86|7166.86|7166.86|7166.86|0
1608130310000|2020-12-16 14:51:50|7168.13|7168.13|7171.09|7171.09|7171.09|7171.09|7168.13|7168.13|0
1608130320000|2020-12-16 14:52:00|7172.36|7172.36|7170.45|7170.45|7172.93|7172.93|7170.45|7170.45|0
1608130330000|2020-12-16 14:52:10|7170.56|7170.56|7168.72|7168.72|7170.56|7170.56|7168.72|7168.72|0
1608130340000|2020-12-16 14:52:20|7167.38|7167.38|7166.12|7166.12|7167.38|7167.38|7166.12|7166.12|0
1608130350000|2020-12-16 14:52:30|7165.86|7165.86|7167.12|7167.12|7167.12|7167.12|7165.86|7165.86|0
1608130360000|2020-12-16 14:52:40|7167.23|7167.23|7166.08|7166.08|7167.23|7167.23|7166.08|7166.08|0
1608130370000|2020-12-16 14:52:50|7164.81|7164.81|7164.81|7164.81|7164.81|7164.81|7164.81|7164.81|0
1608130390000|2020-12-16 14:53:10|7165.39|7165.39|7165.01|7165.01|7165.39|7165.39|7165.01|7165.01|0
1608130400000|2020-12-16 14:53:20|7165.58|7165.58|7165.39|7165.39|7165.58|7165.58|7165.01|7165.01|0
1608130430000|2020-12-16 14:53:50|7165.49|7165.49|7163.19|7163.19|7165.49|7165.49|7163.19|7163.19|0
1608130440000|2020-12-16 14:54:00|7163.09|7163.09|7164.24|7164.24|7164.24|7164.24|7163.09|7163.09|0
1608130460000|2020-12-16 14:54:20|7164.81|7164.81|7164.81|7164.81|7164.81|7164.81|7164.81|7164.81|0
1608130480000|2020-12-16 14:54:40|7164.61|7164.61|7164.61|7164.61|7164.61|7164.61|7164.61|7164.61|0
1608130490000|2020-12-16 14:54:50|7165.19|7165.19|7166.94|7166.94|7166.94|7166.94|7165.19|7165.19|0
1608130510000|2020-12-16 14:55:10|7167.32|7167.32|7167.32|7167.32|7167.32|7167.32|7167.32|7167.32|0
1608130520000|2020-12-16 14:55:20|7168.47|7168.47|7167.9|7167.9|7168.47|7168.47|7167.9|7167.9|0
1608130530000|2020-12-16 14:55:30|7168.28|7168.28|7168.28|7168.28|7168.28|7168.28|7168.28|7168.28|0
1608130550000|2020-12-16 14:55:50|7168.38|7168.38|7168.87|7168.87|7168.87|7168.87|7168.38|7168.38|0
1608130560000|2020-12-16 14:56:00|7168.11|7168.11|7168.11|7168.11|7168.11|7168.11|7168.11|7168.11|0
1608130570000|2020-12-16 14:56:10|7167.73|7167.73|7167.83|7167.83|7167.83|7167.83|7167.73|7167.73|0
1608130580000|2020-12-16 14:56:20|7167.88|7167.88|7167.99|7167.99|7167.99|7167.99|7167.88|7167.88|0
1608130590000|2020-12-16 14:56:30|7168.37|7168.37|7168.47|7168.47|7168.47|7168.47|7168.37|7168.37|0
1608130600000|2020-12-16 14:56:40|7168.42|7168.42|7168.42|7168.42|7168.42|7168.42|7168.42|7168.42|0
1608130610000|2020-12-16 14:56:50|7168.04|7168.04|7168.04|7168.04|7168.04|7168.04|7168.04|7168.04|0
1608130620000|2020-12-16 14:57:00|7166.77|7166.77|7167.03|7167.03|7167.03|7167.03|7166.77|7166.77|0
1608130630000|2020-12-16 14:57:10|7166.93|7166.93|7168.19|7168.19|7168.19|7168.19|7166.93|7166.93|0
1608130640000|2020-12-16 14:57:20|7168.3|7168.3|7168.68|7168.68|7168.68|7168.68|7168.3|7168.3|0
1608130660000|2020-12-16 14:57:40|7168.89|7168.89|7168.89|7168.89|7168.89|7168.89|7168.89|7168.89|0
1608130680000|2020-12-16 14:58:00|7169.27|7169.27|7171.68|7171.68|7171.68|7171.68|7169.27|7169.27|0
1608130690000|2020-12-16 14:58:10|7172.06|7172.06|7172.11|7172.11|7172.11|7172.11|7172.06|7172.06|0
1608130700000|2020-12-16 14:58:20|7172.69|7172.69|7172.69|7172.69|7172.69|7172.69|7172.69|7172.69|0
1608130720000|2020-12-16 14:58:40|7173.45|7173.45|7175.29|7175.29|7175.29|7175.29|7173.45|7173.45|0
1608130730000|2020-12-16 14:58:50|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|0
1608130740000|2020-12-16 14:59:00|7176.35|7176.35|7178.19|7178.19|7178.19|7178.19|7176.35|7176.35|0
1608130750000|2020-12-16 14:59:10|7178.45|7178.45|7180.09|7180.09|7180.09|7180.09|7178.45|7178.45|0
1608130760000|2020-12-16 14:59:20|7181.24|7181.24|7181.24|7181.24|7181.24|7181.24|7181.24|7181.24|0
1608130770000|2020-12-16 14:59:30|7180.67|7180.67|7182.95|7182.95|7182.95|7182.95|7180.67|7180.67|0
1608130780000|2020-12-16 14:59:40|7183.06|7183.06|7182.48|7182.48|7183.06|7183.06|7182.48|7182.48|0
1608130790000|2020-12-16 14:59:50|7182.74|7182.74|7186.69|7186.69|7186.69|7186.69|7182.74|7182.74|0
1608130800000|2020-12-16 15:00:00|7185.93|7185.93|7185.93|7185.93|7185.93|7185.93|7185.93|7185.93|0
1608130810000|2020-12-16 15:00:10|7186.51|7186.51|7186.09|7186.09|7186.51|7186.51|7186.09|7186.09|0
1608130820000|2020-12-16 15:00:20|7186.24|7186.24|7186.24|7186.24|7186.24|7186.24|7186.24|7186.24|0
1608130850000|2020-12-16 15:00:50|7186.81|7186.81|7186.81|7186.81|7186.81|7186.81|7186.81|7186.81|0
1608130860000|2020-12-16 15:01:00|7185.66|7185.66|7181.96|7181.96|7185.66|7185.66|7181.96|7181.96|0
1608130870000|2020-12-16 15:01:10|7181.64|7181.64|7181.64|7181.64|7181.64|7181.64|7181.64|7181.64|0
1608130890000|2020-12-16 15:01:30|7181.07|7181.07|7178.06|7178.06|7181.07|7181.07|7178.06|7178.06|0
1608130900000|2020-12-16 15:01:40|7176.79|7176.79|7174.38|7174.38|7176.79|7176.79|7174.38|7174.38|0
1608130910000|2020-12-16 15:01:50|7174|7174|7175.73|7175.73|7175.84|7175.84|7174|7174|0
1608130950000|2020-12-16 15:02:30|7174.47|7174.47|7170.03|7170.03|7174.47|7174.47|7170.03|7170.03|0
1608130960000|2020-12-16 15:02:40|7168.76|7168.76|7168.76|7168.76|7168.76|7168.76|7168.76|7168.76|0
1608130970000|2020-12-16 15:02:50|7167.04|7167.04|7169.07|7169.07|7169.45|7169.45|7167.04|7167.04|0
1608130990000|2020-12-16 15:03:10|7168.97|7168.97|7168.62|7168.62|7168.97|7168.97|7168.62|7168.62|0
1608131000000|2020-12-16 15:03:20|7168.51|7168.51|7168.13|7168.13|7168.51|7168.51|7168.13|7168.13|0
1608131010000|2020-12-16 15:03:30|7168.03|7168.03|7167.92|7167.92|7168.03|7168.03|7167.92|7167.92|0
1608131030000|2020-12-16 15:03:50|7170.14|7170.14|7171.15|7171.15|7171.41|7171.41|7170.14|7170.14|0
1608131040000|2020-12-16 15:04:00|7171.41|7171.41|7171.03|7171.03|7171.41|7171.41|7171.03|7171.03|0
1608131050000|2020-12-16 15:04:10|7170.45|7170.45|7167.28|7167.28|7170.45|7170.45|7166.97|7166.97|0
1608131060000|2020-12-16 15:04:20|7167.66|7167.66|7167.66|7167.66|7167.66|7167.66|7167.66|7167.66|0
1608131070000|2020-12-16 15:04:30|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|0
1608131080000|2020-12-16 15:04:40|7166.71|7166.71|7167.28|7167.28|7167.28|7167.28|7166.71|7166.71|0
1608131100000|2020-12-16 15:05:00|7168.55|7168.55|7168.66|7168.66|7168.66|7168.66|7168.55|7168.55|0
1608131110000|2020-12-16 15:05:10|7169.23|7169.23|7169.46|7169.46|7169.61|7169.61|7169.23|7169.23|0
1608131130000|2020-12-16 15:05:30|7168.89|7168.89|7168.89|7168.89|7168.89|7168.89|7168.89|7168.89|0
1608131140000|2020-12-16 15:05:40|7168.63|7168.63|7169.89|7169.89|7169.89|7169.89|7168.63|7168.63|0
1608131150000|2020-12-16 15:05:50|7171.16|7171.16|7172.43|7172.43|7172.43|7172.43|7171.16|7171.16|0
1608131170000|2020-12-16 15:06:10|7173.38|7173.38|7173.87|7173.87|7175.13|7175.13|7173.38|7173.38|0
1608131180000|2020-12-16 15:06:20|7175.01|7175.01|7175.58|7175.58|7175.58|7175.58|7175.01|7175.01|0
1608131190000|2020-12-16 15:06:30|7176.85|7176.85|7177.23|7177.23|7177.23|7177.23|7176.85|7176.85|0
1608131210000|2020-12-16 15:06:50|7175.96|7175.96|7174.32|7174.32|7175.96|7175.96|7174.32|7174.32|0
1608131220000|2020-12-16 15:07:00|7173.74|7173.74|7174.32|7174.32|7174.32|7174.32|7173.74|7173.74|0
1608131250000|2020-12-16 15:07:30|7173.36|7173.36|7173.15|7173.15|7173.36|7173.36|7173.15|7173.15|0
1608131260000|2020-12-16 15:07:40|7174.99|7174.99|7175.37|7175.37|7175.37|7175.37|7174.99|7174.99|0
1608131280000|2020-12-16 15:08:00|7175.75|7175.75|7174.93|7174.93|7175.75|7175.75|7174.93|7174.93|0
1608131290000|2020-12-16 15:08:10|7174.82|7174.82|7173.28|7173.28|7174.82|7174.82|7173.28|7173.28|0
1608131310000|2020-12-16 15:08:30|7173.38|7173.38|7172.33|7172.33|7173.59|7173.59|7172.33|7172.33|0
1608131320000|2020-12-16 15:08:40|7172.17|7172.17|7172.17|7172.17|7172.17|7172.17|7172.17|7172.17|0
1608131340000|2020-12-16 15:09:00|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|0
1608131350000|2020-12-16 15:09:10|7172.13|7172.13|7172.51|7172.51|7172.51|7172.51|7172.13|7172.13|0
1608131360000|2020-12-16 15:09:20|7172.13|7172.13|7174.66|7174.66|7174.66|7174.66|7172.13|7172.13|0
1608131370000|2020-12-16 15:09:30|7175.23|7175.23|7175.23|7175.23|7175.23|7175.23|7175.23|7175.23|0
1608131390000|2020-12-16 15:09:50|7174.85|7174.85|7174.85|7174.85|7174.85|7174.85|7174.85|7174.85|0
1608131400000|2020-12-16 15:10:00|7176.12|7176.12|7172.32|7172.32|7176.12|7176.12|7172.32|7172.32|0
1608131420000|2020-12-16 15:10:20|7171.94|7171.94|7169.53|7169.53|7171.94|7171.94|7169.53|7169.53|0
1608131430000|2020-12-16 15:10:30|7169.27|7169.27|7168.32|7168.32|7169.27|7169.27|7168.32|7168.32|0
1608131440000|2020-12-16 15:10:40|7167.05|7167.05|7166.26|7166.26|7167.05|7167.05|7166.26|7166.26|0
1608131450000|2020-12-16 15:10:50|7167.53|7167.53|7167.53|7167.53|7167.53|7167.53|7167.53|7167.53|0
1608131460000|2020-12-16 15:11:00|7168.1|7168.1|7171.54|7171.54|7172.8|7172.8|7168.1|7168.1|0
1608131470000|2020-12-16 15:11:10|7169.89|7169.89|7169.51|7169.51|7169.89|7169.89|7169.51|7169.51|0
1608131480000|2020-12-16 15:11:20|7168.94|7168.94|7168.94|7168.94|7168.94|7168.94|7168.94|7168.94|0
1608131490000|2020-12-16 15:11:30|7170.58|7170.58|7170.58|7170.58|7170.58|7170.58|7170.58|7170.58|0
1608131510000|2020-12-16 15:11:50|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|0
1608131520000|2020-12-16 15:12:00|7169.37|7169.37|7169.37|7169.37|7169.37|7169.37|7169.37|7169.37|0
1608131530000|2020-12-16 15:12:10|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|0
1608131590000|2020-12-16 15:13:10|7171.97|7171.97|7173.61|7173.61|7173.61|7173.61|7171.97|7171.97|0
1608131620000|2020-12-16 15:13:40|7173.04|7173.04|7174.3|7174.3|7174.3|7174.3|7173.04|7173.04|0
1608131630000|2020-12-16 15:13:50|7174.68|7174.68|7175.94|7175.94|7175.94|7175.94|7174.68|7174.68|0
1608131660000|2020-12-16 15:14:20|7175.68|7175.68|7175.68|7175.68|7175.68|7175.68|7175.68|7175.68|0
1608131670000|2020-12-16 15:14:30|7176.26|7176.26|7173.46|7173.46|7176.26|7176.26|7173.46|7173.46|0
1608131680000|2020-12-16 15:14:40|7173.84|7173.84|7171.62|7171.62|7173.84|7173.84|7171.62|7171.62|0
1608131690000|2020-12-16 15:14:50|7172.89|7172.89|7175.3|7175.3|7175.3|7175.3|7172.31|7172.31|0
1608131700000|2020-12-16 15:15:00|7175.68|7175.68|7175.68|7175.68|7175.68|7175.68|7175.68|7175.68|0
1608131710000|2020-12-16 15:15:10|7174.42|7174.42|7174.42|7174.42|7174.42|7174.42|7174.42|7174.42|0
1608131720000|2020-12-16 15:15:20|7173.27|7173.27|7173.27|7173.27|7173.27|7173.27|7173.27|7173.27|0
1608131730000|2020-12-16 15:15:30|7173.01|7173.01|7173.22|7173.22|7173.22|7173.22|7173.01|7173.01|0
1608131740000|2020-12-16 15:15:40|7173.6|7173.6|7177.08|7177.08|7177.08|7177.08|7173.6|7173.6|0
1608131760000|2020-12-16 15:16:00|7177.46|7177.46|7180.92|7180.92|7180.92|7180.92|7177.46|7177.46|0
1608131770000|2020-12-16 15:16:10|7179.66|7179.66|7179.66|7179.66|7179.66|7179.66|7178.39|7178.39|0
1608131780000|2020-12-16 15:16:20|7179.55|7179.55|7179.17|7179.17|7179.55|7179.55|7179.17|7179.17|0
1608131790000|2020-12-16 15:16:30|7179.07|7179.07|7178.01|7178.01|7179.07|7179.07|7178.01|7178.01|0
1608131800000|2020-12-16 15:16:40|7177.9|7177.9|7177.9|7177.9|7177.9|7177.9|7177.9|7177.9|0
1608131810000|2020-12-16 15:16:50|7176.64|7176.64|7177.9|7177.9|7177.9|7177.9|7176.64|7176.64|0
1608131820000|2020-12-16 15:17:00|7178.01|7178.01|7178.58|7178.58|7178.58|7178.58|7178.01|7178.01|0
1608131830000|2020-12-16 15:17:10|7176.49|7176.49|7176.49|7176.49|7176.49|7176.49|7176.49|7176.49|0
1608131860000|2020-12-16 15:17:40|7175.91|7175.91|7174.65|7174.65|7175.91|7175.91|7174.65|7174.65|0
1608131870000|2020-12-16 15:17:50|7172.74|7172.74|7171.68|7171.68|7172.74|7172.74|7171.68|7171.68|0
1608131880000|2020-12-16 15:18:00|7171.43|7171.43|7170.27|7170.27|7171.43|7171.43|7170.17|7170.17|0
1608131900000|2020-12-16 15:18:20|7170.12|7170.12|7169.74|7169.74|7170.12|7170.12|7169.74|7169.74|0
1608131910000|2020-12-16 15:18:30|7170.12|7170.12|7168.7|7168.7|7170.12|7170.12|7168.59|7168.59|0
1608131920000|2020-12-16 15:18:40|7167.43|7167.43|7167.17|7167.17|7167.43|7167.43|7167.17|7167.17|0
1608131930000|2020-12-16 15:18:50|7166.6|7166.6|7166.6|7166.6|7166.6|7166.6|7166.6|7166.6|0
1608131950000|2020-12-16 15:19:10|7166.02|7166.02|7165.81|7165.81|7166.02|7166.02|7165.81|7165.81|0
1608131960000|2020-12-16 15:19:20|7165.92|7165.92|7165.54|7165.54|7165.92|7165.92|7165.54|7165.54|0
1608132000000|2020-12-16 15:20:00|7167.07|7167.07|7167.64|7167.64|7167.64|7167.64|7167.07|7167.07|0
1608132010000|2020-12-16 15:20:10|7167.07|7167.07|7167.45|7167.45|7167.45|7167.45|7167.07|7167.07|0
1608132040000|2020-12-16 15:20:40|7166.87|7166.87|7165.54|7165.54|7166.87|7166.87|7165.54|7165.54|0
1608132050000|2020-12-16 15:20:50|7164.27|7164.27|7164.27|7164.27|7164.27|7164.27|7164.27|7164.27|0
1608132070000|2020-12-16 15:21:10|7164.17|7164.17|7164.17|7164.17|7164.17|7164.17|7164.17|7164.17|0
1608132080000|2020-12-16 15:21:20|7164.06|7164.06|7163.49|7163.49|7164.06|7164.06|7163.49|7163.49|0
1608132090000|2020-12-16 15:21:30|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|0
1608132100000|2020-12-16 15:21:40|7163.49|7163.49|7163.87|7163.87|7163.87|7163.87|7163.49|7163.49|0
1608132110000|2020-12-16 15:21:50|7164.12|7164.12|7164.12|7164.12|7164.12|7164.12|7164.12|7164.12|0
1608132130000|2020-12-16 15:22:10|7163.55|7163.55|7162.43|7162.43|7163.55|7163.55|7162.43|7162.43|0
1608132140000|2020-12-16 15:22:20|7162.53|7162.53|7164.75|7164.75|7164.75|7164.75|7162.53|7162.53|0
1608132150000|2020-12-16 15:22:30|7164.9|7164.9|7165.16|7165.16|7165.16|7165.16|7164.9|7164.9|0
1608132170000|2020-12-16 15:22:50|7166.31|7166.31|7166.31|7166.31|7166.31|7166.31|7166.31|7166.31|0
1608132180000|2020-12-16 15:23:00|7166.16|7166.16|7166.87|7166.87|7166.87|7166.87|7166.11|7166.11|0
1608132190000|2020-12-16 15:23:10|7167.25|7167.25|7167.2|7167.2|7167.25|7167.25|7167.2|7167.2|0
1608132200000|2020-12-16 15:23:20|7167.31|7167.31|7167.31|7167.31|7167.31|7167.31|7167.31|7167.31|0
1608132210000|2020-12-16 15:23:30|7166.73|7166.73|7164.51|7164.51|7166.73|7166.73|7164.51|7164.51|0
1608132220000|2020-12-16 15:23:40|7164.89|7164.89|7165.27|7165.27|7165.27|7165.27|7164.89|7164.89|0
1608132240000|2020-12-16 15:24:00|7165.85|7165.85|7166.53|7166.53|7166.53|7166.53|7165.85|7165.85|0
1608132250000|2020-12-16 15:24:10|7167.86|7167.86|7170.5|7170.5|7170.5|7170.5|7167.86|7167.86|0
1608132260000|2020-12-16 15:24:20|7170.88|7170.88|7170.88|7170.88|7170.88|7170.88|7170.88|7170.88|0
1608132280000|2020-12-16 15:24:40|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|0
1608132290000|2020-12-16 15:24:50|7171.39|7171.39|7172.54|7172.54|7172.54|7172.54|7171.39|7171.39|0
1608132300000|2020-12-16 15:25:00|7172.65|7172.65|7175.54|7175.54|7175.54|7175.54|7172.65|7172.65|0
1608132310000|2020-12-16 15:25:10|7175.8|7175.8|7176.18|7176.18|7176.18|7176.18|7175.8|7175.8|0
1608132320000|2020-12-16 15:25:20|7174.91|7174.91|7174.91|7174.91|7174.91|7174.91|7174.91|7174.91|0
1608132330000|2020-12-16 15:25:30|7175.02|7175.02|7175.02|7175.02|7175.02|7175.02|7175.02|7175.02|0
1608132340000|2020-12-16 15:25:40|7173.75|7173.75|7173.75|7173.75|7173.75|7173.75|7173.75|7173.75|0
1608132350000|2020-12-16 15:25:50|7173.65|7173.65|7173.65|7173.65|7173.65|7173.65|7173.65|7173.65|0
1608132360000|2020-12-16 15:26:00|7173.27|7173.27|7173.01|7173.01|7173.27|7173.27|7173.01|7173.01|0
1608132390000|2020-12-16 15:26:30|7173.39|7173.39|7175.23|7175.23|7175.23|7175.23|7173.39|7173.39|0
1608132400000|2020-12-16 15:26:40|7175.34|7175.34|7175.44|7175.44|7175.44|7175.44|7175.34|7175.34|0
1608132410000|2020-12-16 15:26:50|7175.18|7175.18|7175.18|7175.18|7175.18|7175.18|7175.18|7175.18|0
1608132420000|2020-12-16 15:27:00|7173.92|7173.92|7174.3|7174.3|7174.3|7174.3|7173.92|7173.92|0
1608132430000|2020-12-16 15:27:10|7175.56|7175.56|7174.99|7174.99|7175.56|7175.56|7174.99|7174.99|0
1608132440000|2020-12-16 15:27:20|7173.72|7173.72|7173.72|7173.72|7173.72|7173.72|7173.72|7173.72|0
1608132480000|2020-12-16 15:28:00|7172.46|7172.46|7172.46|7172.46|7172.46|7172.46|7172.46|7172.46|0
1608132500000|2020-12-16 15:28:20|7171.7|7171.7|7171.02|7171.02|7171.7|7171.7|7171.02|7171.02|0
1608132510000|2020-12-16 15:28:30|7170.44|7170.44|7170.44|7170.44|7170.44|7170.44|7170.44|7170.44|0
1608132520000|2020-12-16 15:28:40|7169.68|7169.68|7170.59|7170.59|7170.69|7170.69|7169.43|7169.43|0
1608132530000|2020-12-16 15:28:50|7170.01|7170.01|7170.01|7170.01|7170.01|7170.01|7170.01|7170.01|0
1608132540000|2020-12-16 15:29:00|7170.12|7170.12|7170.12|7170.12|7170.12|7170.12|7170.12|7170.12|0
1608132550000|2020-12-16 15:29:10|7170.69|7170.69|7170.31|7170.31|7170.69|7170.69|7170.31|7170.31|0
1608132600000|2020-12-16 15:30:00|7170.69|7170.69|7172.06|7172.06|7172.64|7172.64|7170.69|7170.69|0
1608132620000|2020-12-16 15:30:20|7172.32|7172.32|7173.47|7173.47|7173.47|7173.47|7172.32|7172.32|0
1608132640000|2020-12-16 15:30:40|7173.85|7173.85|7173.85|7173.85|7173.85|7173.85|7173.85|7173.85|0
1608132650000|2020-12-16 15:30:50|7173.47|7173.47|7173.47|7173.47|7173.47|7173.47|7173.47|7173.47|0
1608132660000|2020-12-16 15:31:00|7173.09|7173.09|7170.66|7170.66|7173.09|7173.09|7170.66|7170.66|0
1608132670000|2020-12-16 15:31:10|7170.55|7170.55|7169.98|7169.98|7170.55|7170.55|7169.98|7169.98|0
1608132680000|2020-12-16 15:31:20|7169.93|7169.93|7169.88|7169.88|7169.93|7169.93|7169.88|7169.88|0
1608132700000|2020-12-16 15:31:40|7170.45|7170.45|7170.45|7170.45|7170.45|7170.45|7170.45|7170.45|0
1608132730000|2020-12-16 15:32:10|7171.03|7171.03|7171.03|7171.03|7171.03|7171.03|7171.03|7171.03|0
1608132740000|2020-12-16 15:32:20|7171.6|7171.6|7173.87|7173.87|7173.87|7173.87|7171.6|7171.6|0
1608132750000|2020-12-16 15:32:30|7174.44|7174.44|7175.69|7175.69|7175.69|7175.69|7174.44|7174.44|0
1608132780000|2020-12-16 15:33:00|7177.33|7177.33|7178.7|7178.7|7178.7|7178.7|7177.33|7177.33|0
1608132800000|2020-12-16 15:33:20|7178.96|7178.96|7179.79|7179.79|7179.79|7179.79|7178.96|7178.96|0
1608132810000|2020-12-16 15:33:30|7180.37|7180.37|7180.96|7180.96|7180.96|7180.96|7180.37|7180.37|0
1608132820000|2020-12-16 15:33:40|7180.58|7180.58|7180.58|7180.58|7180.58|7180.58|7180.58|7180.58|0
1608132830000|2020-12-16 15:33:50|7179.43|7179.43|7178.06|7178.06|7179.43|7179.43|7178.06|7178.06|0
1608132840000|2020-12-16 15:34:00|7178.63|7178.63|7178.63|7178.63|7178.63|7178.63|7178.63|7178.63|0
1608132850000|2020-12-16 15:34:10|7178.06|7178.06|7178.06|7178.06|7178.06|7178.06|7178.06|7178.06|0
1608132860000|2020-12-16 15:34:20|7177.3|7177.3|7176.98|7176.98|7177.3|7177.3|7176.72|7176.72|0
1608132870000|2020-12-16 15:34:30|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|0
1608132920000|2020-12-16 15:35:20|7176.39|7176.39|7174.74|7174.74|7176.39|7176.39|7174.74|7174.74|0
1608132930000|2020-12-16 15:35:30|7173.48|7173.48|7171.42|7171.42|7173.48|7173.48|7171.42|7171.42|0
1608132940000|2020-12-16 15:35:40|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|0
1608132950000|2020-12-16 15:35:50|7171.21|7171.21|7171.21|7171.21|7171.21|7171.21|7171.21|7171.21|0
1608132980000|2020-12-16 15:36:20|7170.7|7170.7|7169.55|7169.55|7170.7|7170.7|7169.55|7169.55|0
1608133000000|2020-12-16 15:36:40|7170.13|7170.13|7170.7|7170.7|7170.7|7170.7|7170.13|7170.13|0
1608133010000|2020-12-16 15:36:50|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|0
1608133020000|2020-12-16 15:37:00|7170.38|7170.38|7170.38|7170.38|7170.38|7170.38|7170.38|7170.38|0
1608133030000|2020-12-16 15:37:10|7170.49|7170.49|7170.44|7170.44|7170.59|7170.59|7170.44|7170.44|0
1608133040000|2020-12-16 15:37:20|7170.64|7170.64|7170.64|7170.64|7170.64|7170.64|7170.64|7170.64|0
1608133070000|2020-12-16 15:37:50|7170.06|7170.06|7170.64|7170.64|7170.64|7170.64|7170.06|7170.06|0
1608133080000|2020-12-16 15:38:00|7171.02|7171.02|7171.02|7171.02|7171.02|7171.02|7171.02|7171.02|0
1608133100000|2020-12-16 15:38:20|7169.37|7169.37|7170.64|7170.64|7170.64|7170.64|7169.37|7169.37|0
1608133150000|2020-12-16 15:39:10|7172.28|7172.28|7177.32|7177.32|7177.32|7177.32|7172.28|7172.28|0
1608133170000|2020-12-16 15:39:30|7177.74|7177.74|7177.84|7177.84|7177.84|7177.84|7177.74|7177.74|0
1608133190000|2020-12-16 15:39:50|7179.36|7179.36|7181.2|7181.2|7181.2|7181.2|7179.36|7179.36|0
1608133200000|2020-12-16 15:40:00|7179.94|7179.94|7176.91|7176.91|7179.94|7179.94|7176.91|7176.91|0
1608133210000|2020-12-16 15:40:10|7176.33|7176.33|7175.29|7175.29|7176.33|7176.33|7175.29|7175.29|0
1608133220000|2020-12-16 15:40:20|7172.76|7172.76|7171.7|7171.7|7172.76|7172.76|7171.7|7171.7|0
1608133230000|2020-12-16 15:40:30|7171.44|7171.44|7171.13|7171.13|7171.44|7171.44|7171.13|7171.13|0
1608133250000|2020-12-16 15:40:50|7171.51|7171.51|7171.51|7171.51|7171.51|7171.51|7171.51|7171.51|0
1608133260000|2020-12-16 15:41:00|7171.89|7171.89|7174.99|7174.99|7174.99|7174.99|7171.89|7171.89|0
1608133270000|2020-12-16 15:41:10|7175.1|7175.1|7173.53|7173.53|7175.48|7175.48|7173.53|7173.53|0
1608133280000|2020-12-16 15:41:20|7172.27|7172.27|7172.27|7172.27|7172.27|7172.27|7172.27|7172.27|0
1608133290000|2020-12-16 15:41:30|7173.53|7173.53|7173.53|7173.53|7173.53|7173.53|7173.53|7173.53|0
1608133300000|2020-12-16 15:41:40|7173.73|7173.73|7173.73|7173.73|7173.73|7173.73|7173.73|7173.73|0
1608133340000|2020-12-16 15:42:20|7174.99|7174.99|7174.99|7174.99|7174.99|7174.99|7174.99|7174.99|0
1608133350000|2020-12-16 15:42:30|7174.61|7174.61|7172.03|7172.03|7174.61|7174.61|7172.03|7172.03|0
1608133360000|2020-12-16 15:42:40|7170.77|7170.77|7170.77|7170.77|7170.77|7170.77|7170.77|7170.77|0
1608133370000|2020-12-16 15:42:50|7170.66|7170.66|7170.66|7170.66|7170.66|7170.66|7170.66|7170.66|0
1608133390000|2020-12-16 15:43:10|7170.28|7170.28|7170.28|7170.28|7170.28|7170.28|7170.28|7170.28|0
1608133400000|2020-12-16 15:43:20|7170.18|7170.18|7170.18|7170.18|7170.18|7170.18|7170.18|7170.18|0
1608133440000|2020-12-16 15:44:00|7170.75|7170.75|7170.13|7170.13|7170.75|7170.75|7170.13|7170.13|0
1608133450000|2020-12-16 15:44:10|7170.18|7170.18|7171.32|7171.32|7171.32|7171.32|7170.08|7170.08|0
1608133490000|2020-12-16 15:44:50|7170.94|7170.94|7170.94|7170.94|7170.94|7170.94|7170.94|7170.94|0
1608133500000|2020-12-16 15:45:00|7170.68|7170.68|7171.06|7171.06|7171.06|7171.06|7170.68|7170.68|0
1608133520000|2020-12-16 15:45:20|7171.16|7171.16|7170.59|7170.59|7171.16|7171.16|7170.59|7170.59|0
1608133530000|2020-12-16 15:45:30|7171.16|7171.16|7171.16|7171.16|7171.16|7171.16|7171.16|7171.16|0
1608133540000|2020-12-16 15:45:40|7172.43|7172.43|7173.7|7173.7|7173.7|7173.7|7172.43|7172.43|0
1608133550000|2020-12-16 15:45:50|7173.95|7173.95|7173.95|7173.95|7173.95|7173.95|7173.95|7173.95|0
1608133580000|2020-12-16 15:46:20|7173.85|7173.85|7173.74|7173.74|7173.85|7173.85|7173.74|7173.74|0
1608133600000|2020-12-16 15:46:40|7173.17|7173.17|7173.17|7173.17|7173.17|7173.17|7173.17|7173.17|0
1608133630000|2020-12-16 15:47:10|7171.9|7171.9|7173.17|7173.17|7173.17|7173.17|7171.9|7171.9|0
1608133650000|2020-12-16 15:47:30|7174.43|7174.43|7174.81|7174.81|7174.81|7174.81|7174.43|7174.43|0
1608133660000|2020-12-16 15:47:40|7175.19|7175.19|7175.19|7175.19|7175.19|7175.19|7175.19|7175.19|0
1608133680000|2020-12-16 15:48:00|7174.81|7174.81|7174.81|7174.81|7174.81|7174.81|7174.81|7174.81|0
1608133690000|2020-12-16 15:48:10|7173.55|7173.55|7173.55|7173.55|7173.55|7173.55|7173.55|7173.55|0
1608133700000|2020-12-16 15:48:20|7174.5|7174.5|7175.56|7175.56|7175.56|7175.56|7174.5|7174.5|0
1608133710000|2020-12-16 15:48:30|7176.14|7176.14|7176.65|7176.65|7176.65|7176.65|7176.14|7176.14|0
1608133720000|2020-12-16 15:48:40|7176.76|7176.76|7176.86|7176.86|7176.86|7176.86|7176.76|7176.76|0
1608133730000|2020-12-16 15:48:50|7177.44|7177.44|7177.44|7177.44|7177.44|7177.44|7177.44|7177.44|0
1608133740000|2020-12-16 15:49:00|7177.49|7177.49|7177.59|7177.59|7177.59|7177.59|7177.49|7177.49|0
1608133750000|2020-12-16 15:49:10|7177.69|7177.69|7177.69|7177.69|7177.69|7177.69|7177.69|7177.69|0
1608133760000|2020-12-16 15:49:20|7177.8|7177.8|7180.12|7180.12|7180.12|7180.12|7177.8|7177.8|0
1608133770000|2020-12-16 15:49:30|7179.35|7179.35|7179.29|7179.29|7179.35|7179.35|7178.78|7178.78|0
1608133790000|2020-12-16 15:49:50|7178.71|7178.71|7178.71|7178.71|7178.71|7178.71|7178.71|7178.71|0
1608133800000|2020-12-16 15:50:00|7177.95|7177.95|7176.31|7176.31|7177.95|7177.95|7176.31|7176.31|0
1608133810000|2020-12-16 15:50:10|7175.73|7175.73|7175.73|7175.73|7175.73|7175.73|7175.73|7175.73|0
1608133820000|2020-12-16 15:50:20|7175.63|7175.63|7175.42|7175.42|7175.63|7175.63|7175.42|7175.42|0
1608133840000|2020-12-16 15:50:40|7172.89|7172.89|7172.89|7172.89|7172.89|7172.89|7172.89|7172.89|0
1608133860000|2020-12-16 15:51:00|7174.15|7174.15|7174.15|7174.15|7175.42|7175.42|7174.15|7174.15|0
1608133870000|2020-12-16 15:51:10|7173.58|7173.58|7173.58|7173.58|7173.58|7173.58|7173.58|7173.58|0
1608133880000|2020-12-16 15:51:20|7173.2|7173.2|7172.62|7172.62|7173.2|7173.2|7172.62|7172.62|0
1608133900000|2020-12-16 15:51:40|7173|7173|7174.26|7174.26|7174.26|7174.26|7173|7173|0
1608133920000|2020-12-16 15:52:00|7174.64|7174.64|7174.06|7174.06|7174.64|7174.64|7174.06|7174.06|0
1608133930000|2020-12-16 15:52:10|7174.17|7174.17|7174.17|7174.17|7174.17|7174.17|7174.17|7174.17|0
1608134000000|2020-12-16 15:53:20|7173.79|7173.79|7173.79|7173.79|7174.17|7174.17|7173.79|7173.79|0
1608134030000|2020-12-16 15:53:50|7173.21|7173.21|7172.83|7172.83|7173.21|7173.21|7172.83|7172.83|0
1608134040000|2020-12-16 15:54:00|7171.57|7171.57|7171.95|7171.95|7171.95|7171.95|7171.46|7171.46|0
1608134050000|2020-12-16 15:54:10|7172.05|7172.05|7172.26|7172.26|7172.26|7172.26|7172.05|7172.05|0
1608134060000|2020-12-16 15:54:20|7173.02|7173.02|7174.05|7174.05|7174.05|7174.05|7173.02|7173.02|0
1608134120000|2020-12-16 15:55:20|7173.84|7173.84|7175.01|7175.01|7175.38|7175.38|7172.84|7172.84|0
1608134130000|2020-12-16 15:55:30|7174.63|7174.63|7173.37|7173.37|7174.63|7174.63|7173.37|7173.37|0
1608134140000|2020-12-16 15:55:40|7172.99|7172.99|7172.99|7172.99|7172.99|7172.99|7172.99|7172.99|0
1608134150000|2020-12-16 15:55:50|7173.09|7173.09|7173.94|7173.94|7173.94|7173.94|7173.09|7173.09|0
1608134160000|2020-12-16 15:56:00|7175.21|7175.21|7175.21|7175.21|7175.21|7175.21|7175.21|7175.21|0
1608134170000|2020-12-16 15:56:10|7175.59|7175.59|7177.91|7177.91|7178.12|7178.12|7175.59|7175.59|0
1608134180000|2020-12-16 15:56:20|7179.18|7179.18|7179.18|7179.18|7179.18|7179.18|7177.91|7177.91|0
1608134190000|2020-12-16 15:56:30|7178.6|7178.6|7178.6|7178.6|7178.6|7178.6|7178.6|7178.6|0
1608134200000|2020-12-16 15:56:40|7178.22|7178.22|7177.84|7177.84|7178.22|7178.22|7177.84|7177.84|0
1608134210000|2020-12-16 15:56:50|7178.1|7178.1|7178.67|7178.67|7178.67|7178.67|7178.1|7178.1|0
1608134220000|2020-12-16 15:57:00|7178.72|7178.72|7178.72|7178.72|7178.72|7178.72|7178.72|7178.72|0
1608134230000|2020-12-16 15:57:10|7178.34|7178.34|7178.34|7178.34|7178.34|7178.34|7178.34|7178.34|0
1608134260000|2020-12-16 15:57:40|7177.77|7177.77|7179.03|7179.03|7179.03|7179.03|7177.77|7177.77|0
1608134270000|2020-12-16 15:57:50|7179.24|7179.24|7179.35|7179.35|7179.35|7179.35|7179.24|7179.24|0
1608134290000|2020-12-16 15:58:10|7180.61|7180.61|7180.61|7180.61|7180.61|7180.61|7180.61|7180.61|0
1608134300000|2020-12-16 15:58:20|7179.35|7179.35|7179.14|7179.14|7179.35|7179.35|7179.14|7179.14|0
1608134310000|2020-12-16 15:58:30|7177.87|7177.87|7177.87|7177.87|7177.87|7177.87|7177.87|7177.87|0
1608134320000|2020-12-16 15:58:40|7177.3|7177.3|7176.72|7176.72|7177.3|7177.3|7176.72|7176.72|0
1608134340000|2020-12-16 15:59:00|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|7176.72|7176.72|0
1608134350000|2020-12-16 15:59:10|7177.04|7177.04|7177.25|7177.25|7177.3|7177.3|7177.04|7177.04|0
1608134360000|2020-12-16 15:59:20|7178.51|7178.51|7178.51|7178.51|7178.51|7178.51|7178.51|7178.51|0
1608134390000|2020-12-16 15:59:50|7178.41|7178.41|7178.41|7178.41|7178.41|7178.41|7178.41|7178.41|0
1608134400000|2020-12-16 16:00:00|7178.3|7178.3|7178.3|7178.3|7178.3|7178.3|7178.3|7178.3|0
1608134410000|2020-12-16 16:00:10|7178.56|7178.56|7179.83|7179.83|7179.83|7179.83|7178.56|7178.56|0
1608134440000|2020-12-16 16:00:40|7179.45|7179.45|7179.45|7179.45|7179.45|7179.45|7179.45|7179.45|0
1608134450000|2020-12-16 16:00:50|7178.87|7178.87|7178.19|7178.19|7178.87|7178.87|7178.19|7178.19|0
1608134460000|2020-12-16 16:01:00|7178.09|7178.09|7176.82|7176.82|7178.09|7178.09|7176.82|7176.82|0
1608134480000|2020-12-16 16:01:20|7177.97|7177.97|7180.51|7180.51|7180.51|7180.51|7177.97|7177.97|0
1608134490000|2020-12-16 16:01:30|7179.24|7179.24|7179.24|7179.24|7179.24|7179.24|7179.24|7179.24|0
1608134500000|2020-12-16 16:01:40|7178.67|7178.67|7177.4|7177.4|7178.67|7178.67|7177.4|7177.4|0
1608134510000|2020-12-16 16:01:50|7176.82|7176.82|7177.25|7177.25|7177.4|7177.4|7176.82|7176.82|0
1608134540000|2020-12-16 16:02:20|7177.35|7177.35|7177.35|7177.35|7177.35|7177.35|7177.35|7177.35|0
1608134550000|2020-12-16 16:02:30|7178.62|7178.62|7179.7|7179.7|7179.96|7179.96|7178.62|7178.62|0
1608134560000|2020-12-16 16:02:40|7180.96|7180.96|7181.64|7181.64|7181.64|7181.64|7180.96|7180.96|0
1608134570000|2020-12-16 16:02:50|7181.43|7181.43|7178.33|7178.33|7181.43|7181.43|7178.33|7178.33|0
1608134580000|2020-12-16 16:03:00|7178.22|7178.22|7177.84|7177.84|7178.22|7178.22|7177.84|7177.84|0
1608134600000|2020-12-16 16:03:20|7179.11|7179.11|7179.99|7179.99|7180.37|7180.37|7179.11|7179.11|0
1608134610000|2020-12-16 16:03:30|7180.37|7180.37|7180.63|7180.63|7180.63|7180.63|7180.37|7180.37|0
1608134650000|2020-12-16 16:04:10|7180.42|7180.42|7180.32|7180.32|7180.42|7180.42|7180.32|7180.32|0
1608134660000|2020-12-16 16:04:20|7181.58|7181.58|7182.16|7182.16|7182.16|7182.16|7181.58|7181.58|0
1608134670000|2020-12-16 16:04:30|7180.89|7180.89|7180.99|7180.99|7180.99|7180.99|7180.89|7180.89|0
1608134680000|2020-12-16 16:04:40|7182.26|7182.26|7183.9|7183.9|7183.9|7183.9|7182.26|7182.26|0
1608134690000|2020-12-16 16:04:50|7184.01|7184.01|7183.8|7183.8|7184.01|7184.01|7183.8|7183.8|0
1608134700000|2020-12-16 16:05:00|7182.53|7182.53|7182.15|7182.15|7182.53|7182.53|7182.15|7182.15|0
1608134710000|2020-12-16 16:05:10|7183.42|7183.42|7183.31|7183.31|7183.42|7183.42|7183.31|7183.31|0
1608134730000|2020-12-16 16:05:30|7182.25|7182.25|7182.25|7182.25|7182.25|7182.25|7182.25|7182.25|0
1608134750000|2020-12-16 16:05:50|7182.36|7182.36|7182.04|7182.04|7182.36|7182.36|7182.04|7182.04|0
1608134760000|2020-12-16 16:06:00|7181.94|7181.94|7181.94|7181.94|7181.94|7181.94|7180.67|7180.67|0
1608134770000|2020-12-16 16:06:10|7181.99|7181.99|7180.15|7180.15|7181.99|7181.99|7180.15|7180.15|0
1608134780000|2020-12-16 16:06:20|7181.41|7181.41|7181.31|7181.31|7181.41|7181.41|7181.2|7181.2|0
1608134790000|2020-12-16 16:06:30|7180.04|7180.04|7181.19|7181.19|7181.19|7181.19|7180.04|7180.04|0
1608134800000|2020-12-16 16:06:40|7181.3|7181.3|7181.4|7181.4|7181.4|7181.4|7181.3|7181.3|0
1608134840000|2020-12-16 16:07:20|7181.78|7181.78|7182.36|7182.36|7182.36|7182.36|7181.78|7181.78|0
1608134850000|2020-12-16 16:07:30|7182.61|7182.61|7183.88|7183.88|7183.88|7183.88|7182.61|7182.61|0
1608134860000|2020-12-16 16:07:40|7185.14|7185.14|7185.14|7185.14|7185.14|7185.14|7185.14|7185.14|0
1608134890000|2020-12-16 16:08:10|7183.88|7183.88|7182.61|7182.61|7183.88|7183.88|7182.61|7182.61|0
1608134910000|2020-12-16 16:08:30|7182.99|7182.99|7184.43|7184.43|7184.74|7184.74|7182.99|7182.99|0
1608134920000|2020-12-16 16:08:40|7184.05|7184.05|7185.69|7185.69|7185.69|7185.69|7184.05|7184.05|0
1608134930000|2020-12-16 16:08:50|7185.48|7185.48|7185.48|7185.48|7185.48|7185.48|7185.48|7185.48|0
1608134940000|2020-12-16 16:09:00|7184.22|7184.22|7184.22|7184.22|7184.22|7184.22|7184.22|7184.22|0
1608134960000|2020-12-16 16:09:20|7184.11|7184.11|7185.59|7185.59|7185.59|7185.59|7184.01|7184.01|0
1608134970000|2020-12-16 16:09:30|7185.38|7185.38|7185.38|7185.38|7185.38|7185.38|7185.38|7185.38|0
1608134980000|2020-12-16 16:09:40|7185.59|7185.59|7185.69|7185.69|7186.86|7186.86|7185.59|7185.59|0
1608134990000|2020-12-16 16:09:50|7184.43|7184.43|7184.43|7184.43|7184.43|7184.43|7184.43|7184.43|0
1608135000000|2020-12-16 16:10:00|7184.38|7184.38|7184.38|7184.38|7184.38|7184.38|7184.38|7184.38|0
1608135010000|2020-12-16 16:10:10|7184.95|7184.95|7184.38|7184.38|7184.95|7184.95|7184.38|7184.38|0
1608135020000|2020-12-16 16:10:20|7184.64|7184.64|7184.38|7184.38|7184.64|7184.64|7184.38|7184.38|0
1608135040000|2020-12-16 16:10:40|7184.48|7184.48|7185.64|7185.64|7185.64|7185.64|7184.48|7184.48|0
1608135050000|2020-12-16 16:10:50|7185.43|7185.43|7185.59|7185.59|7185.59|7185.59|7185.01|7185.01|0
1608135060000|2020-12-16 16:11:00|7185.8|7185.8|7186.27|7186.27|7186.27|7186.27|7185.69|7185.69|0
1608135070000|2020-12-16 16:11:10|7187.54|7187.54|7187.54|7187.54|7187.54|7187.54|7187.54|7187.54|0
1608135080000|2020-12-16 16:11:20|7187.43|7187.43|7187.43|7187.43|7187.43|7187.43|7187.43|7187.43|0
1608135090000|2020-12-16 16:11:30|7187.33|7187.33|7186.06|7186.06|7187.33|7187.33|7186.06|7186.06|0
1608135100000|2020-12-16 16:11:40|7186.63|7186.63|7187.21|7187.21|7187.21|7187.21|7186.63|7186.63|0
1608135110000|2020-12-16 16:11:50|7187.31|7187.31|7187.21|7187.21|7187.31|7187.31|7187.21|7187.21|0
1608135120000|2020-12-16 16:12:00|7188.48|7188.48|7189.17|7189.17|7191.01|7191.01|7188.48|7188.48|0
1608135130000|2020-12-16 16:12:10|7190.43|7190.43|7189.17|7189.17|7190.43|7190.43|7189.17|7189.17|0
1608135160000|2020-12-16 16:12:40|7190.43|7190.43|7190.54|7190.54|7191.8|7191.8|7190.43|7190.43|0
1608135170000|2020-12-16 16:12:50|7190.64|7190.64|7190.64|7190.64|7190.64|7190.64|7190.64|7190.64|0
1608135190000|2020-12-16 16:13:10|7191.91|7191.91|7193.3|7193.3|7193.3|7193.3|7191.91|7191.91|0
1608135210000|2020-12-16 16:13:30|7192.92|7192.92|7192.29|7192.29|7192.92|7192.92|7192.29|7192.29|0
1608135220000|2020-12-16 16:13:40|7191.97|7191.97|7191.87|7191.87|7192.18|7192.18|7191.87|7191.87|0
1608135230000|2020-12-16 16:13:50|7192.08|7192.08|7191.87|7191.87|7192.08|7192.08|7191.87|7191.87|0
1608135240000|2020-12-16 16:14:00|7191.29|7191.29|7191.29|7191.29|7191.29|7191.29|7191.29|7191.29|0
1608135260000|2020-12-16 16:14:20|7191.87|7191.87|7191.87|7191.87|7191.87|7191.87|7191.87|7191.87|0
1608135270000|2020-12-16 16:14:30|7192.08|7192.08|7192.33|7192.33|7192.33|7192.33|7192.08|7192.08|0
1608135280000|2020-12-16 16:14:40|7193.6|7193.6|7193.6|7193.6|7193.6|7193.6|7193.6|7193.6|0
1608135290000|2020-12-16 16:14:50|7193.5|7193.5|7188.24|7188.24|7193.5|7193.5|7188.24|7188.24|0
1608135300000|2020-12-16 16:15:00|7188.14|7188.14|7187.56|7187.56|7188.14|7188.14|7187.56|7187.56|0
1608135310000|2020-12-16 16:15:10|7186.99|7186.99|7185.51|7185.51|7186.99|7186.99|7185.46|7185.46|0
1608135320000|2020-12-16 16:15:20|7185.41|7185.41|7185.03|7185.03|7185.41|7185.41|7185.03|7185.03|0
1608135330000|2020-12-16 16:15:30|7184.65|7184.65|7183.39|7183.39|7184.65|7184.65|7183.39|7183.39|0
1608135360000|2020-12-16 16:16:00|7184.66|7184.66|7186|7186|7186|7186|7184.66|7184.66|0
1608135370000|2020-12-16 16:16:10|7186.78|7186.78|7189.69|7189.69|7189.69|7189.69|7186.78|7186.78|0
1608135380000|2020-12-16 16:16:20|7188.43|7188.43|7188.43|7188.43|7188.43|7188.43|7188.43|7188.43|0
1608135390000|2020-12-16 16:16:30|7188.05|7188.05|7187.16|7187.16|7188.05|7188.05|7187.16|7187.16|0
1608135400000|2020-12-16 16:16:40|7188.32|7188.32|7188.21|7188.21|7188.32|7188.32|7188.21|7188.21|0
1608135410000|2020-12-16 16:16:50|7186.95|7186.95|7186.69|7186.69|7186.95|7186.95|7185.42|7185.42|0
1608135420000|2020-12-16 16:17:00|7187.95|7187.95|7187.95|7187.95|7189.22|7189.22|7187.95|7187.95|0
1608135430000|2020-12-16 16:17:10|7187.9|7187.9|7187.9|7187.9|7187.9|7187.9|7187.9|7187.9|0
1608135460000|2020-12-16 16:17:40|7189.17|7189.17|7190.44|7190.44|7190.44|7190.44|7189.17|7189.17|0
1608135470000|2020-12-16 16:17:50|7189.17|7189.17|7189.07|7189.07|7189.17|7189.17|7189.07|7189.07|0
1608135480000|2020-12-16 16:18:00|7190.22|7190.22|7188.96|7188.96|7190.22|7190.22|7187.69|7187.69|0
1608135500000|2020-12-16 16:18:20|7188.58|7188.58|7188.27|7188.27|7188.69|7188.69|7188.27|7188.27|0
1608135530000|2020-12-16 16:18:50|7187.69|7187.69|7188.96|7188.96|7188.96|7188.96|7187.69|7187.69|0
1608135540000|2020-12-16 16:19:00|7187.69|7187.69|7188.07|7188.07|7188.07|7188.07|7187.69|7187.69|0
1608135560000|2020-12-16 16:19:20|7188.45|7188.45|7188.45|7188.45|7188.45|7188.45|7188.45|7188.45|0
1608135570000|2020-12-16 16:19:30|7188.71|7188.71|7188.71|7188.71|7188.71|7188.71|7188.71|7188.71|0
1608135580000|2020-12-16 16:19:40|7189.97|7189.97|7189.55|7189.55|7189.97|7189.97|7189.55|7189.55|0
1608135590000|2020-12-16 16:19:50|7188.98|7188.98|7188.77|7188.77|7188.98|7188.98|7188.72|7188.72|0
1608135600000|2020-12-16 16:20:00|7187.51|7187.51|7184.35|7184.35|7187.51|7187.51|7184.35|7184.35|0
1608135610000|2020-12-16 16:20:10|7184.24|7184.24|7184.24|7184.24|7184.24|7184.24|7184.24|7184.24|0
1608135620000|2020-12-16 16:20:20|7183.48|7183.48|7183.48|7183.48|7183.48|7183.48|7183.48|7183.48|0
1608135630000|2020-12-16 16:20:30|7184.06|7184.06|7184.23|7184.23|7184.44|7184.44|7184.06|7184.06|0
1608135650000|2020-12-16 16:20:50|7184.65|7184.65|7184.54|7184.54|7184.65|7184.65|7184.44|7184.44|0
1608135660000|2020-12-16 16:21:00|7185.12|7185.12|7186.49|7186.49|7186.87|7186.87|7185.01|7185.01|0
1608135670000|2020-12-16 16:21:10|7186.38|7186.38|7187.65|7187.65|7187.65|7187.65|7186.38|7186.38|0
1608135680000|2020-12-16 16:21:20|7187.91|7187.91|7187.4|7187.4|7187.91|7187.91|7185.38|7185.38|0
1608135690000|2020-12-16 16:21:30|7187.66|7187.66|7187.66|7187.66|7187.66|7187.66|7187.66|7187.66|0
1608135700000|2020-12-16 16:21:40|7187.71|7187.71|7188.28|7188.28|7188.28|7188.28|7187.71|7187.71|0
1608135710000|2020-12-16 16:21:50|7187.77|7187.77|7187.51|7187.51|7187.77|7187.77|7187.51|7187.51|0
1608135720000|2020-12-16 16:22:00|7187.77|7187.77|7187.77|7187.77|7187.77|7187.77|7187.77|7187.77|0
1608135730000|2020-12-16 16:22:10|7189.04|7189.04|7190.3|7190.3|7190.3|7190.3|7189.04|7189.04|0
1608135740000|2020-12-16 16:22:20|7190.19|7190.19|7190.09|7190.09|7190.19|7190.19|7190.09|7190.09|0
1608135750000|2020-12-16 16:22:30|7190.66|7190.66|7189.77|7189.77|7190.66|7190.66|7189.77|7189.77|0
1608135760000|2020-12-16 16:22:40|7190.35|7190.35|7191.35|7191.35|7191.61|7191.61|7190.35|7190.35|0
1608135770000|2020-12-16 16:22:50|7190.97|7190.97|7190.97|7190.97|7190.97|7190.97|7190.97|7190.97|0
1608135780000|2020-12-16 16:23:00|7190.76|7190.76|7186.53|7186.53|7191.59|7191.59|7186.53|7186.53|0
1608135790000|2020-12-16 16:23:10|7186.42|7186.42|7186.42|7186.42|7186.53|7186.53|7186.42|7186.42|0
1608135810000|2020-12-16 16:23:30|7186.53|7186.53|7186.21|7186.21|7186.53|7186.53|7186.21|7186.21|0
1608135820000|2020-12-16 16:23:40|7186.79|7186.79|7186.79|7186.79|7186.79|7186.79|7186.79|7186.79|0
1608135830000|2020-12-16 16:23:50|7186.68|7186.68|7186.58|7186.58|7186.68|7186.68|7186.58|7186.58|0
1608135840000|2020-12-16 16:24:00|7187.84|7187.84|7187.74|7187.74|7187.84|7187.84|7187.74|7187.74|0
1608135850000|2020-12-16 16:24:10|7187.84|7187.84|7187.88|7187.88|7188.26|7188.26|7187.84|7187.84|0
1608135860000|2020-12-16 16:24:20|7188.14|7188.14|7188.19|7188.19|7188.19|7188.19|7188.14|7188.14|0
1608135870000|2020-12-16 16:24:30|7187.93|7187.93|7188.44|7188.44|7189.2|7189.2|7187.93|7187.93|0
1608135900000|2020-12-16 16:25:00|7189.01|7189.01|7189.01|7189.01|7189.01|7189.01|7189.01|7189.01|0
1608135910000|2020-12-16 16:25:10|7189.33|7189.33|7189.92|7189.92|7190.6|7190.6|7188.6|7188.6|0
1608135920000|2020-12-16 16:25:20|7191.07|7191.07|7189.48|7189.48|7191.07|7191.07|7189.48|7189.48|0
1608135930000|2020-12-16 16:25:30|7189.43|7189.43|7189.75|7189.75|7189.75|7189.75|7188.28|7188.28|0
1608135940000|2020-12-16 16:25:40|7191.02|7191.02|7191.65|7191.65|7191.65|7191.65|7191.02|7191.02|0
1608135950000|2020-12-16 16:25:50|7192.03|7192.03|7192.29|7192.29|7192.29|7192.29|7192.03|7192.03|0
1608135960000|2020-12-16 16:26:00|7193.55|7193.55|7193.34|7193.34|7193.55|7193.55|7193.34|7193.34|0
1608135970000|2020-12-16 16:26:10|7193.92|7193.92|7193.34|7193.34|7193.92|7193.92|7193.34|7193.34|0
1608135980000|2020-12-16 16:26:20|7192.77|7192.77|7195.18|7195.18|7195.18|7195.18|7192.77|7192.77|0
1608135990000|2020-12-16 16:26:30|7194.8|7194.8|7194.53|7194.53|7194.8|7194.8|7194.42|7194.42|0
1608136000000|2020-12-16 16:26:40|7193.38|7193.38|7193.38|7193.38|7193.38|7193.38|7193.38|7193.38|0
1608136010000|2020-12-16 16:26:50|7193|7193|7190.47|7190.47|7193|7193|7189.89|7189.89|0
1608136020000|2020-12-16 16:27:00|7190.09|7190.09|7188.24|7188.24|7190.09|7190.09|7187.55|7187.55|0
1608136030000|2020-12-16 16:27:10|7187.67|7187.67|7187.39|7187.39|7187.67|7187.67|7187.29|7187.29|0
1608136040000|2020-12-16 16:27:20|7187.01|7187.01|7188.07|7188.07|7188.07|7188.07|7187.01|7187.01|0
1608136050000|2020-12-16 16:27:30|7188.65|7188.65|7190.4|7190.4|7190.4|7190.4|7188.07|7188.07|0
1608136060000|2020-12-16 16:27:40|7190.51|7190.51|7190.32|7190.32|7191.08|7191.08|7190.32|7190.32|0
1608136070000|2020-12-16 16:27:50|7190.7|7190.7|7191.33|7191.33|7191.86|7191.86|7190.7|7190.7|0
1608136080000|2020-12-16 16:28:00|7190.76|7190.76|7187.44|7187.44|7190.76|7190.76|7187.44|7187.44|0
1608136090000|2020-12-16 16:28:10|7186.86|7186.86|7187.06|7187.06|7187.44|7187.44|7186.86|7186.86|0
1608136100000|2020-12-16 16:28:20|7188.33|7188.33|7188.9|7188.9|7188.9|7188.9|7188.33|7188.33|0
1608136110000|2020-12-16 16:28:30|7188.52|7188.52|7188.52|7188.52|7188.52|7188.52|7188.52|7188.52|0
1608136120000|2020-12-16 16:28:40|7188.14|7188.14|7188.47|7188.47|7188.52|7188.52|7188.14|7188.14|0
1608136130000|2020-12-16 16:28:50|7188.21|7188.21|7188.49|7188.49|7188.96|7188.96|7188.21|7188.21|0
1608136140000|2020-12-16 16:29:00|7189.75|7189.75|7190.13|7190.13|7191.4|7191.4|7188.33|7188.33|0
1608136150000|2020-12-16 16:29:10|7191.4|7191.4|7190.13|7190.13|7191.4|7191.4|7190.13|7190.13|0
1608136160000|2020-12-16 16:29:20|7191.4|7191.4|7193.3|7193.3|7193.51|7193.51|7190.13|7190.13|0
1608136170000|2020-12-16 16:29:30|7193.88|7193.88|7198.63|7198.63|7199.2|7199.2|7193.88|7193.88|0
1608136180000|2020-12-16 16:29:40|7198.35|7198.35|7198.72|7198.72|7200.09|7200.09|7197.07|7197.07|0
1608136190000|2020-12-16 16:29:50|7201.25|7201.25|7200.26|7200.26|7203.11|7203.11|7198.35|7198.35|0
1608192900000|2020-12-17 08:15:00|7238.95|7238.95|7238.95|7238.95|7238.95|7238.95|7238.95|7238.95|0
1608192910000|2020-12-17 08:15:10|7239.71|7239.71|7239.71|7239.71|7239.71|7239.71|7239.71|7239.71|0
1608192920000|2020-12-17 08:15:20|7242.7|7242.7|7248.36|7248.36|7248.36|7248.36|7242.7|7242.7|0
1608192930000|2020-12-17 08:15:30|7247.79|7247.79|7246.42|7246.42|7247.79|7247.79|7246.42|7246.42|0
1608192940000|2020-12-17 08:15:40|7245.84|7245.84|7244.39|7244.39|7245.84|7245.84|7242.55|7242.55|0
1608192960000|2020-12-17 08:16:00|7244.77|7244.77|7245.92|7245.92|7245.92|7245.92|7244.77|7244.77|0
1608192970000|2020-12-17 08:16:10|7247.44|7247.44|7247.44|7247.44|7247.44|7247.44|7247.44|7247.44|0
1608192980000|2020-12-17 08:16:20|7248.02|7248.02|7248.02|7248.02|7248.02|7248.02|7248.02|7248.02|0
1608193000000|2020-12-17 08:16:40|7248.52|7248.52|7248.52|7248.52|7248.52|7248.52|7248.52|7248.52|0
1608193010000|2020-12-17 08:16:50|7249.79|7249.79|7248.64|7248.64|7249.79|7249.79|7248.64|7248.64|0
1608193020000|2020-12-17 08:17:00|7249.79|7249.79|7251.81|7251.81|7253.08|7253.08|7249.79|7249.79|0
1608193030000|2020-12-17 08:17:10|7252.39|7252.39|7252.77|7252.77|7252.77|7252.77|7252.39|7252.39|0
1608193040000|2020-12-17 08:17:20|7253.34|7253.34|7253.34|7253.34|7253.34|7253.34|7253.34|7253.34|0
1608193050000|2020-12-17 08:17:30|7249.55|7249.55|7247.71|7247.71|7249.55|7249.55|7247.71|7247.71|0
1608193060000|2020-12-17 08:17:40|7245.3|7245.3|7240.1|7240.1|7245.3|7245.3|7240.1|7240.1|0
1608193070000|2020-12-17 08:17:50|7239.14|7239.14|7242.76|7242.76|7242.76|7242.76|7239.14|7239.14|0
1608193080000|2020-12-17 08:18:00|7240.23|7240.23|7245.43|7245.43|7245.43|7245.43|7240.23|7240.23|0
1608193100000|2020-12-17 08:18:20|7246.01|7246.01|7244.37|7244.37|7246.39|7246.39|7244.37|7244.37|0
1608193110000|2020-12-17 08:18:30|7243.8|7243.8|7240.88|7240.88|7243.8|7243.8|7240.88|7240.88|0
1608193120000|2020-12-17 08:18:40|7239.62|7239.62|7243.68|7243.68|7243.68|7243.68|7239.62|7239.62|0
1608193150000|2020-12-17 08:19:10|7244.26|7244.26|7244.26|7244.26|7244.26|7244.26|7244.26|7244.26|0
1608193160000|2020-12-17 08:19:20|7243.68|7243.68|7241.65|7241.65|7243.68|7243.68|7241.65|7241.65|0
1608193170000|2020-12-17 08:19:30|7241.27|7241.27|7240.12|7240.12|7241.27|7241.27|7238.28|7238.28|0
1608193180000|2020-12-17 08:19:40|7241.27|7241.27|7241.79|7241.79|7241.79|7241.79|7241.27|7241.27|0
1608193190000|2020-12-17 08:19:50|7242.55|7242.55|7242.55|7242.55|7242.55|7242.55|7242.55|7242.55|0
1608193200000|2020-12-17 08:20:00|7242.44|7242.44|7240.9|7240.9|7242.44|7242.44|7240.9|7240.9|0
1608193210000|2020-12-17 08:20:10|7241.48|7241.48|7242.05|7242.05|7242.05|7242.05|7241.48|7241.48|0
1608193220000|2020-12-17 08:20:20|7243.19|7243.19|7243.19|7243.19|7243.19|7243.19|7243.19|7243.19|0
1608193230000|2020-12-17 08:20:30|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|0
1608193240000|2020-12-17 08:20:40|7245.03|7245.03|7246.21|7246.21|7246.21|7246.21|7244.37|7244.37|0
1608193250000|2020-12-17 08:20:50|7244.94|7244.94|7244.37|7244.37|7244.94|7244.94|7244.37|7244.37|0
1608193260000|2020-12-17 08:21:00|7243.1|7243.1|7234.73|7234.73|7243.1|7243.1|7234.73|7234.73|0
1608193270000|2020-12-17 08:21:10|7235.11|7235.11|7231.52|7231.52|7235.11|7235.11|7231.52|7231.52|0
1608193280000|2020-12-17 08:21:20|7230.82|7230.82|7228.91|7228.91|7230.82|7230.82|7228.91|7228.91|0
1608193290000|2020-12-17 08:21:30|7231.45|7231.45|7231.45|7231.45|7231.45|7231.45|7231.45|7231.45|0
1608193300000|2020-12-17 08:21:40|7230.3|7230.3|7234.31|7234.31|7234.31|7234.31|7230.3|7230.3|0
1608193310000|2020-12-17 08:21:50|7233.05|7233.05|7234.77|7234.77|7234.77|7234.77|7233.05|7233.05|0
1608193320000|2020-12-17 08:22:00|7234.01|7234.01|7232.6|7232.6|7234.01|7234.01|7232.29|7232.29|0
1608193340000|2020-12-17 08:22:20|7233.75|7233.75|7234.13|7234.13|7234.13|7234.13|7233.75|7233.75|0
1608193350000|2020-12-17 08:22:30|7234.71|7234.71|7238.94|7238.94|7238.94|7238.94|7234.71|7234.71|0
1608193360000|2020-12-17 08:22:40|7238.36|7238.36|7238.36|7238.36|7238.36|7238.36|7238.36|7238.36|0
1608193370000|2020-12-17 08:22:50|7237.09|7237.09|7237.47|7237.47|7237.47|7237.47|7237.09|7237.09|0
1608193380000|2020-12-17 08:23:00|7238.74|7238.74|7239.88|7239.88|7239.88|7239.88|7238.74|7238.74|0
1608193390000|2020-12-17 08:23:10|7241.03|7241.03|7246.18|7246.18|7246.18|7246.18|7241.03|7241.03|0
1608193400000|2020-12-17 08:23:20|7246.39|7246.39|7246.39|7246.39|7246.39|7246.39|7246.39|7246.39|0
1608193410000|2020-12-17 08:23:30|7246.77|7246.77|7246.58|7246.58|7247.16|7247.16|7246.01|7246.01|0
1608193420000|2020-12-17 08:23:40|7245.82|7245.82|7245.82|7245.82|7245.82|7245.82|7245.82|7245.82|0
1608193430000|2020-12-17 08:23:50|7244.56|7244.56|7244.56|7244.56|7244.56|7244.56|7244.56|7244.56|0
1608193440000|2020-12-17 08:24:00|7243.41|7243.41|7241.76|7241.76|7243.41|7243.41|7241.76|7241.76|0
1608193450000|2020-12-17 08:24:10|7241.38|7241.38|7240.43|7240.43|7241.38|7241.38|7240.43|7240.43|0
1608193460000|2020-12-17 08:24:20|7241.19|7241.19|7241.19|7241.19|7241.19|7241.19|7241.19|7241.19|0
1608193470000|2020-12-17 08:24:30|7241.57|7241.57|7241.57|7241.57|7241.57|7241.57|7241.57|7241.57|0
1608193480000|2020-12-17 08:24:40|7243.29|7243.29|7243.4|7243.4|7243.4|7243.4|7243.29|7243.29|0
1608193490000|2020-12-17 08:24:50|7243.97|7243.97|7246|7246|7246|7246|7243.97|7243.97|0
1608193500000|2020-12-17 08:25:00|7244.1|7244.1|7243.59|7243.59|7244.1|7244.1|7242.83|7242.83|0
1608193510000|2020-12-17 08:25:10|7242.07|7242.07|7241.5|7241.5|7242.45|7242.45|7241.5|7241.5|0
1608193520000|2020-12-17 08:25:20|7241.88|7241.88|7239.66|7239.66|7242.45|7242.45|7239.66|7239.66|0
1608193540000|2020-12-17 08:25:40|7238.39|7238.39|7238.01|7238.01|7238.39|7238.39|7238.01|7238.01|0
1608193550000|2020-12-17 08:25:50|7239.28|7239.28|7239.28|7239.28|7239.28|7239.28|7239.28|7239.28|0
1608193560000|2020-12-17 08:26:00|7240.04|7240.04|7240.61|7240.61|7240.61|7240.61|7238.77|7238.77|0
1608193580000|2020-12-17 08:26:20|7240.99|7240.99|7241.75|7241.75|7241.75|7241.75|7240.99|7240.99|0
1608193590000|2020-12-17 08:26:30|7242.33|7242.33|7242.9|7242.9|7242.9|7242.9|7242.33|7242.33|0
1608193600000|2020-12-17 08:26:40|7244.17|7244.17|7244.42|7244.42|7244.42|7244.42|7244.17|7244.17|0
1608193610000|2020-12-17 08:26:50|7244.68|7244.68|7245|7245|7245.26|7245.26|7243.41|7243.41|0
1608193620000|2020-12-17 08:27:00|7245.57|7245.57|7246.7|7246.7|7247.29|7247.29|7245.19|7245.19|0
1608193630000|2020-12-17 08:27:10|7245.43|7245.43|7247.27|7247.27|7247.27|7247.27|7244.67|7244.67|0
1608193650000|2020-12-17 08:27:30|7246.7|7246.7|7245.94|7245.94|7246.7|7246.7|7245.43|7245.43|0
1608193660000|2020-12-17 08:27:40|7246.51|7246.51|7247.09|7247.09|7247.09|7247.09|7246.51|7246.51|0
1608193670000|2020-12-17 08:27:50|7247.47|7247.47|7247.47|7247.47|7247.47|7247.47|7247.47|7247.47|0
1608193680000|2020-12-17 08:28:00|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|0
1608193690000|2020-12-17 08:28:10|7245.74|7245.74|7245.17|7245.17|7245.74|7245.74|7245.17|7245.17|0
1608193700000|2020-12-17 08:28:20|7244.59|7244.59|7241.5|7241.5|7244.59|7244.59|7241.5|7241.5|0
1608193710000|2020-12-17 08:28:30|7240.35|7240.35|7240.35|7240.35|7240.93|7240.93|7240.35|7240.35|0
1608193750000|2020-12-17 08:29:10|7241.11|7241.11|7241.11|7241.11|7241.11|7241.11|7241.11|7241.11|0
1608193760000|2020-12-17 08:29:20|7240.73|7240.73|7240.73|7240.73|7240.73|7240.73|7240.73|7240.73|0
1608193770000|2020-12-17 08:29:30|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|0
1608193780000|2020-12-17 08:29:40|7238.78|7238.78|7235.07|7235.07|7238.78|7238.78|7235.07|7235.07|0
1608193790000|2020-12-17 08:29:50|7234.97|7234.97|7234.97|7234.97|7234.97|7234.97|7234.97|7234.97|0
1608193800000|2020-12-17 08:30:00|7233.7|7233.7|7233.13|7233.13|7233.7|7233.7|7233.13|7233.13|0
1608193810000|2020-12-17 08:30:10|7231.86|7231.86|7230.6|7230.6|7231.86|7231.86|7230.6|7230.6|0
1608193820000|2020-12-17 08:30:20|7228.7|7228.7|7228.7|7228.7|7228.7|7228.7|7228.7|7228.7|0
1608193830000|2020-12-17 08:30:30|7229.96|7229.96|7228.7|7228.7|7230.22|7230.22|7228.7|7228.7|0
1608193840000|2020-12-17 08:30:40|7229.27|7229.27|7223.42|7223.42|7229.85|7229.85|7223.42|7223.42|0
1608193850000|2020-12-17 08:30:50|7223.32|7223.32|7223|7223|7223.32|7223.32|7223|7223|0
1608193860000|2020-12-17 08:31:00|7223.58|7223.58|7223|7223|7223.58|7223.58|7223|7223|0
1608193870000|2020-12-17 08:31:10|7224.14|7224.14|7225.87|7225.87|7225.87|7225.87|7224.14|7224.14|0
1608193880000|2020-12-17 08:31:20|7227.02|7227.02|7229.73|7229.73|7229.73|7229.73|7227.02|7227.02|0
1608193890000|2020-12-17 08:31:30|7228.46|7228.46|7226.55|7226.55|7228.46|7228.46|7226.55|7226.55|0
1608193900000|2020-12-17 08:31:40|7225.29|7225.29|7226.55|7226.55|7226.55|7226.55|7225.29|7225.29|0
1608193910000|2020-12-17 08:31:50|7225.29|7225.29|7225.29|7225.29|7225.29|7225.29|7225.29|7225.29|0
1608193920000|2020-12-17 08:32:00|7225.86|7225.86|7224.91|7224.91|7227.13|7227.13|7224.91|7224.91|0
1608193930000|2020-12-17 08:32:10|7223.64|7223.64|7221.73|7221.73|7223.64|7223.64|7221.73|7221.73|0
1608193940000|2020-12-17 08:32:20|7220.47|7220.47|7222.57|7222.57|7222.57|7222.57|7220.47|7220.47|0
1608193950000|2020-12-17 08:32:30|7222|7222|7222.11|7222.11|7222.11|7222.11|7220.85|7220.85|0
1608193960000|2020-12-17 08:32:40|7221.9|7221.9|7221.48|7221.48|7221.9|7221.9|7221.48|7221.48|0
1608193980000|2020-12-17 08:33:00|7220.22|7220.22|7220.22|7220.22|7220.22|7220.22|7220.22|7220.22|0
1608193990000|2020-12-17 08:33:10|7221.49|7221.49|7224.77|7224.77|7224.77|7224.77|7221.49|7221.49|0
1608194000000|2020-12-17 08:33:20|7225.15|7225.15|7225.15|7225.15|7225.15|7225.15|7225.15|7225.15|0
1608194010000|2020-12-17 08:33:30|7225.66|7225.66|7225.15|7225.15|7225.66|7225.66|7225.15|7225.15|0
1608194020000|2020-12-17 08:33:40|7223.88|7223.88|7223.88|7223.88|7223.88|7223.88|7223.88|7223.88|0
1608194030000|2020-12-17 08:33:50|7223.5|7223.5|7223.5|7223.5|7223.5|7223.5|7223.5|7223.5|0
1608194040000|2020-12-17 08:34:00|7222.74|7222.74|7222.48|7222.48|7223.32|7223.32|7222.48|7222.48|0
1608194050000|2020-12-17 08:34:10|7222.22|7222.22|7219.16|7219.16|7222.22|7222.22|7219.16|7219.16|0
1608194060000|2020-12-17 08:34:20|7218.84|7218.84|7219.22|7219.22|7219.22|7219.22|7218.84|7218.84|0
1608194070000|2020-12-17 08:34:30|7220.37|7220.37|7219.11|7219.11|7220.37|7220.37|7219.11|7219.11|0
1608194080000|2020-12-17 08:34:40|7219.21|7219.21|7220.86|7220.86|7220.86|7220.86|7219.21|7219.21|0
1608194090000|2020-12-17 08:34:50|7218.41|7218.41|7217.91|7217.91|7218.41|7218.41|7217.91|7217.91|0
1608194100000|2020-12-17 08:35:00|7218.67|7218.67|7219.77|7219.77|7219.77|7219.77|7218.67|7218.67|0
1608194110000|2020-12-17 08:35:10|7219.68|7219.68|7223.62|7223.62|7223.62|7223.62|7219.68|7219.68|0
1608194120000|2020-12-17 08:35:20|7226.1|7226.1|7226.1|7226.1|7226.1|7226.1|7226.1|7226.1|0
1608194130000|2020-12-17 08:35:30|7225.53|7225.53|7225.98|7225.98|7225.98|7225.98|7225.53|7225.53|0
1608194140000|2020-12-17 08:35:40|7226.29|7226.29|7225.34|7225.34|7226.67|7226.67|7225.34|7225.34|0
1608194150000|2020-12-17 08:35:50|7225.08|7225.08|7222.23|7222.23|7225.08|7225.08|7222.23|7222.23|0
1608194160000|2020-12-17 08:36:00|7221.98|7221.98|7216.98|7216.98|7221.98|7221.98|7216.98|7216.98|0
1608194170000|2020-12-17 08:36:10|7216.41|7216.41|7213.5|7213.5|7216.41|7216.41|7213.5|7213.5|0
1608194180000|2020-12-17 08:36:20|7214.77|7214.77|7214.1|7214.1|7214.77|7214.77|7213.5|7213.5|0
1608194190000|2020-12-17 08:36:30|7215.25|7215.25|7216.5|7216.5|7216.5|7216.5|7215.25|7215.25|0
1608194200000|2020-12-17 08:36:40|7217.76|7217.76|7217.76|7217.76|7217.76|7217.76|7217.76|7217.76|0
1608194210000|2020-12-17 08:36:50|7218.34|7218.34|7218.72|7218.72|7218.72|7218.72|7218.34|7218.34|0
1608194220000|2020-12-17 08:37:00|7219.98|7219.98|7219.41|7219.41|7219.98|7219.98|7219.41|7219.41|0
1608194230000|2020-12-17 08:37:10|7218.14|7218.14|7218.48|7218.48|7218.69|7218.69|7218.14|7218.14|0
1608194240000|2020-12-17 08:37:20|7217.9|7217.9|7217.9|7217.9|7217.9|7217.9|7217.9|7217.9|0
1608194260000|2020-12-17 08:37:40|7219.05|7219.05|7220.61|7220.61|7220.61|7220.61|7219.05|7219.05|0
1608194270000|2020-12-17 08:37:50|7220.1|7220.1|7218.26|7218.26|7220.1|7220.1|7218.26|7218.26|0
1608194310000|2020-12-17 08:38:30|7218.77|7218.77|7213.06|7213.06|7218.77|7218.77|7213.06|7213.06|0
1608194330000|2020-12-17 08:38:50|7212.68|7212.68|7212.26|7212.26|7212.68|7212.68|7212.26|7212.26|0
1608194350000|2020-12-17 08:39:10|7213.53|7213.53|7217.71|7217.71|7217.71|7217.71|7213.53|7213.53|0
1608194360000|2020-12-17 08:39:20|7219.04|7219.04|7222.74|7222.74|7225.27|7225.27|7219.04|7219.04|0
1608194380000|2020-12-17 08:39:40|7222.24|7222.24|7222.71|7222.71|7222.71|7222.71|7222.14|7222.14|0
1608194400000|2020-12-17 08:40:00|7220.87|7220.87|7220.03|7220.03|7220.87|7220.87|7218.77|7218.77|0
1608194420000|2020-12-17 08:40:20|7220.41|7220.41|7220.41|7220.41|7220.41|7220.41|7220.41|7220.41|0
1608194430000|2020-12-17 08:40:30|7219.15|7219.15|7219.15|7219.15|7219.15|7219.15|7219.15|7219.15|0
1608194460000|2020-12-17 08:41:00|7219.04|7219.04|7217.67|7217.67|7219.04|7219.04|7217.67|7217.67|0
1608194470000|2020-12-17 08:41:10|7218.25|7218.25|7218.25|7218.25|7218.25|7218.25|7218.25|7218.25|0
1608194480000|2020-12-17 08:41:20|7217.87|7217.87|7217.87|7217.87|7217.87|7217.87|7217.87|7217.87|0
1608194490000|2020-12-17 08:41:30|7218.63|7218.63|7218.63|7218.63|7218.63|7218.63|7218.63|7218.63|0
1608194500000|2020-12-17 08:41:40|7219.89|7219.89|7218.63|7218.63|7219.89|7219.89|7218.63|7218.63|0
1608194510000|2020-12-17 08:41:50|7219.14|7219.14|7219.14|7219.14|7219.14|7219.14|7219.14|7219.14|0
1608194520000|2020-12-17 08:42:00|7215.83|7215.83|7217.09|7217.09|7217.09|7217.09|7215.83|7215.83|0
1608194530000|2020-12-17 08:42:10|7217.29|7217.29|7218.55|7218.55|7218.55|7218.55|7217.29|7217.29|0
1608194540000|2020-12-17 08:42:20|7217.29|7217.29|7215.95|7215.95|7217.29|7217.29|7215.95|7215.95|0
1608194550000|2020-12-17 08:42:30|7216.33|7216.33|7215.64|7215.64|7216.91|7216.91|7215.64|7215.64|0
1608194560000|2020-12-17 08:42:40|7216.6|7216.6|7218.82|7218.82|7219.2|7219.2|7216.6|7216.6|0
1608194570000|2020-12-17 08:42:50|7219.58|7219.58|7219.58|7219.58|7219.58|7219.58|7219.58|7219.58|0
1608194580000|2020-12-17 08:43:00|7222.11|7222.11|7219.58|7219.58|7222.11|7222.11|7219.58|7219.58|0
1608194590000|2020-12-17 08:43:10|7218.88|7218.88|7217.54|7217.54|7218.88|7218.88|7217.54|7217.54|0
1608194600000|2020-12-17 08:43:20|7216.28|7216.28|7216.28|7216.28|7216.28|7216.28|7216.28|7216.28|0
1608194610000|2020-12-17 08:43:30|7215.9|7215.9|7215.69|7215.69|7215.9|7215.9|7215.69|7215.69|0
1608194620000|2020-12-17 08:43:40|7216.07|7216.07|7217.8|7217.8|7217.8|7217.8|7215.96|7215.96|0
1608194630000|2020-12-17 08:43:50|7217.42|7217.42|7217.42|7217.42|7217.42|7217.42|7217.42|7217.42|0
1608194660000|2020-12-17 08:44:20|7218|7218|7218.68|7218.68|7218.68|7218.68|7218|7218|0
1608194700000|2020-12-17 08:45:00|7218.11|7218.11|7218.11|7218.11|7218.11|7218.11|7218.11|7218.11|0
1608194710000|2020-12-17 08:45:10|7219.37|7219.37|7219.37|7219.37|7219.37|7219.37|7219.37|7219.37|0
1608194720000|2020-12-17 08:45:20|7220.64|7220.64|7219.88|7219.88|7220.64|7220.64|7219.88|7219.88|0
1608194730000|2020-12-17 08:45:30|7222.41|7222.41|7220.76|7220.76|7222.41|7222.41|7220.76|7220.76|0
1608194740000|2020-12-17 08:45:40|7221.52|7221.52|7220.64|7220.64|7221.52|7221.52|7220.64|7220.64|0
1608194750000|2020-12-17 08:45:50|7220.06|7220.06|7220.32|7220.32|7220.32|7220.32|7220.06|7220.06|0
1608194770000|2020-12-17 08:46:10|7219.05|7219.05|7217.34|7217.34|7219.05|7219.05|7217.34|7217.34|0
1608194790000|2020-12-17 08:46:30|7217.08|7217.08|7212.05|7212.05|7217.08|7217.08|7212.05|7212.05|0
1608194820000|2020-12-17 08:47:00|7213.19|7213.19|7213.19|7213.19|7213.77|7213.77|7213.19|7213.19|0
1608194830000|2020-12-17 08:47:10|7212.62|7212.62|7210.98|7210.98|7212.62|7212.62|7210.98|7210.98|0
1608194840000|2020-12-17 08:47:20|7212.25|7212.25|7213.13|7213.13|7213.51|7213.51|7212.25|7212.25|0
1608194860000|2020-12-17 08:47:40|7213.65|7213.65|7213.65|7213.65|7213.65|7213.65|7213.65|7213.65|0
1608194870000|2020-12-17 08:47:50|7214.03|7214.03|7214.03|7214.03|7214.03|7214.03|7214.03|7214.03|0
1608194880000|2020-12-17 08:48:00|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|0
1608194890000|2020-12-17 08:48:10|7214.32|7214.32|7215.59|7215.59|7215.59|7215.59|7214.32|7214.32|0
1608194900000|2020-12-17 08:48:20|7214.83|7214.83|7215.41|7215.41|7215.98|7215.98|7214.83|7214.83|0
1608194910000|2020-12-17 08:48:30|7215.66|7215.66|7216.67|7216.67|7216.67|7216.67|7215.66|7215.66|0
1608194940000|2020-12-17 08:49:00|7216.62|7216.62|7216.62|7216.62|7216.62|7216.62|7216.62|7216.62|0
1608194950000|2020-12-17 08:49:10|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|0
1608194960000|2020-12-17 08:49:20|7216.57|7216.57|7215.99|7215.99|7216.57|7216.57|7215.99|7215.99|0
1608194970000|2020-12-17 08:49:30|7214.84|7214.84|7214.84|7214.84|7214.84|7214.84|7214.84|7214.84|0
1608194980000|2020-12-17 08:49:40|7214.95|7214.95|7221.91|7221.91|7221.91|7221.91|7214.95|7214.95|0
1608194990000|2020-12-17 08:49:50|7222.29|7222.29|7224.65|7224.65|7224.65|7224.65|7222.29|7222.29|0
1608195000000|2020-12-17 08:50:00|7224.55|7224.55|7225.65|7225.65|7226.16|7226.16|7224.55|7224.55|0
1608195020000|2020-12-17 08:50:20|7225.7|7225.7|7225.96|7225.96|7225.96|7225.96|7225.7|7225.7|0
1608195030000|2020-12-17 08:50:30|7225.85|7225.85|7226.31|7226.31|7226.31|7226.31|7225.85|7225.85|0
1608195040000|2020-12-17 08:50:40|7227.05|7227.05|7227.15|7227.15|7228.52|7228.52|7227.05|7227.05|0
1608195050000|2020-12-17 08:50:50|7226.9|7226.9|7223.41|7223.41|7226.9|7226.9|7223.41|7223.41|0
1608195070000|2020-12-17 08:51:10|7223.52|7223.52|7223.52|7223.52|7223.52|7223.52|7223.52|7223.52|0
1608195080000|2020-12-17 08:51:20|7223.42|7223.42|7223.42|7223.42|7223.42|7223.42|7223.42|7223.42|0
1608195090000|2020-12-17 08:51:30|7223.63|7223.63|7223.63|7223.63|7223.63|7223.63|7223.63|7223.63|0
1608195100000|2020-12-17 08:51:40|7223.89|7223.89|7223.89|7223.89|7223.89|7223.89|7223.89|7223.89|0
1608195110000|2020-12-17 08:51:50|7226.42|7226.42|7226.42|7226.42|7226.42|7226.42|7226.42|7226.42|0
1608195120000|2020-12-17 08:52:00|7223.89|7223.89|7219.87|7219.87|7223.89|7223.89|7219.87|7219.87|0
1608195130000|2020-12-17 08:52:10|7219.49|7219.49|7212.91|7212.91|7219.49|7219.49|7212.91|7212.91|0
1608195140000|2020-12-17 08:52:20|7212.7|7212.7|7211.55|7211.55|7212.7|7212.7|7211.55|7211.55|0
1608195150000|2020-12-17 08:52:30|7212.12|7212.12|7212.23|7212.23|7212.23|7212.23|7212.12|7212.12|0
1608195160000|2020-12-17 08:52:40|7211.47|7211.47|7211.36|7211.36|7211.47|7211.47|7211.36|7211.36|0
1608195180000|2020-12-17 08:53:00|7211.26|7211.26|7212.02|7212.02|7212.02|7212.02|7211.26|7211.26|0
1608195190000|2020-12-17 08:53:10|7213.28|7213.28|7213.83|7213.83|7214.34|7214.34|7213.07|7213.07|0
1608195200000|2020-12-17 08:53:20|7213.93|7213.93|7213.93|7213.93|7213.93|7213.93|7213.93|7213.93|0
1608195220000|2020-12-17 08:53:40|7214.04|7214.04|7214.61|7214.61|7214.61|7214.61|7212.96|7212.96|0
1608195230000|2020-12-17 08:53:50|7214.36|7214.36|7214.36|7214.36|7214.36|7214.36|7214.36|7214.36|0
1608195240000|2020-12-17 08:54:00|7214.67|7214.67|7215.29|7215.29|7215.29|7215.29|7214.67|7214.67|0
1608195250000|2020-12-17 08:54:10|7215.87|7215.87|7215.87|7215.87|7215.87|7215.87|7215.87|7215.87|0
1608195260000|2020-12-17 08:54:20|7216.12|7216.12|7216.3|7216.3|7216.5|7216.5|7216.12|7216.12|0
1608195270000|2020-12-17 08:54:30|7216.1|7216.1|7216.1|7216.1|7216.1|7216.1|7216.1|7216.1|0
1608195300000|2020-12-17 08:55:00|7216|7216|7216|7216|7216|7216|7216|7216|0
1608195310000|2020-12-17 08:55:10|7214.73|7214.73|7213.88|7213.88|7214.73|7214.73|7213.88|7213.88|0
1608195320000|2020-12-17 08:55:20|7212.73|7212.73|7211.67|7211.67|7212.93|7212.93|7211.67|7211.67|0
1608195330000|2020-12-17 08:55:30|7211.92|7211.92|7212.02|7212.02|7212.02|7212.02|7211.92|7211.92|0
1608195340000|2020-12-17 08:55:40|7212.13|7212.13|7214.02|7214.02|7214.02|7214.02|7212.13|7212.13|0
1608195350000|2020-12-17 08:55:50|7214.12|7214.12|7214.12|7214.12|7214.12|7214.12|7214.12|7214.12|0
1608195360000|2020-12-17 08:56:00|7214.23|7214.23|7214.23|7214.23|7214.23|7214.23|7214.23|7214.23|0
1608195370000|2020-12-17 08:56:10|7214.33|7214.33|7214.54|7214.54|7214.54|7214.54|7214.33|7214.33|0
1608195380000|2020-12-17 08:56:20|7213.97|7213.97|7214.54|7214.54|7214.54|7214.54|7213.97|7213.97|0
1608195390000|2020-12-17 08:56:30|7212.01|7212.01|7212.01|7212.01|7212.01|7212.01|7212.01|7212.01|0
1608195420000|2020-12-17 08:57:00|7212.9|7212.9|7213.58|7213.58|7213.58|7213.58|7212.9|7212.9|0
1608195460000|2020-12-17 08:57:40|7213.96|7213.96|7213.96|7213.96|7213.96|7213.96|7213.96|7213.96|0
1608195500000|2020-12-17 08:58:20|7213.75|7213.75|7212.31|7212.31|7213.75|7213.75|7212.31|7212.31|0
1608195510000|2020-12-17 08:58:30|7212.05|7212.05|7210.53|7210.53|7212.05|7212.05|7210.53|7210.53|0
1608195530000|2020-12-17 08:58:50|7210.27|7210.27|7211.86|7211.86|7211.86|7211.86|7210.27|7210.27|0
1608195540000|2020-12-17 08:59:00|7211.96|7211.96|7212.07|7212.07|7212.07|7212.07|7211.96|7211.96|0
1608195550000|2020-12-17 08:59:10|7212.45|7212.45|7212.45|7212.45|7212.45|7212.45|7212.45|7212.45|0
1608195560000|2020-12-17 08:59:20|7212.32|7212.32|7212.32|7212.32|7212.32|7212.32|7212.32|7212.32|0
1608195580000|2020-12-17 08:59:40|7211.94|7211.94|7211.73|7211.73|7211.94|7211.94|7211.73|7211.73|0
1608195590000|2020-12-17 08:59:50|7211.63|7211.63|7211.31|7211.31|7211.63|7211.63|7211.31|7211.31|0
1608195600000|2020-12-17 09:00:00|7212.07|7212.07|7212.07|7212.07|7212.28|7212.28|7212.07|7212.07|0
1608195620000|2020-12-17 09:00:20|7213.34|7213.34|7213.06|7213.06|7213.44|7213.44|7213.06|7213.06|0
1608195650000|2020-12-17 09:00:50|7213.64|7213.64|7216.62|7216.62|7216.62|7216.62|7213.64|7213.64|0
1608195660000|2020-12-17 09:01:00|7216.72|7216.72|7216.15|7216.15|7216.72|7216.72|7216.15|7216.15|0
1608195670000|2020-12-17 09:01:10|7218.68|7218.68|7218.68|7218.68|7218.68|7218.68|7218.68|7218.68|0
1608195690000|2020-12-17 09:01:30|7219.95|7219.95|7219.69|7219.69|7219.95|7219.95|7219.69|7219.69|0
1608195700000|2020-12-17 09:01:40|7219.43|7219.43|7219.18|7219.18|7219.43|7219.43|7219.18|7219.18|0
1608195720000|2020-12-17 09:02:00|7220.44|7220.44|7220.44|7220.44|7220.44|7220.44|7220.44|7220.44|0
1608195730000|2020-12-17 09:02:10|7220.65|7220.65|7221.8|7221.8|7221.8|7221.8|7220.65|7220.65|0
1608195750000|2020-12-17 09:02:30|7221.42|7221.42|7221.42|7221.42|7221.42|7221.42|7221.42|7221.42|0
1608195800000|2020-12-17 09:03:20|7221.16|7221.16|7217.8|7217.8|7221.16|7221.16|7217.42|7217.42|0
1608195810000|2020-12-17 09:03:30|7218.18|7218.18|7218.76|7218.76|7218.76|7218.76|7218.18|7218.18|0
1608195820000|2020-12-17 09:03:40|7219.14|7219.14|7221.19|7221.19|7221.19|7221.19|7219.14|7219.14|0
1608195830000|2020-12-17 09:03:50|7221.08|7221.08|7220.98|7220.98|7221.08|7221.08|7220.98|7220.98|0
1608195840000|2020-12-17 09:04:00|7220.72|7220.72|7221.99|7221.99|7221.99|7221.99|7220.72|7220.72|0
1608195850000|2020-12-17 09:04:10|7221.73|7221.73|7222.74|7222.74|7222.74|7222.74|7221.47|7221.47|0
1608195870000|2020-12-17 09:04:30|7224|7224|7224|7224|7224|7224|7224|7224|0
1608195880000|2020-12-17 09:04:40|7224.58|7224.58|7225.73|7225.73|7225.73|7225.73|7224.58|7224.58|0
1608195890000|2020-12-17 09:04:50|7226.49|7226.49|7226.49|7226.49|7226.49|7226.49|7226.49|7226.49|0
1608195900000|2020-12-17 09:05:00|7227|7227|7226.37|7226.37|7227|7227|7226.37|7226.37|0
1608195910000|2020-12-17 09:05:10|7226.26|7226.26|7226.26|7226.26|7226.26|7226.26|7225.88|7225.88|0
1608195920000|2020-12-17 09:05:20|7226.37|7226.37|7225.99|7225.99|7226.37|7226.37|7225.99|7225.99|0
1608195930000|2020-12-17 09:05:30|7225.61|7225.61|7225.61|7225.61|7225.61|7225.61|7225.61|7225.61|0
1608195940000|2020-12-17 09:05:40|7228.14|7228.14|7226.39|7226.39|7228.14|7228.14|7226.39|7226.39|0
1608195950000|2020-12-17 09:05:50|7225.87|7225.87|7225.87|7225.87|7225.87|7225.87|7225.87|7225.87|0
1608195960000|2020-12-17 09:06:00|7227.14|7227.14|7227.14|7227.14|7227.14|7227.14|7227.14|7227.14|0
1608195970000|2020-12-17 09:06:10|7227.31|7227.31|7226.06|7226.06|7227.31|7227.31|7225.68|7225.68|0
1608195990000|2020-12-17 09:06:30|7225.23|7225.23|7225.23|7225.23|7225.23|7225.23|7225.23|7225.23|0
1608196000000|2020-12-17 09:06:40|7225.12|7225.12|7222.59|7222.59|7225.12|7225.12|7222.59|7222.59|0
1608196010000|2020-12-17 09:06:50|7222.21|7222.21|7222.21|7222.21|7222.21|7222.21|7222.21|7222.21|0
1608196020000|2020-12-17 09:07:00|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|0
1608196040000|2020-12-17 09:07:20|7222.02|7222.02|7222.4|7222.4|7222.4|7222.4|7222.02|7222.02|0
1608196060000|2020-12-17 09:07:40|7221.64|7221.64|7220.76|7220.76|7221.64|7221.64|7220.76|7220.76|0
1608196090000|2020-12-17 09:08:10|7219.5|7219.5|7219.5|7219.5|7219.5|7219.5|7219.5|7219.5|0
1608196100000|2020-12-17 09:08:20|7220.76|7220.76|7220.76|7220.76|7220.76|7220.76|7220.76|7220.76|0
1608196110000|2020-12-17 09:08:30|7222.03|7222.03|7222.03|7222.03|7222.03|7222.03|7222.03|7222.03|0
1608196120000|2020-12-17 09:08:40|7221.45|7221.45|7222.18|7222.18|7222.24|7222.24|7221.45|7221.45|0
1608196130000|2020-12-17 09:08:50|7222.07|7222.07|7222.07|7222.07|7222.07|7222.07|7222.07|7222.07|0
1608196150000|2020-12-17 09:09:10|7222.28|7222.28|7222.07|7222.07|7222.28|7222.28|7222.07|7222.07|0
1608196160000|2020-12-17 09:09:20|7222.18|7222.18|7222.07|7222.07|7222.18|7222.18|7222.07|7222.07|0
1608196180000|2020-12-17 09:09:40|7220.35|7220.35|7216.55|7216.55|7220.35|7220.35|7216.55|7216.55|0
1608196190000|2020-12-17 09:09:50|7216.17|7216.17|7215.79|7215.79|7216.17|7216.17|7215.79|7215.79|0
1608196210000|2020-12-17 09:10:10|7216.17|7216.17|7216.36|7216.36|7216.36|7216.36|7216.17|7216.17|0
1608196220000|2020-12-17 09:10:20|7215.6|7215.6|7216.76|7216.76|7216.76|7216.76|7215.49|7215.49|0
1608196230000|2020-12-17 09:10:30|7216.5|7216.5|7216.24|7216.24|7216.5|7216.5|7216.24|7216.24|0
1608196250000|2020-12-17 09:10:50|7216.14|7216.14|7216.14|7216.14|7216.14|7216.14|7216.14|7216.14|0
1608196260000|2020-12-17 09:11:00|7216.03|7216.03|7216.03|7216.03|7216.03|7216.03|7216.03|7216.03|0
1608196270000|2020-12-17 09:11:10|7213.5|7213.5|7213.5|7213.5|7213.5|7213.5|7213.5|7213.5|0
1608196280000|2020-12-17 09:11:20|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|0
1608196310000|2020-12-17 09:11:50|7210.82|7210.82|7210.63|7210.63|7211.2|7211.2|7210.63|7210.63|0
1608196340000|2020-12-17 09:12:20|7211.89|7211.89|7210.94|7210.94|7211.89|7211.89|7210.94|7210.94|0
1608196360000|2020-12-17 09:12:40|7209.21|7209.21|7209.21|7209.21|7209.21|7209.21|7209.21|7209.21|0
1608196370000|2020-12-17 09:12:50|7209.01|7209.01|7209.01|7209.01|7209.01|7209.01|7209.01|7209.01|0
1608196390000|2020-12-17 09:13:10|7208.76|7208.76|7208.76|7208.76|7208.76|7208.76|7208.76|7208.76|0
1608196400000|2020-12-17 09:13:20|7207.62|7207.62|7206.85|7206.85|7208|7208|7206.85|7206.85|0
1608196410000|2020-12-17 09:13:30|7206.64|7206.64|7205.37|7205.37|7206.64|7206.64|7205.37|7205.37|0
1608196440000|2020-12-17 09:14:00|7204.1|7204.1|7204.1|7204.1|7204.1|7204.1|7204.1|7204.1|0
1608196450000|2020-12-17 09:14:10|7205.37|7205.37|7206.52|7206.52|7206.52|7206.52|7205.37|7205.37|0
1608196460000|2020-12-17 09:14:20|7205.25|7205.25|7205.25|7205.25|7205.25|7205.25|7205.25|7205.25|0
1608196470000|2020-12-17 09:14:30|7205.83|7205.83|7206.97|7206.97|7206.97|7206.97|7205.83|7205.83|0
1608196500000|2020-12-17 09:15:00|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|0
1608196510000|2020-12-17 09:15:10|7208.99|7208.99|7209.2|7209.2|7209.2|7209.2|7208.99|7208.99|0
1608196520000|2020-12-17 09:15:20|7209.58|7209.58|7212.32|7212.32|7212.32|7212.32|7209.58|7209.58|0
1608196530000|2020-12-17 09:15:30|7214.05|7214.05|7213.47|7213.47|7214.05|7214.05|7213.47|7213.47|0
1608196540000|2020-12-17 09:15:40|7212.71|7212.71|7213.3|7213.3|7213.3|7213.3|7212.71|7212.71|0
1608196560000|2020-12-17 09:16:00|7213.88|7213.88|7213.88|7213.88|7213.88|7213.88|7213.88|7213.88|0
1608196570000|2020-12-17 09:16:10|7214.26|7214.26|7214.83|7214.83|7214.83|7214.83|7214.26|7214.26|0
1608196610000|2020-12-17 09:16:50|7214.45|7214.45|7212.03|7212.03|7214.45|7214.45|7212.03|7212.03|0
1608196620000|2020-12-17 09:17:00|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|0
1608196640000|2020-12-17 09:17:20|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|0
1608196650000|2020-12-17 09:17:30|7211.65|7211.65|7212.92|7212.92|7212.92|7212.92|7211.65|7211.65|0
1608196680000|2020-12-17 09:18:00|7210.39|7210.39|7208.92|7208.92|7210.39|7210.39|7208.92|7208.92|0
1608196690000|2020-12-17 09:18:10|7206.62|7206.62|7206.88|7206.88|7206.88|7206.88|7206.62|7206.62|0
1608196710000|2020-12-17 09:18:30|7206.12|7206.12|7205.74|7205.74|7206.12|7206.12|7205.74|7205.74|0
1608196720000|2020-12-17 09:18:40|7205.48|7205.48|7205.48|7205.48|7205.48|7205.48|7205.48|7205.48|0
1608196730000|2020-12-17 09:18:50|7204.91|7204.91|7204.53|7204.53|7204.91|7204.91|7203.64|7203.64|0
1608196740000|2020-12-17 09:19:00|7204.28|7204.28|7204.28|7204.28|7204.28|7204.28|7204.28|7204.28|0
1608196780000|2020-12-17 09:19:40|7201.75|7201.75|7201.75|7201.75|7201.75|7201.75|7201.75|7201.75|0
1608196800000|2020-12-17 09:20:00|7200.02|7200.02|7200.02|7200.02|7200.02|7200.02|7200.02|7200.02|0
1608196820000|2020-12-17 09:20:20|7198.87|7198.87|7196.46|7196.46|7198.87|7198.87|7196.46|7196.46|0
1608196830000|2020-12-17 09:20:30|7195.89|7195.89|7195.89|7195.89|7195.89|7195.89|7195.89|7195.89|0
1608196870000|2020-12-17 09:21:10|7194.75|7194.75|7194.75|7194.75|7194.75|7194.75|7194.75|7194.75|0
1608196890000|2020-12-17 09:21:30|7194.49|7194.49|7191.6|7191.6|7194.49|7194.49|7191.6|7191.6|0
1608196910000|2020-12-17 09:21:50|7191.02|7191.02|7190.81|7190.81|7191.02|7191.02|7190.81|7190.81|0
1608196940000|2020-12-17 09:22:20|7190.92|7190.92|7190.92|7190.92|7190.92|7190.92|7190.92|7190.92|0
1608196950000|2020-12-17 09:22:30|7191.6|7191.6|7191.9|7191.9|7192.28|7192.28|7191.6|7191.6|0
1608196990000|2020-12-17 09:23:10|7191.64|7191.64|7191.64|7191.64|7191.64|7191.64|7191.64|7191.64|0
1608197040000|2020-12-17 09:24:00|7190.38|7190.38|7189.8|7189.8|7190.38|7190.38|7189.8|7189.8|0
1608197060000|2020-12-17 09:24:20|7189.4|7189.4|7189.78|7189.78|7189.78|7189.78|7189.4|7189.4|0
1608197100000|2020-12-17 09:25:00|7191.05|7191.05|7192.65|7192.65|7192.96|7192.96|7191.05|7191.05|0
1608197110000|2020-12-17 09:25:10|7193.42|7193.42|7192.65|7192.65|7193.42|7193.42|7192.65|7192.65|0
1608197130000|2020-12-17 09:25:30|7191.69|7191.69|7187.82|7187.82|7191.69|7191.69|7187.82|7187.82|0
1608197140000|2020-12-17 09:25:40|7187.44|7187.44|7187.82|7187.82|7188.2|7188.2|7187.44|7187.44|0
1608197150000|2020-12-17 09:25:50|7187.44|7187.44|7187.44|7187.44|7187.44|7187.44|7187.44|7187.44|0
1608197180000|2020-12-17 09:26:20|7188.71|7188.71|7188.71|7188.71|7188.71|7188.71|7188.71|7188.71|0
1608197190000|2020-12-17 09:26:30|7189.22|7189.22|7189.22|7189.22|7189.22|7189.22|7189.22|7189.22|0
1608197230000|2020-12-17 09:27:10|7188.07|7188.07|7188.07|7188.07|7188.07|7188.07|7188.07|7188.07|0
1608197240000|2020-12-17 09:27:20|7185.05|7185.05|7184.84|7184.84|7185.05|7185.05|7184.84|7184.84|0
1608197250000|2020-12-17 09:27:30|7184.46|7184.46|7184.08|7184.08|7184.46|7184.46|7184.08|7184.08|0
1608197260000|2020-12-17 09:27:40|7184.46|7184.46|7184.57|7184.57|7184.57|7184.57|7184.46|7184.46|0
1608197280000|2020-12-17 09:28:00|7181.58|7181.58|7179.61|7179.61|7181.58|7181.58|7179.36|7179.36|0
1608197290000|2020-12-17 09:28:10|7178.84|7178.84|7178.59|7178.59|7178.84|7178.84|7178.59|7178.59|0
1608197300000|2020-12-17 09:28:20|7178.97|7178.97|7181.5|7181.5|7181.5|7181.5|7178.97|7178.97|0
1608197320000|2020-12-17 09:28:40|7181.88|7181.88|7183.14|7183.14|7183.14|7183.14|7181.88|7181.88|0
1608197340000|2020-12-17 09:29:00|7183.52|7183.52|7183.52|7183.52|7183.52|7183.52|7183.52|7183.52|0
1608197380000|2020-12-17 09:29:40|7181.99|7181.99|7182.76|7182.76|7182.76|7182.76|7181.61|7181.61|0
1608197390000|2020-12-17 09:29:50|7183.34|7183.34|7182.76|7182.76|7183.34|7183.34|7182.76|7182.76|0
1608197410000|2020-12-17 09:30:10|7183.52|7183.52|7183.52|7183.52|7183.52|7183.52|7183.52|7183.52|0
1608197420000|2020-12-17 09:30:20|7185.43|7185.43|7185.81|7185.81|7185.81|7185.81|7185.43|7185.43|0
1608197440000|2020-12-17 09:30:40|7185.43|7185.43|7185.43|7185.43|7185.43|7185.43|7185.43|7185.43|0
1608197470000|2020-12-17 09:31:10|7184.16|7184.16|7185.43|7185.43|7185.43|7185.43|7184.16|7184.16|0
1608197530000|2020-12-17 09:32:10|7184.85|7184.85|7184.85|7184.85|7184.85|7184.85|7184.85|7184.85|0
1608197560000|2020-12-17 09:32:40|7184.09|7184.09|7184.09|7184.09|7184.09|7184.09|7184.09|7184.09|0
1608197630000|2020-12-17 09:33:50|7183.71|7183.71|7183.71|7183.71|7183.71|7183.71|7183.71|7183.71|0
1608197650000|2020-12-17 09:34:10|7183.45|7183.45|7184.21|7184.21|7184.21|7184.21|7183.45|7183.45|0
1608197660000|2020-12-17 09:34:20|7183.96|7183.96|7183.96|7183.96|7183.96|7183.96|7183.96|7183.96|0
1608197670000|2020-12-17 09:34:30|7183.2|7183.2|7183.2|7183.2|7183.2|7183.2|7183.2|7183.2|0
1608197700000|2020-12-17 09:35:00|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|0
1608197720000|2020-12-17 09:35:20|7184.72|7184.72|7184.72|7184.72|7184.72|7184.72|7184.72|7184.72|0
1608197730000|2020-12-17 09:35:30|7184.46|7184.46|7184.46|7184.46|7184.46|7184.46|7184.46|7184.46|0
1608197780000|2020-12-17 09:36:20|7185.73|7185.73|7183.98|7183.98|7185.73|7185.73|7183.98|7183.98|0
1608197790000|2020-12-17 09:36:30|7183.4|7183.4|7181.35|7181.35|7183.4|7183.4|7181.08|7181.08|0
1608197800000|2020-12-17 09:36:40|7184.26|7184.26|7184.26|7184.26|7184.26|7184.26|7184.26|7184.26|0
1608197840000|2020-12-17 09:37:20|7182.62|7182.62|7180.97|7180.97|7182.62|7182.62|7180.97|7180.97|0
1608197850000|2020-12-17 09:37:30|7181.49|7181.49|7181.49|7181.49|7181.49|7181.49|7181.49|7181.49|0
1608197860000|2020-12-17 09:37:40|7180.97|7180.97|7181.49|7181.49|7181.49|7181.49|7180.97|7180.97|0
1608197880000|2020-12-17 09:38:00|7181.74|7181.74|7181.74|7181.74|7181.74|7181.74|7181.74|7181.74|0
1608197900000|2020-12-17 09:38:20|7182.51|7182.51|7183.38|7183.38|7183.38|7183.38|7182.51|7182.51|0
1608197910000|2020-12-17 09:38:30|7182.93|7182.93|7182.45|7182.45|7182.93|7182.93|7182.45|7182.45|0
1608197920000|2020-12-17 09:38:40|7182.65|7182.65|7183.22|7183.22|7183.22|7183.22|7182.65|7182.65|0
1608197930000|2020-12-17 09:38:50|7181.96|7181.96|7181.96|7181.96|7181.96|7181.96|7181.96|7181.96|0
1608197940000|2020-12-17 09:39:00|7182.06|7182.06|7184.28|7184.28|7184.28|7184.28|7182.06|7182.06|0
1608197950000|2020-12-17 09:39:10|7184.54|7184.54|7184.54|7184.54|7184.54|7184.54|7184.54|7184.54|0
1608198000000|2020-12-17 09:40:00|7183.27|7183.27|7181.87|7181.87|7183.27|7183.27|7181.87|7181.87|0
1608198010000|2020-12-17 09:40:10|7182.25|7182.25|7182.25|7182.25|7182.25|7182.25|7182.25|7182.25|0
1608198020000|2020-12-17 09:40:20|7181.87|7181.87|7181.87|7181.87|7182.25|7182.25|7181.49|7181.49|0
1608198030000|2020-12-17 09:40:30|7182.25|7182.25|7182.25|7182.25|7182.25|7182.25|7182.25|7182.25|0
1608198050000|2020-12-17 09:40:50|7183.51|7183.51|7183.89|7183.89|7183.89|7183.89|7183.51|7183.51|0
1608198060000|2020-12-17 09:41:00|7184|7184|7184|7184|7184|7184|7184|7184|0
1608198070000|2020-12-17 09:41:10|7183.24|7183.24|7183.24|7183.24|7183.24|7183.24|7183.24|7183.24|0
1608198080000|2020-12-17 09:41:20|7184.38|7184.38|7183.24|7183.24|7184.38|7184.38|7183.24|7183.24|0
1608198090000|2020-12-17 09:41:30|7184|7184|7184|7184|7184|7184|7184|7184|0
1608198100000|2020-12-17 09:41:40|7184.38|7184.38|7184.76|7184.76|7184.76|7184.76|7184.38|7184.38|0
1608198110000|2020-12-17 09:41:50|7184.38|7184.38|7184.38|7184.38|7184.38|7184.38|7184.38|7184.38|0
1608198120000|2020-12-17 09:42:00|7183.8|7183.8|7183.8|7183.8|7183.8|7183.8|7183.8|7183.8|0
1608198140000|2020-12-17 09:42:20|7182.54|7182.54|7183.8|7183.8|7183.8|7183.8|7182.54|7182.54|0
1608198150000|2020-12-17 09:42:30|7183.29|7183.29|7182.53|7182.53|7183.29|7183.29|7182.53|7182.53|0
1608198170000|2020-12-17 09:42:50|7181.38|7181.38|7181.38|7181.38|7181.38|7181.38|7181.38|7181.38|0
1608198180000|2020-12-17 09:43:00|7181.12|7181.12|7181.12|7181.12|7181.12|7181.12|7181.12|7181.12|0
1608198190000|2020-12-17 09:43:10|7181.5|7181.5|7181.5|7181.5|7181.5|7181.5|7181.5|7181.5|0
1608198200000|2020-12-17 09:43:20|7182.77|7182.77|7184.04|7184.04|7184.04|7184.04|7182.77|7182.77|0
1608198210000|2020-12-17 09:43:30|7185.3|7185.3|7185.3|7185.3|7185.3|7185.3|7185.3|7185.3|0
1608198220000|2020-12-17 09:43:40|7186.26|7186.26|7187.41|7187.41|7187.41|7187.41|7186.26|7186.26|0
1608198240000|2020-12-17 09:44:00|7187.66|7187.66|7187.66|7187.66|7187.66|7187.66|7187.66|7187.66|0
1608198250000|2020-12-17 09:44:10|7188.93|7188.93|7190.19|7190.19|7190.19|7190.19|7188.93|7188.93|0
1608198260000|2020-12-17 09:44:20|7188.93|7188.93|7188.93|7188.93|7188.93|7188.93|7188.93|7188.93|0
1608198270000|2020-12-17 09:44:30|7188.35|7188.35|7188.35|7188.35|7188.35|7188.35|7188.35|7188.35|0
1608198280000|2020-12-17 09:44:40|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|0
1608198310000|2020-12-17 09:45:10|7188.36|7188.36|7188.36|7188.36|7188.36|7188.36|7188.36|7188.36|0
1608198340000|2020-12-17 09:45:40|7189.63|7189.63|7189.63|7189.63|7189.63|7189.63|7189.63|7189.63|0
1608198350000|2020-12-17 09:45:50|7188.36|7188.36|7188.36|7188.36|7188.36|7188.36|7188.36|7188.36|0
1608198370000|2020-12-17 09:46:10|7187.6|7187.6|7187.6|7187.6|7187.6|7187.6|7187.6|7187.6|0
1608198380000|2020-12-17 09:46:20|7187.03|7187.03|7187.03|7187.03|7187.03|7187.03|7187.03|7187.03|0
1608198390000|2020-12-17 09:46:30|7186.45|7186.45|7186.45|7186.45|7186.45|7186.45|7186.45|7186.45|0
1608198410000|2020-12-17 09:46:50|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|0
1608198420000|2020-12-17 09:47:00|7188.29|7188.29|7188.29|7188.29|7188.29|7188.29|7188.29|7188.29|0
1608198460000|2020-12-17 09:47:40|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|0
1608198480000|2020-12-17 09:48:00|7188.44|7188.44|7188.34|7188.34|7188.44|7188.44|7188.34|7188.34|0
1608198530000|2020-12-17 09:48:50|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|0
1608198540000|2020-12-17 09:49:00|7186.82|7186.82|7186.82|7186.82|7186.82|7186.82|7186.44|7186.44|0
1608198550000|2020-12-17 09:49:10|7185.55|7185.55|7185.55|7185.55|7185.55|7185.55|7185.55|7185.55|0
1608198590000|2020-12-17 09:49:50|7184.4|7184.4|7182.35|7182.35|7184.4|7184.4|7182.35|7182.35|0
1608198610000|2020-12-17 09:50:10|7181.59|7181.59|7182.35|7182.35|7182.35|7182.35|7181.59|7181.59|0
1608198620000|2020-12-17 09:50:20|7183.5|7183.5|7183.86|7183.86|7183.86|7183.86|7183.48|7183.48|0
1608198640000|2020-12-17 09:50:40|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|0
1608198650000|2020-12-17 09:50:50|7183.09|7183.09|7183.09|7183.09|7183.09|7183.09|7183.09|7183.09|0
1608198660000|2020-12-17 09:51:00|7183.47|7183.47|7183.47|7183.47|7183.47|7183.47|7183.47|7183.47|0
1608198700000|2020-12-17 09:51:40|7184.23|7184.23|7184.23|7184.23|7184.23|7184.23|7184.23|7184.23|0
1608198720000|2020-12-17 09:52:00|7183.85|7183.85|7181.39|7181.39|7183.85|7183.85|7181.39|7181.39|0
1608198730000|2020-12-17 09:52:10|7180.12|7180.12|7180.12|7180.12|7180.12|7180.12|7180.12|7180.12|0
1608198740000|2020-12-17 09:52:20|7179.36|7179.36|7177.99|7177.99|7179.36|7179.36|7177.99|7177.99|0
1608198750000|2020-12-17 09:52:30|7177.78|7177.78|7177.63|7177.63|7177.89|7177.89|7177.63|7177.63|0
1608198770000|2020-12-17 09:52:50|7177.05|7177.05|7177.05|7177.05|7177.05|7177.05|7177.05|7177.05|0
1608198780000|2020-12-17 09:53:00|7176.9|7176.9|7176.9|7176.9|7176.9|7176.9|7176.9|7176.9|0
1608198790000|2020-12-17 09:53:10|7178.17|7178.17|7178.32|7178.32|7178.32|7178.32|7178.17|7178.17|0
1608198810000|2020-12-17 09:53:30|7178.89|7178.89|7178.89|7178.89|7178.89|7178.89|7178.89|7178.89|0
1608198830000|2020-12-17 09:53:50|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|0
1608198840000|2020-12-17 09:54:00|7180.16|7180.16|7178.89|7178.89|7180.16|7180.16|7178.89|7178.89|0
1608198850000|2020-12-17 09:54:10|7179.38|7179.38|7180.65|7180.65|7180.65|7180.65|7179.38|7179.38|0
1608198870000|2020-12-17 09:54:30|7181.03|7181.03|7181.03|7181.03|7181.03|7181.03|7181.03|7181.03|0
1608198880000|2020-12-17 09:54:40|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|0
1608198890000|2020-12-17 09:54:50|7180.71|7180.71|7180.71|7180.71|7180.71|7180.71|7180.71|7180.71|0
1608198900000|2020-12-17 09:55:00|7180.14|7180.14|7178.91|7178.91|7180.14|7180.14|7178.76|7178.76|0
1608198910000|2020-12-17 09:55:10|7178.15|7178.15|7179.16|7179.16|7179.16|7179.16|7178.15|7178.15|0
1608198920000|2020-12-17 09:55:20|7179.74|7179.74|7179.74|7179.74|7179.74|7179.74|7179.74|7179.74|0
1608198930000|2020-12-17 09:55:30|7179.95|7179.95|7179.95|7179.95|7179.95|7179.95|7179.95|7179.95|0
1608198940000|2020-12-17 09:55:40|7179.37|7179.37|7179.37|7179.37|7179.37|7179.37|7179.37|7179.37|0
1608198970000|2020-12-17 09:56:10|7178.8|7178.8|7178.54|7178.54|7178.8|7178.8|7178.54|7178.54|0
1608199010000|2020-12-17 09:56:50|7178.16|7178.16|7177.01|7177.01|7178.16|7178.16|7177.01|7177.01|0
1608199020000|2020-12-17 09:57:00|7175.75|7175.75|7173.68|7173.68|7175.75|7175.75|7173.42|7173.42|0
1608199080000|2020-12-17 09:58:00|7171.14|7171.14|7170.76|7170.76|7171.14|7171.14|7170.76|7170.76|0
1608199090000|2020-12-17 09:58:10|7172.03|7172.03|7172.61|7172.61|7172.61|7172.61|7172.03|7172.03|0
1608199130000|2020-12-17 09:58:50|7172.23|7172.23|7172.23|7172.23|7172.23|7172.23|7172.23|7172.23|0
1608199140000|2020-12-17 09:59:00|7171.85|7171.85|7171.85|7171.85|7171.85|7171.85|7171.85|7171.85|0
1608199180000|2020-12-17 09:59:40|7172.23|7172.23|7171.65|7171.65|7172.23|7172.23|7171.65|7171.65|0
1608199200000|2020-12-17 10:00:00|7172.92|7172.92|7173.68|7173.68|7173.68|7173.68|7172.92|7172.92|0
1608199210000|2020-12-17 10:00:10|7173.3|7173.3|7173.3|7173.3|7173.3|7173.3|7173.3|7173.3|0
1608199220000|2020-12-17 10:00:20|7173.4|7173.4|7173.4|7173.4|7173.4|7173.4|7173.4|7173.4|0
1608199230000|2020-12-17 10:00:30|7173.02|7173.02|7173.02|7173.02|7173.02|7173.02|7173.02|7173.02|0
1608199240000|2020-12-17 10:00:40|7172.45|7172.45|7171.81|7171.81|7172.45|7172.45|7171.81|7171.81|0
1608199270000|2020-12-17 10:01:10|7170.85|7170.85|7170.85|7170.85|7170.85|7170.85|7170.85|7170.85|0
1608199280000|2020-12-17 10:01:20|7172.12|7172.12|7171.54|7171.54|7172.12|7172.12|7171.54|7171.54|0
1608199300000|2020-12-17 10:01:40|7171.29|7171.29|7170.39|7170.39|7171.54|7171.54|7170.39|7170.39|0
1608199310000|2020-12-17 10:01:50|7170.01|7170.01|7170.01|7170.01|7170.01|7170.01|7170.01|7170.01|0
1608199330000|2020-12-17 10:02:10|7169.91|7169.91|7169.91|7169.91|7169.91|7169.91|7169.91|7169.91|0
1608199340000|2020-12-17 10:02:20|7169.8|7169.8|7169.8|7169.8|7169.8|7169.8|7169.8|7169.8|0
1608199360000|2020-12-17 10:02:40|7169.42|7169.42|7169.42|7169.42|7169.42|7169.42|7169.42|7169.42|0
1608199390000|2020-12-17 10:03:10|7169.04|7169.04|7169.04|7169.04|7169.04|7169.04|7169.04|7169.04|0
1608199460000|2020-12-17 10:04:20|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|0
1608199490000|2020-12-17 10:04:50|7170.59|7170.59|7170.59|7170.59|7170.59|7170.59|7170.59|7170.59|0
1608199500000|2020-12-17 10:05:00|7170.37|7170.37|7167.27|7167.27|7170.37|7170.37|7167.27|7167.27|0
1608199510000|2020-12-17 10:05:10|7167.16|7167.16|7167.16|7167.16|7167.16|7167.16|7167.16|7167.16|0
1608199520000|2020-12-17 10:05:20|7167.06|7167.06|7167.06|7167.06|7167.06|7167.06|7166.48|7166.48|0
1608199530000|2020-12-17 10:05:30|7167.44|7167.44|7167.44|7167.44|7167.44|7167.44|7167.44|7167.44|0
1608199550000|2020-12-17 10:05:50|7168.01|7168.01|7168.01|7168.01|7168.01|7168.01|7168.01|7168.01|0
1608199570000|2020-12-17 10:06:10|7167.44|7167.44|7167.44|7167.44|7167.44|7167.44|7167.44|7167.44|0
1608199610000|2020-12-17 10:06:50|7166.86|7166.86|7166.86|7166.86|7166.86|7166.86|7166.86|7166.86|0
1608199620000|2020-12-17 10:07:00|7166.76|7166.76|7166.65|7166.65|7166.76|7166.76|7166.65|7166.65|0
1608199630000|2020-12-17 10:07:10|7166.44|7166.44|7166.44|7166.44|7166.44|7166.44|7166.44|7166.44|0
1608199670000|2020-12-17 10:07:50|7165.29|7165.29|7164.81|7164.81|7165.29|7165.29|7164.81|7164.81|0
1608199680000|2020-12-17 10:08:00|7164.43|7164.43|7164.43|7164.43|7164.43|7164.43|7164.43|7164.43|0
1608199690000|2020-12-17 10:08:10|7164.22|7164.22|7163.96|7163.96|7164.22|7164.22|7163.96|7163.96|0
1608199700000|2020-12-17 10:08:20|7163.7|7163.7|7165.65|7165.65|7165.65|7165.65|7163.7|7163.7|0
1608199710000|2020-12-17 10:08:30|7165.55|7165.55|7165.44|7165.44|7165.55|7165.55|7165.44|7165.44|0
1608199720000|2020-12-17 10:08:40|7165.34|7165.34|7165.34|7165.34|7165.34|7165.34|7165.34|7165.34|0
1608199750000|2020-12-17 10:09:10|7164.76|7164.76|7164.76|7164.76|7164.76|7164.76|7164.76|7164.76|0
1608199760000|2020-12-17 10:09:20|7164.38|7164.38|7164.38|7164.38|7164.38|7164.38|7164.38|7164.38|0
1608199770000|2020-12-17 10:09:30|7164.76|7164.76|7164.76|7164.76|7164.76|7164.76|7164.76|7164.76|0
1608199810000|2020-12-17 10:10:10|7164.65|7164.65|7164.65|7164.65|7164.65|7164.65|7164.65|7164.65|0
1608199820000|2020-12-17 10:10:20|7164.55|7164.55|7163.28|7163.28|7164.55|7164.55|7163.28|7163.28|0
1608199830000|2020-12-17 10:10:30|7163.39|7163.39|7162.13|7162.13|7163.39|7163.39|7162.13|7162.13|0
1608199840000|2020-12-17 10:10:40|7161.75|7161.75|7161.75|7161.75|7161.75|7161.75|7161.75|7161.75|0
1608199860000|2020-12-17 10:11:00|7160.49|7160.49|7159.22|7159.22|7161.75|7161.75|7157.96|7157.96|0
1608199880000|2020-12-17 10:11:20|7159.33|7159.33|7160.59|7160.59|7160.59|7160.59|7159.33|7159.33|0
1608199890000|2020-12-17 10:11:30|7161.86|7161.86|7161.28|7161.28|7161.86|7161.86|7161.28|7161.28|0
1608199900000|2020-12-17 10:11:40|7158.75|7158.75|7158.75|7158.75|7158.75|7158.75|7158.75|7158.75|0
1608199910000|2020-12-17 10:11:50|7157.8|7157.8|7156.27|7156.27|7157.8|7157.8|7156.27|7156.27|0
1608199940000|2020-12-17 10:12:20|7155.89|7155.89|7155.89|7155.89|7155.89|7155.89|7155.89|7155.89|0
1608199950000|2020-12-17 10:12:30|7156.27|7156.27|7156.92|7156.92|7156.92|7156.92|7155.69|7155.69|0
1608199970000|2020-12-17 10:12:50|7159.45|7159.45|7159.2|7159.2|7160.72|7160.72|7159.2|7159.2|0
1608199980000|2020-12-17 10:13:00|7158.82|7158.82|7160.08|7160.08|7160.08|7160.08|7158.82|7158.82|0
1608200010000|2020-12-17 10:13:30|7159.7|7159.7|7159.7|7159.7|7159.7|7159.7|7159.7|7159.7|0
1608200020000|2020-12-17 10:13:40|7160.08|7160.08|7159.83|7159.83|7160.08|7160.08|7159.83|7159.83|0
1608200040000|2020-12-17 10:14:00|7159.57|7159.57|7159.57|7159.57|7159.57|7159.57|7159.57|7159.57|0
1608200050000|2020-12-17 10:14:10|7159|7159|7159|7159|7159|7159|7159|7159|0
1608200060000|2020-12-17 10:14:20|7159.51|7159.51|7161.93|7161.93|7161.93|7161.93|7159.51|7159.51|0
1608200070000|2020-12-17 10:14:30|7161.36|7161.36|7161.36|7161.36|7161.36|7161.36|7161.36|7161.36|0
1608200100000|2020-12-17 10:15:00|7161.31|7161.31|7161.31|7161.31|7161.31|7161.31|7161.31|7161.31|0
1608200130000|2020-12-17 10:15:30|7161.88|7161.88|7161.62|7161.62|7161.88|7161.88|7161.62|7161.62|0
1608200140000|2020-12-17 10:15:40|7162.38|7162.38|7163.27|7163.27|7163.27|7163.27|7162|7162|0
1608200150000|2020-12-17 10:15:50|7163.84|7163.84|7165.31|7165.31|7165.31|7165.31|7163.84|7163.84|0
1608200160000|2020-12-17 10:16:00|7167.21|7167.21|7169.04|7169.04|7169.04|7169.04|7167.21|7167.21|0
1608200170000|2020-12-17 10:16:10|7167.78|7167.78|7167.78|7167.78|7167.78|7167.78|7167.78|7167.78|0
1608200210000|2020-12-17 10:16:50|7168.16|7168.16|7168.16|7168.16|7168.16|7168.16|7168.16|7168.16|0
1608200220000|2020-12-17 10:17:00|7168.73|7168.73|7168.73|7168.73|7168.73|7168.73|7168.73|7168.73|0
1608200240000|2020-12-17 10:17:20|7169.11|7169.11|7168.73|7168.73|7169.11|7169.11|7168.73|7168.73|0
1608200270000|2020-12-17 10:17:50|7170.26|7170.26|7170.52|7170.52|7170.52|7170.52|7170.26|7170.26|0
1608200280000|2020-12-17 10:18:00|7170.41|7170.41|7170.37|7170.37|7170.79|7170.79|7170.37|7170.37|0
1608200290000|2020-12-17 10:18:10|7169.99|7169.99|7169.99|7169.99|7169.99|7169.99|7169.99|7169.99|0
1608200300000|2020-12-17 10:18:20|7170.1|7170.1|7168.57|7168.57|7170.1|7170.1|7168.57|7168.57|0
1608200310000|2020-12-17 10:18:30|7168.31|7168.31|7167.74|7167.74|7168.31|7168.31|7167.74|7167.74|0
1608200320000|2020-12-17 10:18:40|7169|7169|7169|7169|7169|7169|7169|7169|0
1608200330000|2020-12-17 10:18:50|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|0
1608200360000|2020-12-17 10:19:20|7169.49|7169.49|7170.25|7170.25|7170.25|7170.25|7169.49|7169.49|0
1608200400000|2020-12-17 10:20:00|7169.99|7169.99|7165.65|7165.65|7169.99|7169.99|7165.55|7165.55|0
1608200420000|2020-12-17 10:20:20|7165.08|7165.08|7164.7|7164.7|7165.08|7165.08|7164.7|7164.7|0
1608200440000|2020-12-17 10:20:40|7164.32|7164.32|7164.32|7164.32|7165.58|7165.58|7164.32|7164.32|0
1608200460000|2020-12-17 10:21:00|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|0
1608200490000|2020-12-17 10:21:30|7164.32|7164.32|7164.32|7164.32|7164.32|7164.32|7164.32|7164.32|0
1608200500000|2020-12-17 10:21:40|7166.85|7166.85|7166.59|7166.59|7166.85|7166.85|7166.59|7166.59|0
1608200540000|2020-12-17 10:22:20|7164.95|7164.95|7164.57|7164.57|7164.95|7164.95|7164.57|7164.57|0
1608200550000|2020-12-17 10:22:30|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|0
1608200620000|2020-12-17 10:23:40|7163.99|7163.99|7164.37|7164.37|7164.37|7164.37|7163.99|7163.99|0
1608200650000|2020-12-17 10:24:10|7163.8|7163.8|7163.75|7163.75|7163.8|7163.8|7163.75|7163.75|0
1608200660000|2020-12-17 10:24:20|7164.13|7164.13|7161.6|7161.6|7164.13|7164.13|7161.6|7161.6|0
1608200720000|2020-12-17 10:25:20|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|0
1608200730000|2020-12-17 10:25:30|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|0
1608200760000|2020-12-17 10:26:00|7162.22|7162.22|7158.81|7158.81|7162.22|7162.22|7158.81|7158.81|0
1608200780000|2020-12-17 10:26:20|7159.96|7159.96|7159.96|7159.96|7159.96|7159.96|7159.96|7159.96|0
1608200800000|2020-12-17 10:26:40|7161.23|7161.23|7161.12|7161.12|7161.23|7161.23|7161.12|7161.12|0
1608200850000|2020-12-17 10:27:30|7161.5|7161.5|7161.88|7161.88|7162.46|7162.46|7161.5|7161.5|0
1608200880000|2020-12-17 10:28:00|7162.46|7162.46|7162.46|7162.46|7162.46|7162.46|7162.46|7162.46|0
1608200890000|2020-12-17 10:28:10|7162.56|7162.56|7162.56|7162.56|7162.56|7162.56|7162.56|7162.56|0
1608200900000|2020-12-17 10:28:20|7162.94|7162.94|7162.94|7162.94|7162.94|7162.94|7162.84|7162.84|0
1608200910000|2020-12-17 10:28:30|7162.84|7162.84|7162.84|7162.84|7162.84|7162.84|7162.84|7162.84|0
1608200920000|2020-12-17 10:28:40|7162.73|7162.73|7162.63|7162.63|7162.73|7162.73|7162.63|7162.63|0
1608200950000|2020-12-17 10:29:10|7163.2|7163.2|7164.35|7164.35|7164.35|7164.35|7163.2|7163.2|0
1608200960000|2020-12-17 10:29:20|7164.92|7164.92|7164.92|7164.92|7164.92|7164.92|7164.92|7164.92|0
1608200970000|2020-12-17 10:29:30|7166.19|7166.19|7166.44|7166.44|7166.44|7166.44|7166.19|7166.19|0
1608200990000|2020-12-17 10:29:50|7167.2|7167.2|7167.2|7167.2|7167.2|7167.2|7167.2|7167.2|0
1608201000000|2020-12-17 10:30:00|7167.52|7167.52|7168.2|7168.2|7168.2|7168.2|7167.52|7167.52|0
1608201010000|2020-12-17 10:30:10|7167.82|7167.82|7167.44|7167.44|7167.82|7167.82|7167.44|7167.44|0
1608201040000|2020-12-17 10:30:40|7167.65|7167.65|7167.65|7167.65|7167.65|7167.65|7167.65|7167.65|0
1608201050000|2020-12-17 10:30:50|7167.75|7167.75|7167.75|7167.75|7167.75|7167.75|7167.75|7167.75|0
1608201060000|2020-12-17 10:31:00|7168.13|7168.13|7166.98|7166.98|7168.13|7168.13|7166.98|7166.98|0
1608201090000|2020-12-17 10:31:30|7167.36|7167.36|7167.36|7167.36|7167.36|7167.36|7167.36|7167.36|0
1608201120000|2020-12-17 10:32:00|7168.51|7168.51|7168.51|7168.51|7168.51|7168.51|7168.51|7168.51|0
1608201140000|2020-12-17 10:32:20|7168.13|7168.13|7164.82|7164.82|7168.13|7168.13|7164.82|7164.82|0
1608201150000|2020-12-17 10:32:30|7165.39|7165.39|7165.97|7165.97|7165.97|7165.97|7165.39|7165.39|0
1608201160000|2020-12-17 10:32:40|7165.39|7165.39|7165.97|7165.97|7165.97|7165.97|7165.39|7165.39|0
1608201170000|2020-12-17 10:32:50|7165.76|7165.76|7165.76|7165.76|7165.76|7165.76|7165.76|7165.76|0
1608201180000|2020-12-17 10:33:00|7166.14|7166.14|7166.14|7166.14|7166.14|7166.14|7166.14|7166.14|0
1608201210000|2020-12-17 10:33:30|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|0
1608201250000|2020-12-17 10:34:10|7166.82|7166.82|7167.9|7167.9|7167.9|7167.9|7166.82|7166.82|0
1608201280000|2020-12-17 10:34:40|7167.33|7167.33|7167.33|7167.33|7167.33|7167.33|7167.33|7167.33|0
1608201290000|2020-12-17 10:34:50|7167.71|7167.71|7168.09|7168.09|7168.09|7168.09|7167.71|7167.71|0
1608201300000|2020-12-17 10:35:00|7167.71|7167.71|7167.71|7167.71|7167.71|7167.71|7167.71|7167.71|0
1608201310000|2020-12-17 10:35:10|7168.09|7168.09|7165.18|7165.18|7168.09|7168.09|7165.18|7165.18|0
1608201320000|2020-12-17 10:35:20|7164.6|7164.6|7164.6|7164.6|7164.6|7164.6|7164.6|7164.6|0
1608201350000|2020-12-17 10:35:50|7164.03|7164.03|7164.03|7164.03|7164.03|7164.03|7164.03|7164.03|0
1608201370000|2020-12-17 10:36:10|7163.65|7163.65|7163.65|7163.65|7163.65|7163.65|7163.65|7163.65|0
1608201410000|2020-12-17 10:36:50|7164.16|7164.16|7164.16|7164.16|7164.16|7164.16|7164.16|7164.16|0
1608201460000|2020-12-17 10:37:40|7163.21|7163.21|7162.57|7162.57|7163.21|7163.21|7162.57|7162.57|0
1608201470000|2020-12-17 10:37:50|7162.46|7162.46|7162.06|7162.06|7162.46|7162.46|7161.2|7161.2|0
1608201490000|2020-12-17 10:38:10|7163.33|7163.33|7163.33|7163.33|7163.33|7163.33|7163.33|7163.33|0
1608201500000|2020-12-17 10:38:20|7162.95|7162.95|7162.95|7162.95|7162.95|7162.95|7162.95|7162.95|0
1608201510000|2020-12-17 10:38:30|7163.43|7163.43|7163.54|7163.54|7163.54|7163.54|7163.43|7163.43|0
1608201520000|2020-12-17 10:38:40|7163.16|7163.16|7162.74|7162.74|7163.16|7163.16|7162.74|7162.74|0
1608201550000|2020-12-17 10:39:10|7162.16|7162.16|7161.59|7161.59|7162.16|7162.16|7161.59|7161.59|0
1608201560000|2020-12-17 10:39:20|7162.74|7162.74|7162.74|7162.74|7162.74|7162.74|7162.74|7162.74|0
1608201580000|2020-12-17 10:39:40|7163.12|7163.12|7163.5|7163.5|7163.5|7163.5|7162.74|7162.74|0
1608201600000|2020-12-17 10:40:00|7163.12|7163.12|7162.54|7162.54|7163.12|7163.12|7162.54|7162.54|0
1608201610000|2020-12-17 10:40:10|7161.28|7161.28|7165.08|7165.08|7165.08|7165.08|7161.28|7161.28|0
1608201620000|2020-12-17 10:40:20|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|0
1608201630000|2020-12-17 10:40:30|7165.96|7165.96|7167.8|7167.8|7167.8|7167.8|7165.96|7165.96|0
1608201650000|2020-12-17 10:40:50|7168.56|7168.56|7168.56|7168.56|7168.56|7168.56|7168.56|7168.56|0
1608201660000|2020-12-17 10:41:00|7169.08|7169.08|7169.33|7169.33|7169.33|7169.33|7169.08|7169.08|0
1608201680000|2020-12-17 10:41:20|7169.71|7169.71|7169.71|7169.71|7169.71|7169.71|7169.71|7169.71|0
1608201690000|2020-12-17 10:41:30|7170.09|7170.09|7170.09|7170.09|7170.09|7170.09|7170.09|7170.09|0
1608201730000|2020-12-17 10:42:10|7168.83|7168.83|7169.4|7169.4|7169.4|7169.4|7168.83|7168.83|0
1608201750000|2020-12-17 10:42:30|7170.67|7170.67|7170.67|7170.67|7170.67|7170.67|7170.67|7170.67|0
1608201760000|2020-12-17 10:42:40|7169.4|7169.4|7168.14|7168.14|7169.4|7169.4|7168.14|7168.14|0
1608201770000|2020-12-17 10:42:50|7168.9|7168.9|7170.62|7170.62|7170.62|7170.62|7168.9|7168.9|0
1608201800000|2020-12-17 10:43:20|7170.05|7170.05|7170.05|7170.05|7170.05|7170.05|7170.05|7170.05|0
1608201820000|2020-12-17 10:43:40|7170.43|7170.43|7170.43|7170.43|7170.43|7170.43|7170.43|7170.43|0
1608201830000|2020-12-17 10:43:50|7169.16|7169.16|7167.14|7167.14|7169.16|7169.16|7167.14|7167.14|0
1608201840000|2020-12-17 10:44:00|7167.52|7167.52|7167.52|7167.52|7167.52|7167.52|7167.52|7167.52|0
1608201860000|2020-12-17 10:44:20|7167.26|7167.26|7167.83|7167.83|7167.83|7167.83|7167.26|7167.26|0
1608201890000|2020-12-17 10:44:50|7169.78|7169.78|7169.99|7169.99|7169.99|7169.99|7169.78|7169.78|0
1608201900000|2020-12-17 10:45:00|7170.37|7170.37|7170.37|7170.37|7170.37|7170.37|7170.37|7170.37|0
1608201910000|2020-12-17 10:45:10|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|0
1608201920000|2020-12-17 10:45:20|7171.9|7171.9|7171.52|7171.52|7171.9|7171.9|7171.52|7171.52|0
1608201940000|2020-12-17 10:45:40|7171.67|7171.67|7171.77|7171.77|7171.77|7171.77|7171.67|7171.67|0
1608201950000|2020-12-17 10:45:50|7171.39|7171.39|7171.39|7171.39|7171.39|7171.39|7171.39|7171.39|0
1608201980000|2020-12-17 10:46:20|7172.15|7172.15|7172.15|7172.15|7172.15|7172.15|7172.15|7172.15|0
1608201990000|2020-12-17 10:46:30|7172.3|7172.3|7172.35|7172.35|7172.35|7172.35|7172.3|7172.3|0
1608202010000|2020-12-17 10:46:50|7171.97|7171.97|7171.97|7171.97|7171.97|7171.97|7171.97|7171.97|0
1608202030000|2020-12-17 10:47:10|7170.82|7170.82|7171.4|7171.4|7171.4|7171.4|7170.82|7170.82|0
1608202050000|2020-12-17 10:47:30|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|0
1608202080000|2020-12-17 10:48:00|7170.71|7170.71|7170.71|7170.71|7170.71|7170.71|7170.71|7170.71|0
1608202090000|2020-12-17 10:48:10|7171.09|7171.09|7174.82|7174.82|7174.82|7174.82|7171.09|7171.09|0
1608202130000|2020-12-17 10:48:50|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|0
1608202140000|2020-12-17 10:49:00|7175.58|7175.58|7175.2|7175.2|7175.58|7175.58|7175.2|7175.2|0
1608202150000|2020-12-17 10:49:10|7175.58|7175.58|7175.58|7175.58|7175.58|7175.58|7175.58|7175.58|0
1608202160000|2020-12-17 10:49:20|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|0
1608202180000|2020-12-17 10:49:40|7172.98|7172.98|7172.98|7172.98|7172.98|7172.98|7172.98|7172.98|0
1608202200000|2020-12-17 10:50:00|7172.6|7172.6|7172.6|7172.6|7172.6|7172.6|7172.6|7172.6|0
1608202230000|2020-12-17 10:50:30|7173.86|7173.86|7175.13|7175.13|7175.13|7175.13|7173.86|7173.86|0
1608202250000|2020-12-17 10:50:50|7175.71|7175.71|7175.71|7175.71|7175.71|7175.71|7175.71|7175.71|0
1608202270000|2020-12-17 10:51:10|7176.22|7176.22|7176.22|7176.22|7176.22|7176.22|7176.22|7176.22|0
1608202320000|2020-12-17 10:52:00|7175.26|7175.26|7175.26|7175.26|7175.26|7175.26|7175.26|7175.26|0
1608202330000|2020-12-17 10:52:10|7174.88|7174.88|7174.88|7174.88|7174.88|7174.88|7174.88|7174.88|0
1608202360000|2020-12-17 10:52:40|7173.62|7173.62|7171.7|7171.7|7173.62|7173.62|7171.7|7171.7|0
1608202370000|2020-12-17 10:52:50|7171.32|7171.32|7169.96|7169.96|7171.32|7171.32|7169.96|7169.96|0
1608202390000|2020-12-17 10:53:10|7169.85|7169.85|7169.96|7169.96|7169.96|7169.96|7169.85|7169.85|0
1608202430000|2020-12-17 10:53:50|7170.06|7170.06|7170.06|7170.06|7170.06|7170.06|7170.06|7170.06|0
1608202440000|2020-12-17 10:54:00|7170.44|7170.44|7171.71|7171.71|7171.71|7171.71|7170.44|7170.44|0
1608202450000|2020-12-17 10:54:10|7172.09|7172.09|7172.09|7172.09|7172.09|7172.09|7172.09|7172.09|0
1608202460000|2020-12-17 10:54:20|7172.19|7172.19|7172.19|7172.19|7172.19|7172.19|7172.19|7172.19|0
1608202470000|2020-12-17 10:54:30|7172.77|7172.77|7172.77|7172.77|7172.77|7172.77|7172.77|7172.77|0
1608202480000|2020-12-17 10:54:40|7173.15|7173.15|7173.15|7173.15|7173.15|7173.15|7173.15|7173.15|0
1608202510000|2020-12-17 10:55:10|7173.72|7173.72|7174.24|7174.24|7174.24|7174.24|7173.72|7173.72|0
1608202520000|2020-12-17 10:55:20|7174.34|7174.34|7174.34|7174.34|7174.34|7174.34|7174.34|7174.34|0
1608202540000|2020-12-17 10:55:40|7174.92|7174.92|7174.34|7174.34|7174.92|7174.92|7174.34|7174.34|0
1608202560000|2020-12-17 10:56:00|7174.45|7174.45|7174.45|7174.45|7174.45|7174.45|7174.45|7174.45|0
1608202590000|2020-12-17 10:56:30|7173.18|7173.18|7175.02|7175.02|7175.02|7175.02|7173.18|7173.18|0
1608202630000|2020-12-17 10:57:10|7174.77|7174.77|7174.77|7174.77|7174.77|7174.77|7174.77|7174.77|0
1608202640000|2020-12-17 10:57:20|7173.5|7173.5|7172.93|7172.93|7173.5|7173.5|7172.16|7172.16|0
1608202660000|2020-12-17 10:57:40|7172.82|7172.82|7172.82|7172.82|7172.82|7172.82|7172.82|7172.82|0
1608202670000|2020-12-17 10:57:50|7171.55|7171.55|7171.55|7171.55|7171.55|7171.55|7171.55|7171.55|0
1608202680000|2020-12-17 10:58:00|7170.79|7170.79|7169.48|7169.48|7171.17|7171.17|7169.48|7169.48|0
1608202710000|2020-12-17 10:58:30|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|0
1608202740000|2020-12-17 10:59:00|7168.82|7168.82|7169.2|7169.2|7169.2|7169.2|7168.82|7168.82|0
1608202750000|2020-12-17 10:59:10|7169.78|7169.78|7170.03|7170.03|7170.03|7170.03|7169.78|7169.78|0
1608202760000|2020-12-17 10:59:20|7169.65|7169.65|7169.65|7169.65|7169.65|7169.65|7169.65|7169.65|0
1608202810000|2020-12-17 11:00:10|7170.92|7170.92|7172.83|7172.83|7172.83|7172.83|7170.92|7170.92|0
1608202830000|2020-12-17 11:00:30|7172.25|7172.25|7172.25|7172.25|7172.25|7172.25|7172.25|7172.25|0
1608202840000|2020-12-17 11:00:40|7171.87|7171.87|7169.55|7169.55|7171.87|7171.87|7169.55|7169.55|0
1608202860000|2020-12-17 11:01:00|7170.81|7170.81|7171.96|7171.96|7171.96|7171.96|7170.81|7170.81|0
1608202870000|2020-12-17 11:01:10|7172.34|7172.34|7172.45|7172.45|7172.45|7172.45|7172.34|7172.34|0
1608202880000|2020-12-17 11:01:20|7172.83|7172.83|7172.93|7172.93|7172.93|7172.93|7172.83|7172.83|0
1608202930000|2020-12-17 11:02:10|7173.89|7173.89|7173.89|7173.89|7173.89|7173.89|7173.89|7173.89|0
1608202940000|2020-12-17 11:02:20|7174.46|7174.46|7175.73|7175.73|7175.73|7175.73|7174.46|7174.46|0
1608202950000|2020-12-17 11:02:30|7176.52|7176.52|7176.52|7176.52|7176.52|7176.52|7176.52|7176.52|0
1608202980000|2020-12-17 11:03:00|7177.28|7177.28|7177.85|7177.85|7177.85|7177.85|7177.28|7177.28|0
1608203010000|2020-12-17 11:03:30|7178.43|7178.43|7178.43|7178.43|7179.69|7179.69|7178.43|7178.43|0
1608203030000|2020-12-17 11:03:50|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|0
1608203110000|2020-12-17 11:05:10|7179.44|7179.44|7180.21|7180.21|7180.21|7180.21|7179.44|7179.44|0
1608203120000|2020-12-17 11:05:20|7179.96|7179.96|7180.91|7180.91|7180.91|7180.91|7179.96|7179.96|0
1608203130000|2020-12-17 11:05:30|7181.29|7181.29|7181.4|7181.4|7181.4|7181.4|7181.29|7181.29|0
1608203140000|2020-12-17 11:05:40|7182.66|7182.66|7182.66|7182.66|7182.66|7182.66|7182.66|7182.66|0
1608203150000|2020-12-17 11:05:50|7182.91|7182.91|7182.91|7182.91|7182.91|7182.91|7182.91|7182.91|0
1608203170000|2020-12-17 11:06:10|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|0
1608203180000|2020-12-17 11:06:20|7184.44|7184.44|7184.44|7184.44|7184.44|7184.44|7184.44|7184.44|0
1608203210000|2020-12-17 11:06:50|7185.2|7185.2|7185.62|7185.62|7185.62|7185.62|7185.2|7185.2|0
1608203320000|2020-12-17 11:08:40|7186|7186|7185.62|7185.62|7186|7186|7185.62|7185.62|0
1608203390000|2020-12-17 11:09:50|7185.42|7185.42|7185.42|7185.42|7185.42|7185.42|7185.42|7185.42|0
1608203420000|2020-12-17 11:10:20|7186.57|7186.57|7186.57|7186.57|7186.57|7186.57|7186.57|7186.57|0
1608203430000|2020-12-17 11:10:30|7185.81|7185.81|7185.81|7185.81|7185.81|7185.81|7185.81|7185.81|0
1608203480000|2020-12-17 11:11:20|7186.13|7186.13|7186.13|7186.13|7186.13|7186.13|7186.13|7186.13|0
1608203510000|2020-12-17 11:11:50|7186.7|7186.7|7186.7|7186.7|7186.7|7186.7|7186.7|7186.7|0
1608203530000|2020-12-17 11:12:10|7187.08|7187.08|7187.08|7187.08|7187.08|7187.08|7187.08|7187.08|0
1608203540000|2020-12-17 11:12:20|7186.83|7186.83|7186.83|7186.83|7186.83|7186.83|7186.57|7186.57|0
1608203620000|2020-12-17 11:13:40|7186.72|7186.72|7186.72|7186.72|7186.72|7186.72|7186.72|7186.72|0
1608203630000|2020-12-17 11:13:50|7186.15|7186.15|7186.25|7186.25|7186.25|7186.25|7186.15|7186.15|0
1608203640000|2020-12-17 11:14:00|7186.83|7186.83|7187.4|7187.4|7187.4|7187.4|7186.83|7186.83|0
1608203680000|2020-12-17 11:14:40|7187.51|7187.51|7187.51|7187.51|7187.51|7187.51|7187.51|7187.51|0
1608203700000|2020-12-17 11:15:00|7187.13|7187.13|7187.38|7187.38|7187.38|7187.38|7186.87|7186.87|0
1608203710000|2020-12-17 11:15:10|7187.28|7187.28|7187.28|7187.28|7187.28|7187.28|7187.28|7187.28|0
1608203730000|2020-12-17 11:15:30|7188.23|7188.23|7188.23|7188.23|7188.23|7188.23|7188.23|7188.23|0
1608203770000|2020-12-17 11:16:10|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|0
1608203780000|2020-12-17 11:16:20|7188.8|7188.8|7188.8|7188.8|7188.8|7188.8|7188.8|7188.8|0
1608203790000|2020-12-17 11:16:30|7189.06|7189.06|7189.32|7189.32|7189.32|7189.32|7189.06|7189.06|0
1608203800000|2020-12-17 11:16:40|7189.06|7189.06|7189.06|7189.06|7189.06|7189.06|7189.06|7189.06|0
1608203830000|2020-12-17 11:17:10|7187.8|7187.8|7185.96|7185.96|7187.8|7187.8|7185.96|7185.96|0
1608203850000|2020-12-17 11:17:30|7185.85|7185.85|7185.53|7185.53|7185.85|7185.85|7185.53|7185.53|0
1608203860000|2020-12-17 11:17:40|7185.15|7185.15|7185.15|7185.15|7185.15|7185.15|7185.15|7185.15|0
1608203870000|2020-12-17 11:17:50|7184.9|7184.9|7184.64|7184.64|7184.9|7184.9|7184.64|7184.64|0
1608203880000|2020-12-17 11:18:00|7184.9|7184.9|7184.32|7184.32|7184.9|7184.9|7184.32|7184.32|0
1608203890000|2020-12-17 11:18:10|7184.7|7184.7|7184.07|7184.07|7184.7|7184.7|7184.07|7184.07|0
1608203900000|2020-12-17 11:18:20|7185.33|7185.33|7185.33|7185.33|7185.33|7185.33|7185.33|7185.33|0
1608203920000|2020-12-17 11:18:40|7186.6|7186.6|7186.6|7186.6|7186.6|7186.6|7186.6|7186.6|0
1608203980000|2020-12-17 11:19:40|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|0
1608203990000|2020-12-17 11:19:50|7184.95|7184.95|7184.95|7184.95|7184.95|7184.95|7184.95|7184.95|0
1608204070000|2020-12-17 11:21:10|7184.7|7184.7|7184.7|7184.7|7184.7|7184.7|7184.31|7184.31|0
1608204080000|2020-12-17 11:21:20|7184.59|7184.59|7184.49|7184.49|7184.59|7184.59|7184.49|7184.49|0
1608204100000|2020-12-17 11:21:40|7183.34|7183.34|7182.76|7182.76|7183.34|7183.34|7182.76|7182.76|0
1608204110000|2020-12-17 11:21:50|7182.38|7182.38|7182.38|7182.38|7182.38|7182.38|7182.38|7182.38|0
1608204190000|2020-12-17 11:23:10|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|0
1608204220000|2020-12-17 11:23:40|7180.35|7180.35|7180.4|7180.4|7180.4|7180.4|7180.35|7180.35|0
1608204230000|2020-12-17 11:23:50|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|0
1608204240000|2020-12-17 11:24:00|7180.21|7180.21|7180.21|7180.21|7180.21|7180.21|7180.21|7180.21|0
1608204290000|2020-12-17 11:24:50|7180.47|7180.47|7180.47|7180.47|7180.47|7180.47|7180.47|7180.47|0
1608204330000|2020-12-17 11:25:30|7180.85|7180.85|7181.42|7181.42|7181.42|7181.42|7180.85|7180.85|0
1608204340000|2020-12-17 11:25:40|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|0
1608204360000|2020-12-17 11:26:00|7182.06|7182.06|7182.06|7182.06|7182.06|7182.06|7182.06|7182.06|0
1608204440000|2020-12-17 11:27:20|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|0
1608204450000|2020-12-17 11:27:30|7183.33|7183.33|7183.33|7183.33|7183.33|7183.33|7183.33|7183.33|0
1608204460000|2020-12-17 11:27:40|7183.59|7183.59|7184.48|7184.48|7184.48|7184.48|7183.59|7183.59|0
1608204480000|2020-12-17 11:28:00|7184.22|7184.22|7184.01|7184.01|7184.22|7184.22|7184.01|7184.01|0
1608204520000|2020-12-17 11:28:40|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|0
1608204570000|2020-12-17 11:29:30|7183.54|7183.54|7182.59|7182.59|7183.54|7183.54|7182.59|7182.59|0
1608204600000|2020-12-17 11:30:00|7183.16|7183.16|7183.16|7183.16|7183.16|7183.16|7183.16|7183.16|0
1608204620000|2020-12-17 11:30:20|7183.27|7183.27|7183.27|7183.27|7183.27|7183.27|7183.27|7183.27|0
1608204630000|2020-12-17 11:30:30|7182.69|7182.69|7182.69|7182.69|7182.69|7182.69|7182.69|7182.69|0
1608204640000|2020-12-17 11:30:40|7181.43|7181.43|7182.69|7182.69|7182.69|7182.69|7181.43|7181.43|0
1608204650000|2020-12-17 11:30:50|7183.27|7183.27|7184.54|7184.54|7184.54|7184.54|7183.27|7183.27|0
1608204670000|2020-12-17 11:31:10|7185.3|7185.3|7185.3|7185.3|7185.3|7185.3|7185.3|7185.3|0
1608204700000|2020-12-17 11:31:40|7185.81|7185.81|7185.81|7185.81|7185.81|7185.81|7185.81|7185.81|0
1608204720000|2020-12-17 11:32:00|7185.91|7185.91|7185.91|7185.91|7185.91|7185.91|7185.91|7185.91|0
1608204770000|2020-12-17 11:32:50|7185.53|7185.53|7185.53|7185.53|7185.53|7185.53|7185.53|7185.53|0
1608204790000|2020-12-17 11:33:10|7186.49|7186.49|7189.02|7189.02|7189.02|7189.02|7186.49|7186.49|0
1608204800000|2020-12-17 11:33:20|7189.6|7189.6|7191.24|7191.24|7191.24|7191.24|7189.6|7189.6|0
1608204830000|2020-12-17 11:33:50|7192.51|7192.51|7192.51|7192.51|7192.51|7192.51|7192.51|7192.51|0
1608204840000|2020-12-17 11:34:00|7193.77|7193.77|7193.77|7193.77|7193.77|7193.77|7193.77|7193.77|0
1608204870000|2020-12-17 11:34:30|7192.51|7192.51|7192.13|7192.13|7192.51|7192.51|7191.55|7191.55|0
1608204880000|2020-12-17 11:34:40|7192.23|7192.23|7192.23|7192.23|7192.23|7192.23|7192.23|7192.23|0
1608204900000|2020-12-17 11:35:00|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|0
1608204920000|2020-12-17 11:35:20|7192.23|7192.23|7192.23|7192.23|7192.23|7192.23|7192.23|7192.23|0
1608204960000|2020-12-17 11:36:00|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|0
1608204990000|2020-12-17 11:36:30|7191.47|7191.47|7191.47|7191.47|7191.47|7191.47|7191.47|7191.47|0
1608205030000|2020-12-17 11:37:10|7190.2|7190.2|7192.8|7192.8|7192.8|7192.8|7190.2|7190.2|0
1608205040000|2020-12-17 11:37:20|7193.12|7193.12|7193.5|7193.5|7193.5|7193.5|7193.12|7193.12|0
1608205050000|2020-12-17 11:37:30|7194.76|7194.76|7195.91|7195.91|7195.91|7195.91|7194.76|7194.76|0
1608205060000|2020-12-17 11:37:40|7196.29|7196.29|7196.29|7196.29|7196.29|7196.29|7196.29|7196.29|0
1608205070000|2020-12-17 11:37:50|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|0
1608205090000|2020-12-17 11:38:10|7199.03|7199.03|7199.03|7199.03|7199.03|7199.03|7199.03|7199.03|0
1608205100000|2020-12-17 11:38:20|7200.3|7200.3|7200.3|7200.3|7200.3|7200.3|7200.3|7200.3|0
1608205110000|2020-12-17 11:38:30|7200.56|7200.56|7200.56|7200.56|7200.56|7200.56|7200.56|7200.56|0
1608205130000|2020-12-17 11:38:50|7201.82|7201.82|7201.82|7201.82|7201.82|7201.82|7201.82|7201.82|0
1608205140000|2020-12-17 11:39:00|7202.61|7202.61|7202.61|7202.61|7202.61|7202.61|7202.61|7202.61|0
1608205160000|2020-12-17 11:39:20|7203.18|7203.18|7203.18|7203.18|7203.18|7203.18|7203.18|7203.18|0
1608205170000|2020-12-17 11:39:30|7203.94|7203.94|7206.16|7206.16|7206.16|7206.16|7203.94|7203.94|0
1608205190000|2020-12-17 11:39:50|7205.53|7205.53|7205.11|7205.11|7205.74|7205.74|7205.01|7205.01|0
1608205210000|2020-12-17 11:40:10|7205.01|7205.01|7205.01|7205.01|7205.01|7205.01|7205.01|7205.01|0
1608205220000|2020-12-17 11:40:20|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|0
1608205230000|2020-12-17 11:40:30|7204.54|7204.54|7204.54|7204.54|7204.54|7204.54|7204.54|7204.54|0
1608205240000|2020-12-17 11:40:40|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|0
1608205250000|2020-12-17 11:40:50|7204.16|7204.16|7204.16|7204.16|7204.16|7204.16|7204.16|7204.16|0
1608205260000|2020-12-17 11:41:00|7203.64|7203.64|7204.03|7204.03|7204.03|7204.03|7203.64|7203.64|0
1608205270000|2020-12-17 11:41:10|7203.92|7203.92|7203.92|7203.92|7203.92|7203.92|7203.92|7203.92|0
1608205280000|2020-12-17 11:41:20|7204.3|7204.3|7204.3|7204.3|7204.3|7204.3|7204.3|7204.3|0
1608205300000|2020-12-17 11:41:40|7205.57|7205.57|7205.95|7205.95|7205.95|7205.95|7205.57|7205.57|0
1608205310000|2020-12-17 11:41:50|7207.21|7207.21|7208.74|7208.74|7208.74|7208.74|7207.21|7207.21|0
1608205320000|2020-12-17 11:42:00|7210.01|7210.01|7210.11|7210.11|7210.11|7210.11|7210.01|7210.01|0
1608205340000|2020-12-17 11:42:20|7210.49|7210.49|7210.11|7210.11|7210.49|7210.49|7210.11|7210.11|0
1608205350000|2020-12-17 11:42:30|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|0
1608205360000|2020-12-17 11:42:40|7209.83|7209.83|7210.15|7210.15|7210.15|7210.15|7209.83|7209.83|0
1608205390000|2020-12-17 11:43:10|7210.2|7210.2|7211.35|7211.35|7211.35|7211.35|7210.2|7210.2|0
1608205400000|2020-12-17 11:43:20|7211.66|7211.66|7211.76|7211.76|7211.76|7211.76|7211.66|7211.66|0
1608205420000|2020-12-17 11:43:40|7212.14|7212.14|7212.4|7212.4|7212.4|7212.4|7212.14|7212.14|0
1608205440000|2020-12-17 11:44:00|7213.66|7213.66|7214.93|7214.93|7214.93|7214.93|7213.66|7213.66|0
1608205450000|2020-12-17 11:44:10|7213.66|7213.66|7213.66|7213.66|7213.66|7213.66|7213.66|7213.66|0
1608205460000|2020-12-17 11:44:20|7213.76|7213.76|7213.76|7213.76|7213.76|7213.76|7213.76|7213.76|0
1608205480000|2020-12-17 11:44:40|7215.03|7215.03|7215.03|7215.03|7215.03|7215.03|7215.03|7215.03|0
1608205490000|2020-12-17 11:44:50|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|0
1608205500000|2020-12-17 11:45:00|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|0
1608205550000|2020-12-17 11:45:50|7216.38|7216.38|7216.38|7216.38|7216.38|7216.38|7216.38|7216.38|0
1608205610000|2020-12-17 11:46:50|7216.95|7216.95|7216.95|7216.95|7216.95|7216.95|7216.95|7216.95|0
1608205620000|2020-12-17 11:47:00|7218.22|7218.22|7218.49|7218.49|7218.6|7218.6|7218.22|7218.22|0
1608205630000|2020-12-17 11:47:10|7218.11|7218.11|7218.11|7218.11|7218.11|7218.11|7218.11|7218.11|0
1608205640000|2020-12-17 11:47:20|7216.85|7216.85|7216.47|7216.47|7216.85|7216.85|7216.47|7216.47|0
1608205700000|2020-12-17 11:48:20|7216.57|7216.57|7216.57|7216.57|7216.57|7216.57|7216.57|7216.57|0
1608205780000|2020-12-17 11:49:40|7217.15|7217.15|7217.15|7217.15|7217.15|7217.15|7217.15|7217.15|0
1608205790000|2020-12-17 11:49:50|7217.36|7217.36|7217.36|7217.36|7217.36|7217.36|7217.36|7217.36|0
1608205810000|2020-12-17 11:50:10|7218.62|7218.62|7218.62|7218.62|7218.62|7218.62|7218.62|7218.62|0
1608205820000|2020-12-17 11:50:20|7218.24|7218.24|7218.24|7218.24|7218.24|7218.24|7218.24|7218.24|0
1608205880000|2020-12-17 11:51:20|7219.51|7219.51|7219.25|7219.25|7219.76|7219.76|7219.25|7219.25|0
1608205890000|2020-12-17 11:51:30|7219.67|7219.67|7219.25|7219.25|7219.67|7219.67|7219.25|7219.25|0
1608205910000|2020-12-17 11:51:50|7219.14|7219.14|7219.14|7219.14|7219.14|7219.14|7219.14|7219.14|0
1608205920000|2020-12-17 11:52:00|7218.89|7218.89|7218.89|7218.89|7218.89|7218.89|7218.89|7218.89|0
1608206000000|2020-12-17 11:53:20|7220.15|7220.15|7221.42|7221.42|7221.42|7221.42|7220.15|7220.15|0
1608206010000|2020-12-17 11:53:30|7221.8|7221.8|7221.8|7221.8|7221.8|7221.8|7221.8|7221.8|0
1608206030000|2020-12-17 11:53:50|7222.39|7222.39|7224.5|7224.5|7224.5|7224.5|7222.39|7222.39|0
1608206050000|2020-12-17 11:54:10|7224.96|7224.96|7224.96|7224.96|7224.96|7224.96|7224.71|7224.71|0
1608206060000|2020-12-17 11:54:20|7226.23|7226.23|7224.96|7224.96|7226.23|7226.23|7224.96|7224.96|0
1608206080000|2020-12-17 11:54:40|7223.81|7223.81|7223.81|7223.81|7223.81|7223.81|7223.81|7223.81|0
1608206150000|2020-12-17 11:55:50|7225.08|7225.08|7225.08|7225.08|7225.08|7225.08|7225.08|7225.08|0
1608206170000|2020-12-17 11:56:10|7225.46|7225.46|7227.18|7227.18|7227.18|7227.18|7225.46|7225.46|0
1608206180000|2020-12-17 11:56:20|7227.76|7227.76|7227.76|7227.76|7227.76|7227.76|7227.76|7227.76|0
1608206190000|2020-12-17 11:56:30|7227.18|7227.18|7227.18|7227.18|7227.18|7227.18|7227.18|7227.18|0
1608206210000|2020-12-17 11:56:50|7226.93|7226.93|7228.57|7228.57|7228.57|7228.57|7226.93|7226.93|0
1608206220000|2020-12-17 11:57:00|7228.95|7228.95|7231.44|7231.44|7231.44|7231.44|7228.95|7228.95|0
1608206230000|2020-12-17 11:57:10|7231.82|7231.82|7232.2|7232.2|7232.2|7232.2|7231.82|7231.82|0
1608206240000|2020-12-17 11:57:20|7231.82|7231.82|7230.76|7230.76|7231.82|7231.82|7230.76|7230.76|0
1608206260000|2020-12-17 11:57:40|7230.96|7230.96|7230.96|7230.96|7230.96|7230.96|7230.96|7230.96|0
1608206290000|2020-12-17 11:58:10|7234.75|7234.75|7234.75|7234.75|7234.75|7234.75|7234.75|7234.75|0
1608206300000|2020-12-17 11:58:20|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|0
1608206310000|2020-12-17 11:58:30|7236.6|7236.6|7236.65|7236.65|7236.65|7236.65|7236.6|7236.6|0
1608206340000|2020-12-17 11:59:00|7236.6|7236.6|7236.4|7236.4|7236.6|7236.6|7236.4|7236.4|0
1608206350000|2020-12-17 11:59:10|7236.97|7236.97|7234.07|7234.07|7236.97|7236.97|7234.07|7234.07|0
1608206360000|2020-12-17 11:59:20|7235.34|7235.34|7236.29|7236.29|7236.29|7236.29|7235.34|7235.34|0
1608206390000|2020-12-17 11:59:50|7238.83|7238.83|7242.6|7242.6|7242.6|7242.6|7238.83|7238.83|0
1608206400000|2020-12-17 12:00:00|7245.13|7245.13|7242.6|7242.6|7245.13|7245.13|7242.6|7242.6|0
1608206410000|2020-12-17 12:00:10|7242.71|7242.71|7243.09|7243.09|7243.09|7243.09|7242.71|7242.71|0
1608206450000|2020-12-17 12:00:50|7242.98|7242.98|7243.09|7243.09|7243.09|7243.09|7242.98|7242.98|0
1608206460000|2020-12-17 12:01:00|7242.98|7242.98|7242.22|7242.22|7242.98|7242.98|7242.22|7242.22|0
1608206480000|2020-12-17 12:01:20|7242.98|7242.98|7241.26|7241.26|7242.98|7242.98|7241.26|7241.26|0
1608206520000|2020-12-17 12:02:00|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|0
1608206530000|2020-12-17 12:02:10|7240.3|7240.3|7235.75|7235.75|7240.3|7240.3|7235.75|7235.75|0
1608206540000|2020-12-17 12:02:20|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|0
1608206550000|2020-12-17 12:02:30|7234.99|7234.99|7234.99|7234.99|7234.99|7234.99|7234.99|7234.99|0
1608206560000|2020-12-17 12:02:40|7234.73|7234.73|7232.31|7232.31|7234.73|7234.73|7232.31|7232.31|0
1608206570000|2020-12-17 12:02:50|7233.58|7233.58|7233.58|7233.58|7233.58|7233.58|7233.58|7233.58|0
1608206600000|2020-12-17 12:03:20|7234.53|7234.53|7233.96|7233.96|7234.53|7234.53|7233.96|7233.96|0
1608206610000|2020-12-17 12:03:30|7233.58|7233.58|7233.58|7233.58|7233.58|7233.58|7233.58|7233.58|0
1608206620000|2020-12-17 12:03:40|7233.2|7233.2|7230.3|7230.3|7233.2|7233.2|7230.3|7230.3|0
1608206640000|2020-12-17 12:04:00|7230.55|7230.55|7230.55|7230.55|7230.55|7230.55|7230.55|7230.55|0
1608206650000|2020-12-17 12:04:10|7230.17|7230.17|7230.75|7230.75|7230.75|7230.75|7230.17|7230.17|0
1608206720000|2020-12-17 12:05:20|7232.02|7232.02|7230.75|7230.75|7232.02|7232.02|7230.75|7230.75|0
1608206760000|2020-12-17 12:06:00|7231.13|7231.13|7231.51|7231.51|7231.51|7231.51|7231.13|7231.13|0
1608206860000|2020-12-17 12:07:40|7230.24|7230.24|7230.24|7230.24|7230.24|7230.24|7230.24|7230.24|0
1608206870000|2020-12-17 12:07:50|7229.86|7229.86|7229.86|7229.86|7229.86|7229.86|7229.86|7229.86|0
1608206880000|2020-12-17 12:08:00|7228.6|7228.6|7230.75|7230.75|7230.75|7230.75|7228.22|7228.22|0
1608206910000|2020-12-17 12:08:30|7232.02|7232.02|7232.02|7232.02|7232.02|7232.02|7232.02|7232.02|0
1608206980000|2020-12-17 12:09:40|7231.87|7231.87|7231.87|7231.87|7231.87|7231.87|7231.87|7231.87|0
1608206990000|2020-12-17 12:09:50|7231.61|7231.61|7231.61|7231.61|7231.61|7231.61|7231.61|7231.61|0
1608207000000|2020-12-17 12:10:00|7232.87|7232.87|7232.87|7232.87|7232.87|7232.87|7232.87|7232.87|0
1608207010000|2020-12-17 12:10:10|7232.72|7232.72|7232.72|7232.72|7232.72|7232.72|7232.72|7232.72|0
1608207040000|2020-12-17 12:10:40|7232.34|7232.34|7232.34|7232.34|7232.34|7232.34|7232.34|7232.34|0
1608207050000|2020-12-17 12:10:50|7231.96|7231.96|7231.96|7231.96|7231.96|7231.96|7231.96|7231.96|0
1608207060000|2020-12-17 12:11:00|7231.86|7231.86|7231.86|7231.86|7231.86|7231.86|7231.86|7231.86|0
1608207090000|2020-12-17 12:11:30|7232.24|7232.24|7232.24|7232.24|7232.24|7232.24|7232.24|7232.24|0
1608207120000|2020-12-17 12:12:00|7232.29|7232.29|7232.29|7232.29|7232.29|7232.29|7232.29|7232.29|0
1608207130000|2020-12-17 12:12:10|7232.67|7232.67|7232.67|7232.67|7232.67|7232.67|7232.67|7232.67|0
1608207140000|2020-12-17 12:12:20|7233.94|7233.94|7233.94|7233.94|7233.94|7233.94|7233.94|7233.94|0
1608207160000|2020-12-17 12:12:40|7234.19|7234.19|7234.19|7234.19|7234.19|7234.19|7234.19|7234.19|0
1608207170000|2020-12-17 12:12:50|7234.45|7234.45|7234.45|7234.45|7234.45|7234.45|7234.45|7234.45|0
1608207190000|2020-12-17 12:13:10|7234.07|7234.07|7234.07|7234.07|7234.07|7234.07|7234.07|7234.07|0
1608207200000|2020-12-17 12:13:20|7233.69|7233.69|7234.26|7234.26|7234.26|7234.26|7233.69|7233.69|0
1608207250000|2020-12-17 12:14:10|7233|7233|7233|7233|7233|7233|7233|7233|0
1608207290000|2020-12-17 12:14:50|7232.42|7232.42|7232.42|7232.42|7232.42|7232.42|7232.42|7232.42|0
1608207300000|2020-12-17 12:15:00|7232.04|7232.04|7231.47|7231.47|7232.04|7232.04|7231.47|7231.47|0
1608207360000|2020-12-17 12:16:00|7231.85|7231.85|7231.85|7231.85|7231.85|7231.85|7231.85|7231.85|0
1608207380000|2020-12-17 12:16:20|7233.11|7233.11|7233.11|7233.11|7233.11|7233.11|7233.11|7233.11|0
1608207390000|2020-12-17 12:16:30|7232.6|7232.6|7232.6|7232.6|7232.6|7232.6|7232.6|7232.6|0
1608207400000|2020-12-17 12:16:40|7232.22|7232.22|7232.22|7232.22|7232.22|7232.22|7232.22|7232.22|0
1608207420000|2020-12-17 12:17:00|7232.11|7232.11|7232.11|7232.11|7232.11|7232.11|7232.11|7232.11|0
1608207430000|2020-12-17 12:17:10|7230.85|7230.85|7230.85|7230.85|7230.85|7230.85|7230.85|7230.85|0
1608207470000|2020-12-17 12:17:50|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|0
1608207490000|2020-12-17 12:18:10|7230.85|7230.85|7231.04|7231.04|7231.42|7231.42|7230.85|7230.85|0
1608207530000|2020-12-17 12:18:50|7231.42|7231.42|7233.96|7233.96|7233.96|7233.96|7231.42|7231.42|0
1608207540000|2020-12-17 12:19:00|7232.69|7232.69|7232.69|7232.69|7232.69|7232.69|7232.69|7232.69|0
1608207570000|2020-12-17 12:19:30|7232.95|7232.95|7232.95|7232.95|7232.95|7232.95|7232.95|7232.95|0
1608207600000|2020-12-17 12:20:00|7231.68|7231.68|7231.3|7231.3|7231.68|7231.68|7231.3|7231.3|0
1608207640000|2020-12-17 12:20:40|7231.68|7231.68|7231.68|7231.68|7231.68|7231.68|7231.68|7231.68|0
1608207650000|2020-12-17 12:20:50|7232.06|7232.06|7232.06|7232.06|7232.06|7232.06|7232.06|7232.06|0
1608207660000|2020-12-17 12:21:00|7230.8|7230.8|7228.77|7228.77|7230.8|7230.8|7228.77|7228.77|0
1608207670000|2020-12-17 12:21:10|7228.39|7228.39|7228.39|7228.39|7228.39|7228.39|7228.39|7228.39|0
1608207680000|2020-12-17 12:21:20|7228.77|7228.77|7228.77|7228.77|7228.77|7228.77|7228.77|7228.77|0
1608207700000|2020-12-17 12:21:40|7228.01|7228.01|7228.39|7228.39|7228.39|7228.39|7228.01|7228.01|0
1608207750000|2020-12-17 12:22:30|7228.49|7228.49|7228.49|7228.49|7228.49|7228.49|7228.49|7228.49|0
1608207760000|2020-12-17 12:22:40|7228.11|7228.11|7228.11|7228.11|7228.11|7228.11|7228.11|7228.11|0
1608207770000|2020-12-17 12:22:50|7229.38|7229.38|7230.59|7230.59|7230.59|7230.59|7229.38|7229.38|0
1608207780000|2020-12-17 12:23:00|7230.7|7230.7|7230.75|7230.75|7230.75|7230.75|7230.7|7230.7|0
1608207800000|2020-12-17 12:23:20|7231.13|7231.13|7231.99|7231.99|7231.99|7231.99|7231.13|7231.13|0
1608207810000|2020-12-17 12:23:30|7230.72|7230.72|7229.39|7229.39|7230.72|7230.72|7229.39|7229.39|0
1608207820000|2020-12-17 12:23:40|7229.64|7229.64|7229.9|7229.9|7229.9|7229.9|7229.64|7229.64|0
1608207880000|2020-12-17 12:24:40|7230.28|7230.28|7230.28|7230.28|7230.28|7230.28|7230.28|7230.28|0
1608207890000|2020-12-17 12:24:50|7231.43|7231.43|7231.43|7231.43|7231.43|7231.43|7231.43|7231.43|0
1608207900000|2020-12-17 12:25:00|7230.85|7230.85|7231.43|7231.43|7231.43|7231.43|7230.85|7230.85|0
1608207910000|2020-12-17 12:25:10|7230.16|7230.16|7229.97|7229.97|7230.16|7230.16|7229.59|7229.59|0
1608207950000|2020-12-17 12:25:50|7228.63|7228.63|7228.63|7228.63|7228.63|7228.63|7228.63|7228.63|0
1608207960000|2020-12-17 12:26:00|7229.21|7229.21|7229.21|7229.21|7229.21|7229.21|7229.21|7229.21|0
1608207980000|2020-12-17 12:26:20|7230.47|7230.47|7230.54|7230.54|7231.05|7231.05|7230.47|7230.47|0
1608207990000|2020-12-17 12:26:30|7231.12|7231.12|7232.07|7232.07|7232.07|7232.07|7231.12|7231.12|0
1608208000000|2020-12-17 12:26:40|7233.34|7233.34|7233.34|7233.34|7233.34|7233.34|7233.34|7233.34|0
1608208010000|2020-12-17 12:26:50|7232.76|7232.76|7232.76|7232.76|7232.76|7232.76|7232.76|7232.76|0
1608208030000|2020-12-17 12:27:10|7232.38|7232.38|7232.38|7232.38|7232.38|7232.38|7232.38|7232.38|0
1608208050000|2020-12-17 12:27:30|7232|7232|7232|7232|7232|7232|7232|7232|0
1608208060000|2020-12-17 12:27:40|7230.74|7230.74|7230.74|7230.74|7230.74|7230.74|7230.74|7230.74|0
1608208070000|2020-12-17 12:27:50|7229.47|7229.47|7229.47|7229.47|7229.47|7229.47|7229.47|7229.47|0
1608208100000|2020-12-17 12:28:20|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|0
1608208120000|2020-12-17 12:28:40|7225.91|7225.91|7224.65|7224.65|7225.91|7225.91|7224.65|7224.65|0
1608208130000|2020-12-17 12:28:50|7224.07|7224.07|7224.45|7224.45|7224.45|7224.45|7224.07|7224.07|0
1608208140000|2020-12-17 12:29:00|7224.07|7224.07|7223.97|7223.97|7224.07|7224.07|7223.97|7223.97|0
1608208160000|2020-12-17 12:29:20|7224.73|7224.73|7225.99|7225.99|7225.99|7225.99|7224.73|7224.73|0
1608208180000|2020-12-17 12:29:40|7226.57|7226.57|7226.57|7226.57|7226.57|7226.57|7226.57|7226.57|0
1608208200000|2020-12-17 12:30:00|7228.41|7228.41|7228.98|7228.98|7228.98|7228.98|7228.41|7228.41|0
1608208220000|2020-12-17 12:30:20|7228.6|7228.6|7228.6|7228.6|7228.6|7228.6|7228.6|7228.6|0
1608208270000|2020-12-17 12:31:10|7228.98|7228.98|7228.98|7228.98|7228.98|7228.98|7228.98|7228.98|0
1608208330000|2020-12-17 12:32:10|7229.24|7229.24|7229.24|7229.24|7229.24|7229.24|7229.24|7229.24|0
1608208340000|2020-12-17 12:32:20|7229.45|7229.45|7228.19|7228.19|7229.45|7229.45|7228.19|7228.19|0
1608208360000|2020-12-17 12:32:40|7227.61|7227.61|7227.61|7227.61|7227.61|7227.61|7227.61|7227.61|0
1608208420000|2020-12-17 12:33:40|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|0
1608208460000|2020-12-17 12:34:20|7227.81|7227.81|7227.81|7227.81|7227.81|7227.81|7227.81|7227.81|0
1608208470000|2020-12-17 12:34:30|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|0
1608208480000|2020-12-17 12:34:40|7228.44|7228.44|7228.44|7228.44|7228.44|7228.44|7228.44|7228.44|0
1608208500000|2020-12-17 12:35:00|7231.35|7231.35|7231.93|7231.93|7231.93|7231.93|7231.35|7231.35|0
1608208510000|2020-12-17 12:35:10|7232.19|7232.19|7232.55|7232.55|7232.55|7232.55|7232.19|7232.19|0
1608208550000|2020-12-17 12:35:50|7231.97|7231.97|7230.71|7230.71|7231.97|7231.97|7230.71|7230.71|0
1608208630000|2020-12-17 12:37:10|7229.95|7229.95|7229.95|7229.95|7229.95|7229.95|7229.95|7229.95|0
1608208640000|2020-12-17 12:37:20|7228.68|7228.68|7229.26|7229.26|7229.26|7229.26|7228.68|7228.68|0
1608208650000|2020-12-17 12:37:30|7228.68|7228.68|7229.64|7229.64|7229.64|7229.64|7228.68|7228.68|0
1608208660000|2020-12-17 12:37:40|7229.53|7229.53|7228.27|7228.27|7229.53|7229.53|7228.27|7228.27|0
1608208700000|2020-12-17 12:38:20|7228.84|7228.84|7228.84|7228.84|7228.84|7228.84|7228.84|7228.84|0
1608208730000|2020-12-17 12:38:50|7229.22|7229.22|7230.49|7230.49|7230.49|7230.49|7229.22|7229.22|0
1608208740000|2020-12-17 12:39:00|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|0
1608208780000|2020-12-17 12:39:40|7231.44|7231.44|7231.44|7231.44|7231.44|7231.44|7231.44|7231.44|0
1608208790000|2020-12-17 12:39:50|7231.55|7231.55|7231.55|7231.55|7231.55|7231.55|7231.55|7231.55|0
1608208810000|2020-12-17 12:40:10|7231.34|7231.34|7231.34|7231.34|7231.34|7231.34|7231.34|7231.34|0
1608208820000|2020-12-17 12:40:20|7231.23|7231.23|7231.13|7231.13|7231.23|7231.23|7231.13|7231.13|0
1608208830000|2020-12-17 12:40:30|7231.02|7231.02|7230.64|7230.64|7231.02|7231.02|7230.64|7230.64|0
1608208840000|2020-12-17 12:40:40|7234.44|7234.44|7234.44|7234.44|7234.44|7234.44|7234.44|7234.44|0
1608208870000|2020-12-17 12:41:10|7234.82|7234.82|7234.82|7234.82|7234.82|7234.82|7234.82|7234.82|0
1608208900000|2020-12-17 12:41:40|7233.55|7233.55|7233.69|7233.69|7233.69|7233.69|7233.17|7233.17|0
1608208910000|2020-12-17 12:41:50|7234.07|7234.07|7234.32|7234.32|7234.32|7234.32|7234.07|7234.07|0
1608208950000|2020-12-17 12:42:30|7234.9|7234.9|7235.59|7235.59|7235.59|7235.59|7234.9|7234.9|0
1608208990000|2020-12-17 12:43:10|7236.17|7236.17|7236.17|7236.17|7236.17|7236.17|7236.17|7236.17|0
1608209040000|2020-12-17 12:44:00|7236.74|7236.74|7236.74|7236.74|7236.74|7236.74|7236.74|7236.74|0
1608209050000|2020-12-17 12:44:10|7235.48|7235.48|7235.48|7235.48|7235.48|7235.48|7235.48|7235.48|0
1608209060000|2020-12-17 12:44:20|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|0
1608209090000|2020-12-17 12:44:50|7234.59|7234.59|7234.59|7234.59|7234.59|7234.59|7234.59|7234.59|0
1608209100000|2020-12-17 12:45:00|7233.33|7233.33|7233.33|7233.33|7233.33|7233.33|7233.33|7233.33|0
1608209110000|2020-12-17 12:45:10|7233.48|7233.48|7233.73|7233.73|7233.73|7233.73|7233.48|7233.48|0
1608209120000|2020-12-17 12:45:20|7233.16|7233.16|7231.89|7231.89|7233.16|7233.16|7231.89|7231.89|0
1608209130000|2020-12-17 12:45:30|7232.27|7232.27|7232.27|7232.27|7232.27|7232.27|7232.27|7232.27|0
1608209140000|2020-12-17 12:45:40|7232.65|7232.65|7232.65|7232.65|7232.65|7232.65|7232.65|7232.65|0
1608209150000|2020-12-17 12:45:50|7233.17|7233.17|7233.17|7233.17|7233.17|7233.17|7233.17|7233.17|0
1608209160000|2020-12-17 12:46:00|7233.74|7233.74|7234.32|7234.32|7234.32|7234.32|7233.74|7233.74|0
1608209170000|2020-12-17 12:46:10|7234.7|7234.7|7234.7|7234.7|7234.7|7234.7|7234.7|7234.7|0
1608209180000|2020-12-17 12:46:20|7234.94|7234.94|7236.89|7236.89|7236.89|7236.89|7234.94|7234.94|0
1608209210000|2020-12-17 12:46:50|7237.27|7237.27|7237.27|7237.27|7237.27|7237.27|7237.27|7237.27|0
1608209250000|2020-12-17 12:47:30|7237.17|7237.17|7237.17|7237.17|7237.17|7237.17|7237.17|7237.17|0
1608209270000|2020-12-17 12:47:50|7235.91|7235.91|7235.91|7235.91|7235.91|7235.91|7235.91|7235.91|0
1608209280000|2020-12-17 12:48:00|7235.8|7235.8|7234.53|7234.53|7235.8|7235.8|7234.53|7234.53|0
1608209340000|2020-12-17 12:49:00|7234.43|7234.43|7231.27|7231.27|7234.43|7234.43|7231.27|7231.27|0
1608209360000|2020-12-17 12:49:20|7230.32|7230.32|7230.32|7230.32|7230.32|7230.32|7230.32|7230.32|0
1608209370000|2020-12-17 12:49:30|7229.05|7229.05|7229.05|7229.05|7229.05|7229.05|7229.05|7229.05|0
1608209380000|2020-12-17 12:49:40|7230.32|7230.32|7229.05|7229.05|7230.32|7230.32|7229.05|7229.05|0
1608209400000|2020-12-17 12:50:00|7228.67|7228.67|7228.67|7228.67|7228.67|7228.67|7228.67|7228.67|0
1608209430000|2020-12-17 12:50:30|7229.05|7229.05|7229.05|7229.05|7229.05|7229.05|7229.05|7229.05|0
1608209460000|2020-12-17 12:51:00|7229.43|7229.43|7228.67|7228.67|7229.43|7229.43|7228.67|7228.67|0
1608209480000|2020-12-17 12:51:20|7228.29|7228.29|7226.03|7226.03|7228.29|7228.29|7226.03|7226.03|0
1608209500000|2020-12-17 12:51:40|7226.13|7226.13|7226.13|7226.13|7226.13|7226.13|7226.13|7226.13|0
1608209510000|2020-12-17 12:51:50|7225.75|7225.75|7225.75|7225.75|7225.75|7225.75|7225.75|7225.75|0
1608209530000|2020-12-17 12:52:10|7224.49|7224.49|7224.49|7224.49|7224.49|7224.49|7224.49|7224.49|0
1608209540000|2020-12-17 12:52:20|7223.91|7223.91|7223.91|7223.91|7223.91|7223.91|7223.91|7223.91|0
1608209550000|2020-12-17 12:52:30|7224.29|7224.29|7224.29|7224.29|7224.29|7224.29|7224.29|7224.29|0
1608209560000|2020-12-17 12:52:40|7223.02|7223.02|7223.6|7223.6|7223.6|7223.6|7223.02|7223.02|0
1608209580000|2020-12-17 12:53:00|7223.34|7223.34|7223.34|7223.34|7223.34|7223.34|7223.34|7223.34|0
1608209600000|2020-12-17 12:53:20|7222.77|7222.77|7222.39|7222.39|7222.77|7222.77|7222.39|7222.39|0
1608209610000|2020-12-17 12:53:30|7221.81|7221.81|7221.81|7221.81|7221.81|7221.81|7221.81|7221.81|0
1608209660000|2020-12-17 12:54:20|7221.71|7221.71|7221.71|7221.71|7221.71|7221.71|7221.71|7221.71|0
1608209670000|2020-12-17 12:54:30|7221.33|7221.33|7221.33|7221.33|7221.33|7221.33|7221.33|7221.33|0
1608209720000|2020-12-17 12:55:20|7221.71|7221.71|7222.09|7222.09|7222.09|7222.09|7221.71|7221.71|0
1608209750000|2020-12-17 12:55:50|7222.34|7222.34|7223.99|7223.99|7223.99|7223.99|7222.34|7222.34|0
1608209800000|2020-12-17 12:56:40|7225.14|7225.14|7225.82|7225.82|7225.82|7225.82|7225.14|7225.14|0
1608209810000|2020-12-17 12:56:50|7230.88|7230.88|7230.88|7230.88|7230.88|7230.88|7230.88|7230.88|0
1608209820000|2020-12-17 12:57:00|7231.26|7231.26|7231.94|7231.94|7231.94|7231.94|7231.26|7231.26|0
1608209830000|2020-12-17 12:57:10|7232.05|7232.05|7232.26|7232.26|7232.26|7232.26|7232.05|7232.05|0
1608209890000|2020-12-17 12:58:10|7232.36|7232.36|7232.46|7232.46|7232.46|7232.46|7232.36|7232.36|0
1608209900000|2020-12-17 12:58:20|7232.98|7232.98|7234.82|7234.82|7234.82|7234.82|7232.98|7232.98|0
1608209910000|2020-12-17 12:58:30|7233.55|7233.55|7237.31|7237.31|7237.31|7237.31|7233.55|7233.55|0
1608209920000|2020-12-17 12:58:40|7237.82|7237.82|7237.82|7237.82|7237.82|7237.82|7237.82|7237.82|0
1608209940000|2020-12-17 12:59:00|7236.56|7236.56|7237.82|7237.82|7237.82|7237.82|7236.56|7236.56|0
1608209950000|2020-12-17 12:59:10|7237.72|7237.72|7236.45|7236.45|7237.72|7237.72|7236.45|7236.45|0
1608209960000|2020-12-17 12:59:20|7237.03|7237.03|7237.03|7237.03|7237.03|7237.03|7237.03|7237.03|0
1608209970000|2020-12-17 12:59:30|7236.65|7236.65|7235.56|7235.56|7236.65|7236.65|7235.56|7235.56|0
1608209980000|2020-12-17 12:59:40|7235.36|7235.36|7234.21|7234.21|7235.36|7235.36|7234.21|7234.21|0
1608209990000|2020-12-17 12:59:50|7233.45|7233.45|7233.24|7233.24|7233.45|7233.45|7233.24|7233.24|0
1608210010000|2020-12-17 13:00:10|7232.66|7232.66|7232.66|7232.66|7232.66|7232.66|7232.66|7232.66|0
1608210020000|2020-12-17 13:00:20|7232.28|7232.28|7230.44|7230.44|7232.28|7232.28|7230.44|7230.44|0
1608210030000|2020-12-17 13:00:30|7230.19|7230.19|7230.19|7230.19|7230.19|7230.19|7230.19|7230.19|0
1608210040000|2020-12-17 13:00:40|7228.94|7228.94|7227.68|7227.68|7228.94|7228.94|7227.68|7227.68|0
1608210050000|2020-12-17 13:00:50|7227.3|7227.3|7226.67|7226.67|7227.3|7227.3|7226.67|7226.67|0
1608210070000|2020-12-17 13:01:10|7227.43|7227.43|7227.54|7227.54|7227.54|7227.54|7227.43|7227.43|0
1608210080000|2020-12-17 13:01:20|7229.76|7229.76|7229.86|7229.86|7229.86|7229.86|7229.76|7229.76|0
1608210090000|2020-12-17 13:01:30|7229.61|7229.61|7229.61|7229.61|7229.61|7229.61|7229.61|7229.61|0
1608210100000|2020-12-17 13:01:40|7230.87|7230.87|7230.87|7230.87|7230.87|7230.87|7230.87|7230.87|0
1608210130000|2020-12-17 13:02:10|7231.25|7231.25|7233.47|7233.47|7233.47|7233.47|7231.25|7231.25|0
1608210140000|2020-12-17 13:02:20|7233.26|7233.26|7233.16|7233.16|7233.26|7233.26|7233.16|7233.16|0
1608210150000|2020-12-17 13:02:30|7232.78|7232.78|7231.51|7231.51|7232.78|7232.78|7231.51|7231.51|0
1608210170000|2020-12-17 13:02:50|7232.78|7232.78|7232.78|7232.78|7232.78|7232.78|7232.78|7232.78|0
1608210190000|2020-12-17 13:03:10|7232.52|7232.52|7232.52|7232.52|7232.52|7232.52|7232.52|7232.52|0
1608210230000|2020-12-17 13:03:50|7231.95|7231.95|7231.95|7231.95|7231.95|7231.95|7231.95|7231.95|0
1608210250000|2020-12-17 13:04:10|7231.37|7231.37|7231.37|7231.37|7231.37|7231.37|7231.37|7231.37|0
1608210260000|2020-12-17 13:04:20|7231.42|7231.42|7231.32|7231.32|7231.42|7231.42|7231.32|7231.32|0
1608210280000|2020-12-17 13:04:40|7231.27|7231.27|7231.27|7231.27|7231.27|7231.27|7231.27|7231.27|0
1608210340000|2020-12-17 13:05:40|7230.89|7230.89|7230.89|7230.89|7230.89|7230.89|7230.89|7230.89|0
1608210360000|2020-12-17 13:06:00|7230.02|7230.02|7229.34|7229.34|7230.02|7230.02|7229.34|7229.34|0
1608210370000|2020-12-17 13:06:10|7226.81|7226.81|7226.43|7226.43|7226.81|7226.81|7226.43|7226.43|0
1608210380000|2020-12-17 13:06:20|7226.32|7226.32|7225.75|7225.75|7226.32|7226.32|7225.75|7225.75|0
1608210390000|2020-12-17 13:06:30|7226.13|7226.13|7230.52|7230.52|7231.78|7231.78|7226.13|7226.13|0
1608210410000|2020-12-17 13:06:50|7231.78|7231.78|7231.78|7231.78|7231.78|7231.78|7231.78|7231.78|0
1608210440000|2020-12-17 13:07:20|7231.83|7231.83|7231.83|7231.83|7231.83|7231.83|7231.83|7231.83|0
1608210460000|2020-12-17 13:07:40|7231.98|7231.98|7233.13|7233.13|7233.13|7233.13|7231.98|7231.98|0
1608210470000|2020-12-17 13:07:50|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|0
1608210500000|2020-12-17 13:08:20|7235.66|7235.66|7235.66|7235.66|7235.66|7235.66|7235.66|7235.66|0
1608210510000|2020-12-17 13:08:30|7235.77|7235.77|7235.77|7235.77|7235.77|7235.77|7235.77|7235.77|0
1608210530000|2020-12-17 13:08:50|7234.5|7234.5|7234.5|7234.5|7234.5|7234.5|7234.5|7234.5|0
1608210570000|2020-12-17 13:09:30|7234.61|7234.61|7238.61|7238.61|7240.94|7240.94|7234.61|7234.61|0
1608210580000|2020-12-17 13:09:40|7238.99|7238.99|7239.1|7239.1|7239.1|7239.1|7238.99|7238.99|0
1608210590000|2020-12-17 13:09:50|7236.57|7236.57|7236.36|7236.36|7236.57|7236.57|7236.36|7236.36|0
1608210610000|2020-12-17 13:10:10|7236.25|7236.25|7234.02|7234.02|7236.25|7236.25|7234.02|7234.02|0
1608210620000|2020-12-17 13:10:20|7233.91|7233.91|7233.81|7233.81|7233.91|7233.91|7233.81|7233.81|0
1608210630000|2020-12-17 13:10:30|7234.06|7234.06|7232.91|7232.91|7234.06|7234.06|7232.91|7232.91|0
1608210640000|2020-12-17 13:10:40|7232.81|7232.81|7232.43|7232.43|7232.81|7232.81|7232.43|7232.43|0
1608210660000|2020-12-17 13:11:00|7232.53|7232.53|7232.53|7232.53|7232.53|7232.53|7232.53|7232.53|0
1608210680000|2020-12-17 13:11:20|7232.91|7232.91|7232.91|7232.91|7232.91|7232.91|7232.91|7232.91|0
1608210690000|2020-12-17 13:11:30|7233.29|7233.29|7233.29|7233.29|7233.29|7233.29|7233.29|7233.29|0
1608210700000|2020-12-17 13:11:40|7232.03|7232.03|7232.24|7232.24|7232.24|7232.24|7232.03|7232.03|0
1608210750000|2020-12-17 13:12:30|7232.81|7232.81|7232.81|7232.81|7232.81|7232.81|7232.81|7232.81|0
1608210780000|2020-12-17 13:13:00|7232.24|7232.24|7232.24|7232.24|7232.24|7232.24|7232.24|7232.24|0
1608210840000|2020-12-17 13:14:00|7231.66|7231.66|7232.24|7232.24|7232.24|7232.24|7231.66|7231.66|0
1608210860000|2020-12-17 13:14:20|7230.97|7230.97|7230.72|7230.72|7230.97|7230.97|7230.72|7230.72|0
1608210870000|2020-12-17 13:14:30|7230.97|7230.97|7230.97|7230.97|7230.97|7230.97|7230.97|7230.97|0
1608210880000|2020-12-17 13:14:40|7231.55|7231.55|7231.55|7231.55|7231.55|7231.55|7231.55|7231.55|0
1608210940000|2020-12-17 13:15:40|7231.34|7231.34|7231.13|7231.13|7231.34|7231.34|7231.13|7231.13|0
1608210950000|2020-12-17 13:15:50|7231.02|7231.02|7230.92|7230.92|7231.02|7231.02|7230.81|7230.81|0
1608210960000|2020-12-17 13:16:00|7231.13|7231.13|7227.01|7227.01|7231.13|7231.13|7227.01|7227.01|0
1608210970000|2020-12-17 13:16:10|7226.91|7226.91|7226.91|7226.91|7226.91|7226.91|7226.91|7226.91|0
1608210980000|2020-12-17 13:16:20|7226.8|7226.8|7225.74|7225.74|7226.8|7226.8|7225.74|7225.74|0
1608210990000|2020-12-17 13:16:30|7223.21|7223.21|7222.85|7222.85|7223.21|7223.21|7222.85|7222.85|0
1608211000000|2020-12-17 13:16:40|7223.06|7223.06|7223.06|7223.06|7223.06|7223.06|7223.06|7223.06|0
1608211020000|2020-12-17 13:17:00|7223.17|7223.17|7223.17|7223.17|7223.17|7223.17|7223.17|7223.17|0
1608211030000|2020-12-17 13:17:10|7221.9|7221.9|7221.9|7221.9|7221.9|7221.9|7221.9|7221.9|0
1608211050000|2020-12-17 13:17:30|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|0
1608211090000|2020-12-17 13:18:10|7221.72|7221.72|7221.72|7221.72|7221.72|7221.72|7221.72|7221.72|0
1608211110000|2020-12-17 13:18:30|7221.62|7221.62|7221.62|7221.62|7221.62|7221.62|7221.62|7221.62|0
1608211160000|2020-12-17 13:19:20|7221.93|7221.93|7221.72|7221.72|7221.93|7221.93|7221.72|7221.72|0
1608211170000|2020-12-17 13:19:30|7221.98|7221.98|7221.98|7221.98|7221.98|7221.98|7221.98|7221.98|0
1608211200000|2020-12-17 13:20:00|7220.71|7220.71|7220.71|7220.71|7220.71|7220.71|7220.71|7220.71|0
1608211210000|2020-12-17 13:20:10|7220.33|7220.33|7219.76|7219.76|7220.33|7220.33|7219.76|7219.76|0
1608211220000|2020-12-17 13:20:20|7219.38|7219.38|7219.38|7219.38|7219.38|7219.38|7219.38|7219.38|0
1608211250000|2020-12-17 13:20:50|7220.01|7220.01|7220.01|7220.01|7220.01|7220.01|7220.01|7220.01|0
1608211260000|2020-12-17 13:21:00|7221.65|7221.65|7221.65|7221.65|7221.65|7221.65|7221.65|7221.65|0
1608211300000|2020-12-17 13:21:40|7221.27|7221.27|7221.27|7221.27|7221.27|7221.27|7221.27|7221.27|0
1608211320000|2020-12-17 13:22:00|7221.65|7221.65|7221.27|7221.27|7221.65|7221.65|7221.27|7221.27|0
1608211330000|2020-12-17 13:22:10|7221.85|7221.85|7221.95|7221.95|7221.95|7221.95|7221.85|7221.85|0
1608211360000|2020-12-17 13:22:40|7223.98|7223.98|7223.98|7223.98|7223.98|7223.98|7223.98|7223.98|0
1608192900000|2020-12-17 08:15:00|7238.95|7238.95|7238.95|7238.95|7238.95|7238.95|7238.95|7238.95|0
1608192910000|2020-12-17 08:15:10|7239.71|7239.71|7239.71|7239.71|7239.71|7239.71|7239.71|7239.71|0
1608192920000|2020-12-17 08:15:20|7242.7|7242.7|7248.36|7248.36|7248.36|7248.36|7242.7|7242.7|0
1608192930000|2020-12-17 08:15:30|7247.79|7247.79|7246.42|7246.42|7247.79|7247.79|7246.42|7246.42|0
1608192940000|2020-12-17 08:15:40|7245.84|7245.84|7244.39|7244.39|7245.84|7245.84|7242.55|7242.55|0
1608192960000|2020-12-17 08:16:00|7244.77|7244.77|7245.92|7245.92|7245.92|7245.92|7244.77|7244.77|0
1608192970000|2020-12-17 08:16:10|7247.44|7247.44|7247.44|7247.44|7247.44|7247.44|7247.44|7247.44|0
1608192980000|2020-12-17 08:16:20|7248.02|7248.02|7248.02|7248.02|7248.02|7248.02|7248.02|7248.02|0
1608193000000|2020-12-17 08:16:40|7248.52|7248.52|7248.52|7248.52|7248.52|7248.52|7248.52|7248.52|0
1608193010000|2020-12-17 08:16:50|7249.79|7249.79|7248.64|7248.64|7249.79|7249.79|7248.64|7248.64|0
1608193020000|2020-12-17 08:17:00|7249.79|7249.79|7251.81|7251.81|7253.08|7253.08|7249.79|7249.79|0
1608193030000|2020-12-17 08:17:10|7252.39|7252.39|7252.77|7252.77|7252.77|7252.77|7252.39|7252.39|0
1608193040000|2020-12-17 08:17:20|7253.34|7253.34|7253.34|7253.34|7253.34|7253.34|7253.34|7253.34|0
1608193050000|2020-12-17 08:17:30|7249.55|7249.55|7247.71|7247.71|7249.55|7249.55|7247.71|7247.71|0
1608193060000|2020-12-17 08:17:40|7245.3|7245.3|7240.1|7240.1|7245.3|7245.3|7240.1|7240.1|0
1608193070000|2020-12-17 08:17:50|7239.14|7239.14|7242.76|7242.76|7242.76|7242.76|7239.14|7239.14|0
1608193080000|2020-12-17 08:18:00|7240.23|7240.23|7245.43|7245.43|7245.43|7245.43|7240.23|7240.23|0
1608193100000|2020-12-17 08:18:20|7246.01|7246.01|7244.37|7244.37|7246.39|7246.39|7244.37|7244.37|0
1608193110000|2020-12-17 08:18:30|7243.8|7243.8|7240.88|7240.88|7243.8|7243.8|7240.88|7240.88|0
1608193120000|2020-12-17 08:18:40|7239.62|7239.62|7243.68|7243.68|7243.68|7243.68|7239.62|7239.62|0
1608193150000|2020-12-17 08:19:10|7244.26|7244.26|7244.26|7244.26|7244.26|7244.26|7244.26|7244.26|0
1608193160000|2020-12-17 08:19:20|7243.68|7243.68|7241.65|7241.65|7243.68|7243.68|7241.65|7241.65|0
1608193170000|2020-12-17 08:19:30|7241.27|7241.27|7240.12|7240.12|7241.27|7241.27|7238.28|7238.28|0
1608193180000|2020-12-17 08:19:40|7241.27|7241.27|7241.79|7241.79|7241.79|7241.79|7241.27|7241.27|0
1608193190000|2020-12-17 08:19:50|7242.55|7242.55|7242.55|7242.55|7242.55|7242.55|7242.55|7242.55|0
1608193200000|2020-12-17 08:20:00|7242.44|7242.44|7240.9|7240.9|7242.44|7242.44|7240.9|7240.9|0
1608193210000|2020-12-17 08:20:10|7241.48|7241.48|7242.05|7242.05|7242.05|7242.05|7241.48|7241.48|0
1608193220000|2020-12-17 08:20:20|7243.19|7243.19|7243.19|7243.19|7243.19|7243.19|7243.19|7243.19|0
1608193230000|2020-12-17 08:20:30|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|0
1608193240000|2020-12-17 08:20:40|7245.03|7245.03|7246.21|7246.21|7246.21|7246.21|7244.37|7244.37|0
1608193250000|2020-12-17 08:20:50|7244.94|7244.94|7244.37|7244.37|7244.94|7244.94|7244.37|7244.37|0
1608193260000|2020-12-17 08:21:00|7243.1|7243.1|7234.73|7234.73|7243.1|7243.1|7234.73|7234.73|0
1608193270000|2020-12-17 08:21:10|7235.11|7235.11|7231.52|7231.52|7235.11|7235.11|7231.52|7231.52|0
1608193280000|2020-12-17 08:21:20|7230.82|7230.82|7228.91|7228.91|7230.82|7230.82|7228.91|7228.91|0
1608193290000|2020-12-17 08:21:30|7231.45|7231.45|7231.45|7231.45|7231.45|7231.45|7231.45|7231.45|0
1608193300000|2020-12-17 08:21:40|7230.3|7230.3|7234.31|7234.31|7234.31|7234.31|7230.3|7230.3|0
1608193310000|2020-12-17 08:21:50|7233.05|7233.05|7234.77|7234.77|7234.77|7234.77|7233.05|7233.05|0
1608193320000|2020-12-17 08:22:00|7234.01|7234.01|7232.6|7232.6|7234.01|7234.01|7232.29|7232.29|0
1608193340000|2020-12-17 08:22:20|7233.75|7233.75|7234.13|7234.13|7234.13|7234.13|7233.75|7233.75|0
1608193350000|2020-12-17 08:22:30|7234.71|7234.71|7238.94|7238.94|7238.94|7238.94|7234.71|7234.71|0
1608193360000|2020-12-17 08:22:40|7238.36|7238.36|7238.36|7238.36|7238.36|7238.36|7238.36|7238.36|0
1608193370000|2020-12-17 08:22:50|7237.09|7237.09|7237.47|7237.47|7237.47|7237.47|7237.09|7237.09|0
1608193380000|2020-12-17 08:23:00|7238.74|7238.74|7239.88|7239.88|7239.88|7239.88|7238.74|7238.74|0
1608193390000|2020-12-17 08:23:10|7241.03|7241.03|7246.18|7246.18|7246.18|7246.18|7241.03|7241.03|0
1608193400000|2020-12-17 08:23:20|7246.39|7246.39|7246.39|7246.39|7246.39|7246.39|7246.39|7246.39|0
1608193410000|2020-12-17 08:23:30|7246.77|7246.77|7246.58|7246.58|7247.16|7247.16|7246.01|7246.01|0
1608193420000|2020-12-17 08:23:40|7245.82|7245.82|7245.82|7245.82|7245.82|7245.82|7245.82|7245.82|0
1608193430000|2020-12-17 08:23:50|7244.56|7244.56|7244.56|7244.56|7244.56|7244.56|7244.56|7244.56|0
1608193440000|2020-12-17 08:24:00|7243.41|7243.41|7241.76|7241.76|7243.41|7243.41|7241.76|7241.76|0
1608193450000|2020-12-17 08:24:10|7241.38|7241.38|7240.43|7240.43|7241.38|7241.38|7240.43|7240.43|0
1608193460000|2020-12-17 08:24:20|7241.19|7241.19|7241.19|7241.19|7241.19|7241.19|7241.19|7241.19|0
1608193470000|2020-12-17 08:24:30|7241.57|7241.57|7241.57|7241.57|7241.57|7241.57|7241.57|7241.57|0
1608193480000|2020-12-17 08:24:40|7243.29|7243.29|7243.4|7243.4|7243.4|7243.4|7243.29|7243.29|0
1608193490000|2020-12-17 08:24:50|7243.97|7243.97|7246|7246|7246|7246|7243.97|7243.97|0
1608193500000|2020-12-17 08:25:00|7244.1|7244.1|7243.59|7243.59|7244.1|7244.1|7242.83|7242.83|0
1608193510000|2020-12-17 08:25:10|7242.07|7242.07|7241.5|7241.5|7242.45|7242.45|7241.5|7241.5|0
1608193520000|2020-12-17 08:25:20|7241.88|7241.88|7239.66|7239.66|7242.45|7242.45|7239.66|7239.66|0
1608193540000|2020-12-17 08:25:40|7238.39|7238.39|7238.01|7238.01|7238.39|7238.39|7238.01|7238.01|0
1608193550000|2020-12-17 08:25:50|7239.28|7239.28|7239.28|7239.28|7239.28|7239.28|7239.28|7239.28|0
1608193560000|2020-12-17 08:26:00|7240.04|7240.04|7240.61|7240.61|7240.61|7240.61|7238.77|7238.77|0
1608193580000|2020-12-17 08:26:20|7240.99|7240.99|7241.75|7241.75|7241.75|7241.75|7240.99|7240.99|0
1608193590000|2020-12-17 08:26:30|7242.33|7242.33|7242.9|7242.9|7242.9|7242.9|7242.33|7242.33|0
1608193600000|2020-12-17 08:26:40|7244.17|7244.17|7244.42|7244.42|7244.42|7244.42|7244.17|7244.17|0
1608193610000|2020-12-17 08:26:50|7244.68|7244.68|7245|7245|7245.26|7245.26|7243.41|7243.41|0
1608193620000|2020-12-17 08:27:00|7245.57|7245.57|7246.7|7246.7|7247.29|7247.29|7245.19|7245.19|0
1608193630000|2020-12-17 08:27:10|7245.43|7245.43|7247.27|7247.27|7247.27|7247.27|7244.67|7244.67|0
1608193650000|2020-12-17 08:27:30|7246.7|7246.7|7245.94|7245.94|7246.7|7246.7|7245.43|7245.43|0
1608193660000|2020-12-17 08:27:40|7246.51|7246.51|7247.09|7247.09|7247.09|7247.09|7246.51|7246.51|0
1608193670000|2020-12-17 08:27:50|7247.47|7247.47|7247.47|7247.47|7247.47|7247.47|7247.47|7247.47|0
1608193680000|2020-12-17 08:28:00|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|0
1608193690000|2020-12-17 08:28:10|7245.74|7245.74|7245.17|7245.17|7245.74|7245.74|7245.17|7245.17|0
1608193700000|2020-12-17 08:28:20|7244.59|7244.59|7241.5|7241.5|7244.59|7244.59|7241.5|7241.5|0
1608193710000|2020-12-17 08:28:30|7240.35|7240.35|7240.35|7240.35|7240.93|7240.93|7240.35|7240.35|0
1608193750000|2020-12-17 08:29:10|7241.11|7241.11|7241.11|7241.11|7241.11|7241.11|7241.11|7241.11|0
1608193760000|2020-12-17 08:29:20|7240.73|7240.73|7240.73|7240.73|7240.73|7240.73|7240.73|7240.73|0
1608193770000|2020-12-17 08:29:30|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|0
1608193780000|2020-12-17 08:29:40|7238.78|7238.78|7235.07|7235.07|7238.78|7238.78|7235.07|7235.07|0
1608193790000|2020-12-17 08:29:50|7234.97|7234.97|7234.97|7234.97|7234.97|7234.97|7234.97|7234.97|0
1608193800000|2020-12-17 08:30:00|7233.7|7233.7|7233.13|7233.13|7233.7|7233.7|7233.13|7233.13|0
1608193810000|2020-12-17 08:30:10|7231.86|7231.86|7230.6|7230.6|7231.86|7231.86|7230.6|7230.6|0
1608193820000|2020-12-17 08:30:20|7228.7|7228.7|7228.7|7228.7|7228.7|7228.7|7228.7|7228.7|0
1608193830000|2020-12-17 08:30:30|7229.96|7229.96|7228.7|7228.7|7230.22|7230.22|7228.7|7228.7|0
1608193840000|2020-12-17 08:30:40|7229.27|7229.27|7223.42|7223.42|7229.85|7229.85|7223.42|7223.42|0
1608193850000|2020-12-17 08:30:50|7223.32|7223.32|7223|7223|7223.32|7223.32|7223|7223|0
1608193860000|2020-12-17 08:31:00|7223.58|7223.58|7223|7223|7223.58|7223.58|7223|7223|0
1608193870000|2020-12-17 08:31:10|7224.14|7224.14|7225.87|7225.87|7225.87|7225.87|7224.14|7224.14|0
1608193880000|2020-12-17 08:31:20|7227.02|7227.02|7229.73|7229.73|7229.73|7229.73|7227.02|7227.02|0
1608193890000|2020-12-17 08:31:30|7228.46|7228.46|7226.55|7226.55|7228.46|7228.46|7226.55|7226.55|0
1608193900000|2020-12-17 08:31:40|7225.29|7225.29|7226.55|7226.55|7226.55|7226.55|7225.29|7225.29|0
1608193910000|2020-12-17 08:31:50|7225.29|7225.29|7225.29|7225.29|7225.29|7225.29|7225.29|7225.29|0
1608193920000|2020-12-17 08:32:00|7225.86|7225.86|7224.91|7224.91|7227.13|7227.13|7224.91|7224.91|0
1608193930000|2020-12-17 08:32:10|7223.64|7223.64|7221.73|7221.73|7223.64|7223.64|7221.73|7221.73|0
1608193940000|2020-12-17 08:32:20|7220.47|7220.47|7222.57|7222.57|7222.57|7222.57|7220.47|7220.47|0
1608193950000|2020-12-17 08:32:30|7222|7222|7222.11|7222.11|7222.11|7222.11|7220.85|7220.85|0
1608193960000|2020-12-17 08:32:40|7221.9|7221.9|7221.48|7221.48|7221.9|7221.9|7221.48|7221.48|0
1608193980000|2020-12-17 08:33:00|7220.22|7220.22|7220.22|7220.22|7220.22|7220.22|7220.22|7220.22|0
1608193990000|2020-12-17 08:33:10|7221.49|7221.49|7224.77|7224.77|7224.77|7224.77|7221.49|7221.49|0
1608194000000|2020-12-17 08:33:20|7225.15|7225.15|7225.15|7225.15|7225.15|7225.15|7225.15|7225.15|0
1608194010000|2020-12-17 08:33:30|7225.66|7225.66|7225.15|7225.15|7225.66|7225.66|7225.15|7225.15|0
1608194020000|2020-12-17 08:33:40|7223.88|7223.88|7223.88|7223.88|7223.88|7223.88|7223.88|7223.88|0
1608194030000|2020-12-17 08:33:50|7223.5|7223.5|7223.5|7223.5|7223.5|7223.5|7223.5|7223.5|0
1608194040000|2020-12-17 08:34:00|7222.74|7222.74|7222.48|7222.48|7223.32|7223.32|7222.48|7222.48|0
1608194050000|2020-12-17 08:34:10|7222.22|7222.22|7219.16|7219.16|7222.22|7222.22|7219.16|7219.16|0
1608194060000|2020-12-17 08:34:20|7218.84|7218.84|7219.22|7219.22|7219.22|7219.22|7218.84|7218.84|0
1608194070000|2020-12-17 08:34:30|7220.37|7220.37|7219.11|7219.11|7220.37|7220.37|7219.11|7219.11|0
1608194080000|2020-12-17 08:34:40|7219.21|7219.21|7220.86|7220.86|7220.86|7220.86|7219.21|7219.21|0
1608194090000|2020-12-17 08:34:50|7218.41|7218.41|7217.91|7217.91|7218.41|7218.41|7217.91|7217.91|0
1608194100000|2020-12-17 08:35:00|7218.67|7218.67|7219.77|7219.77|7219.77|7219.77|7218.67|7218.67|0
1608194110000|2020-12-17 08:35:10|7219.68|7219.68|7223.62|7223.62|7223.62|7223.62|7219.68|7219.68|0
1608194120000|2020-12-17 08:35:20|7226.1|7226.1|7226.1|7226.1|7226.1|7226.1|7226.1|7226.1|0
1608194130000|2020-12-17 08:35:30|7225.53|7225.53|7225.98|7225.98|7225.98|7225.98|7225.53|7225.53|0
1608194140000|2020-12-17 08:35:40|7226.29|7226.29|7225.34|7225.34|7226.67|7226.67|7225.34|7225.34|0
1608194150000|2020-12-17 08:35:50|7225.08|7225.08|7222.23|7222.23|7225.08|7225.08|7222.23|7222.23|0
1608194160000|2020-12-17 08:36:00|7221.98|7221.98|7216.98|7216.98|7221.98|7221.98|7216.98|7216.98|0
1608194170000|2020-12-17 08:36:10|7216.41|7216.41|7213.5|7213.5|7216.41|7216.41|7213.5|7213.5|0
1608194180000|2020-12-17 08:36:20|7214.77|7214.77|7214.1|7214.1|7214.77|7214.77|7213.5|7213.5|0
1608194190000|2020-12-17 08:36:30|7215.25|7215.25|7216.5|7216.5|7216.5|7216.5|7215.25|7215.25|0
1608194200000|2020-12-17 08:36:40|7217.76|7217.76|7217.76|7217.76|7217.76|7217.76|7217.76|7217.76|0
1608194210000|2020-12-17 08:36:50|7218.34|7218.34|7218.72|7218.72|7218.72|7218.72|7218.34|7218.34|0
1608194220000|2020-12-17 08:37:00|7219.98|7219.98|7219.41|7219.41|7219.98|7219.98|7219.41|7219.41|0
1608194230000|2020-12-17 08:37:10|7218.14|7218.14|7218.48|7218.48|7218.69|7218.69|7218.14|7218.14|0
1608194240000|2020-12-17 08:37:20|7217.9|7217.9|7217.9|7217.9|7217.9|7217.9|7217.9|7217.9|0
1608194260000|2020-12-17 08:37:40|7219.05|7219.05|7220.61|7220.61|7220.61|7220.61|7219.05|7219.05|0
1608194270000|2020-12-17 08:37:50|7220.1|7220.1|7218.26|7218.26|7220.1|7220.1|7218.26|7218.26|0
1608194310000|2020-12-17 08:38:30|7218.77|7218.77|7213.06|7213.06|7218.77|7218.77|7213.06|7213.06|0
1608194330000|2020-12-17 08:38:50|7212.68|7212.68|7212.26|7212.26|7212.68|7212.68|7212.26|7212.26|0
1608194350000|2020-12-17 08:39:10|7213.53|7213.53|7217.71|7217.71|7217.71|7217.71|7213.53|7213.53|0
1608194360000|2020-12-17 08:39:20|7219.04|7219.04|7222.74|7222.74|7225.27|7225.27|7219.04|7219.04|0
1608194380000|2020-12-17 08:39:40|7222.24|7222.24|7222.71|7222.71|7222.71|7222.71|7222.14|7222.14|0
1608194400000|2020-12-17 08:40:00|7220.87|7220.87|7220.03|7220.03|7220.87|7220.87|7218.77|7218.77|0
1608194420000|2020-12-17 08:40:20|7220.41|7220.41|7220.41|7220.41|7220.41|7220.41|7220.41|7220.41|0
1608194430000|2020-12-17 08:40:30|7219.15|7219.15|7219.15|7219.15|7219.15|7219.15|7219.15|7219.15|0
1608194460000|2020-12-17 08:41:00|7219.04|7219.04|7217.67|7217.67|7219.04|7219.04|7217.67|7217.67|0
1608194470000|2020-12-17 08:41:10|7218.25|7218.25|7218.25|7218.25|7218.25|7218.25|7218.25|7218.25|0
1608194480000|2020-12-17 08:41:20|7217.87|7217.87|7217.87|7217.87|7217.87|7217.87|7217.87|7217.87|0
1608194490000|2020-12-17 08:41:30|7218.63|7218.63|7218.63|7218.63|7218.63|7218.63|7218.63|7218.63|0
1608194500000|2020-12-17 08:41:40|7219.89|7219.89|7218.63|7218.63|7219.89|7219.89|7218.63|7218.63|0
1608194510000|2020-12-17 08:41:50|7219.14|7219.14|7219.14|7219.14|7219.14|7219.14|7219.14|7219.14|0
1608194520000|2020-12-17 08:42:00|7215.83|7215.83|7217.09|7217.09|7217.09|7217.09|7215.83|7215.83|0
1608194530000|2020-12-17 08:42:10|7217.29|7217.29|7218.55|7218.55|7218.55|7218.55|7217.29|7217.29|0
1608194540000|2020-12-17 08:42:20|7217.29|7217.29|7215.95|7215.95|7217.29|7217.29|7215.95|7215.95|0
1608194550000|2020-12-17 08:42:30|7216.33|7216.33|7215.64|7215.64|7216.91|7216.91|7215.64|7215.64|0
1608194560000|2020-12-17 08:42:40|7216.6|7216.6|7218.82|7218.82|7219.2|7219.2|7216.6|7216.6|0
1608194570000|2020-12-17 08:42:50|7219.58|7219.58|7219.58|7219.58|7219.58|7219.58|7219.58|7219.58|0
1608194580000|2020-12-17 08:43:00|7222.11|7222.11|7219.58|7219.58|7222.11|7222.11|7219.58|7219.58|0
1608194590000|2020-12-17 08:43:10|7218.88|7218.88|7217.54|7217.54|7218.88|7218.88|7217.54|7217.54|0
1608194600000|2020-12-17 08:43:20|7216.28|7216.28|7216.28|7216.28|7216.28|7216.28|7216.28|7216.28|0
1608194610000|2020-12-17 08:43:30|7215.9|7215.9|7215.69|7215.69|7215.9|7215.9|7215.69|7215.69|0
1608194620000|2020-12-17 08:43:40|7216.07|7216.07|7217.8|7217.8|7217.8|7217.8|7215.96|7215.96|0
1608194630000|2020-12-17 08:43:50|7217.42|7217.42|7217.42|7217.42|7217.42|7217.42|7217.42|7217.42|0
1608194660000|2020-12-17 08:44:20|7218|7218|7218.68|7218.68|7218.68|7218.68|7218|7218|0
1608194700000|2020-12-17 08:45:00|7218.11|7218.11|7218.11|7218.11|7218.11|7218.11|7218.11|7218.11|0
1608194710000|2020-12-17 08:45:10|7219.37|7219.37|7219.37|7219.37|7219.37|7219.37|7219.37|7219.37|0
1608194720000|2020-12-17 08:45:20|7220.64|7220.64|7219.88|7219.88|7220.64|7220.64|7219.88|7219.88|0
1608194730000|2020-12-17 08:45:30|7222.41|7222.41|7220.76|7220.76|7222.41|7222.41|7220.76|7220.76|0
1608194740000|2020-12-17 08:45:40|7221.52|7221.52|7220.64|7220.64|7221.52|7221.52|7220.64|7220.64|0
1608194750000|2020-12-17 08:45:50|7220.06|7220.06|7220.32|7220.32|7220.32|7220.32|7220.06|7220.06|0
1608194770000|2020-12-17 08:46:10|7219.05|7219.05|7217.34|7217.34|7219.05|7219.05|7217.34|7217.34|0
1608194790000|2020-12-17 08:46:30|7217.08|7217.08|7212.05|7212.05|7217.08|7217.08|7212.05|7212.05|0
1608194820000|2020-12-17 08:47:00|7213.19|7213.19|7213.19|7213.19|7213.77|7213.77|7213.19|7213.19|0
1608194830000|2020-12-17 08:47:10|7212.62|7212.62|7210.98|7210.98|7212.62|7212.62|7210.98|7210.98|0
1608194840000|2020-12-17 08:47:20|7212.25|7212.25|7213.13|7213.13|7213.51|7213.51|7212.25|7212.25|0
1608194860000|2020-12-17 08:47:40|7213.65|7213.65|7213.65|7213.65|7213.65|7213.65|7213.65|7213.65|0
1608194870000|2020-12-17 08:47:50|7214.03|7214.03|7214.03|7214.03|7214.03|7214.03|7214.03|7214.03|0
1608194880000|2020-12-17 08:48:00|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|0
1608194890000|2020-12-17 08:48:10|7214.32|7214.32|7215.59|7215.59|7215.59|7215.59|7214.32|7214.32|0
1608194900000|2020-12-17 08:48:20|7214.83|7214.83|7215.41|7215.41|7215.98|7215.98|7214.83|7214.83|0
1608194910000|2020-12-17 08:48:30|7215.66|7215.66|7216.67|7216.67|7216.67|7216.67|7215.66|7215.66|0
1608194940000|2020-12-17 08:49:00|7216.62|7216.62|7216.62|7216.62|7216.62|7216.62|7216.62|7216.62|0
1608194950000|2020-12-17 08:49:10|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|0
1608194960000|2020-12-17 08:49:20|7216.57|7216.57|7215.99|7215.99|7216.57|7216.57|7215.99|7215.99|0
1608194970000|2020-12-17 08:49:30|7214.84|7214.84|7214.84|7214.84|7214.84|7214.84|7214.84|7214.84|0
1608194980000|2020-12-17 08:49:40|7214.95|7214.95|7221.91|7221.91|7221.91|7221.91|7214.95|7214.95|0
1608194990000|2020-12-17 08:49:50|7222.29|7222.29|7224.65|7224.65|7224.65|7224.65|7222.29|7222.29|0
1608195000000|2020-12-17 08:50:00|7224.55|7224.55|7225.65|7225.65|7226.16|7226.16|7224.55|7224.55|0
1608195020000|2020-12-17 08:50:20|7225.7|7225.7|7225.96|7225.96|7225.96|7225.96|7225.7|7225.7|0
1608195030000|2020-12-17 08:50:30|7225.85|7225.85|7226.31|7226.31|7226.31|7226.31|7225.85|7225.85|0
1608195040000|2020-12-17 08:50:40|7227.05|7227.05|7227.15|7227.15|7228.52|7228.52|7227.05|7227.05|0
1608195050000|2020-12-17 08:50:50|7226.9|7226.9|7223.41|7223.41|7226.9|7226.9|7223.41|7223.41|0
1608195070000|2020-12-17 08:51:10|7223.52|7223.52|7223.52|7223.52|7223.52|7223.52|7223.52|7223.52|0
1608195080000|2020-12-17 08:51:20|7223.42|7223.42|7223.42|7223.42|7223.42|7223.42|7223.42|7223.42|0
1608195090000|2020-12-17 08:51:30|7223.63|7223.63|7223.63|7223.63|7223.63|7223.63|7223.63|7223.63|0
1608195100000|2020-12-17 08:51:40|7223.89|7223.89|7223.89|7223.89|7223.89|7223.89|7223.89|7223.89|0
1608195110000|2020-12-17 08:51:50|7226.42|7226.42|7226.42|7226.42|7226.42|7226.42|7226.42|7226.42|0
1608195120000|2020-12-17 08:52:00|7223.89|7223.89|7219.87|7219.87|7223.89|7223.89|7219.87|7219.87|0
1608195130000|2020-12-17 08:52:10|7219.49|7219.49|7212.91|7212.91|7219.49|7219.49|7212.91|7212.91|0
1608195140000|2020-12-17 08:52:20|7212.7|7212.7|7211.55|7211.55|7212.7|7212.7|7211.55|7211.55|0
1608195150000|2020-12-17 08:52:30|7212.12|7212.12|7212.23|7212.23|7212.23|7212.23|7212.12|7212.12|0
1608195160000|2020-12-17 08:52:40|7211.47|7211.47|7211.36|7211.36|7211.47|7211.47|7211.36|7211.36|0
1608195180000|2020-12-17 08:53:00|7211.26|7211.26|7212.02|7212.02|7212.02|7212.02|7211.26|7211.26|0
1608195190000|2020-12-17 08:53:10|7213.28|7213.28|7213.83|7213.83|7214.34|7214.34|7213.07|7213.07|0
1608195200000|2020-12-17 08:53:20|7213.93|7213.93|7213.93|7213.93|7213.93|7213.93|7213.93|7213.93|0
1608195220000|2020-12-17 08:53:40|7214.04|7214.04|7214.61|7214.61|7214.61|7214.61|7212.96|7212.96|0
1608195230000|2020-12-17 08:53:50|7214.36|7214.36|7214.36|7214.36|7214.36|7214.36|7214.36|7214.36|0
1608195240000|2020-12-17 08:54:00|7214.67|7214.67|7215.29|7215.29|7215.29|7215.29|7214.67|7214.67|0
1608195250000|2020-12-17 08:54:10|7215.87|7215.87|7215.87|7215.87|7215.87|7215.87|7215.87|7215.87|0
1608195260000|2020-12-17 08:54:20|7216.12|7216.12|7216.3|7216.3|7216.5|7216.5|7216.12|7216.12|0
1608195270000|2020-12-17 08:54:30|7216.1|7216.1|7216.1|7216.1|7216.1|7216.1|7216.1|7216.1|0
1608195300000|2020-12-17 08:55:00|7216|7216|7216|7216|7216|7216|7216|7216|0
1608195310000|2020-12-17 08:55:10|7214.73|7214.73|7213.88|7213.88|7214.73|7214.73|7213.88|7213.88|0
1608195320000|2020-12-17 08:55:20|7212.73|7212.73|7211.67|7211.67|7212.93|7212.93|7211.67|7211.67|0
1608195330000|2020-12-17 08:55:30|7211.92|7211.92|7212.02|7212.02|7212.02|7212.02|7211.92|7211.92|0
1608195340000|2020-12-17 08:55:40|7212.13|7212.13|7214.02|7214.02|7214.02|7214.02|7212.13|7212.13|0
1608195350000|2020-12-17 08:55:50|7214.12|7214.12|7214.12|7214.12|7214.12|7214.12|7214.12|7214.12|0
1608195360000|2020-12-17 08:56:00|7214.23|7214.23|7214.23|7214.23|7214.23|7214.23|7214.23|7214.23|0
1608195370000|2020-12-17 08:56:10|7214.33|7214.33|7214.54|7214.54|7214.54|7214.54|7214.33|7214.33|0
1608195380000|2020-12-17 08:56:20|7213.97|7213.97|7214.54|7214.54|7214.54|7214.54|7213.97|7213.97|0
1608195390000|2020-12-17 08:56:30|7212.01|7212.01|7212.01|7212.01|7212.01|7212.01|7212.01|7212.01|0
1608195420000|2020-12-17 08:57:00|7212.9|7212.9|7213.58|7213.58|7213.58|7213.58|7212.9|7212.9|0
1608195460000|2020-12-17 08:57:40|7213.96|7213.96|7213.96|7213.96|7213.96|7213.96|7213.96|7213.96|0
1608195500000|2020-12-17 08:58:20|7213.75|7213.75|7212.31|7212.31|7213.75|7213.75|7212.31|7212.31|0
1608195510000|2020-12-17 08:58:30|7212.05|7212.05|7210.53|7210.53|7212.05|7212.05|7210.53|7210.53|0
1608195530000|2020-12-17 08:58:50|7210.27|7210.27|7211.86|7211.86|7211.86|7211.86|7210.27|7210.27|0
1608195540000|2020-12-17 08:59:00|7211.96|7211.96|7212.07|7212.07|7212.07|7212.07|7211.96|7211.96|0
1608195550000|2020-12-17 08:59:10|7212.45|7212.45|7212.45|7212.45|7212.45|7212.45|7212.45|7212.45|0
1608195560000|2020-12-17 08:59:20|7212.32|7212.32|7212.32|7212.32|7212.32|7212.32|7212.32|7212.32|0
1608195580000|2020-12-17 08:59:40|7211.94|7211.94|7211.73|7211.73|7211.94|7211.94|7211.73|7211.73|0
1608195590000|2020-12-17 08:59:50|7211.63|7211.63|7211.31|7211.31|7211.63|7211.63|7211.31|7211.31|0
1608195600000|2020-12-17 09:00:00|7212.07|7212.07|7212.07|7212.07|7212.28|7212.28|7212.07|7212.07|0
1608195620000|2020-12-17 09:00:20|7213.34|7213.34|7213.06|7213.06|7213.44|7213.44|7213.06|7213.06|0
1608195650000|2020-12-17 09:00:50|7213.64|7213.64|7216.62|7216.62|7216.62|7216.62|7213.64|7213.64|0
1608195660000|2020-12-17 09:01:00|7216.72|7216.72|7216.15|7216.15|7216.72|7216.72|7216.15|7216.15|0
1608195670000|2020-12-17 09:01:10|7218.68|7218.68|7218.68|7218.68|7218.68|7218.68|7218.68|7218.68|0
1608195690000|2020-12-17 09:01:30|7219.95|7219.95|7219.69|7219.69|7219.95|7219.95|7219.69|7219.69|0
1608195700000|2020-12-17 09:01:40|7219.43|7219.43|7219.18|7219.18|7219.43|7219.43|7219.18|7219.18|0
1608195720000|2020-12-17 09:02:00|7220.44|7220.44|7220.44|7220.44|7220.44|7220.44|7220.44|7220.44|0
1608195730000|2020-12-17 09:02:10|7220.65|7220.65|7221.8|7221.8|7221.8|7221.8|7220.65|7220.65|0
1608195750000|2020-12-17 09:02:30|7221.42|7221.42|7221.42|7221.42|7221.42|7221.42|7221.42|7221.42|0
1608195800000|2020-12-17 09:03:20|7221.16|7221.16|7217.8|7217.8|7221.16|7221.16|7217.42|7217.42|0
1608195810000|2020-12-17 09:03:30|7218.18|7218.18|7218.76|7218.76|7218.76|7218.76|7218.18|7218.18|0
1608195820000|2020-12-17 09:03:40|7219.14|7219.14|7221.19|7221.19|7221.19|7221.19|7219.14|7219.14|0
1608195830000|2020-12-17 09:03:50|7221.08|7221.08|7220.98|7220.98|7221.08|7221.08|7220.98|7220.98|0
1608195840000|2020-12-17 09:04:00|7220.72|7220.72|7221.99|7221.99|7221.99|7221.99|7220.72|7220.72|0
1608195850000|2020-12-17 09:04:10|7221.73|7221.73|7222.74|7222.74|7222.74|7222.74|7221.47|7221.47|0
1608195870000|2020-12-17 09:04:30|7224|7224|7224|7224|7224|7224|7224|7224|0
1608195880000|2020-12-17 09:04:40|7224.58|7224.58|7225.73|7225.73|7225.73|7225.73|7224.58|7224.58|0
1608195890000|2020-12-17 09:04:50|7226.49|7226.49|7226.49|7226.49|7226.49|7226.49|7226.49|7226.49|0
1608195900000|2020-12-17 09:05:00|7227|7227|7226.37|7226.37|7227|7227|7226.37|7226.37|0
1608195910000|2020-12-17 09:05:10|7226.26|7226.26|7226.26|7226.26|7226.26|7226.26|7225.88|7225.88|0
1608195920000|2020-12-17 09:05:20|7226.37|7226.37|7225.99|7225.99|7226.37|7226.37|7225.99|7225.99|0
1608195930000|2020-12-17 09:05:30|7225.61|7225.61|7225.61|7225.61|7225.61|7225.61|7225.61|7225.61|0
1608195940000|2020-12-17 09:05:40|7228.14|7228.14|7226.39|7226.39|7228.14|7228.14|7226.39|7226.39|0
1608195950000|2020-12-17 09:05:50|7225.87|7225.87|7225.87|7225.87|7225.87|7225.87|7225.87|7225.87|0
1608195960000|2020-12-17 09:06:00|7227.14|7227.14|7227.14|7227.14|7227.14|7227.14|7227.14|7227.14|0
1608195970000|2020-12-17 09:06:10|7227.31|7227.31|7226.06|7226.06|7227.31|7227.31|7225.68|7225.68|0
1608195990000|2020-12-17 09:06:30|7225.23|7225.23|7225.23|7225.23|7225.23|7225.23|7225.23|7225.23|0
1608196000000|2020-12-17 09:06:40|7225.12|7225.12|7222.59|7222.59|7225.12|7225.12|7222.59|7222.59|0
1608196010000|2020-12-17 09:06:50|7222.21|7222.21|7222.21|7222.21|7222.21|7222.21|7222.21|7222.21|0
1608196020000|2020-12-17 09:07:00|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|0
1608196040000|2020-12-17 09:07:20|7222.02|7222.02|7222.4|7222.4|7222.4|7222.4|7222.02|7222.02|0
1608196060000|2020-12-17 09:07:40|7221.64|7221.64|7220.76|7220.76|7221.64|7221.64|7220.76|7220.76|0
1608196090000|2020-12-17 09:08:10|7219.5|7219.5|7219.5|7219.5|7219.5|7219.5|7219.5|7219.5|0
1608196100000|2020-12-17 09:08:20|7220.76|7220.76|7220.76|7220.76|7220.76|7220.76|7220.76|7220.76|0
1608196110000|2020-12-17 09:08:30|7222.03|7222.03|7222.03|7222.03|7222.03|7222.03|7222.03|7222.03|0
1608196120000|2020-12-17 09:08:40|7221.45|7221.45|7222.18|7222.18|7222.24|7222.24|7221.45|7221.45|0
1608196130000|2020-12-17 09:08:50|7222.07|7222.07|7222.07|7222.07|7222.07|7222.07|7222.07|7222.07|0
1608196150000|2020-12-17 09:09:10|7222.28|7222.28|7222.07|7222.07|7222.28|7222.28|7222.07|7222.07|0
1608196160000|2020-12-17 09:09:20|7222.18|7222.18|7222.07|7222.07|7222.18|7222.18|7222.07|7222.07|0
1608196180000|2020-12-17 09:09:40|7220.35|7220.35|7216.55|7216.55|7220.35|7220.35|7216.55|7216.55|0
1608196190000|2020-12-17 09:09:50|7216.17|7216.17|7215.79|7215.79|7216.17|7216.17|7215.79|7215.79|0
1608196210000|2020-12-17 09:10:10|7216.17|7216.17|7216.36|7216.36|7216.36|7216.36|7216.17|7216.17|0
1608196220000|2020-12-17 09:10:20|7215.6|7215.6|7216.76|7216.76|7216.76|7216.76|7215.49|7215.49|0
1608196230000|2020-12-17 09:10:30|7216.5|7216.5|7216.24|7216.24|7216.5|7216.5|7216.24|7216.24|0
1608196250000|2020-12-17 09:10:50|7216.14|7216.14|7216.14|7216.14|7216.14|7216.14|7216.14|7216.14|0
1608196260000|2020-12-17 09:11:00|7216.03|7216.03|7216.03|7216.03|7216.03|7216.03|7216.03|7216.03|0
1608196270000|2020-12-17 09:11:10|7213.5|7213.5|7213.5|7213.5|7213.5|7213.5|7213.5|7213.5|0
1608196280000|2020-12-17 09:11:20|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|0
1608196310000|2020-12-17 09:11:50|7210.82|7210.82|7210.63|7210.63|7211.2|7211.2|7210.63|7210.63|0
1608196340000|2020-12-17 09:12:20|7211.89|7211.89|7210.94|7210.94|7211.89|7211.89|7210.94|7210.94|0
1608196360000|2020-12-17 09:12:40|7209.21|7209.21|7209.21|7209.21|7209.21|7209.21|7209.21|7209.21|0
1608196370000|2020-12-17 09:12:50|7209.01|7209.01|7209.01|7209.01|7209.01|7209.01|7209.01|7209.01|0
1608196390000|2020-12-17 09:13:10|7208.76|7208.76|7208.76|7208.76|7208.76|7208.76|7208.76|7208.76|0
1608196400000|2020-12-17 09:13:20|7207.62|7207.62|7206.85|7206.85|7208|7208|7206.85|7206.85|0
1608196410000|2020-12-17 09:13:30|7206.64|7206.64|7205.37|7205.37|7206.64|7206.64|7205.37|7205.37|0
1608196440000|2020-12-17 09:14:00|7204.1|7204.1|7204.1|7204.1|7204.1|7204.1|7204.1|7204.1|0
1608196450000|2020-12-17 09:14:10|7205.37|7205.37|7206.52|7206.52|7206.52|7206.52|7205.37|7205.37|0
1608196460000|2020-12-17 09:14:20|7205.25|7205.25|7205.25|7205.25|7205.25|7205.25|7205.25|7205.25|0
1608196470000|2020-12-17 09:14:30|7205.83|7205.83|7206.97|7206.97|7206.97|7206.97|7205.83|7205.83|0
1608196500000|2020-12-17 09:15:00|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|0
1608196510000|2020-12-17 09:15:10|7208.99|7208.99|7209.2|7209.2|7209.2|7209.2|7208.99|7208.99|0
1608196520000|2020-12-17 09:15:20|7209.58|7209.58|7212.32|7212.32|7212.32|7212.32|7209.58|7209.58|0
1608196530000|2020-12-17 09:15:30|7214.05|7214.05|7213.47|7213.47|7214.05|7214.05|7213.47|7213.47|0
1608196540000|2020-12-17 09:15:40|7212.71|7212.71|7213.3|7213.3|7213.3|7213.3|7212.71|7212.71|0
1608196560000|2020-12-17 09:16:00|7213.88|7213.88|7213.88|7213.88|7213.88|7213.88|7213.88|7213.88|0
1608196570000|2020-12-17 09:16:10|7214.26|7214.26|7214.83|7214.83|7214.83|7214.83|7214.26|7214.26|0
1608196610000|2020-12-17 09:16:50|7214.45|7214.45|7212.03|7212.03|7214.45|7214.45|7212.03|7212.03|0
1608196620000|2020-12-17 09:17:00|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|0
1608196640000|2020-12-17 09:17:20|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|0
1608196650000|2020-12-17 09:17:30|7211.65|7211.65|7212.92|7212.92|7212.92|7212.92|7211.65|7211.65|0
1608196680000|2020-12-17 09:18:00|7210.39|7210.39|7208.92|7208.92|7210.39|7210.39|7208.92|7208.92|0
1608196690000|2020-12-17 09:18:10|7206.62|7206.62|7206.88|7206.88|7206.88|7206.88|7206.62|7206.62|0
1608196710000|2020-12-17 09:18:30|7206.12|7206.12|7205.74|7205.74|7206.12|7206.12|7205.74|7205.74|0
1608196720000|2020-12-17 09:18:40|7205.48|7205.48|7205.48|7205.48|7205.48|7205.48|7205.48|7205.48|0
1608196730000|2020-12-17 09:18:50|7204.91|7204.91|7204.53|7204.53|7204.91|7204.91|7203.64|7203.64|0
1608196740000|2020-12-17 09:19:00|7204.28|7204.28|7204.28|7204.28|7204.28|7204.28|7204.28|7204.28|0
1608196780000|2020-12-17 09:19:40|7201.75|7201.75|7201.75|7201.75|7201.75|7201.75|7201.75|7201.75|0
1608196800000|2020-12-17 09:20:00|7200.02|7200.02|7200.02|7200.02|7200.02|7200.02|7200.02|7200.02|0
1608196820000|2020-12-17 09:20:20|7198.87|7198.87|7196.46|7196.46|7198.87|7198.87|7196.46|7196.46|0
1608196830000|2020-12-17 09:20:30|7195.89|7195.89|7195.89|7195.89|7195.89|7195.89|7195.89|7195.89|0
1608196870000|2020-12-17 09:21:10|7194.75|7194.75|7194.75|7194.75|7194.75|7194.75|7194.75|7194.75|0
1608196890000|2020-12-17 09:21:30|7194.49|7194.49|7191.6|7191.6|7194.49|7194.49|7191.6|7191.6|0
1608196910000|2020-12-17 09:21:50|7191.02|7191.02|7190.81|7190.81|7191.02|7191.02|7190.81|7190.81|0
1608196940000|2020-12-17 09:22:20|7190.92|7190.92|7190.92|7190.92|7190.92|7190.92|7190.92|7190.92|0
1608196950000|2020-12-17 09:22:30|7191.6|7191.6|7191.9|7191.9|7192.28|7192.28|7191.6|7191.6|0
1608196990000|2020-12-17 09:23:10|7191.64|7191.64|7191.64|7191.64|7191.64|7191.64|7191.64|7191.64|0
1608197040000|2020-12-17 09:24:00|7190.38|7190.38|7189.8|7189.8|7190.38|7190.38|7189.8|7189.8|0
1608197060000|2020-12-17 09:24:20|7189.4|7189.4|7189.78|7189.78|7189.78|7189.78|7189.4|7189.4|0
1608197100000|2020-12-17 09:25:00|7191.05|7191.05|7192.65|7192.65|7192.96|7192.96|7191.05|7191.05|0
1608197110000|2020-12-17 09:25:10|7193.42|7193.42|7192.65|7192.65|7193.42|7193.42|7192.65|7192.65|0
1608197130000|2020-12-17 09:25:30|7191.69|7191.69|7187.82|7187.82|7191.69|7191.69|7187.82|7187.82|0
1608197140000|2020-12-17 09:25:40|7187.44|7187.44|7187.82|7187.82|7188.2|7188.2|7187.44|7187.44|0
1608197150000|2020-12-17 09:25:50|7187.44|7187.44|7187.44|7187.44|7187.44|7187.44|7187.44|7187.44|0
1608197180000|2020-12-17 09:26:20|7188.71|7188.71|7188.71|7188.71|7188.71|7188.71|7188.71|7188.71|0
1608197190000|2020-12-17 09:26:30|7189.22|7189.22|7189.22|7189.22|7189.22|7189.22|7189.22|7189.22|0
1608197230000|2020-12-17 09:27:10|7188.07|7188.07|7188.07|7188.07|7188.07|7188.07|7188.07|7188.07|0
1608197240000|2020-12-17 09:27:20|7185.05|7185.05|7184.84|7184.84|7185.05|7185.05|7184.84|7184.84|0
1608197250000|2020-12-17 09:27:30|7184.46|7184.46|7184.08|7184.08|7184.46|7184.46|7184.08|7184.08|0
1608197260000|2020-12-17 09:27:40|7184.46|7184.46|7184.57|7184.57|7184.57|7184.57|7184.46|7184.46|0
1608197280000|2020-12-17 09:28:00|7181.58|7181.58|7179.61|7179.61|7181.58|7181.58|7179.36|7179.36|0
1608197290000|2020-12-17 09:28:10|7178.84|7178.84|7178.59|7178.59|7178.84|7178.84|7178.59|7178.59|0
1608197300000|2020-12-17 09:28:20|7178.97|7178.97|7181.5|7181.5|7181.5|7181.5|7178.97|7178.97|0
1608197320000|2020-12-17 09:28:40|7181.88|7181.88|7183.14|7183.14|7183.14|7183.14|7181.88|7181.88|0
1608197340000|2020-12-17 09:29:00|7183.52|7183.52|7183.52|7183.52|7183.52|7183.52|7183.52|7183.52|0
1608197380000|2020-12-17 09:29:40|7181.99|7181.99|7182.76|7182.76|7182.76|7182.76|7181.61|7181.61|0
1608197390000|2020-12-17 09:29:50|7183.34|7183.34|7182.76|7182.76|7183.34|7183.34|7182.76|7182.76|0
1608197410000|2020-12-17 09:30:10|7183.52|7183.52|7183.52|7183.52|7183.52|7183.52|7183.52|7183.52|0
1608197420000|2020-12-17 09:30:20|7185.43|7185.43|7185.81|7185.81|7185.81|7185.81|7185.43|7185.43|0
1608197440000|2020-12-17 09:30:40|7185.43|7185.43|7185.43|7185.43|7185.43|7185.43|7185.43|7185.43|0
1608197470000|2020-12-17 09:31:10|7184.16|7184.16|7185.43|7185.43|7185.43|7185.43|7184.16|7184.16|0
1608197530000|2020-12-17 09:32:10|7184.85|7184.85|7184.85|7184.85|7184.85|7184.85|7184.85|7184.85|0
1608197560000|2020-12-17 09:32:40|7184.09|7184.09|7184.09|7184.09|7184.09|7184.09|7184.09|7184.09|0
1608197630000|2020-12-17 09:33:50|7183.71|7183.71|7183.71|7183.71|7183.71|7183.71|7183.71|7183.71|0
1608197650000|2020-12-17 09:34:10|7183.45|7183.45|7184.21|7184.21|7184.21|7184.21|7183.45|7183.45|0
1608197660000|2020-12-17 09:34:20|7183.96|7183.96|7183.96|7183.96|7183.96|7183.96|7183.96|7183.96|0
1608197670000|2020-12-17 09:34:30|7183.2|7183.2|7183.2|7183.2|7183.2|7183.2|7183.2|7183.2|0
1608197700000|2020-12-17 09:35:00|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|0
1608197720000|2020-12-17 09:35:20|7184.72|7184.72|7184.72|7184.72|7184.72|7184.72|7184.72|7184.72|0
1608197730000|2020-12-17 09:35:30|7184.46|7184.46|7184.46|7184.46|7184.46|7184.46|7184.46|7184.46|0
1608197780000|2020-12-17 09:36:20|7185.73|7185.73|7183.98|7183.98|7185.73|7185.73|7183.98|7183.98|0
1608197790000|2020-12-17 09:36:30|7183.4|7183.4|7181.35|7181.35|7183.4|7183.4|7181.08|7181.08|0
1608197800000|2020-12-17 09:36:40|7184.26|7184.26|7184.26|7184.26|7184.26|7184.26|7184.26|7184.26|0
1608197840000|2020-12-17 09:37:20|7182.62|7182.62|7180.97|7180.97|7182.62|7182.62|7180.97|7180.97|0
1608197850000|2020-12-17 09:37:30|7181.49|7181.49|7181.49|7181.49|7181.49|7181.49|7181.49|7181.49|0
1608197860000|2020-12-17 09:37:40|7180.97|7180.97|7181.49|7181.49|7181.49|7181.49|7180.97|7180.97|0
1608197880000|2020-12-17 09:38:00|7181.74|7181.74|7181.74|7181.74|7181.74|7181.74|7181.74|7181.74|0
1608197900000|2020-12-17 09:38:20|7182.51|7182.51|7183.38|7183.38|7183.38|7183.38|7182.51|7182.51|0
1608197910000|2020-12-17 09:38:30|7182.93|7182.93|7182.45|7182.45|7182.93|7182.93|7182.45|7182.45|0
1608197920000|2020-12-17 09:38:40|7182.65|7182.65|7183.22|7183.22|7183.22|7183.22|7182.65|7182.65|0
1608197930000|2020-12-17 09:38:50|7181.96|7181.96|7181.96|7181.96|7181.96|7181.96|7181.96|7181.96|0
1608197940000|2020-12-17 09:39:00|7182.06|7182.06|7184.28|7184.28|7184.28|7184.28|7182.06|7182.06|0
1608197950000|2020-12-17 09:39:10|7184.54|7184.54|7184.54|7184.54|7184.54|7184.54|7184.54|7184.54|0
1608198000000|2020-12-17 09:40:00|7183.27|7183.27|7181.87|7181.87|7183.27|7183.27|7181.87|7181.87|0
1608198010000|2020-12-17 09:40:10|7182.25|7182.25|7182.25|7182.25|7182.25|7182.25|7182.25|7182.25|0
1608198020000|2020-12-17 09:40:20|7181.87|7181.87|7181.87|7181.87|7182.25|7182.25|7181.49|7181.49|0
1608198030000|2020-12-17 09:40:30|7182.25|7182.25|7182.25|7182.25|7182.25|7182.25|7182.25|7182.25|0
1608198050000|2020-12-17 09:40:50|7183.51|7183.51|7183.89|7183.89|7183.89|7183.89|7183.51|7183.51|0
1608198060000|2020-12-17 09:41:00|7184|7184|7184|7184|7184|7184|7184|7184|0
1608198070000|2020-12-17 09:41:10|7183.24|7183.24|7183.24|7183.24|7183.24|7183.24|7183.24|7183.24|0
1608198080000|2020-12-17 09:41:20|7184.38|7184.38|7183.24|7183.24|7184.38|7184.38|7183.24|7183.24|0
1608198090000|2020-12-17 09:41:30|7184|7184|7184|7184|7184|7184|7184|7184|0
1608198100000|2020-12-17 09:41:40|7184.38|7184.38|7184.76|7184.76|7184.76|7184.76|7184.38|7184.38|0
1608198110000|2020-12-17 09:41:50|7184.38|7184.38|7184.38|7184.38|7184.38|7184.38|7184.38|7184.38|0
1608198120000|2020-12-17 09:42:00|7183.8|7183.8|7183.8|7183.8|7183.8|7183.8|7183.8|7183.8|0
1608198140000|2020-12-17 09:42:20|7182.54|7182.54|7183.8|7183.8|7183.8|7183.8|7182.54|7182.54|0
1608198150000|2020-12-17 09:42:30|7183.29|7183.29|7182.53|7182.53|7183.29|7183.29|7182.53|7182.53|0
1608198170000|2020-12-17 09:42:50|7181.38|7181.38|7181.38|7181.38|7181.38|7181.38|7181.38|7181.38|0
1608198180000|2020-12-17 09:43:00|7181.12|7181.12|7181.12|7181.12|7181.12|7181.12|7181.12|7181.12|0
1608198190000|2020-12-17 09:43:10|7181.5|7181.5|7181.5|7181.5|7181.5|7181.5|7181.5|7181.5|0
1608198200000|2020-12-17 09:43:20|7182.77|7182.77|7184.04|7184.04|7184.04|7184.04|7182.77|7182.77|0
1608198210000|2020-12-17 09:43:30|7185.3|7185.3|7185.3|7185.3|7185.3|7185.3|7185.3|7185.3|0
1608198220000|2020-12-17 09:43:40|7186.26|7186.26|7187.41|7187.41|7187.41|7187.41|7186.26|7186.26|0
1608198240000|2020-12-17 09:44:00|7187.66|7187.66|7187.66|7187.66|7187.66|7187.66|7187.66|7187.66|0
1608198250000|2020-12-17 09:44:10|7188.93|7188.93|7190.19|7190.19|7190.19|7190.19|7188.93|7188.93|0
1608198260000|2020-12-17 09:44:20|7188.93|7188.93|7188.93|7188.93|7188.93|7188.93|7188.93|7188.93|0
1608198270000|2020-12-17 09:44:30|7188.35|7188.35|7188.35|7188.35|7188.35|7188.35|7188.35|7188.35|0
1608198280000|2020-12-17 09:44:40|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|0
1608198310000|2020-12-17 09:45:10|7188.36|7188.36|7188.36|7188.36|7188.36|7188.36|7188.36|7188.36|0
1608198340000|2020-12-17 09:45:40|7189.63|7189.63|7189.63|7189.63|7189.63|7189.63|7189.63|7189.63|0
1608198350000|2020-12-17 09:45:50|7188.36|7188.36|7188.36|7188.36|7188.36|7188.36|7188.36|7188.36|0
1608198370000|2020-12-17 09:46:10|7187.6|7187.6|7187.6|7187.6|7187.6|7187.6|7187.6|7187.6|0
1608198380000|2020-12-17 09:46:20|7187.03|7187.03|7187.03|7187.03|7187.03|7187.03|7187.03|7187.03|0
1608198390000|2020-12-17 09:46:30|7186.45|7186.45|7186.45|7186.45|7186.45|7186.45|7186.45|7186.45|0
1608198410000|2020-12-17 09:46:50|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|0
1608198420000|2020-12-17 09:47:00|7188.29|7188.29|7188.29|7188.29|7188.29|7188.29|7188.29|7188.29|0
1608198460000|2020-12-17 09:47:40|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|0
1608198480000|2020-12-17 09:48:00|7188.44|7188.44|7188.34|7188.34|7188.44|7188.44|7188.34|7188.34|0
1608198530000|2020-12-17 09:48:50|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|0
1608198540000|2020-12-17 09:49:00|7186.82|7186.82|7186.82|7186.82|7186.82|7186.82|7186.44|7186.44|0
1608198550000|2020-12-17 09:49:10|7185.55|7185.55|7185.55|7185.55|7185.55|7185.55|7185.55|7185.55|0
1608198590000|2020-12-17 09:49:50|7184.4|7184.4|7182.35|7182.35|7184.4|7184.4|7182.35|7182.35|0
1608198610000|2020-12-17 09:50:10|7181.59|7181.59|7182.35|7182.35|7182.35|7182.35|7181.59|7181.59|0
1608198620000|2020-12-17 09:50:20|7183.5|7183.5|7183.86|7183.86|7183.86|7183.86|7183.48|7183.48|0
1608198640000|2020-12-17 09:50:40|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|0
1608198650000|2020-12-17 09:50:50|7183.09|7183.09|7183.09|7183.09|7183.09|7183.09|7183.09|7183.09|0
1608198660000|2020-12-17 09:51:00|7183.47|7183.47|7183.47|7183.47|7183.47|7183.47|7183.47|7183.47|0
1608198700000|2020-12-17 09:51:40|7184.23|7184.23|7184.23|7184.23|7184.23|7184.23|7184.23|7184.23|0
1608198720000|2020-12-17 09:52:00|7183.85|7183.85|7181.39|7181.39|7183.85|7183.85|7181.39|7181.39|0
1608198730000|2020-12-17 09:52:10|7180.12|7180.12|7180.12|7180.12|7180.12|7180.12|7180.12|7180.12|0
1608198740000|2020-12-17 09:52:20|7179.36|7179.36|7177.99|7177.99|7179.36|7179.36|7177.99|7177.99|0
1608198750000|2020-12-17 09:52:30|7177.78|7177.78|7177.63|7177.63|7177.89|7177.89|7177.63|7177.63|0
1608198770000|2020-12-17 09:52:50|7177.05|7177.05|7177.05|7177.05|7177.05|7177.05|7177.05|7177.05|0
1608198780000|2020-12-17 09:53:00|7176.9|7176.9|7176.9|7176.9|7176.9|7176.9|7176.9|7176.9|0
1608198790000|2020-12-17 09:53:10|7178.17|7178.17|7178.32|7178.32|7178.32|7178.32|7178.17|7178.17|0
1608198810000|2020-12-17 09:53:30|7178.89|7178.89|7178.89|7178.89|7178.89|7178.89|7178.89|7178.89|0
1608198830000|2020-12-17 09:53:50|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|0
1608198840000|2020-12-17 09:54:00|7180.16|7180.16|7178.89|7178.89|7180.16|7180.16|7178.89|7178.89|0
1608198850000|2020-12-17 09:54:10|7179.38|7179.38|7180.65|7180.65|7180.65|7180.65|7179.38|7179.38|0
1608198870000|2020-12-17 09:54:30|7181.03|7181.03|7181.03|7181.03|7181.03|7181.03|7181.03|7181.03|0
1608198880000|2020-12-17 09:54:40|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|0
1608198890000|2020-12-17 09:54:50|7180.71|7180.71|7180.71|7180.71|7180.71|7180.71|7180.71|7180.71|0
1608198900000|2020-12-17 09:55:00|7180.14|7180.14|7178.91|7178.91|7180.14|7180.14|7178.76|7178.76|0
1608198910000|2020-12-17 09:55:10|7178.15|7178.15|7179.16|7179.16|7179.16|7179.16|7178.15|7178.15|0
1608198920000|2020-12-17 09:55:20|7179.74|7179.74|7179.74|7179.74|7179.74|7179.74|7179.74|7179.74|0
1608198930000|2020-12-17 09:55:30|7179.95|7179.95|7179.95|7179.95|7179.95|7179.95|7179.95|7179.95|0
1608198940000|2020-12-17 09:55:40|7179.37|7179.37|7179.37|7179.37|7179.37|7179.37|7179.37|7179.37|0
1608198970000|2020-12-17 09:56:10|7178.8|7178.8|7178.54|7178.54|7178.8|7178.8|7178.54|7178.54|0
1608199010000|2020-12-17 09:56:50|7178.16|7178.16|7177.01|7177.01|7178.16|7178.16|7177.01|7177.01|0
1608199020000|2020-12-17 09:57:00|7175.75|7175.75|7173.68|7173.68|7175.75|7175.75|7173.42|7173.42|0
1608199080000|2020-12-17 09:58:00|7171.14|7171.14|7170.76|7170.76|7171.14|7171.14|7170.76|7170.76|0
1608199090000|2020-12-17 09:58:10|7172.03|7172.03|7172.61|7172.61|7172.61|7172.61|7172.03|7172.03|0
1608199130000|2020-12-17 09:58:50|7172.23|7172.23|7172.23|7172.23|7172.23|7172.23|7172.23|7172.23|0
1608199140000|2020-12-17 09:59:00|7171.85|7171.85|7171.85|7171.85|7171.85|7171.85|7171.85|7171.85|0
1608199180000|2020-12-17 09:59:40|7172.23|7172.23|7171.65|7171.65|7172.23|7172.23|7171.65|7171.65|0
1608199200000|2020-12-17 10:00:00|7172.92|7172.92|7173.68|7173.68|7173.68|7173.68|7172.92|7172.92|0
1608199210000|2020-12-17 10:00:10|7173.3|7173.3|7173.3|7173.3|7173.3|7173.3|7173.3|7173.3|0
1608199220000|2020-12-17 10:00:20|7173.4|7173.4|7173.4|7173.4|7173.4|7173.4|7173.4|7173.4|0
1608199230000|2020-12-17 10:00:30|7173.02|7173.02|7173.02|7173.02|7173.02|7173.02|7173.02|7173.02|0
1608199240000|2020-12-17 10:00:40|7172.45|7172.45|7171.81|7171.81|7172.45|7172.45|7171.81|7171.81|0
1608199270000|2020-12-17 10:01:10|7170.85|7170.85|7170.85|7170.85|7170.85|7170.85|7170.85|7170.85|0
1608199280000|2020-12-17 10:01:20|7172.12|7172.12|7171.54|7171.54|7172.12|7172.12|7171.54|7171.54|0
1608199300000|2020-12-17 10:01:40|7171.29|7171.29|7170.39|7170.39|7171.54|7171.54|7170.39|7170.39|0
1608199310000|2020-12-17 10:01:50|7170.01|7170.01|7170.01|7170.01|7170.01|7170.01|7170.01|7170.01|0
1608199330000|2020-12-17 10:02:10|7169.91|7169.91|7169.91|7169.91|7169.91|7169.91|7169.91|7169.91|0
1608199340000|2020-12-17 10:02:20|7169.8|7169.8|7169.8|7169.8|7169.8|7169.8|7169.8|7169.8|0
1608199360000|2020-12-17 10:02:40|7169.42|7169.42|7169.42|7169.42|7169.42|7169.42|7169.42|7169.42|0
1608199390000|2020-12-17 10:03:10|7169.04|7169.04|7169.04|7169.04|7169.04|7169.04|7169.04|7169.04|0
1608199460000|2020-12-17 10:04:20|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|0
1608199490000|2020-12-17 10:04:50|7170.59|7170.59|7170.59|7170.59|7170.59|7170.59|7170.59|7170.59|0
1608199500000|2020-12-17 10:05:00|7170.37|7170.37|7167.27|7167.27|7170.37|7170.37|7167.27|7167.27|0
1608199510000|2020-12-17 10:05:10|7167.16|7167.16|7167.16|7167.16|7167.16|7167.16|7167.16|7167.16|0
1608199520000|2020-12-17 10:05:20|7167.06|7167.06|7167.06|7167.06|7167.06|7167.06|7166.48|7166.48|0
1608199530000|2020-12-17 10:05:30|7167.44|7167.44|7167.44|7167.44|7167.44|7167.44|7167.44|7167.44|0
1608199550000|2020-12-17 10:05:50|7168.01|7168.01|7168.01|7168.01|7168.01|7168.01|7168.01|7168.01|0
1608199570000|2020-12-17 10:06:10|7167.44|7167.44|7167.44|7167.44|7167.44|7167.44|7167.44|7167.44|0
1608199610000|2020-12-17 10:06:50|7166.86|7166.86|7166.86|7166.86|7166.86|7166.86|7166.86|7166.86|0
1608199620000|2020-12-17 10:07:00|7166.76|7166.76|7166.65|7166.65|7166.76|7166.76|7166.65|7166.65|0
1608199630000|2020-12-17 10:07:10|7166.44|7166.44|7166.44|7166.44|7166.44|7166.44|7166.44|7166.44|0
1608199670000|2020-12-17 10:07:50|7165.29|7165.29|7164.81|7164.81|7165.29|7165.29|7164.81|7164.81|0
1608199680000|2020-12-17 10:08:00|7164.43|7164.43|7164.43|7164.43|7164.43|7164.43|7164.43|7164.43|0
1608199690000|2020-12-17 10:08:10|7164.22|7164.22|7163.96|7163.96|7164.22|7164.22|7163.96|7163.96|0
1608199700000|2020-12-17 10:08:20|7163.7|7163.7|7165.65|7165.65|7165.65|7165.65|7163.7|7163.7|0
1608199710000|2020-12-17 10:08:30|7165.55|7165.55|7165.44|7165.44|7165.55|7165.55|7165.44|7165.44|0
1608199720000|2020-12-17 10:08:40|7165.34|7165.34|7165.34|7165.34|7165.34|7165.34|7165.34|7165.34|0
1608199750000|2020-12-17 10:09:10|7164.76|7164.76|7164.76|7164.76|7164.76|7164.76|7164.76|7164.76|0
1608199760000|2020-12-17 10:09:20|7164.38|7164.38|7164.38|7164.38|7164.38|7164.38|7164.38|7164.38|0
1608199770000|2020-12-17 10:09:30|7164.76|7164.76|7164.76|7164.76|7164.76|7164.76|7164.76|7164.76|0
1608199810000|2020-12-17 10:10:10|7164.65|7164.65|7164.65|7164.65|7164.65|7164.65|7164.65|7164.65|0
1608199820000|2020-12-17 10:10:20|7164.55|7164.55|7163.28|7163.28|7164.55|7164.55|7163.28|7163.28|0
1608199830000|2020-12-17 10:10:30|7163.39|7163.39|7162.13|7162.13|7163.39|7163.39|7162.13|7162.13|0
1608199840000|2020-12-17 10:10:40|7161.75|7161.75|7161.75|7161.75|7161.75|7161.75|7161.75|7161.75|0
1608199860000|2020-12-17 10:11:00|7160.49|7160.49|7159.22|7159.22|7161.75|7161.75|7157.96|7157.96|0
1608199880000|2020-12-17 10:11:20|7159.33|7159.33|7160.59|7160.59|7160.59|7160.59|7159.33|7159.33|0
1608199890000|2020-12-17 10:11:30|7161.86|7161.86|7161.28|7161.28|7161.86|7161.86|7161.28|7161.28|0
1608199900000|2020-12-17 10:11:40|7158.75|7158.75|7158.75|7158.75|7158.75|7158.75|7158.75|7158.75|0
1608199910000|2020-12-17 10:11:50|7157.8|7157.8|7156.27|7156.27|7157.8|7157.8|7156.27|7156.27|0
1608199940000|2020-12-17 10:12:20|7155.89|7155.89|7155.89|7155.89|7155.89|7155.89|7155.89|7155.89|0
1608199950000|2020-12-17 10:12:30|7156.27|7156.27|7156.92|7156.92|7156.92|7156.92|7155.69|7155.69|0
1608199970000|2020-12-17 10:12:50|7159.45|7159.45|7159.2|7159.2|7160.72|7160.72|7159.2|7159.2|0
1608199980000|2020-12-17 10:13:00|7158.82|7158.82|7160.08|7160.08|7160.08|7160.08|7158.82|7158.82|0
1608200010000|2020-12-17 10:13:30|7159.7|7159.7|7159.7|7159.7|7159.7|7159.7|7159.7|7159.7|0
1608200020000|2020-12-17 10:13:40|7160.08|7160.08|7159.83|7159.83|7160.08|7160.08|7159.83|7159.83|0
1608200040000|2020-12-17 10:14:00|7159.57|7159.57|7159.57|7159.57|7159.57|7159.57|7159.57|7159.57|0
1608200050000|2020-12-17 10:14:10|7159|7159|7159|7159|7159|7159|7159|7159|0
1608200060000|2020-12-17 10:14:20|7159.51|7159.51|7161.93|7161.93|7161.93|7161.93|7159.51|7159.51|0
1608200070000|2020-12-17 10:14:30|7161.36|7161.36|7161.36|7161.36|7161.36|7161.36|7161.36|7161.36|0
1608200100000|2020-12-17 10:15:00|7161.31|7161.31|7161.31|7161.31|7161.31|7161.31|7161.31|7161.31|0
1608200130000|2020-12-17 10:15:30|7161.88|7161.88|7161.62|7161.62|7161.88|7161.88|7161.62|7161.62|0
1608200140000|2020-12-17 10:15:40|7162.38|7162.38|7163.27|7163.27|7163.27|7163.27|7162|7162|0
1608200150000|2020-12-17 10:15:50|7163.84|7163.84|7165.31|7165.31|7165.31|7165.31|7163.84|7163.84|0
1608200160000|2020-12-17 10:16:00|7167.21|7167.21|7169.04|7169.04|7169.04|7169.04|7167.21|7167.21|0
1608200170000|2020-12-17 10:16:10|7167.78|7167.78|7167.78|7167.78|7167.78|7167.78|7167.78|7167.78|0
1608200210000|2020-12-17 10:16:50|7168.16|7168.16|7168.16|7168.16|7168.16|7168.16|7168.16|7168.16|0
1608200220000|2020-12-17 10:17:00|7168.73|7168.73|7168.73|7168.73|7168.73|7168.73|7168.73|7168.73|0
1608200240000|2020-12-17 10:17:20|7169.11|7169.11|7168.73|7168.73|7169.11|7169.11|7168.73|7168.73|0
1608200270000|2020-12-17 10:17:50|7170.26|7170.26|7170.52|7170.52|7170.52|7170.52|7170.26|7170.26|0
1608200280000|2020-12-17 10:18:00|7170.41|7170.41|7170.37|7170.37|7170.79|7170.79|7170.37|7170.37|0
1608200290000|2020-12-17 10:18:10|7169.99|7169.99|7169.99|7169.99|7169.99|7169.99|7169.99|7169.99|0
1608200300000|2020-12-17 10:18:20|7170.1|7170.1|7168.57|7168.57|7170.1|7170.1|7168.57|7168.57|0
1608200310000|2020-12-17 10:18:30|7168.31|7168.31|7167.74|7167.74|7168.31|7168.31|7167.74|7167.74|0
1608200320000|2020-12-17 10:18:40|7169|7169|7169|7169|7169|7169|7169|7169|0
1608200330000|2020-12-17 10:18:50|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|0
1608200360000|2020-12-17 10:19:20|7169.49|7169.49|7170.25|7170.25|7170.25|7170.25|7169.49|7169.49|0
1608200400000|2020-12-17 10:20:00|7169.99|7169.99|7165.65|7165.65|7169.99|7169.99|7165.55|7165.55|0
1608200420000|2020-12-17 10:20:20|7165.08|7165.08|7164.7|7164.7|7165.08|7165.08|7164.7|7164.7|0
1608200440000|2020-12-17 10:20:40|7164.32|7164.32|7164.32|7164.32|7165.58|7165.58|7164.32|7164.32|0
1608200460000|2020-12-17 10:21:00|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|0
1608200490000|2020-12-17 10:21:30|7164.32|7164.32|7164.32|7164.32|7164.32|7164.32|7164.32|7164.32|0
1608200500000|2020-12-17 10:21:40|7166.85|7166.85|7166.59|7166.59|7166.85|7166.85|7166.59|7166.59|0
1608200540000|2020-12-17 10:22:20|7164.95|7164.95|7164.57|7164.57|7164.95|7164.95|7164.57|7164.57|0
1608200550000|2020-12-17 10:22:30|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|0
1608200620000|2020-12-17 10:23:40|7163.99|7163.99|7164.37|7164.37|7164.37|7164.37|7163.99|7163.99|0
1608200650000|2020-12-17 10:24:10|7163.8|7163.8|7163.75|7163.75|7163.8|7163.8|7163.75|7163.75|0
1608200660000|2020-12-17 10:24:20|7164.13|7164.13|7161.6|7161.6|7164.13|7164.13|7161.6|7161.6|0
1608200720000|2020-12-17 10:25:20|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|0
1608200730000|2020-12-17 10:25:30|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|0
1608200760000|2020-12-17 10:26:00|7162.22|7162.22|7158.81|7158.81|7162.22|7162.22|7158.81|7158.81|0
1608200780000|2020-12-17 10:26:20|7159.96|7159.96|7159.96|7159.96|7159.96|7159.96|7159.96|7159.96|0
1608200800000|2020-12-17 10:26:40|7161.23|7161.23|7161.12|7161.12|7161.23|7161.23|7161.12|7161.12|0
1608200850000|2020-12-17 10:27:30|7161.5|7161.5|7161.88|7161.88|7162.46|7162.46|7161.5|7161.5|0
1608200880000|2020-12-17 10:28:00|7162.46|7162.46|7162.46|7162.46|7162.46|7162.46|7162.46|7162.46|0
1608200890000|2020-12-17 10:28:10|7162.56|7162.56|7162.56|7162.56|7162.56|7162.56|7162.56|7162.56|0
1608200900000|2020-12-17 10:28:20|7162.94|7162.94|7162.94|7162.94|7162.94|7162.94|7162.84|7162.84|0
1608200910000|2020-12-17 10:28:30|7162.84|7162.84|7162.84|7162.84|7162.84|7162.84|7162.84|7162.84|0
1608200920000|2020-12-17 10:28:40|7162.73|7162.73|7162.63|7162.63|7162.73|7162.73|7162.63|7162.63|0
1608200950000|2020-12-17 10:29:10|7163.2|7163.2|7164.35|7164.35|7164.35|7164.35|7163.2|7163.2|0
1608200960000|2020-12-17 10:29:20|7164.92|7164.92|7164.92|7164.92|7164.92|7164.92|7164.92|7164.92|0
1608200970000|2020-12-17 10:29:30|7166.19|7166.19|7166.44|7166.44|7166.44|7166.44|7166.19|7166.19|0
1608200990000|2020-12-17 10:29:50|7167.2|7167.2|7167.2|7167.2|7167.2|7167.2|7167.2|7167.2|0
1608201000000|2020-12-17 10:30:00|7167.52|7167.52|7168.2|7168.2|7168.2|7168.2|7167.52|7167.52|0
1608201010000|2020-12-17 10:30:10|7167.82|7167.82|7167.44|7167.44|7167.82|7167.82|7167.44|7167.44|0
1608201040000|2020-12-17 10:30:40|7167.65|7167.65|7167.65|7167.65|7167.65|7167.65|7167.65|7167.65|0
1608201050000|2020-12-17 10:30:50|7167.75|7167.75|7167.75|7167.75|7167.75|7167.75|7167.75|7167.75|0
1608201060000|2020-12-17 10:31:00|7168.13|7168.13|7166.98|7166.98|7168.13|7168.13|7166.98|7166.98|0
1608201090000|2020-12-17 10:31:30|7167.36|7167.36|7167.36|7167.36|7167.36|7167.36|7167.36|7167.36|0
1608201120000|2020-12-17 10:32:00|7168.51|7168.51|7168.51|7168.51|7168.51|7168.51|7168.51|7168.51|0
1608201140000|2020-12-17 10:32:20|7168.13|7168.13|7164.82|7164.82|7168.13|7168.13|7164.82|7164.82|0
1608201150000|2020-12-17 10:32:30|7165.39|7165.39|7165.97|7165.97|7165.97|7165.97|7165.39|7165.39|0
1608201160000|2020-12-17 10:32:40|7165.39|7165.39|7165.97|7165.97|7165.97|7165.97|7165.39|7165.39|0
1608201170000|2020-12-17 10:32:50|7165.76|7165.76|7165.76|7165.76|7165.76|7165.76|7165.76|7165.76|0
1608201180000|2020-12-17 10:33:00|7166.14|7166.14|7166.14|7166.14|7166.14|7166.14|7166.14|7166.14|0
1608201210000|2020-12-17 10:33:30|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|0
1608201250000|2020-12-17 10:34:10|7166.82|7166.82|7167.9|7167.9|7167.9|7167.9|7166.82|7166.82|0
1608201280000|2020-12-17 10:34:40|7167.33|7167.33|7167.33|7167.33|7167.33|7167.33|7167.33|7167.33|0
1608201290000|2020-12-17 10:34:50|7167.71|7167.71|7168.09|7168.09|7168.09|7168.09|7167.71|7167.71|0
1608201300000|2020-12-17 10:35:00|7167.71|7167.71|7167.71|7167.71|7167.71|7167.71|7167.71|7167.71|0
1608201310000|2020-12-17 10:35:10|7168.09|7168.09|7165.18|7165.18|7168.09|7168.09|7165.18|7165.18|0
1608201320000|2020-12-17 10:35:20|7164.6|7164.6|7164.6|7164.6|7164.6|7164.6|7164.6|7164.6|0
1608201350000|2020-12-17 10:35:50|7164.03|7164.03|7164.03|7164.03|7164.03|7164.03|7164.03|7164.03|0
1608201370000|2020-12-17 10:36:10|7163.65|7163.65|7163.65|7163.65|7163.65|7163.65|7163.65|7163.65|0
1608201410000|2020-12-17 10:36:50|7164.16|7164.16|7164.16|7164.16|7164.16|7164.16|7164.16|7164.16|0
1608201460000|2020-12-17 10:37:40|7163.21|7163.21|7162.57|7162.57|7163.21|7163.21|7162.57|7162.57|0
1608201470000|2020-12-17 10:37:50|7162.46|7162.46|7162.06|7162.06|7162.46|7162.46|7161.2|7161.2|0
1608201490000|2020-12-17 10:38:10|7163.33|7163.33|7163.33|7163.33|7163.33|7163.33|7163.33|7163.33|0
1608201500000|2020-12-17 10:38:20|7162.95|7162.95|7162.95|7162.95|7162.95|7162.95|7162.95|7162.95|0
1608201510000|2020-12-17 10:38:30|7163.43|7163.43|7163.54|7163.54|7163.54|7163.54|7163.43|7163.43|0
1608201520000|2020-12-17 10:38:40|7163.16|7163.16|7162.74|7162.74|7163.16|7163.16|7162.74|7162.74|0
1608201550000|2020-12-17 10:39:10|7162.16|7162.16|7161.59|7161.59|7162.16|7162.16|7161.59|7161.59|0
1608201560000|2020-12-17 10:39:20|7162.74|7162.74|7162.74|7162.74|7162.74|7162.74|7162.74|7162.74|0
1608201580000|2020-12-17 10:39:40|7163.12|7163.12|7163.5|7163.5|7163.5|7163.5|7162.74|7162.74|0
1608201600000|2020-12-17 10:40:00|7163.12|7163.12|7162.54|7162.54|7163.12|7163.12|7162.54|7162.54|0
1608201610000|2020-12-17 10:40:10|7161.28|7161.28|7165.08|7165.08|7165.08|7165.08|7161.28|7161.28|0
1608201620000|2020-12-17 10:40:20|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|0
1608201630000|2020-12-17 10:40:30|7165.96|7165.96|7167.8|7167.8|7167.8|7167.8|7165.96|7165.96|0
1608201650000|2020-12-17 10:40:50|7168.56|7168.56|7168.56|7168.56|7168.56|7168.56|7168.56|7168.56|0
1608201660000|2020-12-17 10:41:00|7169.08|7169.08|7169.33|7169.33|7169.33|7169.33|7169.08|7169.08|0
1608201680000|2020-12-17 10:41:20|7169.71|7169.71|7169.71|7169.71|7169.71|7169.71|7169.71|7169.71|0
1608201690000|2020-12-17 10:41:30|7170.09|7170.09|7170.09|7170.09|7170.09|7170.09|7170.09|7170.09|0
1608201730000|2020-12-17 10:42:10|7168.83|7168.83|7169.4|7169.4|7169.4|7169.4|7168.83|7168.83|0
1608201750000|2020-12-17 10:42:30|7170.67|7170.67|7170.67|7170.67|7170.67|7170.67|7170.67|7170.67|0
1608201760000|2020-12-17 10:42:40|7169.4|7169.4|7168.14|7168.14|7169.4|7169.4|7168.14|7168.14|0
1608201770000|2020-12-17 10:42:50|7168.9|7168.9|7170.62|7170.62|7170.62|7170.62|7168.9|7168.9|0
1608201800000|2020-12-17 10:43:20|7170.05|7170.05|7170.05|7170.05|7170.05|7170.05|7170.05|7170.05|0
1608201820000|2020-12-17 10:43:40|7170.43|7170.43|7170.43|7170.43|7170.43|7170.43|7170.43|7170.43|0
1608201830000|2020-12-17 10:43:50|7169.16|7169.16|7167.14|7167.14|7169.16|7169.16|7167.14|7167.14|0
1608201840000|2020-12-17 10:44:00|7167.52|7167.52|7167.52|7167.52|7167.52|7167.52|7167.52|7167.52|0
1608201860000|2020-12-17 10:44:20|7167.26|7167.26|7167.83|7167.83|7167.83|7167.83|7167.26|7167.26|0
1608201890000|2020-12-17 10:44:50|7169.78|7169.78|7169.99|7169.99|7169.99|7169.99|7169.78|7169.78|0
1608201900000|2020-12-17 10:45:00|7170.37|7170.37|7170.37|7170.37|7170.37|7170.37|7170.37|7170.37|0
1608201910000|2020-12-17 10:45:10|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|0
1608201920000|2020-12-17 10:45:20|7171.9|7171.9|7171.52|7171.52|7171.9|7171.9|7171.52|7171.52|0
1608201940000|2020-12-17 10:45:40|7171.67|7171.67|7171.77|7171.77|7171.77|7171.77|7171.67|7171.67|0
1608201950000|2020-12-17 10:45:50|7171.39|7171.39|7171.39|7171.39|7171.39|7171.39|7171.39|7171.39|0
1608201980000|2020-12-17 10:46:20|7172.15|7172.15|7172.15|7172.15|7172.15|7172.15|7172.15|7172.15|0
1608201990000|2020-12-17 10:46:30|7172.3|7172.3|7172.35|7172.35|7172.35|7172.35|7172.3|7172.3|0
1608202010000|2020-12-17 10:46:50|7171.97|7171.97|7171.97|7171.97|7171.97|7171.97|7171.97|7171.97|0
1608202030000|2020-12-17 10:47:10|7170.82|7170.82|7171.4|7171.4|7171.4|7171.4|7170.82|7170.82|0
1608202050000|2020-12-17 10:47:30|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|0
1608202080000|2020-12-17 10:48:00|7170.71|7170.71|7170.71|7170.71|7170.71|7170.71|7170.71|7170.71|0
1608202090000|2020-12-17 10:48:10|7171.09|7171.09|7174.82|7174.82|7174.82|7174.82|7171.09|7171.09|0
1608202130000|2020-12-17 10:48:50|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|0
1608202140000|2020-12-17 10:49:00|7175.58|7175.58|7175.2|7175.2|7175.58|7175.58|7175.2|7175.2|0
1608202150000|2020-12-17 10:49:10|7175.58|7175.58|7175.58|7175.58|7175.58|7175.58|7175.58|7175.58|0
1608202160000|2020-12-17 10:49:20|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|0
1608202180000|2020-12-17 10:49:40|7172.98|7172.98|7172.98|7172.98|7172.98|7172.98|7172.98|7172.98|0
1608202200000|2020-12-17 10:50:00|7172.6|7172.6|7172.6|7172.6|7172.6|7172.6|7172.6|7172.6|0
1608202230000|2020-12-17 10:50:30|7173.86|7173.86|7175.13|7175.13|7175.13|7175.13|7173.86|7173.86|0
1608202250000|2020-12-17 10:50:50|7175.71|7175.71|7175.71|7175.71|7175.71|7175.71|7175.71|7175.71|0
1608202270000|2020-12-17 10:51:10|7176.22|7176.22|7176.22|7176.22|7176.22|7176.22|7176.22|7176.22|0
1608202320000|2020-12-17 10:52:00|7175.26|7175.26|7175.26|7175.26|7175.26|7175.26|7175.26|7175.26|0
1608202330000|2020-12-17 10:52:10|7174.88|7174.88|7174.88|7174.88|7174.88|7174.88|7174.88|7174.88|0
1608202360000|2020-12-17 10:52:40|7173.62|7173.62|7171.7|7171.7|7173.62|7173.62|7171.7|7171.7|0
1608202370000|2020-12-17 10:52:50|7171.32|7171.32|7169.96|7169.96|7171.32|7171.32|7169.96|7169.96|0
1608202390000|2020-12-17 10:53:10|7169.85|7169.85|7169.96|7169.96|7169.96|7169.96|7169.85|7169.85|0
1608202430000|2020-12-17 10:53:50|7170.06|7170.06|7170.06|7170.06|7170.06|7170.06|7170.06|7170.06|0
1608202440000|2020-12-17 10:54:00|7170.44|7170.44|7171.71|7171.71|7171.71|7171.71|7170.44|7170.44|0
1608202450000|2020-12-17 10:54:10|7172.09|7172.09|7172.09|7172.09|7172.09|7172.09|7172.09|7172.09|0
1608202460000|2020-12-17 10:54:20|7172.19|7172.19|7172.19|7172.19|7172.19|7172.19|7172.19|7172.19|0
1608202470000|2020-12-17 10:54:30|7172.77|7172.77|7172.77|7172.77|7172.77|7172.77|7172.77|7172.77|0
1608202480000|2020-12-17 10:54:40|7173.15|7173.15|7173.15|7173.15|7173.15|7173.15|7173.15|7173.15|0
1608202510000|2020-12-17 10:55:10|7173.72|7173.72|7174.24|7174.24|7174.24|7174.24|7173.72|7173.72|0
1608202520000|2020-12-17 10:55:20|7174.34|7174.34|7174.34|7174.34|7174.34|7174.34|7174.34|7174.34|0
1608202540000|2020-12-17 10:55:40|7174.92|7174.92|7174.34|7174.34|7174.92|7174.92|7174.34|7174.34|0
1608202560000|2020-12-17 10:56:00|7174.45|7174.45|7174.45|7174.45|7174.45|7174.45|7174.45|7174.45|0
1608202590000|2020-12-17 10:56:30|7173.18|7173.18|7175.02|7175.02|7175.02|7175.02|7173.18|7173.18|0
1608202630000|2020-12-17 10:57:10|7174.77|7174.77|7174.77|7174.77|7174.77|7174.77|7174.77|7174.77|0
1608202640000|2020-12-17 10:57:20|7173.5|7173.5|7172.93|7172.93|7173.5|7173.5|7172.16|7172.16|0
1608202660000|2020-12-17 10:57:40|7172.82|7172.82|7172.82|7172.82|7172.82|7172.82|7172.82|7172.82|0
1608202670000|2020-12-17 10:57:50|7171.55|7171.55|7171.55|7171.55|7171.55|7171.55|7171.55|7171.55|0
1608202680000|2020-12-17 10:58:00|7170.79|7170.79|7169.48|7169.48|7171.17|7171.17|7169.48|7169.48|0
1608202710000|2020-12-17 10:58:30|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|0
1608202740000|2020-12-17 10:59:00|7168.82|7168.82|7169.2|7169.2|7169.2|7169.2|7168.82|7168.82|0
1608202750000|2020-12-17 10:59:10|7169.78|7169.78|7170.03|7170.03|7170.03|7170.03|7169.78|7169.78|0
1608202760000|2020-12-17 10:59:20|7169.65|7169.65|7169.65|7169.65|7169.65|7169.65|7169.65|7169.65|0
1608202810000|2020-12-17 11:00:10|7170.92|7170.92|7172.83|7172.83|7172.83|7172.83|7170.92|7170.92|0
1608202830000|2020-12-17 11:00:30|7172.25|7172.25|7172.25|7172.25|7172.25|7172.25|7172.25|7172.25|0
1608202840000|2020-12-17 11:00:40|7171.87|7171.87|7169.55|7169.55|7171.87|7171.87|7169.55|7169.55|0
1608202860000|2020-12-17 11:01:00|7170.81|7170.81|7171.96|7171.96|7171.96|7171.96|7170.81|7170.81|0
1608202870000|2020-12-17 11:01:10|7172.34|7172.34|7172.45|7172.45|7172.45|7172.45|7172.34|7172.34|0
1608202880000|2020-12-17 11:01:20|7172.83|7172.83|7172.93|7172.93|7172.93|7172.93|7172.83|7172.83|0
1608202930000|2020-12-17 11:02:10|7173.89|7173.89|7173.89|7173.89|7173.89|7173.89|7173.89|7173.89|0
1608202940000|2020-12-17 11:02:20|7174.46|7174.46|7175.73|7175.73|7175.73|7175.73|7174.46|7174.46|0
1608202950000|2020-12-17 11:02:30|7176.52|7176.52|7176.52|7176.52|7176.52|7176.52|7176.52|7176.52|0
1608202980000|2020-12-17 11:03:00|7177.28|7177.28|7177.85|7177.85|7177.85|7177.85|7177.28|7177.28|0
1608203010000|2020-12-17 11:03:30|7178.43|7178.43|7178.43|7178.43|7179.69|7179.69|7178.43|7178.43|0
1608203030000|2020-12-17 11:03:50|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|0
1608203110000|2020-12-17 11:05:10|7179.44|7179.44|7180.21|7180.21|7180.21|7180.21|7179.44|7179.44|0
1608203120000|2020-12-17 11:05:20|7179.96|7179.96|7180.91|7180.91|7180.91|7180.91|7179.96|7179.96|0
1608203130000|2020-12-17 11:05:30|7181.29|7181.29|7181.4|7181.4|7181.4|7181.4|7181.29|7181.29|0
1608203140000|2020-12-17 11:05:40|7182.66|7182.66|7182.66|7182.66|7182.66|7182.66|7182.66|7182.66|0
1608203150000|2020-12-17 11:05:50|7182.91|7182.91|7182.91|7182.91|7182.91|7182.91|7182.91|7182.91|0
1608203170000|2020-12-17 11:06:10|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|0
1608203180000|2020-12-17 11:06:20|7184.44|7184.44|7184.44|7184.44|7184.44|7184.44|7184.44|7184.44|0
1608203210000|2020-12-17 11:06:50|7185.2|7185.2|7185.62|7185.62|7185.62|7185.62|7185.2|7185.2|0
1608203320000|2020-12-17 11:08:40|7186|7186|7185.62|7185.62|7186|7186|7185.62|7185.62|0
1608203390000|2020-12-17 11:09:50|7185.42|7185.42|7185.42|7185.42|7185.42|7185.42|7185.42|7185.42|0
1608203420000|2020-12-17 11:10:20|7186.57|7186.57|7186.57|7186.57|7186.57|7186.57|7186.57|7186.57|0
1608203430000|2020-12-17 11:10:30|7185.81|7185.81|7185.81|7185.81|7185.81|7185.81|7185.81|7185.81|0
1608203480000|2020-12-17 11:11:20|7186.13|7186.13|7186.13|7186.13|7186.13|7186.13|7186.13|7186.13|0
1608203510000|2020-12-17 11:11:50|7186.7|7186.7|7186.7|7186.7|7186.7|7186.7|7186.7|7186.7|0
1608203530000|2020-12-17 11:12:10|7187.08|7187.08|7187.08|7187.08|7187.08|7187.08|7187.08|7187.08|0
1608203540000|2020-12-17 11:12:20|7186.83|7186.83|7186.83|7186.83|7186.83|7186.83|7186.57|7186.57|0
1608203620000|2020-12-17 11:13:40|7186.72|7186.72|7186.72|7186.72|7186.72|7186.72|7186.72|7186.72|0
1608203630000|2020-12-17 11:13:50|7186.15|7186.15|7186.25|7186.25|7186.25|7186.25|7186.15|7186.15|0
1608203640000|2020-12-17 11:14:00|7186.83|7186.83|7187.4|7187.4|7187.4|7187.4|7186.83|7186.83|0
1608203680000|2020-12-17 11:14:40|7187.51|7187.51|7187.51|7187.51|7187.51|7187.51|7187.51|7187.51|0
1608203700000|2020-12-17 11:15:00|7187.13|7187.13|7187.38|7187.38|7187.38|7187.38|7186.87|7186.87|0
1608203710000|2020-12-17 11:15:10|7187.28|7187.28|7187.28|7187.28|7187.28|7187.28|7187.28|7187.28|0
1608203730000|2020-12-17 11:15:30|7188.23|7188.23|7188.23|7188.23|7188.23|7188.23|7188.23|7188.23|0
1608203770000|2020-12-17 11:16:10|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|0
1608203780000|2020-12-17 11:16:20|7188.8|7188.8|7188.8|7188.8|7188.8|7188.8|7188.8|7188.8|0
1608203790000|2020-12-17 11:16:30|7189.06|7189.06|7189.32|7189.32|7189.32|7189.32|7189.06|7189.06|0
1608203800000|2020-12-17 11:16:40|7189.06|7189.06|7189.06|7189.06|7189.06|7189.06|7189.06|7189.06|0
1608203830000|2020-12-17 11:17:10|7187.8|7187.8|7185.96|7185.96|7187.8|7187.8|7185.96|7185.96|0
1608203850000|2020-12-17 11:17:30|7185.85|7185.85|7185.53|7185.53|7185.85|7185.85|7185.53|7185.53|0
1608203860000|2020-12-17 11:17:40|7185.15|7185.15|7185.15|7185.15|7185.15|7185.15|7185.15|7185.15|0
1608203870000|2020-12-17 11:17:50|7184.9|7184.9|7184.64|7184.64|7184.9|7184.9|7184.64|7184.64|0
1608203880000|2020-12-17 11:18:00|7184.9|7184.9|7184.32|7184.32|7184.9|7184.9|7184.32|7184.32|0
1608203890000|2020-12-17 11:18:10|7184.7|7184.7|7184.07|7184.07|7184.7|7184.7|7184.07|7184.07|0
1608203900000|2020-12-17 11:18:20|7185.33|7185.33|7185.33|7185.33|7185.33|7185.33|7185.33|7185.33|0
1608203920000|2020-12-17 11:18:40|7186.6|7186.6|7186.6|7186.6|7186.6|7186.6|7186.6|7186.6|0
1608203980000|2020-12-17 11:19:40|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|0
1608203990000|2020-12-17 11:19:50|7184.95|7184.95|7184.95|7184.95|7184.95|7184.95|7184.95|7184.95|0
1608204070000|2020-12-17 11:21:10|7184.7|7184.7|7184.7|7184.7|7184.7|7184.7|7184.31|7184.31|0
1608204080000|2020-12-17 11:21:20|7184.59|7184.59|7184.49|7184.49|7184.59|7184.59|7184.49|7184.49|0
1608204100000|2020-12-17 11:21:40|7183.34|7183.34|7182.76|7182.76|7183.34|7183.34|7182.76|7182.76|0
1608204110000|2020-12-17 11:21:50|7182.38|7182.38|7182.38|7182.38|7182.38|7182.38|7182.38|7182.38|0
1608204190000|2020-12-17 11:23:10|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|0
1608204220000|2020-12-17 11:23:40|7180.35|7180.35|7180.4|7180.4|7180.4|7180.4|7180.35|7180.35|0
1608204230000|2020-12-17 11:23:50|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|0
1608204240000|2020-12-17 11:24:00|7180.21|7180.21|7180.21|7180.21|7180.21|7180.21|7180.21|7180.21|0
1608204290000|2020-12-17 11:24:50|7180.47|7180.47|7180.47|7180.47|7180.47|7180.47|7180.47|7180.47|0
1608204330000|2020-12-17 11:25:30|7180.85|7180.85|7181.42|7181.42|7181.42|7181.42|7180.85|7180.85|0
1608204340000|2020-12-17 11:25:40|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|0
1608204360000|2020-12-17 11:26:00|7182.06|7182.06|7182.06|7182.06|7182.06|7182.06|7182.06|7182.06|0
1608204440000|2020-12-17 11:27:20|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|0
1608204450000|2020-12-17 11:27:30|7183.33|7183.33|7183.33|7183.33|7183.33|7183.33|7183.33|7183.33|0
1608204460000|2020-12-17 11:27:40|7183.59|7183.59|7184.48|7184.48|7184.48|7184.48|7183.59|7183.59|0
1608204480000|2020-12-17 11:28:00|7184.22|7184.22|7184.01|7184.01|7184.22|7184.22|7184.01|7184.01|0
1608204520000|2020-12-17 11:28:40|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|0
1608204570000|2020-12-17 11:29:30|7183.54|7183.54|7182.59|7182.59|7183.54|7183.54|7182.59|7182.59|0
1608204600000|2020-12-17 11:30:00|7183.16|7183.16|7183.16|7183.16|7183.16|7183.16|7183.16|7183.16|0
1608204620000|2020-12-17 11:30:20|7183.27|7183.27|7183.27|7183.27|7183.27|7183.27|7183.27|7183.27|0
1608204630000|2020-12-17 11:30:30|7182.69|7182.69|7182.69|7182.69|7182.69|7182.69|7182.69|7182.69|0
1608204640000|2020-12-17 11:30:40|7181.43|7181.43|7182.69|7182.69|7182.69|7182.69|7181.43|7181.43|0
1608204650000|2020-12-17 11:30:50|7183.27|7183.27|7184.54|7184.54|7184.54|7184.54|7183.27|7183.27|0
1608204670000|2020-12-17 11:31:10|7185.3|7185.3|7185.3|7185.3|7185.3|7185.3|7185.3|7185.3|0
1608204700000|2020-12-17 11:31:40|7185.81|7185.81|7185.81|7185.81|7185.81|7185.81|7185.81|7185.81|0
1608204720000|2020-12-17 11:32:00|7185.91|7185.91|7185.91|7185.91|7185.91|7185.91|7185.91|7185.91|0
1608204770000|2020-12-17 11:32:50|7185.53|7185.53|7185.53|7185.53|7185.53|7185.53|7185.53|7185.53|0
1608204790000|2020-12-17 11:33:10|7186.49|7186.49|7189.02|7189.02|7189.02|7189.02|7186.49|7186.49|0
1608204800000|2020-12-17 11:33:20|7189.6|7189.6|7191.24|7191.24|7191.24|7191.24|7189.6|7189.6|0
1608204830000|2020-12-17 11:33:50|7192.51|7192.51|7192.51|7192.51|7192.51|7192.51|7192.51|7192.51|0
1608204840000|2020-12-17 11:34:00|7193.77|7193.77|7193.77|7193.77|7193.77|7193.77|7193.77|7193.77|0
1608204870000|2020-12-17 11:34:30|7192.51|7192.51|7192.13|7192.13|7192.51|7192.51|7191.55|7191.55|0
1608204880000|2020-12-17 11:34:40|7192.23|7192.23|7192.23|7192.23|7192.23|7192.23|7192.23|7192.23|0
1608204900000|2020-12-17 11:35:00|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|0
1608204920000|2020-12-17 11:35:20|7192.23|7192.23|7192.23|7192.23|7192.23|7192.23|7192.23|7192.23|0
1608204960000|2020-12-17 11:36:00|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|0
1608204990000|2020-12-17 11:36:30|7191.47|7191.47|7191.47|7191.47|7191.47|7191.47|7191.47|7191.47|0
1608205030000|2020-12-17 11:37:10|7190.2|7190.2|7192.8|7192.8|7192.8|7192.8|7190.2|7190.2|0
1608205040000|2020-12-17 11:37:20|7193.12|7193.12|7193.5|7193.5|7193.5|7193.5|7193.12|7193.12|0
1608205050000|2020-12-17 11:37:30|7194.76|7194.76|7195.91|7195.91|7195.91|7195.91|7194.76|7194.76|0
1608205060000|2020-12-17 11:37:40|7196.29|7196.29|7196.29|7196.29|7196.29|7196.29|7196.29|7196.29|0
1608205070000|2020-12-17 11:37:50|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|0
1608205090000|2020-12-17 11:38:10|7199.03|7199.03|7199.03|7199.03|7199.03|7199.03|7199.03|7199.03|0
1608205100000|2020-12-17 11:38:20|7200.3|7200.3|7200.3|7200.3|7200.3|7200.3|7200.3|7200.3|0
1608205110000|2020-12-17 11:38:30|7200.56|7200.56|7200.56|7200.56|7200.56|7200.56|7200.56|7200.56|0
1608205130000|2020-12-17 11:38:50|7201.82|7201.82|7201.82|7201.82|7201.82|7201.82|7201.82|7201.82|0
1608205140000|2020-12-17 11:39:00|7202.61|7202.61|7202.61|7202.61|7202.61|7202.61|7202.61|7202.61|0
1608205160000|2020-12-17 11:39:20|7203.18|7203.18|7203.18|7203.18|7203.18|7203.18|7203.18|7203.18|0
1608205170000|2020-12-17 11:39:30|7203.94|7203.94|7206.16|7206.16|7206.16|7206.16|7203.94|7203.94|0
1608205190000|2020-12-17 11:39:50|7205.53|7205.53|7205.11|7205.11|7205.74|7205.74|7205.01|7205.01|0
1608205210000|2020-12-17 11:40:10|7205.01|7205.01|7205.01|7205.01|7205.01|7205.01|7205.01|7205.01|0
1608205220000|2020-12-17 11:40:20|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|0
1608205230000|2020-12-17 11:40:30|7204.54|7204.54|7204.54|7204.54|7204.54|7204.54|7204.54|7204.54|0
1608205240000|2020-12-17 11:40:40|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|0
1608205250000|2020-12-17 11:40:50|7204.16|7204.16|7204.16|7204.16|7204.16|7204.16|7204.16|7204.16|0
1608205260000|2020-12-17 11:41:00|7203.64|7203.64|7204.03|7204.03|7204.03|7204.03|7203.64|7203.64|0
1608205270000|2020-12-17 11:41:10|7203.92|7203.92|7203.92|7203.92|7203.92|7203.92|7203.92|7203.92|0
1608205280000|2020-12-17 11:41:20|7204.3|7204.3|7204.3|7204.3|7204.3|7204.3|7204.3|7204.3|0
1608205300000|2020-12-17 11:41:40|7205.57|7205.57|7205.95|7205.95|7205.95|7205.95|7205.57|7205.57|0
1608205310000|2020-12-17 11:41:50|7207.21|7207.21|7208.74|7208.74|7208.74|7208.74|7207.21|7207.21|0
1608205320000|2020-12-17 11:42:00|7210.01|7210.01|7210.11|7210.11|7210.11|7210.11|7210.01|7210.01|0
1608205340000|2020-12-17 11:42:20|7210.49|7210.49|7210.11|7210.11|7210.49|7210.49|7210.11|7210.11|0
1608205350000|2020-12-17 11:42:30|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|0
1608205360000|2020-12-17 11:42:40|7209.83|7209.83|7210.15|7210.15|7210.15|7210.15|7209.83|7209.83|0
1608205390000|2020-12-17 11:43:10|7210.2|7210.2|7211.35|7211.35|7211.35|7211.35|7210.2|7210.2|0
1608205400000|2020-12-17 11:43:20|7211.66|7211.66|7211.76|7211.76|7211.76|7211.76|7211.66|7211.66|0
1608205420000|2020-12-17 11:43:40|7212.14|7212.14|7212.4|7212.4|7212.4|7212.4|7212.14|7212.14|0
1608205440000|2020-12-17 11:44:00|7213.66|7213.66|7214.93|7214.93|7214.93|7214.93|7213.66|7213.66|0
1608205450000|2020-12-17 11:44:10|7213.66|7213.66|7213.66|7213.66|7213.66|7213.66|7213.66|7213.66|0
1608205460000|2020-12-17 11:44:20|7213.76|7213.76|7213.76|7213.76|7213.76|7213.76|7213.76|7213.76|0
1608205480000|2020-12-17 11:44:40|7215.03|7215.03|7215.03|7215.03|7215.03|7215.03|7215.03|7215.03|0
1608205490000|2020-12-17 11:44:50|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|0
1608205500000|2020-12-17 11:45:00|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|0
1608205550000|2020-12-17 11:45:50|7216.38|7216.38|7216.38|7216.38|7216.38|7216.38|7216.38|7216.38|0
1608205610000|2020-12-17 11:46:50|7216.95|7216.95|7216.95|7216.95|7216.95|7216.95|7216.95|7216.95|0
1608205620000|2020-12-17 11:47:00|7218.22|7218.22|7218.49|7218.49|7218.6|7218.6|7218.22|7218.22|0
1608205630000|2020-12-17 11:47:10|7218.11|7218.11|7218.11|7218.11|7218.11|7218.11|7218.11|7218.11|0
1608205640000|2020-12-17 11:47:20|7216.85|7216.85|7216.47|7216.47|7216.85|7216.85|7216.47|7216.47|0
1608205700000|2020-12-17 11:48:20|7216.57|7216.57|7216.57|7216.57|7216.57|7216.57|7216.57|7216.57|0
1608205780000|2020-12-17 11:49:40|7217.15|7217.15|7217.15|7217.15|7217.15|7217.15|7217.15|7217.15|0
1608205790000|2020-12-17 11:49:50|7217.36|7217.36|7217.36|7217.36|7217.36|7217.36|7217.36|7217.36|0
1608205810000|2020-12-17 11:50:10|7218.62|7218.62|7218.62|7218.62|7218.62|7218.62|7218.62|7218.62|0
1608205820000|2020-12-17 11:50:20|7218.24|7218.24|7218.24|7218.24|7218.24|7218.24|7218.24|7218.24|0
1608205880000|2020-12-17 11:51:20|7219.51|7219.51|7219.25|7219.25|7219.76|7219.76|7219.25|7219.25|0
1608205890000|2020-12-17 11:51:30|7219.67|7219.67|7219.25|7219.25|7219.67|7219.67|7219.25|7219.25|0
1608205910000|2020-12-17 11:51:50|7219.14|7219.14|7219.14|7219.14|7219.14|7219.14|7219.14|7219.14|0
1608205920000|2020-12-17 11:52:00|7218.89|7218.89|7218.89|7218.89|7218.89|7218.89|7218.89|7218.89|0
1608206000000|2020-12-17 11:53:20|7220.15|7220.15|7221.42|7221.42|7221.42|7221.42|7220.15|7220.15|0
1608206010000|2020-12-17 11:53:30|7221.8|7221.8|7221.8|7221.8|7221.8|7221.8|7221.8|7221.8|0
1608206030000|2020-12-17 11:53:50|7222.39|7222.39|7224.5|7224.5|7224.5|7224.5|7222.39|7222.39|0
1608206050000|2020-12-17 11:54:10|7224.96|7224.96|7224.96|7224.96|7224.96|7224.96|7224.71|7224.71|0
1608206060000|2020-12-17 11:54:20|7226.23|7226.23|7224.96|7224.96|7226.23|7226.23|7224.96|7224.96|0
1608206080000|2020-12-17 11:54:40|7223.81|7223.81|7223.81|7223.81|7223.81|7223.81|7223.81|7223.81|0
1608206150000|2020-12-17 11:55:50|7225.08|7225.08|7225.08|7225.08|7225.08|7225.08|7225.08|7225.08|0
1608206170000|2020-12-17 11:56:10|7225.46|7225.46|7227.18|7227.18|7227.18|7227.18|7225.46|7225.46|0
1608206180000|2020-12-17 11:56:20|7227.76|7227.76|7227.76|7227.76|7227.76|7227.76|7227.76|7227.76|0
1608206190000|2020-12-17 11:56:30|7227.18|7227.18|7227.18|7227.18|7227.18|7227.18|7227.18|7227.18|0
1608206210000|2020-12-17 11:56:50|7226.93|7226.93|7228.57|7228.57|7228.57|7228.57|7226.93|7226.93|0
1608206220000|2020-12-17 11:57:00|7228.95|7228.95|7231.44|7231.44|7231.44|7231.44|7228.95|7228.95|0
1608206230000|2020-12-17 11:57:10|7231.82|7231.82|7232.2|7232.2|7232.2|7232.2|7231.82|7231.82|0
1608206240000|2020-12-17 11:57:20|7231.82|7231.82|7230.76|7230.76|7231.82|7231.82|7230.76|7230.76|0
1608206260000|2020-12-17 11:57:40|7230.96|7230.96|7230.96|7230.96|7230.96|7230.96|7230.96|7230.96|0
1608206290000|2020-12-17 11:58:10|7234.75|7234.75|7234.75|7234.75|7234.75|7234.75|7234.75|7234.75|0
1608206300000|2020-12-17 11:58:20|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|0
1608206310000|2020-12-17 11:58:30|7236.6|7236.6|7236.65|7236.65|7236.65|7236.65|7236.6|7236.6|0
1608206340000|2020-12-17 11:59:00|7236.6|7236.6|7236.4|7236.4|7236.6|7236.6|7236.4|7236.4|0
1608206350000|2020-12-17 11:59:10|7236.97|7236.97|7234.07|7234.07|7236.97|7236.97|7234.07|7234.07|0
1608206360000|2020-12-17 11:59:20|7235.34|7235.34|7236.29|7236.29|7236.29|7236.29|7235.34|7235.34|0
1608206390000|2020-12-17 11:59:50|7238.83|7238.83|7242.6|7242.6|7242.6|7242.6|7238.83|7238.83|0
1608206400000|2020-12-17 12:00:00|7245.13|7245.13|7242.6|7242.6|7245.13|7245.13|7242.6|7242.6|0
1608206410000|2020-12-17 12:00:10|7242.71|7242.71|7243.09|7243.09|7243.09|7243.09|7242.71|7242.71|0
1608206450000|2020-12-17 12:00:50|7242.98|7242.98|7243.09|7243.09|7243.09|7243.09|7242.98|7242.98|0
1608206460000|2020-12-17 12:01:00|7242.98|7242.98|7242.22|7242.22|7242.98|7242.98|7242.22|7242.22|0
1608206480000|2020-12-17 12:01:20|7242.98|7242.98|7241.26|7241.26|7242.98|7242.98|7241.26|7241.26|0
1608206520000|2020-12-17 12:02:00|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|0
1608206530000|2020-12-17 12:02:10|7240.3|7240.3|7235.75|7235.75|7240.3|7240.3|7235.75|7235.75|0
1608206540000|2020-12-17 12:02:20|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|0
1608206550000|2020-12-17 12:02:30|7234.99|7234.99|7234.99|7234.99|7234.99|7234.99|7234.99|7234.99|0
1608206560000|2020-12-17 12:02:40|7234.73|7234.73|7232.31|7232.31|7234.73|7234.73|7232.31|7232.31|0
1608206570000|2020-12-17 12:02:50|7233.58|7233.58|7233.58|7233.58|7233.58|7233.58|7233.58|7233.58|0
1608206600000|2020-12-17 12:03:20|7234.53|7234.53|7233.96|7233.96|7234.53|7234.53|7233.96|7233.96|0
1608206610000|2020-12-17 12:03:30|7233.58|7233.58|7233.58|7233.58|7233.58|7233.58|7233.58|7233.58|0
1608206620000|2020-12-17 12:03:40|7233.2|7233.2|7230.3|7230.3|7233.2|7233.2|7230.3|7230.3|0
1608206640000|2020-12-17 12:04:00|7230.55|7230.55|7230.55|7230.55|7230.55|7230.55|7230.55|7230.55|0
1608206650000|2020-12-17 12:04:10|7230.17|7230.17|7230.75|7230.75|7230.75|7230.75|7230.17|7230.17|0
1608206720000|2020-12-17 12:05:20|7232.02|7232.02|7230.75|7230.75|7232.02|7232.02|7230.75|7230.75|0
1608206760000|2020-12-17 12:06:00|7231.13|7231.13|7231.51|7231.51|7231.51|7231.51|7231.13|7231.13|0
1608206860000|2020-12-17 12:07:40|7230.24|7230.24|7230.24|7230.24|7230.24|7230.24|7230.24|7230.24|0
1608206870000|2020-12-17 12:07:50|7229.86|7229.86|7229.86|7229.86|7229.86|7229.86|7229.86|7229.86|0
1608206880000|2020-12-17 12:08:00|7228.6|7228.6|7230.75|7230.75|7230.75|7230.75|7228.22|7228.22|0
1608206910000|2020-12-17 12:08:30|7232.02|7232.02|7232.02|7232.02|7232.02|7232.02|7232.02|7232.02|0
1608206980000|2020-12-17 12:09:40|7231.87|7231.87|7231.87|7231.87|7231.87|7231.87|7231.87|7231.87|0
1608206990000|2020-12-17 12:09:50|7231.61|7231.61|7231.61|7231.61|7231.61|7231.61|7231.61|7231.61|0
1608207000000|2020-12-17 12:10:00|7232.87|7232.87|7232.87|7232.87|7232.87|7232.87|7232.87|7232.87|0
1608207010000|2020-12-17 12:10:10|7232.72|7232.72|7232.72|7232.72|7232.72|7232.72|7232.72|7232.72|0
1608207040000|2020-12-17 12:10:40|7232.34|7232.34|7232.34|7232.34|7232.34|7232.34|7232.34|7232.34|0
1608207050000|2020-12-17 12:10:50|7231.96|7231.96|7231.96|7231.96|7231.96|7231.96|7231.96|7231.96|0
1608207060000|2020-12-17 12:11:00|7231.86|7231.86|7231.86|7231.86|7231.86|7231.86|7231.86|7231.86|0
1608207090000|2020-12-17 12:11:30|7232.24|7232.24|7232.24|7232.24|7232.24|7232.24|7232.24|7232.24|0
1608207120000|2020-12-17 12:12:00|7232.29|7232.29|7232.29|7232.29|7232.29|7232.29|7232.29|7232.29|0
1608207130000|2020-12-17 12:12:10|7232.67|7232.67|7232.67|7232.67|7232.67|7232.67|7232.67|7232.67|0
1608207140000|2020-12-17 12:12:20|7233.94|7233.94|7233.94|7233.94|7233.94|7233.94|7233.94|7233.94|0
1608207160000|2020-12-17 12:12:40|7234.19|7234.19|7234.19|7234.19|7234.19|7234.19|7234.19|7234.19|0
1608207170000|2020-12-17 12:12:50|7234.45|7234.45|7234.45|7234.45|7234.45|7234.45|7234.45|7234.45|0
1608207190000|2020-12-17 12:13:10|7234.07|7234.07|7234.07|7234.07|7234.07|7234.07|7234.07|7234.07|0
1608207200000|2020-12-17 12:13:20|7233.69|7233.69|7234.26|7234.26|7234.26|7234.26|7233.69|7233.69|0
1608207250000|2020-12-17 12:14:10|7233|7233|7233|7233|7233|7233|7233|7233|0
1608207290000|2020-12-17 12:14:50|7232.42|7232.42|7232.42|7232.42|7232.42|7232.42|7232.42|7232.42|0
1608207300000|2020-12-17 12:15:00|7232.04|7232.04|7231.47|7231.47|7232.04|7232.04|7231.47|7231.47|0
1608207360000|2020-12-17 12:16:00|7231.85|7231.85|7231.85|7231.85|7231.85|7231.85|7231.85|7231.85|0
1608207380000|2020-12-17 12:16:20|7233.11|7233.11|7233.11|7233.11|7233.11|7233.11|7233.11|7233.11|0
1608207390000|2020-12-17 12:16:30|7232.6|7232.6|7232.6|7232.6|7232.6|7232.6|7232.6|7232.6|0
1608207400000|2020-12-17 12:16:40|7232.22|7232.22|7232.22|7232.22|7232.22|7232.22|7232.22|7232.22|0
1608207420000|2020-12-17 12:17:00|7232.11|7232.11|7232.11|7232.11|7232.11|7232.11|7232.11|7232.11|0
1608207430000|2020-12-17 12:17:10|7230.85|7230.85|7230.85|7230.85|7230.85|7230.85|7230.85|7230.85|0
1608207470000|2020-12-17 12:17:50|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|0
1608207490000|2020-12-17 12:18:10|7230.85|7230.85|7231.04|7231.04|7231.42|7231.42|7230.85|7230.85|0
1608207530000|2020-12-17 12:18:50|7231.42|7231.42|7233.96|7233.96|7233.96|7233.96|7231.42|7231.42|0
1608207540000|2020-12-17 12:19:00|7232.69|7232.69|7232.69|7232.69|7232.69|7232.69|7232.69|7232.69|0
1608207570000|2020-12-17 12:19:30|7232.95|7232.95|7232.95|7232.95|7232.95|7232.95|7232.95|7232.95|0
1608207600000|2020-12-17 12:20:00|7231.68|7231.68|7231.3|7231.3|7231.68|7231.68|7231.3|7231.3|0
1608207640000|2020-12-17 12:20:40|7231.68|7231.68|7231.68|7231.68|7231.68|7231.68|7231.68|7231.68|0
1608207650000|2020-12-17 12:20:50|7232.06|7232.06|7232.06|7232.06|7232.06|7232.06|7232.06|7232.06|0
1608207660000|2020-12-17 12:21:00|7230.8|7230.8|7228.77|7228.77|7230.8|7230.8|7228.77|7228.77|0
1608207670000|2020-12-17 12:21:10|7228.39|7228.39|7228.39|7228.39|7228.39|7228.39|7228.39|7228.39|0
1608207680000|2020-12-17 12:21:20|7228.77|7228.77|7228.77|7228.77|7228.77|7228.77|7228.77|7228.77|0
1608207700000|2020-12-17 12:21:40|7228.01|7228.01|7228.39|7228.39|7228.39|7228.39|7228.01|7228.01|0
1608207750000|2020-12-17 12:22:30|7228.49|7228.49|7228.49|7228.49|7228.49|7228.49|7228.49|7228.49|0
1608207760000|2020-12-17 12:22:40|7228.11|7228.11|7228.11|7228.11|7228.11|7228.11|7228.11|7228.11|0
1608207770000|2020-12-17 12:22:50|7229.38|7229.38|7230.59|7230.59|7230.59|7230.59|7229.38|7229.38|0
1608207780000|2020-12-17 12:23:00|7230.7|7230.7|7230.75|7230.75|7230.75|7230.75|7230.7|7230.7|0
1608207800000|2020-12-17 12:23:20|7231.13|7231.13|7231.99|7231.99|7231.99|7231.99|7231.13|7231.13|0
1608207810000|2020-12-17 12:23:30|7230.72|7230.72|7229.39|7229.39|7230.72|7230.72|7229.39|7229.39|0
1608207820000|2020-12-17 12:23:40|7229.64|7229.64|7229.9|7229.9|7229.9|7229.9|7229.64|7229.64|0
1608207880000|2020-12-17 12:24:40|7230.28|7230.28|7230.28|7230.28|7230.28|7230.28|7230.28|7230.28|0
1608207890000|2020-12-17 12:24:50|7231.43|7231.43|7231.43|7231.43|7231.43|7231.43|7231.43|7231.43|0
1608207900000|2020-12-17 12:25:00|7230.85|7230.85|7231.43|7231.43|7231.43|7231.43|7230.85|7230.85|0
1608207910000|2020-12-17 12:25:10|7230.16|7230.16|7229.97|7229.97|7230.16|7230.16|7229.59|7229.59|0
1608207950000|2020-12-17 12:25:50|7228.63|7228.63|7228.63|7228.63|7228.63|7228.63|7228.63|7228.63|0
1608207960000|2020-12-17 12:26:00|7229.21|7229.21|7229.21|7229.21|7229.21|7229.21|7229.21|7229.21|0
1608207980000|2020-12-17 12:26:20|7230.47|7230.47|7230.54|7230.54|7231.05|7231.05|7230.47|7230.47|0
1608207990000|2020-12-17 12:26:30|7231.12|7231.12|7232.07|7232.07|7232.07|7232.07|7231.12|7231.12|0
1608208000000|2020-12-17 12:26:40|7233.34|7233.34|7233.34|7233.34|7233.34|7233.34|7233.34|7233.34|0
1608208010000|2020-12-17 12:26:50|7232.76|7232.76|7232.76|7232.76|7232.76|7232.76|7232.76|7232.76|0
1608208030000|2020-12-17 12:27:10|7232.38|7232.38|7232.38|7232.38|7232.38|7232.38|7232.38|7232.38|0
1608208050000|2020-12-17 12:27:30|7232|7232|7232|7232|7232|7232|7232|7232|0
1608208060000|2020-12-17 12:27:40|7230.74|7230.74|7230.74|7230.74|7230.74|7230.74|7230.74|7230.74|0
1608208070000|2020-12-17 12:27:50|7229.47|7229.47|7229.47|7229.47|7229.47|7229.47|7229.47|7229.47|0
1608208100000|2020-12-17 12:28:20|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|0
1608208120000|2020-12-17 12:28:40|7225.91|7225.91|7224.65|7224.65|7225.91|7225.91|7224.65|7224.65|0
1608208130000|2020-12-17 12:28:50|7224.07|7224.07|7224.45|7224.45|7224.45|7224.45|7224.07|7224.07|0
1608208140000|2020-12-17 12:29:00|7224.07|7224.07|7223.97|7223.97|7224.07|7224.07|7223.97|7223.97|0
1608208160000|2020-12-17 12:29:20|7224.73|7224.73|7225.99|7225.99|7225.99|7225.99|7224.73|7224.73|0
1608208180000|2020-12-17 12:29:40|7226.57|7226.57|7226.57|7226.57|7226.57|7226.57|7226.57|7226.57|0
1608208200000|2020-12-17 12:30:00|7228.41|7228.41|7228.98|7228.98|7228.98|7228.98|7228.41|7228.41|0
1608208220000|2020-12-17 12:30:20|7228.6|7228.6|7228.6|7228.6|7228.6|7228.6|7228.6|7228.6|0
1608208270000|2020-12-17 12:31:10|7228.98|7228.98|7228.98|7228.98|7228.98|7228.98|7228.98|7228.98|0
1608208330000|2020-12-17 12:32:10|7229.24|7229.24|7229.24|7229.24|7229.24|7229.24|7229.24|7229.24|0
1608208340000|2020-12-17 12:32:20|7229.45|7229.45|7228.19|7228.19|7229.45|7229.45|7228.19|7228.19|0
1608208360000|2020-12-17 12:32:40|7227.61|7227.61|7227.61|7227.61|7227.61|7227.61|7227.61|7227.61|0
1608208420000|2020-12-17 12:33:40|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|0
1608208460000|2020-12-17 12:34:20|7227.81|7227.81|7227.81|7227.81|7227.81|7227.81|7227.81|7227.81|0
1608208470000|2020-12-17 12:34:30|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|0
1608208480000|2020-12-17 12:34:40|7228.44|7228.44|7228.44|7228.44|7228.44|7228.44|7228.44|7228.44|0
1608208500000|2020-12-17 12:35:00|7231.35|7231.35|7231.93|7231.93|7231.93|7231.93|7231.35|7231.35|0
1608208510000|2020-12-17 12:35:10|7232.19|7232.19|7232.55|7232.55|7232.55|7232.55|7232.19|7232.19|0
1608208550000|2020-12-17 12:35:50|7231.97|7231.97|7230.71|7230.71|7231.97|7231.97|7230.71|7230.71|0
1608208630000|2020-12-17 12:37:10|7229.95|7229.95|7229.95|7229.95|7229.95|7229.95|7229.95|7229.95|0
1608208640000|2020-12-17 12:37:20|7228.68|7228.68|7229.26|7229.26|7229.26|7229.26|7228.68|7228.68|0
1608208650000|2020-12-17 12:37:30|7228.68|7228.68|7229.64|7229.64|7229.64|7229.64|7228.68|7228.68|0
1608208660000|2020-12-17 12:37:40|7229.53|7229.53|7228.27|7228.27|7229.53|7229.53|7228.27|7228.27|0
1608208700000|2020-12-17 12:38:20|7228.84|7228.84|7228.84|7228.84|7228.84|7228.84|7228.84|7228.84|0
1608208730000|2020-12-17 12:38:50|7229.22|7229.22|7230.49|7230.49|7230.49|7230.49|7229.22|7229.22|0
1608208740000|2020-12-17 12:39:00|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|0
1608208780000|2020-12-17 12:39:40|7231.44|7231.44|7231.44|7231.44|7231.44|7231.44|7231.44|7231.44|0
1608208790000|2020-12-17 12:39:50|7231.55|7231.55|7231.55|7231.55|7231.55|7231.55|7231.55|7231.55|0
1608208810000|2020-12-17 12:40:10|7231.34|7231.34|7231.34|7231.34|7231.34|7231.34|7231.34|7231.34|0
1608208820000|2020-12-17 12:40:20|7231.23|7231.23|7231.13|7231.13|7231.23|7231.23|7231.13|7231.13|0
1608208830000|2020-12-17 12:40:30|7231.02|7231.02|7230.64|7230.64|7231.02|7231.02|7230.64|7230.64|0
1608208840000|2020-12-17 12:40:40|7234.44|7234.44|7234.44|7234.44|7234.44|7234.44|7234.44|7234.44|0
1608208870000|2020-12-17 12:41:10|7234.82|7234.82|7234.82|7234.82|7234.82|7234.82|7234.82|7234.82|0
1608208900000|2020-12-17 12:41:40|7233.55|7233.55|7233.69|7233.69|7233.69|7233.69|7233.17|7233.17|0
1608208910000|2020-12-17 12:41:50|7234.07|7234.07|7234.32|7234.32|7234.32|7234.32|7234.07|7234.07|0
1608208950000|2020-12-17 12:42:30|7234.9|7234.9|7235.59|7235.59|7235.59|7235.59|7234.9|7234.9|0
1608208990000|2020-12-17 12:43:10|7236.17|7236.17|7236.17|7236.17|7236.17|7236.17|7236.17|7236.17|0
1608209040000|2020-12-17 12:44:00|7236.74|7236.74|7236.74|7236.74|7236.74|7236.74|7236.74|7236.74|0
1608209050000|2020-12-17 12:44:10|7235.48|7235.48|7235.48|7235.48|7235.48|7235.48|7235.48|7235.48|0
1608209060000|2020-12-17 12:44:20|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|0
1608209090000|2020-12-17 12:44:50|7234.59|7234.59|7234.59|7234.59|7234.59|7234.59|7234.59|7234.59|0
1608209100000|2020-12-17 12:45:00|7233.33|7233.33|7233.33|7233.33|7233.33|7233.33|7233.33|7233.33|0
1608209110000|2020-12-17 12:45:10|7233.48|7233.48|7233.73|7233.73|7233.73|7233.73|7233.48|7233.48|0
1608209120000|2020-12-17 12:45:20|7233.16|7233.16|7231.89|7231.89|7233.16|7233.16|7231.89|7231.89|0
1608209130000|2020-12-17 12:45:30|7232.27|7232.27|7232.27|7232.27|7232.27|7232.27|7232.27|7232.27|0
1608209140000|2020-12-17 12:45:40|7232.65|7232.65|7232.65|7232.65|7232.65|7232.65|7232.65|7232.65|0
1608209150000|2020-12-17 12:45:50|7233.17|7233.17|7233.17|7233.17|7233.17|7233.17|7233.17|7233.17|0
1608209160000|2020-12-17 12:46:00|7233.74|7233.74|7234.32|7234.32|7234.32|7234.32|7233.74|7233.74|0
1608209170000|2020-12-17 12:46:10|7234.7|7234.7|7234.7|7234.7|7234.7|7234.7|7234.7|7234.7|0
1608209180000|2020-12-17 12:46:20|7234.94|7234.94|7236.89|7236.89|7236.89|7236.89|7234.94|7234.94|0
1608209210000|2020-12-17 12:46:50|7237.27|7237.27|7237.27|7237.27|7237.27|7237.27|7237.27|7237.27|0
1608209250000|2020-12-17 12:47:30|7237.17|7237.17|7237.17|7237.17|7237.17|7237.17|7237.17|7237.17|0
1608209270000|2020-12-17 12:47:50|7235.91|7235.91|7235.91|7235.91|7235.91|7235.91|7235.91|7235.91|0
1608209280000|2020-12-17 12:48:00|7235.8|7235.8|7234.53|7234.53|7235.8|7235.8|7234.53|7234.53|0
1608209340000|2020-12-17 12:49:00|7234.43|7234.43|7231.27|7231.27|7234.43|7234.43|7231.27|7231.27|0
1608209360000|2020-12-17 12:49:20|7230.32|7230.32|7230.32|7230.32|7230.32|7230.32|7230.32|7230.32|0
1608209370000|2020-12-17 12:49:30|7229.05|7229.05|7229.05|7229.05|7229.05|7229.05|7229.05|7229.05|0
1608209380000|2020-12-17 12:49:40|7230.32|7230.32|7229.05|7229.05|7230.32|7230.32|7229.05|7229.05|0
1608209400000|2020-12-17 12:50:00|7228.67|7228.67|7228.67|7228.67|7228.67|7228.67|7228.67|7228.67|0
1608209430000|2020-12-17 12:50:30|7229.05|7229.05|7229.05|7229.05|7229.05|7229.05|7229.05|7229.05|0
1608209460000|2020-12-17 12:51:00|7229.43|7229.43|7228.67|7228.67|7229.43|7229.43|7228.67|7228.67|0
1608209480000|2020-12-17 12:51:20|7228.29|7228.29|7226.03|7226.03|7228.29|7228.29|7226.03|7226.03|0
1608209500000|2020-12-17 12:51:40|7226.13|7226.13|7226.13|7226.13|7226.13|7226.13|7226.13|7226.13|0
1608209510000|2020-12-17 12:51:50|7225.75|7225.75|7225.75|7225.75|7225.75|7225.75|7225.75|7225.75|0
1608209530000|2020-12-17 12:52:10|7224.49|7224.49|7224.49|7224.49|7224.49|7224.49|7224.49|7224.49|0
1608209540000|2020-12-17 12:52:20|7223.91|7223.91|7223.91|7223.91|7223.91|7223.91|7223.91|7223.91|0
1608209550000|2020-12-17 12:52:30|7224.29|7224.29|7224.29|7224.29|7224.29|7224.29|7224.29|7224.29|0
1608209560000|2020-12-17 12:52:40|7223.02|7223.02|7223.6|7223.6|7223.6|7223.6|7223.02|7223.02|0
1608209580000|2020-12-17 12:53:00|7223.34|7223.34|7223.34|7223.34|7223.34|7223.34|7223.34|7223.34|0
1608209600000|2020-12-17 12:53:20|7222.77|7222.77|7222.39|7222.39|7222.77|7222.77|7222.39|7222.39|0
1608209610000|2020-12-17 12:53:30|7221.81|7221.81|7221.81|7221.81|7221.81|7221.81|7221.81|7221.81|0
1608209660000|2020-12-17 12:54:20|7221.71|7221.71|7221.71|7221.71|7221.71|7221.71|7221.71|7221.71|0
1608209670000|2020-12-17 12:54:30|7221.33|7221.33|7221.33|7221.33|7221.33|7221.33|7221.33|7221.33|0
1608209720000|2020-12-17 12:55:20|7221.71|7221.71|7222.09|7222.09|7222.09|7222.09|7221.71|7221.71|0
1608209750000|2020-12-17 12:55:50|7222.34|7222.34|7223.99|7223.99|7223.99|7223.99|7222.34|7222.34|0
1608209800000|2020-12-17 12:56:40|7225.14|7225.14|7225.82|7225.82|7225.82|7225.82|7225.14|7225.14|0
1608209810000|2020-12-17 12:56:50|7230.88|7230.88|7230.88|7230.88|7230.88|7230.88|7230.88|7230.88|0
1608209820000|2020-12-17 12:57:00|7231.26|7231.26|7231.94|7231.94|7231.94|7231.94|7231.26|7231.26|0
1608209830000|2020-12-17 12:57:10|7232.05|7232.05|7232.26|7232.26|7232.26|7232.26|7232.05|7232.05|0
1608209890000|2020-12-17 12:58:10|7232.36|7232.36|7232.46|7232.46|7232.46|7232.46|7232.36|7232.36|0
1608209900000|2020-12-17 12:58:20|7232.98|7232.98|7234.82|7234.82|7234.82|7234.82|7232.98|7232.98|0
1608209910000|2020-12-17 12:58:30|7233.55|7233.55|7237.31|7237.31|7237.31|7237.31|7233.55|7233.55|0
1608209920000|2020-12-17 12:58:40|7237.82|7237.82|7237.82|7237.82|7237.82|7237.82|7237.82|7237.82|0
1608209940000|2020-12-17 12:59:00|7236.56|7236.56|7237.82|7237.82|7237.82|7237.82|7236.56|7236.56|0
1608209950000|2020-12-17 12:59:10|7237.72|7237.72|7236.45|7236.45|7237.72|7237.72|7236.45|7236.45|0
1608209960000|2020-12-17 12:59:20|7237.03|7237.03|7237.03|7237.03|7237.03|7237.03|7237.03|7237.03|0
1608209970000|2020-12-17 12:59:30|7236.65|7236.65|7235.56|7235.56|7236.65|7236.65|7235.56|7235.56|0
1608209980000|2020-12-17 12:59:40|7235.36|7235.36|7234.21|7234.21|7235.36|7235.36|7234.21|7234.21|0
1608209990000|2020-12-17 12:59:50|7233.45|7233.45|7233.24|7233.24|7233.45|7233.45|7233.24|7233.24|0
1608210010000|2020-12-17 13:00:10|7232.66|7232.66|7232.66|7232.66|7232.66|7232.66|7232.66|7232.66|0
1608210020000|2020-12-17 13:00:20|7232.28|7232.28|7230.44|7230.44|7232.28|7232.28|7230.44|7230.44|0
1608210030000|2020-12-17 13:00:30|7230.19|7230.19|7230.19|7230.19|7230.19|7230.19|7230.19|7230.19|0
1608210040000|2020-12-17 13:00:40|7228.94|7228.94|7227.68|7227.68|7228.94|7228.94|7227.68|7227.68|0
1608210050000|2020-12-17 13:00:50|7227.3|7227.3|7226.67|7226.67|7227.3|7227.3|7226.67|7226.67|0
1608210070000|2020-12-17 13:01:10|7227.43|7227.43|7227.54|7227.54|7227.54|7227.54|7227.43|7227.43|0
1608210080000|2020-12-17 13:01:20|7229.76|7229.76|7229.86|7229.86|7229.86|7229.86|7229.76|7229.76|0
1608210090000|2020-12-17 13:01:30|7229.61|7229.61|7229.61|7229.61|7229.61|7229.61|7229.61|7229.61|0
1608210100000|2020-12-17 13:01:40|7230.87|7230.87|7230.87|7230.87|7230.87|7230.87|7230.87|7230.87|0
1608210130000|2020-12-17 13:02:10|7231.25|7231.25|7233.47|7233.47|7233.47|7233.47|7231.25|7231.25|0
1608210140000|2020-12-17 13:02:20|7233.26|7233.26|7233.16|7233.16|7233.26|7233.26|7233.16|7233.16|0
1608210150000|2020-12-17 13:02:30|7232.78|7232.78|7231.51|7231.51|7232.78|7232.78|7231.51|7231.51|0
1608210170000|2020-12-17 13:02:50|7232.78|7232.78|7232.78|7232.78|7232.78|7232.78|7232.78|7232.78|0
1608210190000|2020-12-17 13:03:10|7232.52|7232.52|7232.52|7232.52|7232.52|7232.52|7232.52|7232.52|0
1608210230000|2020-12-17 13:03:50|7231.95|7231.95|7231.95|7231.95|7231.95|7231.95|7231.95|7231.95|0
1608210250000|2020-12-17 13:04:10|7231.37|7231.37|7231.37|7231.37|7231.37|7231.37|7231.37|7231.37|0
1608210260000|2020-12-17 13:04:20|7231.42|7231.42|7231.32|7231.32|7231.42|7231.42|7231.32|7231.32|0
1608210280000|2020-12-17 13:04:40|7231.27|7231.27|7231.27|7231.27|7231.27|7231.27|7231.27|7231.27|0
1608210340000|2020-12-17 13:05:40|7230.89|7230.89|7230.89|7230.89|7230.89|7230.89|7230.89|7230.89|0
1608210360000|2020-12-17 13:06:00|7230.02|7230.02|7229.34|7229.34|7230.02|7230.02|7229.34|7229.34|0
1608210370000|2020-12-17 13:06:10|7226.81|7226.81|7226.43|7226.43|7226.81|7226.81|7226.43|7226.43|0
1608210380000|2020-12-17 13:06:20|7226.32|7226.32|7225.75|7225.75|7226.32|7226.32|7225.75|7225.75|0
1608210390000|2020-12-17 13:06:30|7226.13|7226.13|7230.52|7230.52|7231.78|7231.78|7226.13|7226.13|0
1608210410000|2020-12-17 13:06:50|7231.78|7231.78|7231.78|7231.78|7231.78|7231.78|7231.78|7231.78|0
1608210440000|2020-12-17 13:07:20|7231.83|7231.83|7231.83|7231.83|7231.83|7231.83|7231.83|7231.83|0
1608210460000|2020-12-17 13:07:40|7231.98|7231.98|7233.13|7233.13|7233.13|7233.13|7231.98|7231.98|0
1608210470000|2020-12-17 13:07:50|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|0
1608210500000|2020-12-17 13:08:20|7235.66|7235.66|7235.66|7235.66|7235.66|7235.66|7235.66|7235.66|0
1608210510000|2020-12-17 13:08:30|7235.77|7235.77|7235.77|7235.77|7235.77|7235.77|7235.77|7235.77|0
1608210530000|2020-12-17 13:08:50|7234.5|7234.5|7234.5|7234.5|7234.5|7234.5|7234.5|7234.5|0
1608210570000|2020-12-17 13:09:30|7234.61|7234.61|7238.61|7238.61|7240.94|7240.94|7234.61|7234.61|0
1608210580000|2020-12-17 13:09:40|7238.99|7238.99|7239.1|7239.1|7239.1|7239.1|7238.99|7238.99|0
1608210590000|2020-12-17 13:09:50|7236.57|7236.57|7236.36|7236.36|7236.57|7236.57|7236.36|7236.36|0
1608210610000|2020-12-17 13:10:10|7236.25|7236.25|7234.02|7234.02|7236.25|7236.25|7234.02|7234.02|0
1608210620000|2020-12-17 13:10:20|7233.91|7233.91|7233.81|7233.81|7233.91|7233.91|7233.81|7233.81|0
1608210630000|2020-12-17 13:10:30|7234.06|7234.06|7232.91|7232.91|7234.06|7234.06|7232.91|7232.91|0
1608210640000|2020-12-17 13:10:40|7232.81|7232.81|7232.43|7232.43|7232.81|7232.81|7232.43|7232.43|0
1608210660000|2020-12-17 13:11:00|7232.53|7232.53|7232.53|7232.53|7232.53|7232.53|7232.53|7232.53|0
1608210680000|2020-12-17 13:11:20|7232.91|7232.91|7232.91|7232.91|7232.91|7232.91|7232.91|7232.91|0
1608210690000|2020-12-17 13:11:30|7233.29|7233.29|7233.29|7233.29|7233.29|7233.29|7233.29|7233.29|0
1608210700000|2020-12-17 13:11:40|7232.03|7232.03|7232.24|7232.24|7232.24|7232.24|7232.03|7232.03|0
1608210750000|2020-12-17 13:12:30|7232.81|7232.81|7232.81|7232.81|7232.81|7232.81|7232.81|7232.81|0
1608210780000|2020-12-17 13:13:00|7232.24|7232.24|7232.24|7232.24|7232.24|7232.24|7232.24|7232.24|0
1608210840000|2020-12-17 13:14:00|7231.66|7231.66|7232.24|7232.24|7232.24|7232.24|7231.66|7231.66|0
1608210860000|2020-12-17 13:14:20|7230.97|7230.97|7230.72|7230.72|7230.97|7230.97|7230.72|7230.72|0
1608210870000|2020-12-17 13:14:30|7230.97|7230.97|7230.97|7230.97|7230.97|7230.97|7230.97|7230.97|0
1608210880000|2020-12-17 13:14:40|7231.55|7231.55|7231.55|7231.55|7231.55|7231.55|7231.55|7231.55|0
1608210940000|2020-12-17 13:15:40|7231.34|7231.34|7231.13|7231.13|7231.34|7231.34|7231.13|7231.13|0
1608210950000|2020-12-17 13:15:50|7231.02|7231.02|7230.92|7230.92|7231.02|7231.02|7230.81|7230.81|0
1608210960000|2020-12-17 13:16:00|7231.13|7231.13|7227.01|7227.01|7231.13|7231.13|7227.01|7227.01|0
1608210970000|2020-12-17 13:16:10|7226.91|7226.91|7226.91|7226.91|7226.91|7226.91|7226.91|7226.91|0
1608210980000|2020-12-17 13:16:20|7226.8|7226.8|7225.74|7225.74|7226.8|7226.8|7225.74|7225.74|0
1608210990000|2020-12-17 13:16:30|7223.21|7223.21|7222.85|7222.85|7223.21|7223.21|7222.85|7222.85|0
1608211000000|2020-12-17 13:16:40|7223.06|7223.06|7223.06|7223.06|7223.06|7223.06|7223.06|7223.06|0
1608211020000|2020-12-17 13:17:00|7223.17|7223.17|7223.17|7223.17|7223.17|7223.17|7223.17|7223.17|0
1608211030000|2020-12-17 13:17:10|7221.9|7221.9|7221.9|7221.9|7221.9|7221.9|7221.9|7221.9|0
1608211050000|2020-12-17 13:17:30|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|0
1608211090000|2020-12-17 13:18:10|7221.72|7221.72|7221.72|7221.72|7221.72|7221.72|7221.72|7221.72|0
1608211110000|2020-12-17 13:18:30|7221.62|7221.62|7221.62|7221.62|7221.62|7221.62|7221.62|7221.62|0
1608211160000|2020-12-17 13:19:20|7221.93|7221.93|7221.72|7221.72|7221.93|7221.93|7221.72|7221.72|0
1608211170000|2020-12-17 13:19:30|7221.98|7221.98|7221.98|7221.98|7221.98|7221.98|7221.98|7221.98|0
1608211200000|2020-12-17 13:20:00|7220.71|7220.71|7220.71|7220.71|7220.71|7220.71|7220.71|7220.71|0
1608211210000|2020-12-17 13:20:10|7220.33|7220.33|7219.76|7219.76|7220.33|7220.33|7219.76|7219.76|0
1608211220000|2020-12-17 13:20:20|7219.38|7219.38|7219.38|7219.38|7219.38|7219.38|7219.38|7219.38|0
1608211250000|2020-12-17 13:20:50|7220.01|7220.01|7220.01|7220.01|7220.01|7220.01|7220.01|7220.01|0
1608211260000|2020-12-17 13:21:00|7221.65|7221.65|7221.65|7221.65|7221.65|7221.65|7221.65|7221.65|0
1608211300000|2020-12-17 13:21:40|7221.27|7221.27|7221.27|7221.27|7221.27|7221.27|7221.27|7221.27|0
1608211320000|2020-12-17 13:22:00|7221.65|7221.65|7221.27|7221.27|7221.65|7221.65|7221.27|7221.27|0
1608211330000|2020-12-17 13:22:10|7221.85|7221.85|7221.95|7221.95|7221.95|7221.95|7221.85|7221.85|0
1608211360000|2020-12-17 13:22:40|7223.98|7223.98|7223.98|7223.98|7223.98|7223.98|7223.98|7223.98|0
1608211390000|2020-12-17 13:23:10|7224.36|7224.36|7226.08|7226.08|7226.08|7226.08|7224.36|7224.36|0
1608211400000|2020-12-17 13:23:20|7225.98|7225.98|7225.98|7225.98|7225.98|7225.98|7225.98|7225.98|0
1608211410000|2020-12-17 13:23:30|7225.87|7225.87|7224.81|7224.81|7225.87|7225.87|7224.81|7224.81|0
1608211450000|2020-12-17 13:24:10|7223.55|7223.55|7223.55|7223.55|7223.55|7223.55|7223.55|7223.55|0
1608211470000|2020-12-17 13:24:30|7224.81|7224.81|7224.81|7224.81|7224.81|7224.81|7224.81|7224.81|0
1608211500000|2020-12-17 13:25:00|7224.71|7224.71|7224.82|7224.82|7224.82|7224.82|7224.71|7224.71|0
1608211510000|2020-12-17 13:25:10|7223.55|7223.55|7223.55|7223.55|7223.55|7223.55|7223.55|7223.55|0
1608211520000|2020-12-17 13:25:20|7222.29|7222.29|7222.54|7222.54|7222.54|7222.54|7222.29|7222.29|0
1608211560000|2020-12-17 13:26:00|7221.97|7221.97|7221.86|7221.86|7221.97|7221.97|7221.86|7221.86|0
1608211580000|2020-12-17 13:26:20|7222.24|7222.24|7222.54|7222.54|7222.54|7222.54|7222.24|7222.24|0
1608211620000|2020-12-17 13:27:00|7222.29|7222.29|7222.29|7222.29|7222.29|7222.29|7222.29|7222.29|0
1608211630000|2020-12-17 13:27:10|7221.91|7221.91|7219.81|7219.81|7221.91|7221.91|7219.81|7219.81|0
1608211650000|2020-12-17 13:27:30|7219.6|7219.6|7219.6|7219.6|7219.6|7219.6|7219.6|7219.6|0
1608211670000|2020-12-17 13:27:50|7219.65|7219.65|7219.85|7219.85|7219.85|7219.85|7219.65|7219.65|0
1608211680000|2020-12-17 13:28:00|7219.9|7219.9|7219.9|7219.9|7219.9|7219.9|7219.9|7219.9|0
1608211690000|2020-12-17 13:28:10|7219.85|7219.85|7219.9|7219.9|7219.9|7219.9|7219.85|7219.85|0
1608211700000|2020-12-17 13:28:20|7218.63|7218.63|7218.63|7218.63|7218.63|7218.63|7218.63|7218.63|0
1608211710000|2020-12-17 13:28:30|7218.37|7218.37|7218.63|7218.63|7218.63|7218.63|7218.37|7218.37|0
1608211720000|2020-12-17 13:28:40|7219.01|7219.01|7218.63|7218.63|7219.01|7219.01|7218.63|7218.63|0
1608211730000|2020-12-17 13:28:50|7218.25|7218.25|7218.25|7218.25|7218.25|7218.25|7218.25|7218.25|0
1608211740000|2020-12-17 13:29:00|7217.67|7217.67|7217.67|7217.67|7217.67|7217.67|7217.67|7217.67|0
1608211760000|2020-12-17 13:29:20|7215.14|7215.14|7215.14|7215.14|7215.14|7215.14|7215.14|7215.14|0
1608211790000|2020-12-17 13:29:50|7214.57|7214.57|7212.92|7212.92|7214.57|7214.57|7212.92|7212.92|0
1608211800000|2020-12-17 13:30:00|7212.82|7212.82|7212.24|7212.24|7212.82|7212.82|7212.24|7212.24|0
1608211810000|2020-12-17 13:30:10|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|0
1608211840000|2020-12-17 13:30:40|7211.19|7211.19|7210.08|7210.08|7211.66|7211.66|7210.08|7210.08|0
1608211870000|2020-12-17 13:31:10|7209.7|7209.7|7209.7|7209.7|7209.7|7209.7|7209.7|7209.7|0
1608211890000|2020-12-17 13:31:30|7209.75|7209.75|7210.13|7210.13|7210.13|7210.13|7209.75|7209.75|0
1608211900000|2020-12-17 13:31:40|7210.7|7210.7|7210.7|7210.7|7210.7|7210.7|7210.7|7210.7|0
1608212010000|2020-12-17 13:33:30|7214.5|7214.5|7214.5|7214.5|7214.5|7214.5|7214.5|7214.5|0
1608212020000|2020-12-17 13:33:40|7213.23|7213.23|7213.81|7213.81|7213.81|7213.81|7213.23|7213.23|0
1608212030000|2020-12-17 13:33:50|7214.38|7214.38|7215.86|7215.86|7215.86|7215.86|7214.38|7214.38|0
1608212040000|2020-12-17 13:34:00|7215.91|7215.91|7216.86|7216.86|7216.86|7216.86|7215.91|7215.91|0
1608212050000|2020-12-17 13:34:10|7215.6|7215.6|7215.6|7215.6|7215.6|7215.6|7215.6|7215.6|0
1608212060000|2020-12-17 13:34:20|7216.11|7216.11|7215.85|7215.85|7216.11|7216.11|7215.85|7215.85|0
1608212080000|2020-12-17 13:34:40|7215.55|7215.55|7214.29|7214.29|7215.55|7215.55|7214.29|7214.29|0
1608212110000|2020-12-17 13:35:10|7213.71|7213.71|7213.71|7213.71|7213.71|7213.71|7213.71|7213.71|0
1608212130000|2020-12-17 13:35:30|7214.01|7214.01|7214.7|7214.7|7214.7|7214.7|7213.44|7213.44|0
1608212160000|2020-12-17 13:36:00|7217|7217|7217|7217|7217|7217|7217|7217|0
1608212170000|2020-12-17 13:36:10|7217.11|7217.11|7217|7217|7217.11|7217.11|7217|7217|0
1608212180000|2020-12-17 13:36:20|7216.9|7216.9|7215.64|7215.64|7216.9|7216.9|7215.64|7215.64|0
1608212190000|2020-12-17 13:36:30|7215.39|7215.39|7214.63|7214.63|7215.39|7215.39|7214.63|7214.63|0
1608212210000|2020-12-17 13:36:50|7215.01|7215.01|7216.27|7216.27|7216.27|7216.27|7215.01|7215.01|0
1608212230000|2020-12-17 13:37:10|7217.54|7217.54|7217.92|7217.92|7217.92|7217.92|7217.54|7217.54|0
1608212250000|2020-12-17 13:37:30|7217.82|7217.82|7217.82|7217.82|7217.82|7217.82|7217.82|7217.82|0
1608212270000|2020-12-17 13:37:50|7218.2|7218.2|7219.84|7219.84|7219.84|7219.84|7218.2|7218.2|0
1608212280000|2020-12-17 13:38:00|7219.27|7219.27|7219.27|7219.27|7219.27|7219.27|7219.27|7219.27|0
1608212310000|2020-12-17 13:38:30|7218.89|7218.89|7218.51|7218.51|7218.89|7218.89|7218.51|7218.51|0
1608212330000|2020-12-17 13:38:50|7218.13|7218.13|7218.13|7218.13|7218.13|7218.13|7218.13|7218.13|0
1608212360000|2020-12-17 13:39:20|7219.39|7219.39|7219.39|7219.39|7219.39|7219.39|7219.39|7219.39|0
1608212380000|2020-12-17 13:39:40|7219.14|7219.14|7219.14|7219.14|7219.14|7219.14|7219.14|7219.14|0
1608212410000|2020-12-17 13:40:10|7218.56|7218.56|7218.67|7218.67|7218.67|7218.67|7218.56|7218.56|0
1608212420000|2020-12-17 13:40:20|7218.56|7218.56|7219.99|7219.99|7219.99|7219.99|7218.46|7218.46|0
1608212440000|2020-12-17 13:40:40|7218.72|7218.72|7216.19|7216.19|7218.72|7218.72|7216.19|7216.19|0
1608212450000|2020-12-17 13:40:50|7215.62|7215.62|7214.66|7214.66|7215.62|7215.62|7214.66|7214.66|0
1608212460000|2020-12-17 13:41:00|7214.77|7214.77|7214.77|7214.77|7214.77|7214.77|7214.77|7214.77|0
1608212470000|2020-12-17 13:41:10|7214.62|7214.62|7213.47|7213.47|7214.62|7214.62|7213.47|7213.47|0
1608212480000|2020-12-17 13:41:20|7213.26|7213.26|7213.26|7213.26|7213.26|7213.26|7213.26|7213.26|0
1608212500000|2020-12-17 13:41:40|7210.72|7210.72|7210.72|7210.72|7210.72|7210.72|7210.72|7210.72|0
1608212510000|2020-12-17 13:41:50|7211.99|7211.99|7211.99|7211.99|7211.99|7211.99|7211.99|7211.99|0
1608212540000|2020-12-17 13:42:20|7212.1|7212.1|7212.2|7212.2|7212.2|7212.2|7212.1|7212.1|0
1608212550000|2020-12-17 13:42:30|7214.68|7214.68|7215.94|7215.94|7215.94|7215.94|7214.68|7214.68|0
1608212570000|2020-12-17 13:42:50|7214.68|7214.68|7210.87|7210.87|7214.68|7214.68|7210.87|7210.87|0
1608212580000|2020-12-17 13:43:00|7210.76|7210.76|7210.76|7210.76|7210.76|7210.76|7210.76|7210.76|0
1608212590000|2020-12-17 13:43:10|7210.51|7210.51|7210.51|7210.51|7210.89|7210.89|7210.51|7210.51|0
1608212610000|2020-12-17 13:43:30|7208.67|7208.67|7211.33|7211.33|7211.33|7211.33|7208.67|7208.67|0
1608212630000|2020-12-17 13:43:50|7210.95|7210.95|7210.95|7210.95|7210.95|7210.95|7210.95|7210.95|0
1608212640000|2020-12-17 13:44:00|7210.37|7210.37|7210.83|7210.83|7210.83|7210.83|7209.11|7209.11|0
1608212650000|2020-12-17 13:44:10|7210.94|7210.94|7211.32|7211.32|7211.32|7211.32|7210.94|7210.94|0
1608212660000|2020-12-17 13:44:20|7210.94|7210.94|7212.66|7212.66|7212.66|7212.66|7210.94|7210.94|0
1608212670000|2020-12-17 13:44:30|7211.51|7211.51|7211.51|7211.51|7211.51|7211.51|7211.51|7211.51|0
1608212730000|2020-12-17 13:45:30|7209.04|7209.04|7209.04|7209.04|7209.04|7209.04|7209.04|7209.04|0
1608212740000|2020-12-17 13:45:40|7208.66|7208.66|7212.2|7212.2|7212.2|7212.2|7208.03|7208.03|0
1608212750000|2020-12-17 13:45:50|7213.47|7213.47|7213.47|7213.47|7213.47|7213.47|7213.47|7213.47|0
1608212770000|2020-12-17 13:46:10|7213.85|7213.85|7213.85|7213.85|7213.85|7213.85|7213.85|7213.85|0
1608212790000|2020-12-17 13:46:30|7213.95|7213.95|7213.95|7213.95|7213.95|7213.95|7213.95|7213.95|0
1608212820000|2020-12-17 13:47:00|7213.85|7213.85|7210.57|7210.57|7213.85|7213.85|7210.57|7210.57|0
1608212840000|2020-12-17 13:47:20|7209.3|7209.3|7209.3|7209.3|7209.3|7209.3|7209.3|7209.3|0
1608212850000|2020-12-17 13:47:30|7209.68|7209.68|7209.3|7209.3|7209.68|7209.68|7209.3|7209.3|0
1608212870000|2020-12-17 13:47:50|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|0
1608212880000|2020-12-17 13:48:00|7210.26|7210.26|7210.26|7210.26|7210.26|7210.26|7210.26|7210.26|0
1608212900000|2020-12-17 13:48:20|7210.64|7210.64|7210.64|7210.64|7210.64|7210.64|7210.64|7210.64|0
1608212980000|2020-12-17 13:49:40|7211.21|7211.21|7211.21|7211.21|7211.21|7211.21|7211.21|7211.21|0
1608212990000|2020-12-17 13:49:50|7211.59|7211.59|7213.24|7213.24|7213.24|7213.24|7211.59|7211.59|0
1608213000000|2020-12-17 13:50:00|7213.81|7213.81|7214.97|7214.97|7215.08|7215.08|7213.81|7213.81|0
1608213030000|2020-12-17 13:50:30|7214.4|7214.4|7214.4|7214.4|7214.4|7214.4|7214.4|7214.4|0
1608213050000|2020-12-17 13:50:50|7213.82|7213.82|7213.72|7213.72|7213.82|7213.82|7213.72|7213.72|0
1608213120000|2020-12-17 13:52:00|7213.34|7213.34|7213.34|7213.34|7213.34|7213.34|7213.34|7213.34|0
1608213160000|2020-12-17 13:52:40|7213.72|7213.72|7213.42|7213.42|7213.72|7213.72|7213.42|7213.42|0
1608213180000|2020-12-17 13:53:00|7213.53|7213.53|7213.53|7213.53|7213.53|7213.53|7213.53|7213.53|0
1608213210000|2020-12-17 13:53:30|7212.26|7212.26|7212.26|7212.26|7212.26|7212.26|7212.26|7212.26|0
1608213220000|2020-12-17 13:53:40|7210.99|7210.99|7210.99|7210.99|7210.99|7210.99|7210.99|7210.99|0
1608213250000|2020-12-17 13:54:10|7211.29|7211.29|7211.29|7211.29|7211.29|7211.29|7211.29|7211.29|0
1608213260000|2020-12-17 13:54:20|7210.03|7210.03|7209.07|7209.07|7210.03|7210.03|7209.07|7209.07|0
1608213290000|2020-12-17 13:54:50|7209.33|7209.33|7208.3|7208.3|7209.33|7209.33|7208.3|7208.3|0
1608213300000|2020-12-17 13:55:00|7207.35|7207.35|7207.6|7207.6|7207.6|7207.6|7207.35|7207.35|0
1608213310000|2020-12-17 13:55:10|7206.34|7206.34|7206.34|7206.34|7206.34|7206.34|7206.34|7206.34|0
1608213320000|2020-12-17 13:55:20|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|0
1608213330000|2020-12-17 13:55:30|7203.92|7203.92|7203.54|7203.54|7203.92|7203.92|7203.16|7203.16|0
1608213350000|2020-12-17 13:55:50|7203.44|7203.44|7202.86|7202.86|7203.44|7203.44|7202.86|7202.86|0
1608213370000|2020-12-17 13:56:10|7203.54|7203.54|7203.54|7203.54|7203.54|7203.54|7203.54|7203.54|0
1608213380000|2020-12-17 13:56:20|7203.65|7203.65|7202.28|7202.28|7203.65|7203.65|7202.28|7202.28|0
1608213420000|2020-12-17 13:57:00|7202.66|7202.66|7203.17|7203.17|7203.74|7203.74|7202.66|7202.66|0
1608213430000|2020-12-17 13:57:10|7202.79|7202.79|7201.64|7201.64|7202.79|7202.79|7201.64|7201.64|0
1608213440000|2020-12-17 13:57:20|7202.91|7202.91|7201.64|7201.64|7202.91|7202.91|7201.64|7201.64|0
1608213460000|2020-12-17 13:57:40|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|0
1608213470000|2020-12-17 13:57:50|7202.33|7202.33|7202.33|7202.33|7202.33|7202.33|7202.33|7202.33|0
1608213540000|2020-12-17 13:59:00|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|0
1608213560000|2020-12-17 13:59:20|7201.76|7201.76|7202.33|7202.33|7202.33|7202.33|7201.76|7201.76|0
1608213590000|2020-12-17 13:59:50|7201.76|7201.76|7201.76|7201.76|7201.76|7201.76|7201.76|7201.76|0
1608213610000|2020-12-17 14:00:10|7202.14|7202.14|7202.14|7202.14|7202.14|7202.14|7202.14|7202.14|0
1608213620000|2020-12-17 14:00:20|7202.24|7202.24|7202.5|7202.5|7202.5|7202.5|7202.24|7202.24|0
1608213630000|2020-12-17 14:00:30|7203.07|7203.07|7203.07|7203.07|7203.07|7203.07|7203.07|7203.07|0
1608213650000|2020-12-17 14:00:50|7203.65|7203.65|7203.65|7203.65|7203.65|7203.65|7203.65|7203.65|0
1608213680000|2020-12-17 14:01:20|7203.07|7203.07|7202.5|7202.5|7203.07|7203.07|7202.5|7202.5|0
1608213690000|2020-12-17 14:01:30|7201.23|7201.23|7199.97|7199.97|7201.23|7201.23|7199.97|7199.97|0
1608213720000|2020-12-17 14:02:00|7199.39|7199.39|7199.39|7199.39|7199.39|7199.39|7199.39|7199.39|0
1608213740000|2020-12-17 14:02:20|7199.01|7199.01|7197.54|7197.54|7199.01|7199.01|7197.54|7197.54|0
1608213760000|2020-12-17 14:02:40|7197.8|7197.8|7197.22|7197.22|7197.8|7197.8|7197.22|7197.22|0
1608213770000|2020-12-17 14:02:50|7197.12|7197.12|7195.85|7195.85|7197.12|7197.12|7195.85|7195.85|0
1608213780000|2020-12-17 14:03:00|7194.59|7194.59|7194.59|7194.59|7194.59|7194.59|7194.59|7194.59|0
1608213800000|2020-12-17 14:03:20|7193.32|7193.32|7192.75|7192.75|7193.32|7193.32|7192.75|7192.75|0
1608213810000|2020-12-17 14:03:30|7193.32|7193.32|7193.43|7193.43|7193.43|7193.43|7193.32|7193.32|0
1608213820000|2020-12-17 14:03:40|7192.85|7192.85|7192.85|7192.85|7192.85|7192.85|7192.85|7192.85|0
1608213850000|2020-12-17 14:04:10|7192.55|7192.55|7192.55|7192.55|7192.55|7192.55|7192.55|7192.55|0
1608213860000|2020-12-17 14:04:20|7192.75|7192.75|7192.75|7192.75|7192.75|7192.75|7192.75|7192.75|0
1608213880000|2020-12-17 14:04:40|7192.18|7192.18|7192.18|7192.18|7192.18|7192.18|7192.18|7192.18|0
1608213910000|2020-12-17 14:05:10|7192.56|7192.56|7192.7|7192.7|7193.96|7193.96|7192.56|7192.56|0
1608213920000|2020-12-17 14:05:20|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|0
1608213970000|2020-12-17 14:06:10|7194.03|7194.03|7195.3|7195.3|7195.3|7195.3|7194.03|7194.03|0
1608213980000|2020-12-17 14:06:20|7195.68|7195.68|7196.32|7196.32|7196.32|7196.32|7195.68|7195.68|0
1608213990000|2020-12-17 14:06:30|7195.05|7195.05|7195.05|7195.05|7195.05|7195.05|7195.05|7195.05|0
1608214000000|2020-12-17 14:06:40|7194.67|7194.67|7194.67|7194.67|7194.67|7194.67|7194.67|7194.67|0
1608214010000|2020-12-17 14:06:50|7194.29|7194.29|7193.72|7193.72|7194.29|7194.29|7193.72|7193.72|0
1608214030000|2020-12-17 14:07:10|7194.29|7194.29|7194.29|7194.29|7194.29|7194.29|7194.29|7194.29|0
1608214040000|2020-12-17 14:07:20|7193.78|7193.78|7193.67|7193.67|7193.78|7193.78|7193.67|7193.67|0
1608214070000|2020-12-17 14:07:50|7193.78|7193.78|7194.73|7194.73|7195.31|7195.31|7193.78|7193.78|0
1608214080000|2020-12-17 14:08:00|7196.38|7196.38|7196.38|7196.38|7196.38|7196.38|7196.38|7196.38|0
1608214090000|2020-12-17 14:08:10|7196.12|7196.12|7196.12|7196.12|7196.12|7196.12|7196.12|7196.12|0
1608214120000|2020-12-17 14:08:40|7196.23|7196.23|7195.85|7195.85|7196.23|7196.23|7195.85|7195.85|0
1608214130000|2020-12-17 14:08:50|7196.06|7196.06|7197.32|7197.32|7197.32|7197.32|7196.06|7196.06|0
1608214140000|2020-12-17 14:09:00|7198.59|7198.59|7200.84|7200.84|7200.84|7200.84|7198.59|7198.59|0
1608214190000|2020-12-17 14:09:50|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|0
1608214200000|2020-12-17 14:10:00|7199.89|7199.89|7198.62|7198.62|7199.89|7199.89|7198.62|7198.62|0
1608214240000|2020-12-17 14:10:40|7199.89|7199.89|7198.62|7198.62|7199.89|7199.89|7198.62|7198.62|0
1608214260000|2020-12-17 14:11:00|7199.89|7199.89|7201.15|7201.15|7202.42|7202.42|7199.89|7199.89|0
1608214270000|2020-12-17 14:11:10|7203.69|7203.69|7204.95|7204.95|7204.95|7204.95|7203.69|7203.69|0
1608214280000|2020-12-17 14:11:20|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|0
1608214290000|2020-12-17 14:11:30|7206.22|7206.22|7206.6|7206.6|7206.6|7206.6|7206.22|7206.22|0
1608214340000|2020-12-17 14:12:20|7206.22|7206.22|7204.95|7204.95|7206.22|7206.22|7203.69|7203.69|0
1608214350000|2020-12-17 14:12:30|7205.46|7205.46|7205.46|7205.46|7205.46|7205.46|7205.46|7205.46|0
1608214360000|2020-12-17 14:12:40|7206.73|7206.73|7206.73|7206.73|7206.73|7206.73|7206.73|7206.73|0
1608214370000|2020-12-17 14:12:50|7208|7208|7208|7208|7208|7208|7208|7208|0
1608214380000|2020-12-17 14:13:00|7208.25|7208.25|7208.46|7208.46|7208.46|7208.46|7208.25|7208.25|0
1608214390000|2020-12-17 14:13:10|7208.84|7208.84|7208.84|7208.84|7208.84|7208.84|7208.84|7208.84|0
1608214440000|2020-12-17 14:14:00|7208.95|7208.95|7209.1|7209.1|7209.1|7209.1|7208.84|7208.84|0
1608214450000|2020-12-17 14:14:10|7206.57|7206.57|7205.3|7205.3|7206.57|7206.57|7205.3|7205.3|0
1608214460000|2020-12-17 14:14:20|7206.57|7206.57|7207.83|7207.83|7209.1|7209.1|7206.57|7206.57|0
1608214470000|2020-12-17 14:14:30|7209.1|7209.1|7209.1|7209.1|7209.1|7209.1|7209.1|7209.1|0
1608214480000|2020-12-17 14:14:40|7206.57|7206.57|7204.98|7204.98|7206.57|7206.57|7204.98|7204.98|0
1608214490000|2020-12-17 14:14:50|7204.4|7204.4|7204.4|7204.4|7204.4|7204.4|7204.4|7204.4|0
1608214500000|2020-12-17 14:15:00|7205.36|7205.36|7206.31|7206.31|7206.31|7206.31|7205.36|7205.36|0
1608214510000|2020-12-17 14:15:10|7206.42|7206.42|7206.63|7206.63|7206.63|7206.63|7206.42|7206.42|0
1608214540000|2020-12-17 14:15:40|7209.16|7209.16|7209.73|7209.73|7209.73|7209.73|7209.16|7209.16|0
1608214610000|2020-12-17 14:16:50|7209.16|7209.16|7209.16|7209.16|7209.16|7209.16|7209.16|7209.16|0
1608214630000|2020-12-17 14:17:10|7207.89|7207.89|7209.82|7209.82|7209.82|7209.82|7207.89|7207.89|0
1608214640000|2020-12-17 14:17:20|7209.93|7209.93|7210.69|7210.69|7210.88|7210.88|7209.93|7209.93|0
1608214660000|2020-12-17 14:17:40|7210.31|7210.31|7209.99|7209.99|7210.57|7210.57|7209.99|7209.99|0
1608214710000|2020-12-17 14:18:30|7209.61|7209.61|7209.61|7209.61|7209.61|7209.61|7209.61|7209.61|0
1608214730000|2020-12-17 14:18:50|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|0
1608214750000|2020-12-17 14:19:10|7208.44|7208.44|7208.44|7208.44|7208.44|7208.44|7208.44|7208.44|0
1608214770000|2020-12-17 14:19:30|7207.18|7207.18|7206.6|7206.6|7207.18|7207.18|7206.6|7206.6|0
1608214780000|2020-12-17 14:19:40|7206.22|7206.22|7206.22|7206.22|7206.22|7206.22|7204.96|7204.96|0
1608214800000|2020-12-17 14:20:00|7205.97|7205.97|7205.01|7205.01|7205.97|7205.97|7205.01|7205.01|0
1608214810000|2020-12-17 14:20:10|7204.76|7204.76|7204.76|7204.76|7204.76|7204.76|7204.76|7204.76|0
1608214820000|2020-12-17 14:20:20|7205.01|7205.01|7205.01|7205.01|7205.01|7205.01|7205.01|7205.01|0
1608214840000|2020-12-17 14:20:40|7203.75|7203.75|7203.75|7203.75|7203.75|7203.75|7203.75|7203.75|0
1608214860000|2020-12-17 14:21:00|7204.26|7204.26|7204.83|7204.83|7204.83|7204.83|7204.26|7204.26|0
1608214870000|2020-12-17 14:21:10|7204.73|7204.73|7204.73|7204.73|7204.73|7204.73|7204.73|7204.73|0
1608214900000|2020-12-17 14:21:40|7204.54|7204.54|7204.54|7204.54|7204.54|7204.54|7204.54|7204.54|0
1608214920000|2020-12-17 14:22:00|7204.92|7204.92|7204.92|7204.92|7204.92|7204.92|7204.92|7204.92|0
1608214930000|2020-12-17 14:22:10|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|0
1608214950000|2020-12-17 14:22:30|7205.08|7205.08|7205.08|7205.08|7205.08|7205.08|7205.08|7205.08|0
1608214970000|2020-12-17 14:22:50|7205.65|7205.65|7206.23|7206.23|7206.23|7206.23|7205.65|7205.65|0
1608214980000|2020-12-17 14:23:00|7206.61|7206.61|7207.4|7207.4|7207.4|7207.4|7206.14|7206.14|0
1608215000000|2020-12-17 14:23:20|7207.02|7207.02|7207.02|7207.02|7207.13|7207.13|7207.02|7207.02|0
1608215010000|2020-12-17 14:23:30|7207.13|7207.13|7208|7208|7208|7208|7207.13|7207.13|0
1608215030000|2020-12-17 14:23:50|7206.74|7206.74|7202.94|7202.94|7206.74|7206.74|7202.94|7202.94|0
1608215040000|2020-12-17 14:24:00|7204.2|7204.2|7201.67|7201.67|7204.2|7204.2|7201.67|7201.67|0
1608215060000|2020-12-17 14:24:20|7202.94|7202.94|7202.35|7202.35|7202.94|7202.94|7202.35|7202.35|0
1608215120000|2020-12-17 14:25:20|7204.19|7204.19|7204.29|7204.29|7204.29|7204.29|7204.19|7204.19|0
1608215130000|2020-12-17 14:25:30|7204.55|7204.55|7204.55|7204.55|7204.55|7204.55|7204.55|7204.55|0
1608215140000|2020-12-17 14:25:40|7205.61|7205.61|7205.23|7205.23|7205.61|7205.61|7205.23|7205.23|0
1608215160000|2020-12-17 14:26:00|7203.96|7203.96|7203.96|7203.96|7203.96|7203.96|7202.7|7202.7|0
1608215180000|2020-12-17 14:26:20|7204.35|7204.35|7203.96|7203.96|7204.35|7204.35|7203.96|7203.96|0
1608215200000|2020-12-17 14:26:40|7203.86|7203.86|7200.86|7200.86|7203.86|7203.86|7200.86|7200.86|0
1608215220000|2020-12-17 14:27:00|7200.1|7200.1|7199.27|7199.27|7200.1|7200.1|7199.27|7199.27|0
1608215230000|2020-12-17 14:27:10|7200.53|7200.53|7199.65|7199.65|7200.53|7200.53|7199.27|7199.27|0
1608215290000|2020-12-17 14:28:10|7199.54|7199.54|7203.92|7203.92|7203.92|7203.92|7199.54|7199.54|0
1608215300000|2020-12-17 14:28:20|7203.35|7203.35|7203.35|7203.35|7203.35|7203.35|7203.35|7203.35|0
1608215310000|2020-12-17 14:28:30|7203.2|7203.2|7204.45|7204.45|7204.45|7204.45|7203.2|7203.2|0
1608215330000|2020-12-17 14:28:50|7204.6|7204.6|7204.6|7204.6|7204.6|7204.6|7204.6|7204.6|0
1608215340000|2020-12-17 14:29:00|7204.86|7204.86|7204.6|7204.6|7204.86|7204.86|7204.6|7204.6|0
1608215350000|2020-12-17 14:29:10|7205.36|7205.36|7204.98|7204.98|7205.36|7205.36|7204.98|7204.98|0
1608215360000|2020-12-17 14:29:20|7205.55|7205.55|7205.55|7205.55|7205.55|7205.55|7205.55|7205.55|0
1608215400000|2020-12-17 14:30:00|7205.93|7205.93|7202.54|7202.54|7205.93|7205.93|7202.54|7202.54|0
1608215410000|2020-12-17 14:30:10|7206.33|7206.33|7205.28|7205.28|7206.33|7206.33|7203.8|7203.8|0
1608215420000|2020-12-17 14:30:20|7205.66|7205.66|7205.66|7205.66|7205.66|7205.66|7205.66|7205.66|0
1608215440000|2020-12-17 14:30:40|7205.76|7205.76|7202.66|7202.66|7206.14|7206.14|7202.66|7202.66|0
1608215460000|2020-12-17 14:31:00|7202.08|7202.08|7199.39|7199.39|7202.08|7202.08|7199.39|7199.39|0
1608215470000|2020-12-17 14:31:10|7198.82|7198.82|7195.39|7195.39|7199.77|7199.77|7195.39|7195.39|0
1608215480000|2020-12-17 14:31:20|7195.01|7195.01|7193.69|7193.69|7195.01|7195.01|7193.69|7193.69|0
1608215490000|2020-12-17 14:31:30|7193.74|7193.74|7193.74|7193.74|7193.74|7193.74|7193.74|7193.74|0
1608215500000|2020-12-17 14:31:40|7195.01|7195.01|7194.75|7194.75|7195.01|7195.01|7194.75|7194.75|0
1608215520000|2020-12-17 14:32:00|7195.32|7195.32|7195.32|7195.32|7195.32|7195.32|7195.32|7195.32|0
1608215530000|2020-12-17 14:32:10|7195.22|7195.22|7195.49|7195.49|7195.49|7195.49|7195.11|7195.11|0
1608215540000|2020-12-17 14:32:20|7196.76|7196.76|7198.97|7198.97|7199.29|7199.29|7196.76|7196.76|0
1608215550000|2020-12-17 14:32:30|7199.55|7199.55|7199.55|7199.55|7199.55|7199.55|7199.55|7199.55|0
1608215560000|2020-12-17 14:32:40|7198.97|7198.97|7195.18|7195.18|7198.97|7198.97|7195.18|7195.18|0
1608215570000|2020-12-17 14:32:50|7194.6|7194.6|7194.6|7194.6|7194.6|7194.6|7194.6|7194.6|0
1608215580000|2020-12-17 14:33:00|7194.22|7194.22|7194.22|7194.22|7194.22|7194.22|7194.22|7194.22|0
1608215590000|2020-12-17 14:33:10|7194.33|7194.33|7194.9|7194.9|7194.9|7194.9|7194.33|7194.33|0
1608215600000|2020-12-17 14:33:20|7194.95|7194.95|7196.47|7196.47|7196.47|7196.47|7194.95|7194.95|0
1608215640000|2020-12-17 14:34:00|7197.74|7197.74|7197.74|7197.74|7197.74|7197.74|7197.74|7197.74|0
1608215650000|2020-12-17 14:34:10|7198|7198|7198|7198|7198|7198|7198|7198|0
1608215660000|2020-12-17 14:34:20|7198.05|7198.05|7201.43|7201.43|7201.43|7201.43|7198.05|7198.05|0
1608215670000|2020-12-17 14:34:30|7201.81|7201.81|7200.02|7200.02|7201.86|7201.86|7200.02|7200.02|0
1608215680000|2020-12-17 14:34:40|7200.07|7200.07|7201.34|7201.34|7201.34|7201.34|7200.07|7200.07|0
1608215700000|2020-12-17 14:35:00|7200.07|7200.07|7198.53|7198.53|7200.07|7200.07|7198.43|7198.43|0
1608215710000|2020-12-17 14:35:10|7198.43|7198.43|7197.73|7197.73|7198.43|7198.43|7197.73|7197.73|0
1608215720000|2020-12-17 14:35:20|7197.78|7197.78|7197.9|7197.9|7198.16|7198.16|7197.78|7197.78|0
1608215740000|2020-12-17 14:35:40|7197.95|7197.95|7198|7198|7198|7198|7197.95|7197.95|0
1608215750000|2020-12-17 14:35:50|7197.95|7197.95|7199.6|7199.6|7199.6|7199.6|7197.95|7197.95|0
1608215760000|2020-12-17 14:36:00|7199.55|7199.55|7202.15|7202.15|7202.15|7202.15|7199.55|7199.55|0
1608215770000|2020-12-17 14:36:10|7204.68|7204.68|7204.68|7204.68|7204.68|7204.68|7204.68|7204.68|0
1608215780000|2020-12-17 14:36:20|7203.42|7203.42|7203.42|7203.42|7203.42|7203.42|7203.42|7203.42|0
1608215790000|2020-12-17 14:36:30|7203.8|7203.8|7203.8|7203.8|7203.8|7203.8|7203.8|7203.8|0
1608215800000|2020-12-17 14:36:40|7203.42|7203.42|7201.31|7201.31|7203.42|7203.42|7201.31|7201.31|0
1608215810000|2020-12-17 14:36:50|7201.21|7201.21|7198.97|7198.97|7201.21|7201.21|7198.39|7198.39|0
1608215830000|2020-12-17 14:37:10|7198.39|7198.39|7198.39|7198.39|7198.39|7198.39|7198.39|7198.39|0
1608215870000|2020-12-17 14:37:50|7197.82|7197.82|7196.17|7196.17|7197.82|7197.82|7196.17|7196.17|0
1608215880000|2020-12-17 14:38:00|7195.92|7195.92|7195.77|7195.77|7195.92|7195.92|7195.77|7195.77|0
1608215890000|2020-12-17 14:38:10|7195.51|7195.51|7195.3|7195.3|7195.51|7195.51|7195.3|7195.3|0
1608215900000|2020-12-17 14:38:20|7195.2|7195.2|7193.76|7193.76|7195.2|7195.2|7193.76|7193.76|0
1608215910000|2020-12-17 14:38:30|7193.19|7193.19|7193.19|7193.19|7193.19|7193.19|7193.19|7193.19|0
1608215920000|2020-12-17 14:38:40|7193.76|7193.76|7194.72|7194.72|7194.72|7194.72|7193.76|7193.76|0
1608215930000|2020-12-17 14:38:50|7195.98|7195.98|7196.13|7196.13|7198.51|7198.51|7195.98|7195.98|0
1608215960000|2020-12-17 14:39:20|7195.75|7195.75|7195.75|7195.75|7195.75|7195.75|7195.75|7195.75|0
1608215970000|2020-12-17 14:39:30|7194.48|7194.48|7194.48|7194.48|7194.48|7194.48|7194.48|7194.48|0
1608215990000|2020-12-17 14:39:50|7194.87|7194.87|7194.87|7194.87|7194.87|7194.87|7194.87|7194.87|0
1608216000000|2020-12-17 14:40:00|7194.76|7194.76|7196.03|7196.03|7196.03|7196.03|7194.76|7194.76|0
1608216030000|2020-12-17 14:40:30|7196.13|7196.13|7199.37|7199.37|7199.58|7199.58|7196.13|7196.13|0
1608216040000|2020-12-17 14:40:40|7199.12|7199.12|7199.37|7199.37|7199.37|7199.37|7199.12|7199.12|0
1608216050000|2020-12-17 14:40:50|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|0
1608216060000|2020-12-17 14:41:00|7198.9|7198.9|7200.07|7200.07|7200.07|7200.07|7198.9|7198.9|0
1608216070000|2020-12-17 14:41:10|7202.6|7202.6|7202.6|7202.6|7202.6|7202.6|7202.6|7202.6|0
1608216080000|2020-12-17 14:41:20|7202.65|7202.65|7202.65|7202.65|7202.65|7202.65|7202.65|7202.65|0
1608216090000|2020-12-17 14:41:30|7203.91|7203.91|7203.91|7203.91|7203.91|7203.91|7203.91|7203.91|0
1608216100000|2020-12-17 14:41:40|7203.34|7203.34|7201.97|7201.97|7203.34|7203.34|7201.97|7201.97|0
1608216110000|2020-12-17 14:41:50|7201.82|7201.82|7201.82|7201.82|7201.82|7201.82|7201.82|7201.82|0
1608216120000|2020-12-17 14:42:00|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|0
1608216140000|2020-12-17 14:42:20|7201.76|7201.76|7200.86|7200.86|7202.01|7202.01|7200.86|7200.86|0
1608216150000|2020-12-17 14:42:30|7199.6|7199.6|7199.6|7199.6|7199.6|7199.6|7199.6|7199.6|0
1608216170000|2020-12-17 14:42:50|7198.33|7198.33|7198.33|7198.33|7198.33|7198.33|7198.33|7198.33|0
1608216190000|2020-12-17 14:43:10|7197.76|7197.76|7197.76|7197.76|7197.76|7197.76|7197.76|7197.76|0
1608216210000|2020-12-17 14:43:30|7197|7197|7197|7197|7197|7197|7197|7197|0
1608216230000|2020-12-17 14:43:50|7196.42|7196.42|7192.61|7192.61|7196.42|7196.42|7192.61|7192.61|0
1608216240000|2020-12-17 14:44:00|7192.71|7192.71|7192.5|7192.5|7192.71|7192.71|7192.5|7192.5|0
1608216250000|2020-12-17 14:44:10|7192.12|7192.12|7192.12|7192.12|7192.12|7192.12|7192.12|7192.12|0
1608216260000|2020-12-17 14:44:20|7191.55|7191.55|7192.12|7192.12|7192.12|7192.12|7191.55|7191.55|0
1608216280000|2020-12-17 14:44:40|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|0
1608216290000|2020-12-17 14:44:50|7192.55|7192.55|7192.55|7192.55|7192.55|7192.55|7192.55|7192.55|0
1608216300000|2020-12-17 14:45:00|7192.81|7192.81|7193.06|7193.06|7193.06|7193.06|7192.81|7192.81|0
1608216310000|2020-12-17 14:45:10|7191.8|7191.8|7191.8|7191.8|7191.8|7191.8|7191.22|7191.22|0
1608216330000|2020-12-17 14:45:30|7191.9|7191.9|7191.9|7191.9|7191.9|7191.9|7191.9|7191.9|0
1608216340000|2020-12-17 14:45:40|7192.28|7192.28|7195.18|7195.18|7195.29|7195.29|7192.28|7192.28|0
1608216360000|2020-12-17 14:46:00|7195.08|7195.08|7194.5|7194.5|7195.08|7195.08|7194.5|7194.5|0
1608216380000|2020-12-17 14:46:20|7193.93|7193.93|7194.87|7194.87|7194.87|7194.87|7193.93|7193.93|0
1608216390000|2020-12-17 14:46:30|7193.6|7193.6|7194.43|7194.43|7194.43|7194.43|7193.6|7193.6|0
1608216400000|2020-12-17 14:46:40|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|0
1608216420000|2020-12-17 14:47:00|7196.01|7196.01|7196.01|7196.01|7196.01|7196.01|7196.01|7196.01|0
1608216440000|2020-12-17 14:47:20|7196.77|7196.77|7198.04|7198.04|7198.04|7198.04|7196.77|7196.77|0
1608216450000|2020-12-17 14:47:30|7197.78|7197.78|7196.14|7196.14|7197.78|7197.78|7196.14|7196.14|0
1608216510000|2020-12-17 14:48:30|7196.52|7196.52|7196.52|7196.52|7196.52|7196.52|7196.52|7196.52|0
1608216530000|2020-12-17 14:48:50|7197.09|7197.09|7197.09|7197.09|7197.09|7197.09|7197.09|7197.09|0
1608216540000|2020-12-17 14:49:00|7197.67|7197.67|7199.04|7199.04|7199.04|7199.04|7197.67|7197.67|0
1608216560000|2020-12-17 14:49:20|7197.77|7197.77|7197.2|7197.2|7197.77|7197.77|7197.2|7197.2|0
1608216580000|2020-12-17 14:49:40|7198.46|7198.46|7198.46|7198.46|7198.46|7198.46|7198.46|7198.46|0
1608216600000|2020-12-17 14:50:00|7198.57|7198.57|7200.89|7200.89|7200.89|7200.89|7198.57|7198.57|0
1608216610000|2020-12-17 14:50:10|7201|7201|7201|7201|7201|7201|7201|7201|0
1608216620000|2020-12-17 14:50:20|7200.42|7200.42|7200.42|7200.42|7200.42|7200.42|7200.42|7200.42|0
1608216630000|2020-12-17 14:50:30|7199.16|7199.16|7200.53|7200.53|7200.53|7200.53|7199.16|7199.16|0
1608216640000|2020-12-17 14:50:40|7200.42|7200.42|7200.36|7200.36|7200.68|7200.68|7200.36|7200.36|0
1608216660000|2020-12-17 14:51:00|7200.94|7200.94|7200.94|7200.94|7200.94|7200.94|7200.94|7200.94|0
1608216670000|2020-12-17 14:51:10|7199.67|7199.67|7199.93|7199.93|7199.93|7199.93|7199.67|7199.67|0
1608216680000|2020-12-17 14:51:20|7199.42|7199.42|7196.61|7196.61|7199.42|7199.42|7196.61|7196.61|0
1608216690000|2020-12-17 14:51:30|7196.35|7196.35|7196.09|7196.09|7196.35|7196.35|7196.09|7196.09|0
1608216700000|2020-12-17 14:51:40|7196.47|7196.47|7197.74|7197.74|7197.84|7197.84|7196.47|7196.47|0
1608216720000|2020-12-17 14:52:00|7198.31|7198.31|7198.31|7198.31|7198.89|7198.89|7198.31|7198.31|0
1608216730000|2020-12-17 14:52:10|7199.58|7199.58|7199.58|7199.58|7199.58|7199.58|7199.58|7199.58|0
1608216750000|2020-12-17 14:52:30|7199.96|7199.96|7200.64|7200.64|7200.64|7200.64|7199.96|7199.96|0
1608216770000|2020-12-17 14:52:50|7201.21|7201.21|7201.21|7201.21|7201.21|7201.21|7201.21|7201.21|0
1608216780000|2020-12-17 14:53:00|7201.42|7201.42|7202|7202|7202|7202|7201.42|7201.42|0
1608216790000|2020-12-17 14:53:10|7202.38|7202.38|7204.16|7204.16|7204.16|7204.16|7202.38|7202.38|0
1608216800000|2020-12-17 14:53:20|7204.26|7204.26|7202.99|7202.99|7204.26|7204.26|7202.99|7202.99|0
1608216810000|2020-12-17 14:53:30|7203.09|7203.09|7207.8|7207.8|7207.8|7207.8|7202.99|7202.99|0
1608216820000|2020-12-17 14:53:40|7207.22|7207.22|7206.07|7206.07|7207.22|7207.22|7206.07|7206.07|0
1608216840000|2020-12-17 14:54:00|7204.05|7204.05|7203.01|7203.01|7204.1|7204.1|7203.01|7203.01|0
1608216850000|2020-12-17 14:54:10|7203.58|7203.58|7203.58|7203.58|7203.58|7203.58|7203.58|7203.58|0
1608216860000|2020-12-17 14:54:20|7203.01|7203.01|7202.18|7202.18|7203.01|7203.01|7202.18|7202.18|0
1608216870000|2020-12-17 14:54:30|7201.93|7201.93|7201.71|7201.71|7202.03|7202.03|7201.71|7201.71|0
1608216880000|2020-12-17 14:54:40|7200.45|7200.45|7199.56|7199.56|7200.45|7200.45|7199.56|7199.56|0
1608216890000|2020-12-17 14:54:50|7199.45|7199.45|7199.45|7199.45|7199.45|7199.45|7199.45|7199.45|0
1608216900000|2020-12-17 14:55:00|7199.56|7199.56|7199.45|7199.45|7199.56|7199.56|7199.45|7199.45|0
1608216920000|2020-12-17 14:55:20|7199.77|7199.77|7198.88|7198.88|7200.15|7200.15|7198.31|7198.31|0
1608216950000|2020-12-17 14:55:50|7199.46|7199.46|7198.88|7198.88|7199.46|7199.46|7198.88|7198.88|0
1608216960000|2020-12-17 14:56:00|7199.4|7199.4|7199.4|7199.4|7199.4|7199.4|7199.4|7199.4|0
1608216970000|2020-12-17 14:56:10|7199.97|7199.97|7199.97|7199.97|7199.97|7199.97|7199.97|7199.97|0
1608216980000|2020-12-17 14:56:20|7201.24|7201.24|7200.35|7200.35|7201.62|7201.62|7200.35|7200.35|0
1608216990000|2020-12-17 14:56:30|7200.25|7200.25|7200.25|7200.25|7200.25|7200.25|7200.25|7200.25|0
1608217000000|2020-12-17 14:56:40|7200.63|7200.63|7201.2|7201.2|7201.2|7201.2|7200.63|7200.63|0
1608217010000|2020-12-17 14:56:50|7201.78|7201.78|7204.8|7204.8|7204.8|7204.8|7201.2|7201.2|0
1608217020000|2020-12-17 14:57:00|7205.38|7205.38|7209.7|7209.7|7210.85|7210.85|7204.8|7204.8|0
1608217030000|2020-12-17 14:57:10|7209.8|7209.8|7210.89|7210.89|7210.89|7210.89|7209.42|7209.42|0
1608217040000|2020-12-17 14:57:20|7210.31|7210.31|7209.73|7209.73|7211.21|7211.21|7209.73|7209.73|0
1608217050000|2020-12-17 14:57:30|7208.47|7208.47|7208.47|7208.47|7208.47|7208.47|7208.47|7208.47|0
1608217070000|2020-12-17 14:57:50|7209.73|7209.73|7208.59|7208.59|7209.73|7209.73|7208.59|7208.59|0
1608217080000|2020-12-17 14:58:00|7208.02|7208.02|7208.7|7208.7|7208.7|7208.7|7208.02|7208.02|0
1608217090000|2020-12-17 14:58:10|7208.95|7208.95|7209.43|7209.43|7209.43|7209.43|7208.95|7208.95|0
1608217100000|2020-12-17 14:58:20|7208.67|7208.67|7208.29|7208.29|7208.67|7208.67|7208.29|7208.29|0
1608217110000|2020-12-17 14:58:30|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|0
1608217120000|2020-12-17 14:58:40|7208.76|7208.76|7208.76|7208.76|7208.76|7208.76|7208.76|7208.76|0
1608217130000|2020-12-17 14:58:50|7209.52|7209.52|7210.09|7210.09|7210.09|7210.09|7209.52|7209.52|0
1608217160000|2020-12-17 14:59:20|7210.67|7210.67|7210.67|7210.67|7210.67|7210.67|7210.67|7210.67|0
1608217170000|2020-12-17 14:59:30|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|0
1608217180000|2020-12-17 14:59:40|7210.01|7210.01|7209.44|7209.44|7210.01|7210.01|7209.44|7209.44|0
1608217190000|2020-12-17 14:59:50|7209.33|7209.33|7208.76|7208.76|7209.33|7209.33|7208.76|7208.76|0
1608217210000|2020-12-17 15:00:10|7209.14|7209.14|7208.56|7208.56|7209.14|7209.14|7208.56|7208.56|0
1608217220000|2020-12-17 15:00:20|7209.14|7209.14|7208.56|7208.56|7209.14|7209.14|7208.56|7208.56|0
1608217240000|2020-12-17 15:00:40|7208.66|7208.66|7208.66|7208.66|7208.66|7208.66|7208.66|7208.66|0
1608217250000|2020-12-17 15:00:50|7207.4|7207.4|7208.08|7208.08|7208.08|7208.08|7207.4|7207.4|0
1608217260000|2020-12-17 15:01:00|7207.82|7207.82|7207.82|7207.82|7207.82|7207.82|7207.82|7207.82|0
1608217270000|2020-12-17 15:01:10|7208.03|7208.03|7209.61|7209.61|7209.61|7209.61|7208.03|7208.03|0
1608217280000|2020-12-17 15:01:20|7210.75|7210.75|7210.75|7210.75|7210.75|7210.75|7210.75|7210.75|0
1608217290000|2020-12-17 15:01:30|7210.37|7210.37|7210.37|7210.37|7210.37|7210.37|7210.37|7210.37|0
1608217300000|2020-12-17 15:01:40|7209.8|7209.8|7209.8|7209.8|7209.8|7209.8|7209.8|7209.8|0
1608217310000|2020-12-17 15:01:50|7209.69|7209.69|7207.9|7207.9|7209.69|7209.69|7207.9|7207.9|0
1608217320000|2020-12-17 15:02:00|7207.52|7207.52|7207.01|7207.01|7207.52|7207.52|7207.01|7207.01|0
1608217330000|2020-12-17 15:02:10|7207.58|7207.58|7208.21|7208.21|7208.21|7208.21|7207.58|7207.58|0
1608217340000|2020-12-17 15:02:20|7207.83|7207.83|7207.83|7207.83|7207.83|7207.83|7207.83|7207.83|0
1608217350000|2020-12-17 15:02:30|7207.51|7207.51|7204.59|7204.59|7207.77|7207.77|7204.59|7204.59|0
1608217360000|2020-12-17 15:02:40|7204.97|7204.97|7204.97|7204.97|7204.97|7204.97|7204.97|7204.97|0
1608217370000|2020-12-17 15:02:50|7204.87|7204.87|7204.87|7204.87|7204.87|7204.87|7204.87|7204.87|0
1608217380000|2020-12-17 15:03:00|7204.29|7204.29|7203.91|7203.91|7204.29|7204.29|7203.91|7203.91|0
1608217390000|2020-12-17 15:03:10|7203.66|7203.66|7203.4|7203.4|7203.66|7203.66|7203.4|7203.4|0
1608217410000|2020-12-17 15:03:30|7203.02|7203.02|7199.83|7199.83|7203.02|7203.02|7199.83|7199.83|0
1608217420000|2020-12-17 15:03:40|7199.31|7199.31|7199.31|7199.31|7199.31|7199.31|7199.31|7199.31|0
1608217430000|2020-12-17 15:03:50|7198.93|7198.93|7195.73|7195.73|7198.93|7198.93|7195.73|7195.73|0
1608217440000|2020-12-17 15:04:00|7195.35|7195.35|7194.72|7194.72|7195.35|7195.35|7194.72|7194.72|0
1608217450000|2020-12-17 15:04:10|7195.29|7195.29|7196.48|7196.48|7196.63|7196.63|7195.29|7195.29|0
1608217460000|2020-12-17 15:04:20|7196.86|7196.86|7195.71|7195.71|7196.86|7196.86|7195.71|7195.71|0
1608217470000|2020-12-17 15:04:30|7195.45|7195.45|7195.45|7195.45|7195.45|7195.45|7195.45|7195.45|0
1608217480000|2020-12-17 15:04:40|7194.18|7194.18|7193.8|7193.8|7194.18|7194.18|7193.8|7193.8|0
1608217490000|2020-12-17 15:04:50|7193.23|7193.23|7192.59|7192.59|7193.23|7193.23|7192.59|7192.59|0
1608217520000|2020-12-17 15:05:20|7192.02|7192.02|7192.02|7192.02|7192.02|7192.02|7192.02|7192.02|0
1608217560000|2020-12-17 15:06:00|7194.24|7194.24|7198.54|7198.54|7198.54|7198.54|7194.24|7194.24|0
1608217570000|2020-12-17 15:06:10|7199.8|7199.8|7200.32|7200.32|7200.32|7200.32|7199.8|7199.8|0
1608217580000|2020-12-17 15:06:20|7200.12|7200.12|7200.12|7200.12|7200.12|7200.12|7200.12|7200.12|0
1608217590000|2020-12-17 15:06:30|7200.6|7200.6|7200.22|7200.22|7200.6|7200.6|7200.22|7200.22|0
1608217600000|2020-12-17 15:06:40|7200.07|7200.07|7196.13|7196.13|7200.07|7200.07|7196.13|7196.13|0
1608217610000|2020-12-17 15:06:50|7195.55|7195.55|7195.55|7195.55|7195.55|7195.55|7195.55|7195.55|0
1608217630000|2020-12-17 15:07:10|7194.29|7194.29|7194.29|7194.29|7194.29|7194.29|7194.29|7194.29|0
1608217640000|2020-12-17 15:07:20|7194.67|7194.67|7194.67|7194.67|7194.67|7194.67|7194.67|7194.67|0
1608217670000|2020-12-17 15:07:50|7195.93|7195.93|7197.2|7197.2|7197.2|7197.2|7195.93|7195.93|0
1608217680000|2020-12-17 15:08:00|7198.46|7198.46|7198.46|7198.46|7198.46|7198.46|7198.46|7198.46|0
1608217690000|2020-12-17 15:08:10|7199.42|7199.42|7201.43|7201.43|7201.43|7201.43|7199.42|7199.42|0
1608217700000|2020-12-17 15:08:20|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|0
1608217710000|2020-12-17 15:08:30|7200.06|7200.06|7200.63|7200.63|7200.63|7200.63|7200.06|7200.06|0
1608217720000|2020-12-17 15:08:40|7200.89|7200.89|7201.4|7201.4|7202.24|7202.24|7200.89|7200.89|0
1608217730000|2020-12-17 15:08:50|7200.83|7200.83|7200.83|7200.83|7200.83|7200.83|7200.83|7200.83|0
1608217740000|2020-12-17 15:09:00|7199.56|7199.56|7199.18|7199.18|7199.56|7199.56|7199.18|7199.18|0
1608217750000|2020-12-17 15:09:10|7199.33|7199.33|7199.33|7199.33|7199.33|7199.33|7199.33|7199.33|0
1608217770000|2020-12-17 15:09:30|7199.23|7199.23|7198.08|7198.08|7199.23|7199.23|7198.08|7198.08|0
1608217780000|2020-12-17 15:09:40|7198.46|7198.46|7199.03|7199.03|7199.03|7199.03|7198.46|7198.46|0
1608217800000|2020-12-17 15:10:00|7198.65|7198.65|7198.76|7198.76|7198.76|7198.76|7198.65|7198.65|0
1608217810000|2020-12-17 15:10:10|7198.38|7198.38|7196.02|7196.02|7198.38|7198.38|7196.02|7196.02|0
1608217820000|2020-12-17 15:10:20|7195.64|7195.64|7193.74|7193.74|7195.64|7195.64|7193.74|7193.74|0
1608217850000|2020-12-17 15:10:50|7193.48|7193.48|7193.86|7193.86|7193.86|7193.86|7192.91|7192.91|0
1608217870000|2020-12-17 15:11:10|7193.1|7193.1|7193.05|7193.05|7193.1|7193.1|7193.05|7193.05|0
1608217880000|2020-12-17 15:11:20|7193.43|7193.43|7193.43|7193.43|7193.43|7193.43|7193.43|7193.43|0
1608217890000|2020-12-17 15:11:30|7193.38|7193.38|7195.34|7195.34|7195.34|7195.34|7193.38|7193.38|0
1608217910000|2020-12-17 15:11:50|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|0
1608217920000|2020-12-17 15:12:00|7194.87|7194.87|7194.87|7194.87|7194.87|7194.87|7194.87|7194.87|0
1608217930000|2020-12-17 15:12:10|7195.25|7195.25|7195.82|7195.82|7195.82|7195.82|7195.25|7195.25|0
1608217940000|2020-12-17 15:12:20|7195.44|7195.44|7192.6|7192.6|7195.44|7195.44|7192.6|7192.6|0
1608217950000|2020-12-17 15:12:30|7191.46|7191.46|7191.46|7191.46|7191.46|7191.46|7191.46|7191.46|0
1608217960000|2020-12-17 15:12:40|7190.95|7190.95|7191.05|7191.05|7191.05|7191.05|7190.95|7190.95|0
1608217970000|2020-12-17 15:12:50|7191.81|7191.81|7191.92|7191.92|7191.92|7191.92|7191.81|7191.81|0
1608217980000|2020-12-17 15:13:00|7192.49|7192.49|7193.64|7193.64|7193.64|7193.64|7192.11|7192.11|0
1608217990000|2020-12-17 15:13:10|7194.91|7194.91|7194.91|7194.91|7194.91|7194.91|7194.91|7194.91|0
1608218010000|2020-12-17 15:13:30|7195.29|7195.29|7195.39|7195.39|7195.39|7195.39|7195.29|7195.29|0
1608218020000|2020-12-17 15:13:40|7195.97|7195.97|7196.54|7196.54|7196.54|7196.54|7195.97|7195.97|0
1608218030000|2020-12-17 15:13:50|7197.06|7197.06|7197.31|7197.31|7197.31|7197.31|7197.06|7197.06|0
1608218040000|2020-12-17 15:14:00|7197.42|7197.42|7198.61|7198.61|7198.87|7198.87|7197.42|7197.42|0
1608218050000|2020-12-17 15:14:10|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|0
1608218060000|2020-12-17 15:14:20|7198.77|7198.77|7200.99|7200.99|7200.99|7200.99|7198.77|7198.77|0
1608218070000|2020-12-17 15:14:30|7202.26|7202.26|7202.26|7202.26|7202.26|7202.26|7202.26|7202.26|0
1608218080000|2020-12-17 15:14:40|7202.64|7202.64|7202.64|7202.64|7202.64|7202.64|7202.64|7202.64|0
1608218090000|2020-12-17 15:14:50|7201.37|7201.37|7201.84|7201.84|7201.84|7201.84|7201.37|7201.37|0
1608218100000|2020-12-17 15:15:00|7201.27|7201.27|7201.27|7201.27|7201.27|7201.27|7201.27|7201.27|0
1608218120000|2020-12-17 15:15:20|7200|7200|7200|7200|7200|7200|7200|7200|0
1608218130000|2020-12-17 15:15:30|7199.43|7199.43|7198.7|7198.7|7199.43|7199.43|7198.7|7198.7|0
1608218140000|2020-12-17 15:15:40|7198.32|7198.32|7198.32|7198.32|7198.32|7198.32|7198.32|7198.32|0
1608218160000|2020-12-17 15:16:00|7197.75|7197.75|7197.75|7197.75|7197.75|7197.75|7197.75|7197.75|0
1608218190000|2020-12-17 15:16:30|7196.48|7196.48|7195.53|7195.53|7196.48|7196.48|7195.53|7195.53|0
1608218200000|2020-12-17 15:16:40|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|0
1608218220000|2020-12-17 15:17:00|7193.69|7193.69|7192.73|7192.73|7193.69|7193.69|7192.73|7192.73|0
1608218230000|2020-12-17 15:17:10|7193.88|7193.88|7193.88|7193.88|7193.88|7193.88|7193.88|7193.88|0
1608218250000|2020-12-17 15:17:30|7194.14|7194.14|7194.14|7194.14|7194.14|7194.14|7194.14|7194.14|0
1608218270000|2020-12-17 15:17:50|7194.71|7194.71|7195.29|7195.29|7195.29|7195.29|7194.71|7194.71|0
1608218290000|2020-12-17 15:18:10|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|0
1608218340000|2020-12-17 15:19:00|7196.66|7196.66|7196.66|7196.66|7196.66|7196.66|7196.66|7196.66|0
1608218350000|2020-12-17 15:19:10|7198.3|7198.3|7199.58|7199.58|7199.58|7199.58|7198.3|7198.3|0
1608218360000|2020-12-17 15:19:20|7200.15|7200.15|7201.73|7201.73|7201.73|7201.73|7200.15|7200.15|0
1608218380000|2020-12-17 15:19:40|7201.35|7201.35|7197.89|7197.89|7201.35|7201.35|7197.89|7197.89|0
1608218390000|2020-12-17 15:19:50|7197.31|7197.31|7197.31|7197.31|7197.31|7197.31|7197.31|7197.31|0
1608218400000|2020-12-17 15:20:00|7196.93|7196.93|7196.36|7196.36|7196.93|7196.93|7196.36|7196.36|0
1608218410000|2020-12-17 15:20:10|7195.6|7195.6|7195.6|7195.6|7195.6|7195.6|7195.6|7195.6|0
1608218420000|2020-12-17 15:20:20|7195.98|7195.98|7195.72|7195.72|7195.98|7195.98|7195.72|7195.72|0
1608218440000|2020-12-17 15:20:40|7195.14|7195.14|7194.57|7194.57|7195.14|7195.14|7194.57|7194.57|0
1608218450000|2020-12-17 15:20:50|7194.19|7194.19|7188.44|7188.44|7194.19|7194.19|7188.44|7188.44|0
1608218470000|2020-12-17 15:21:10|7188.82|7188.82|7188.54|7188.54|7188.82|7188.82|7188.44|7188.44|0
1608218510000|2020-12-17 15:21:50|7188.29|7188.29|7188.5|7188.5|7188.5|7188.5|7188.29|7188.29|0
1608218520000|2020-12-17 15:22:00|7188.4|7188.4|7187.82|7187.82|7188.4|7188.4|7187.82|7187.82|0
1608218530000|2020-12-17 15:22:10|7187.56|7187.56|7187.56|7187.56|7187.56|7187.56|7187.56|7187.56|0
1608218550000|2020-12-17 15:22:30|7187.18|7187.18|7186.69|7186.69|7187.18|7187.18|7186.69|7186.69|0
1608218560000|2020-12-17 15:22:40|7186.44|7186.44|7186.44|7186.44|7186.44|7186.44|7186.44|7186.44|0
1608218570000|2020-12-17 15:22:50|7185.18|7185.18|7185.18|7185.18|7185.18|7185.18|7185.18|7185.18|0
1608218580000|2020-12-17 15:23:00|7185.07|7185.07|7182.23|7182.23|7185.07|7185.07|7182.23|7182.23|0
1608218590000|2020-12-17 15:23:10|7182.61|7182.61|7182.61|7182.61|7182.61|7182.61|7182.61|7182.61|0
1608218610000|2020-12-17 15:23:30|7182.23|7182.23|7182.23|7182.23|7182.23|7182.23|7182.23|7182.23|0
1608218620000|2020-12-17 15:23:40|7181.66|7181.66|7182.61|7182.61|7182.61|7182.61|7181.66|7181.66|0
1608218630000|2020-12-17 15:23:50|7182.23|7182.23|7182.34|7182.34|7182.34|7182.34|7182.23|7182.23|0
1608218640000|2020-12-17 15:24:00|7182.23|7182.23|7179.95|7179.95|7182.23|7182.23|7179.95|7179.95|0
1608218660000|2020-12-17 15:24:20|7179.38|7179.38|7179.38|7179.38|7179.38|7179.38|7179.38|7179.38|0
1608218670000|2020-12-17 15:24:30|7178.11|7178.11|7178.31|7178.31|7178.31|7178.31|7178.11|7178.11|0
1608218680000|2020-12-17 15:24:40|7178.42|7178.42|7177.15|7177.15|7178.42|7178.42|7177.15|7177.15|0
1608218700000|2020-12-17 15:25:00|7177.91|7177.91|7182.88|7182.88|7182.88|7182.88|7177.91|7177.91|0
1608218710000|2020-12-17 15:25:10|7182.5|7182.5|7182.5|7182.5|7182.5|7182.5|7182.5|7182.5|0
1608218720000|2020-12-17 15:25:20|7181.24|7181.24|7180.94|7180.94|7181.24|7181.24|7180.94|7180.94|0
1608218740000|2020-12-17 15:25:40|7181.24|7181.24|7179.71|7179.71|7181.24|7181.24|7179.71|7179.71|0
1608218760000|2020-12-17 15:26:00|7178.44|7178.44|7176.66|7176.66|7178.44|7178.44|7176.66|7176.66|0
1608218770000|2020-12-17 15:26:10|7176.28|7176.28|7175.9|7175.9|7176.28|7176.28|7175.9|7175.9|0
1608218780000|2020-12-17 15:26:20|7175.33|7175.33|7176.28|7176.28|7176.28|7176.28|7175.33|7175.33|0
1608218800000|2020-12-17 15:26:40|7177.43|7177.43|7177.43|7177.43|7177.43|7177.43|7177.43|7177.43|0
1608218810000|2020-12-17 15:26:50|7177.81|7177.81|7179.56|7179.56|7179.56|7179.56|7177.81|7177.81|0
1608218830000|2020-12-17 15:27:10|7178.99|7178.99|7178.61|7178.61|7178.99|7178.99|7178.61|7178.61|0
1608218840000|2020-12-17 15:27:20|7178.03|7178.03|7176.77|7176.77|7178.03|7178.03|7176.77|7176.77|0
1608218860000|2020-12-17 15:27:40|7177.34|7177.34|7177.34|7177.34|7177.34|7177.34|7177.34|7177.34|0
1608218880000|2020-12-17 15:28:00|7177.55|7177.55|7177.55|7177.55|7177.55|7177.55|7177.55|7177.55|0
1608218890000|2020-12-17 15:28:10|7176.98|7176.98|7176.98|7176.98|7176.98|7176.98|7176.98|7176.98|0
1608218900000|2020-12-17 15:28:20|7177.18|7177.18|7177.18|7177.18|7177.18|7177.18|7177.18|7177.18|0
1608218910000|2020-12-17 15:28:30|7176.04|7176.04|7176.61|7176.61|7176.61|7176.61|7176.04|7176.04|0
1608218930000|2020-12-17 15:28:50|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|0
1608218940000|2020-12-17 15:29:00|7177.08|7177.08|7177.08|7177.08|7177.08|7177.08|7177.08|7177.08|0
1608218950000|2020-12-17 15:29:10|7176.5|7176.5|7176.5|7176.5|7176.5|7176.5|7176.5|7176.5|0
1608218960000|2020-12-17 15:29:20|7176.4|7176.4|7176.4|7176.4|7176.4|7176.4|7176.4|7176.4|0
1608218970000|2020-12-17 15:29:30|7176.78|7176.78|7177.16|7177.16|7177.16|7177.16|7176.78|7176.78|0
1608218980000|2020-12-17 15:29:40|7176.58|7176.58|7176.58|7176.58|7176.58|7176.58|7176.58|7176.58|0
1608218990000|2020-12-17 15:29:50|7176.96|7176.96|7175.7|7175.7|7176.96|7176.96|7175.7|7175.7|0
1608219000000|2020-12-17 15:30:00|7175.44|7175.44|7176.34|7176.34|7176.92|7176.92|7173.81|7173.81|0
1608219020000|2020-12-17 15:30:20|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|0
1608219040000|2020-12-17 15:30:40|7175.86|7175.86|7175.86|7175.86|7175.86|7175.86|7175.86|7175.86|0
1608219050000|2020-12-17 15:30:50|7176.43|7176.43|7176.43|7176.43|7176.43|7176.43|7176.43|7176.43|0
1608219060000|2020-12-17 15:31:00|7177.19|7177.19|7177.19|7177.19|7177.19|7177.19|7177.19|7177.19|0
1608219070000|2020-12-17 15:31:10|7178.46|7178.46|7179.73|7179.73|7179.73|7179.73|7178.46|7178.46|0
1608219080000|2020-12-17 15:31:20|7180.68|7180.68|7181.94|7181.94|7181.94|7181.94|7180.68|7180.68|0
1608219090000|2020-12-17 15:31:30|7182.32|7182.32|7183.53|7183.53|7183.53|7183.53|7182.32|7182.32|0
1608219100000|2020-12-17 15:31:40|7183.91|7183.91|7184.29|7184.29|7184.29|7184.29|7183.91|7183.91|0
1608219110000|2020-12-17 15:31:50|7184.67|7184.67|7185.18|7185.18|7185.18|7185.18|7184.67|7184.67|0
1608219120000|2020-12-17 15:32:00|7184.8|7184.8|7183.65|7183.65|7186.07|7186.07|7183.65|7183.65|0
1608219130000|2020-12-17 15:32:10|7183.7|7183.7|7183.69|7183.69|7183.7|7183.7|7182.44|7182.44|0
1608219140000|2020-12-17 15:32:20|7182.54|7182.54|7182.54|7182.54|7182.54|7182.54|7182.54|7182.54|0
1608219150000|2020-12-17 15:32:30|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|0
1608219160000|2020-12-17 15:32:40|7184|7184|7184|7184|7184|7184|7184|7184|0
1608219180000|2020-12-17 15:33:00|7185.27|7185.27|7186.03|7186.03|7186.03|7186.03|7185.27|7185.27|0
1608219200000|2020-12-17 15:33:20|7185.77|7185.77|7185.77|7185.77|7185.77|7185.77|7185.77|7185.77|0
1608219210000|2020-12-17 15:33:30|7185.2|7185.2|7183.41|7183.41|7185.2|7185.2|7183.41|7183.41|0
1608219220000|2020-12-17 15:33:40|7182.14|7182.14|7182.72|7182.72|7182.72|7182.72|7182.14|7182.14|0
1608219230000|2020-12-17 15:33:50|7182.14|7182.14|7182.14|7182.14|7182.14|7182.14|7182.14|7182.14|0
1608219240000|2020-12-17 15:34:00|7181.76|7181.76|7181.76|7181.76|7181.76|7181.76|7181.76|7181.76|0
1608219250000|2020-12-17 15:34:10|7181.38|7181.38|7182.52|7182.52|7182.52|7182.52|7181.38|7181.38|0
1608219260000|2020-12-17 15:34:20|7182.22|7182.22|7181.18|7181.18|7182.33|7182.33|7181.18|7181.18|0
1608219270000|2020-12-17 15:34:30|7179.91|7179.91|7179.91|7179.91|7179.91|7179.91|7179.91|7179.91|0
1608219280000|2020-12-17 15:34:40|7179.66|7179.66|7179.66|7179.66|7179.66|7179.66|7179.66|7179.66|0
1608219310000|2020-12-17 15:35:10|7180.23|7180.23|7180.23|7180.23|7180.23|7180.23|7180.23|7180.23|0
1608219320000|2020-12-17 15:35:20|7179.85|7179.85|7179.85|7179.85|7179.85|7179.85|7179.85|7179.85|0
1608219330000|2020-12-17 15:35:30|7179.96|7179.96|7179.38|7179.38|7179.96|7179.96|7179.38|7179.38|0
1608219340000|2020-12-17 15:35:40|7178.12|7178.12|7177.41|7177.41|7178.12|7178.12|7177.16|7177.16|0
1608219360000|2020-12-17 15:36:00|7176.14|7176.14|7176.14|7176.14|7176.14|7176.14|7176.14|7176.14|0
1608219370000|2020-12-17 15:36:10|7175.76|7175.76|7175.28|7175.28|7175.76|7175.76|7175.28|7175.28|0
1608219380000|2020-12-17 15:36:20|7175.85|7175.85|7176.23|7176.23|7176.23|7176.23|7175.85|7175.85|0
1608219390000|2020-12-17 15:36:30|7176.61|7176.61|7174.77|7174.77|7176.61|7176.61|7174.77|7174.77|0
1608219400000|2020-12-17 15:36:40|7174.39|7174.39|7174.77|7174.77|7174.77|7174.77|7174.39|7174.39|0
1608219410000|2020-12-17 15:36:50|7174.67|7174.67|7173.4|7173.4|7174.67|7174.67|7173.4|7173.4|0
1608219420000|2020-12-17 15:37:00|7173.3|7173.3|7172.92|7172.92|7173.3|7173.3|7172.92|7172.92|0
1608219430000|2020-12-17 15:37:10|7172.34|7172.34|7172.13|7172.13|7172.34|7172.34|7172.13|7172.13|0
1608219440000|2020-12-17 15:37:20|7171.88|7171.88|7170.61|7170.61|7171.88|7171.88|7170.61|7170.61|0
1608219450000|2020-12-17 15:37:30|7170.23|7170.23|7169.97|7169.97|7170.23|7170.23|7169.97|7169.97|0
1608219460000|2020-12-17 15:37:40|7169.4|7169.4|7170.16|7170.16|7170.16|7170.16|7169.4|7169.4|0
1608219470000|2020-12-17 15:37:50|7171.42|7171.42|7171.42|7171.42|7171.42|7171.42|7171.42|7171.42|0
1608219490000|2020-12-17 15:38:10|7171.32|7171.32|7172.73|7172.73|7172.73|7172.73|7171.32|7171.32|0
1608219500000|2020-12-17 15:38:20|7172.62|7172.62|7172.62|7172.62|7172.62|7172.62|7172.62|7172.62|0
1608219530000|2020-12-17 15:38:50|7172.52|7172.52|7172.27|7172.27|7172.52|7172.52|7172.27|7172.27|0
1608219550000|2020-12-17 15:39:10|7172.52|7172.52|7172.52|7172.52|7172.52|7172.52|7172.52|7172.52|0
1608219560000|2020-12-17 15:39:20|7172.14|7172.14|7172.14|7172.14|7172.14|7172.14|7172.14|7172.14|0
1608219570000|2020-12-17 15:39:30|7172.52|7172.52|7174.05|7174.05|7174.05|7174.05|7172.52|7172.52|0
1608219580000|2020-12-17 15:39:40|7174.56|7174.56|7173.2|7173.2|7174.56|7174.56|7173.2|7173.2|0
1608219590000|2020-12-17 15:39:50|7172.62|7172.62|7172.37|7172.37|7172.62|7172.62|7172.37|7172.37|0
1608219600000|2020-12-17 15:40:00|7171.1|7171.1|7170.72|7170.72|7171.1|7171.1|7170.72|7170.72|0
1608219630000|2020-12-17 15:40:30|7169.46|7169.46|7168.88|7168.88|7169.46|7169.46|7168.88|7168.88|0
1608219640000|2020-12-17 15:40:40|7168.5|7168.5|7168.5|7168.5|7168.5|7168.5|7168.5|7168.5|0
1608219660000|2020-12-17 15:41:00|7169.77|7169.77|7169.19|7169.19|7169.77|7169.77|7169.19|7169.19|0
1608219680000|2020-12-17 15:41:20|7167.93|7167.93|7167.72|7167.72|7168.31|7168.31|7167.72|7167.72|0
1608219690000|2020-12-17 15:41:30|7168.1|7168.1|7167.33|7167.33|7168.1|7168.1|7167.33|7167.33|0
1608219700000|2020-12-17 15:41:40|7166.19|7166.19|7164.92|7164.92|7166.19|7166.19|7164.92|7164.92|0
1608219720000|2020-12-17 15:42:00|7164.34|7164.34|7164.72|7164.72|7164.72|7164.72|7164.34|7164.34|0
1608219730000|2020-12-17 15:42:10|7164.15|7164.15|7166.95|7166.95|7166.95|7166.95|7164.15|7164.15|0
1608219740000|2020-12-17 15:42:20|7166.57|7166.57|7165.78|7165.78|7166.57|7166.57|7165.78|7165.78|0
1608219760000|2020-12-17 15:42:40|7166.74|7166.74|7169.27|7169.27|7169.27|7169.27|7166.74|7166.74|0
1608219780000|2020-12-17 15:43:00|7169.02|7169.02|7169.02|7169.02|7169.02|7169.02|7169.02|7169.02|0
1608219790000|2020-12-17 15:43:10|7167.75|7167.75|7166.71|7166.71|7167.86|7167.86|7166.71|7166.71|0
1608219800000|2020-12-17 15:43:20|7166.33|7166.33|7166.12|7166.12|7166.33|7166.33|7164.85|7164.85|0
1608219810000|2020-12-17 15:43:30|7165.54|7165.54|7165.54|7165.54|7165.54|7165.54|7165.54|7165.54|0
1608219840000|2020-12-17 15:44:00|7164.97|7164.97|7164.97|7164.97|7164.97|7164.97|7164.97|7164.97|0
1608219850000|2020-12-17 15:44:10|7163.7|7163.7|7163.64|7163.64|7163.85|7163.85|7163.64|7163.64|0
1608219860000|2020-12-17 15:44:20|7163.38|7163.38|7162.55|7162.55|7163.38|7163.38|7162.05|7162.05|0
1608219870000|2020-12-17 15:44:30|7162.17|7162.17|7162.75|7162.75|7162.75|7162.75|7160.53|7160.53|0
1608219890000|2020-12-17 15:44:50|7163.32|7163.32|7163.32|7163.32|7163.32|7163.32|7163.32|7163.32|0
1608219900000|2020-12-17 15:45:00|7162.75|7162.75|7162.75|7162.75|7162.75|7162.75|7162.75|7162.75|0
1608219910000|2020-12-17 15:45:10|7163.32|7163.32|7163.13|7163.13|7163.7|7163.7|7163.13|7163.13|0
1608219950000|2020-12-17 15:45:50|7163.7|7163.7|7164.08|7164.08|7164.08|7164.08|7163.7|7163.7|0
1608219960000|2020-12-17 15:46:00|7164.19|7164.19|7163.81|7163.81|7164.19|7164.19|7163.81|7163.81|0
1608219980000|2020-12-17 15:46:20|7164.38|7164.38|7164.38|7164.38|7164.38|7164.38|7164.38|7164.38|0
1608220000000|2020-12-17 15:46:40|7164|7164|7163.05|7163.05|7164|7164|7163.05|7163.05|0
1608220010000|2020-12-17 15:46:50|7162.94|7162.94|7161.02|7161.02|7162.94|7162.94|7161.02|7161.02|0
1608220020000|2020-12-17 15:47:00|7160.91|7160.91|7160.91|7160.91|7160.91|7160.91|7160.91|7160.91|0
1608220030000|2020-12-17 15:47:10|7159.65|7159.65|7160.22|7160.22|7160.22|7160.22|7159.65|7159.65|0
1608220050000|2020-12-17 15:47:30|7162.06|7162.06|7161.49|7161.49|7162.06|7162.06|7161.49|7161.49|0
1608220100000|2020-12-17 15:48:20|7162.06|7162.06|7162.7|7162.7|7162.7|7162.7|7162.06|7162.06|0
1608220120000|2020-12-17 15:48:40|7163.08|7163.08|7164.61|7164.61|7164.61|7164.61|7163.08|7163.08|0
1608220130000|2020-12-17 15:48:50|7165.88|7165.88|7167.09|7167.09|7167.19|7167.19|7165.88|7165.88|0
1608220140000|2020-12-17 15:49:00|7167.66|7167.66|7167.66|7167.66|7167.66|7167.66|7167.66|7167.66|0
1608220170000|2020-12-17 15:49:30|7167.28|7167.28|7164.44|7164.44|7167.28|7167.28|7164.44|7164.44|0
1608220180000|2020-12-17 15:49:40|7163.86|7163.86|7161.41|7161.41|7163.86|7163.86|7161.41|7161.41|0
1608220200000|2020-12-17 15:50:00|7161.31|7161.31|7158.56|7158.56|7161.41|7161.41|7158.56|7158.56|0
1608220210000|2020-12-17 15:50:10|7158.3|7158.3|7158.3|7158.3|7158.3|7158.3|7158.3|7158.3|0
1608220220000|2020-12-17 15:50:20|7157.03|7157.03|7155.39|7155.39|7157.03|7157.03|7155.39|7155.39|0
1608220230000|2020-12-17 15:50:30|7155.13|7155.13|7155.13|7155.13|7155.13|7155.13|7155.13|7155.13|0
1608220250000|2020-12-17 15:50:50|7155.24|7155.24|7152.82|7152.82|7155.24|7155.24|7152.82|7152.82|0
1608220260000|2020-12-17 15:51:00|7152.62|7152.62|7152.92|7152.92|7152.92|7152.92|7152.62|7152.62|0
1608220270000|2020-12-17 15:51:10|7151.65|7151.65|7151.39|7151.39|7151.65|7151.65|7151.39|7151.39|0
1608220290000|2020-12-17 15:51:30|7151.13|7151.13|7147.54|7147.54|7151.13|7151.13|7147.54|7147.54|0
1608220300000|2020-12-17 15:51:40|7147.44|7147.44|7147.44|7147.44|7147.44|7147.44|7147.44|7147.44|0
1608220310000|2020-12-17 15:51:50|7148.7|7148.7|7146.86|7146.86|7148.7|7148.7|7146.86|7146.86|0
1608220320000|2020-12-17 15:52:00|7146.48|7146.48|7146.48|7146.48|7146.48|7146.48|7146.48|7146.48|0
1608220330000|2020-12-17 15:52:10|7147.75|7147.75|7148.13|7148.13|7148.13|7148.13|7147.75|7147.75|0
1608220340000|2020-12-17 15:52:20|7148.51|7148.51|7148.72|7148.72|7148.72|7148.72|7148.51|7148.51|0
1608220350000|2020-12-17 15:52:30|7149.29|7149.29|7149.29|7149.29|7149.29|7149.29|7149.29|7149.29|0
1608220360000|2020-12-17 15:52:40|7149.4|7149.4|7149.65|7149.65|7149.65|7149.65|7149.4|7149.4|0
1608220370000|2020-12-17 15:52:50|7150.92|7150.92|7151.24|7151.24|7151.24|7151.24|7150.92|7150.92|0
1608220380000|2020-12-17 15:53:00|7151.45|7151.45|7152.02|7152.02|7152.02|7152.02|7151.45|7151.45|0
1608220390000|2020-12-17 15:53:10|7151.45|7151.45|7151.93|7151.93|7151.93|7151.93|7151.45|7151.45|0
1608220420000|2020-12-17 15:53:40|7150.66|7150.66|7150.66|7150.66|7150.66|7150.66|7150.66|7150.66|0
1608220430000|2020-12-17 15:53:50|7151.93|7151.93|7151.24|7151.24|7152.51|7152.51|7151.24|7151.24|0
1608220440000|2020-12-17 15:54:00|7149.97|7149.97|7148.33|7148.33|7149.97|7149.97|7148.33|7148.33|0
1608220450000|2020-12-17 15:54:10|7147.75|7147.75|7147.75|7147.75|7147.75|7147.75|7147.75|7147.75|0
1608220460000|2020-12-17 15:54:20|7149.02|7149.02|7151.55|7151.55|7151.55|7151.55|7149.02|7149.02|0
1608220470000|2020-12-17 15:54:30|7151.93|7151.93|7152.04|7152.04|7153.3|7153.3|7151.93|7151.93|0
1608220480000|2020-12-17 15:54:40|7152.14|7152.14|7153.83|7153.83|7153.83|7153.83|7152.14|7152.14|0
1608220490000|2020-12-17 15:54:50|7153.93|7153.93|7153.93|7153.93|7153.93|7153.93|7153.93|7153.93|0
1608220500000|2020-12-17 15:55:00|7153.83|7153.83|7153.62|7153.62|7153.83|7153.83|7153.62|7153.62|0
1608220510000|2020-12-17 15:55:10|7151.08|7151.08|7150.98|7150.98|7151.72|7151.72|7150.87|7150.87|0
1608220530000|2020-12-17 15:55:30|7149.71|7149.71|7149.33|7149.33|7149.71|7149.71|7149.33|7149.33|0
1608220570000|2020-12-17 15:56:10|7148.07|7148.07|7148.32|7148.32|7148.32|7148.32|7148.07|7148.07|0
1608220580000|2020-12-17 15:56:20|7148.22|7148.22|7147.84|7147.84|7148.22|7148.22|7147.84|7147.84|0
1608220590000|2020-12-17 15:56:30|7147.73|7147.73|7147.73|7147.73|7147.73|7147.73|7147.73|7147.73|0
1608220600000|2020-12-17 15:56:40|7149|7149|7149.38|7149.38|7149.38|7149.38|7149|7149|0
1608220620000|2020-12-17 15:57:00|7148.11|7148.11|7148.11|7148.11|7148.11|7148.11|7148.11|7148.11|0
1608220640000|2020-12-17 15:57:20|7149.38|7149.38|7151.22|7151.22|7151.22|7151.22|7149.38|7149.38|0
1608220650000|2020-12-17 15:57:30|7151.48|7151.48|7151.48|7151.48|7151.48|7151.48|7151.48|7151.48|0
1608220690000|2020-12-17 15:58:10|7150.9|7150.9|7150.59|7150.59|7150.9|7150.9|7150.59|7150.59|0
1608220710000|2020-12-17 15:58:30|7151.74|7151.74|7152.22|7152.22|7152.22|7152.22|7151.74|7151.74|0
1608220720000|2020-12-17 15:58:40|7152.48|7152.48|7154.79|7154.79|7154.79|7154.79|7152.48|7152.48|0
1608220730000|2020-12-17 15:58:50|7153.52|7153.52|7153.52|7153.52|7153.52|7153.52|7153.52|7153.52|0
1608220740000|2020-12-17 15:59:00|7152.95|7152.95|7151.68|7151.68|7152.95|7152.95|7151.68|7151.68|0
1608220750000|2020-12-17 15:59:10|7152.95|7152.95|7152.95|7152.95|7152.95|7152.95|7152.95|7152.95|0
1608220780000|2020-12-17 15:59:40|7153.05|7153.05|7154.2|7154.2|7154.2|7154.2|7153.05|7153.05|0
1608220790000|2020-12-17 15:59:50|7154.77|7154.77|7154.77|7154.77|7154.77|7154.77|7153.51|7153.51|0
1608220800000|2020-12-17 16:00:00|7153.51|7153.51|7157.31|7157.31|7157.31|7157.31|7153.51|7153.51|0
1608220810000|2020-12-17 16:00:10|7156.04|7156.04|7156.04|7156.04|7156.61|7156.61|7156.04|7156.04|0
1608220830000|2020-12-17 16:00:30|7155.93|7155.93|7156.31|7156.31|7156.31|7156.31|7155.93|7155.93|0
1608220850000|2020-12-17 16:00:50|7156.06|7156.06|7155.95|7155.95|7156.06|7156.06|7155.95|7155.95|0
1608220860000|2020-12-17 16:01:00|7154.69|7154.69|7154.58|7154.58|7154.69|7154.69|7154.58|7154.58|0
1608220880000|2020-12-17 16:01:20|7154.48|7154.48|7154.48|7154.48|7154.48|7154.48|7154.48|7154.48|0
1608220890000|2020-12-17 16:01:30|7155.74|7155.74|7156.32|7156.32|7156.32|7156.32|7155.74|7155.74|0
1608220910000|2020-12-17 16:01:50|7155.8|7155.8|7155.8|7155.8|7155.8|7155.8|7155.8|7155.8|0
1608220930000|2020-12-17 16:02:10|7155.6|7155.6|7155.6|7155.6|7155.6|7155.6|7155.6|7155.6|0
1608220940000|2020-12-17 16:02:20|7155.8|7155.8|7155.8|7155.8|7155.8|7155.8|7155.8|7155.8|0
1608220950000|2020-12-17 16:02:30|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|0
1608220960000|2020-12-17 16:02:40|7155.8|7155.8|7155.8|7155.8|7155.8|7155.8|7155.8|7155.8|0
1608220970000|2020-12-17 16:02:50|7156.38|7156.38|7156.38|7156.38|7156.38|7156.38|7156.38|7156.38|0
1608220980000|2020-12-17 16:03:00|7156.76|7156.76|7160|7160|7160|7160|7156.76|7156.76|0
1608220990000|2020-12-17 16:03:10|7160.57|7160.57|7160.57|7160.57|7160.57|7160.57|7160.57|7160.57|0
1608221000000|2020-12-17 16:03:20|7160|7160|7160|7160|7160|7160|7160|7160|0
1608221010000|2020-12-17 16:03:30|7160.21|7160.21|7157.52|7157.52|7160.21|7160.21|7157.52|7157.52|0
1608221030000|2020-12-17 16:03:50|7157.9|7157.9|7157.9|7157.9|7157.9|7157.9|7157.9|7157.9|0
1608221040000|2020-12-17 16:04:00|7158.47|7158.47|7158.47|7158.47|7158.47|7158.47|7158.47|7158.47|0
1608221050000|2020-12-17 16:04:10|7158.09|7158.09|7158.09|7158.09|7158.09|7158.09|7158.09|7158.09|0
1608221060000|2020-12-17 16:04:20|7157.52|7157.52|7156.35|7156.35|7157.62|7157.62|7156.35|7156.35|0
1608221070000|2020-12-17 16:04:30|7157.62|7157.62|7157.62|7157.62|7157.62|7157.62|7157.62|7157.62|0
1608221080000|2020-12-17 16:04:40|7158|7158|7158|7158|7158|7158|7158|7158|0
1608221110000|2020-12-17 16:05:10|7156.73|7156.73|7155.97|7155.97|7156.73|7156.73|7155.97|7155.97|0
1608221140000|2020-12-17 16:05:40|7155.4|7155.4|7155.7|7155.7|7155.7|7155.7|7155.4|7155.4|0
1608221170000|2020-12-17 16:06:10|7155.44|7155.44|7154.68|7154.68|7155.44|7155.44|7154.68|7154.68|0
1608221180000|2020-12-17 16:06:20|7154.73|7154.73|7154.73|7154.73|7154.73|7154.73|7154.73|7154.73|0
1608221190000|2020-12-17 16:06:30|7154.47|7154.47|7154.47|7154.47|7154.47|7154.47|7154.47|7154.47|0
1608221210000|2020-12-17 16:06:50|7154.09|7154.09|7154.09|7154.09|7154.09|7154.09|7154.09|7154.09|0
1608221230000|2020-12-17 16:07:10|7154.67|7154.67|7154.67|7154.67|7154.67|7154.67|7154.67|7154.67|0
1608221250000|2020-12-17 16:07:30|7155.05|7155.05|7155.62|7155.62|7155.62|7155.62|7155.05|7155.05|0
1608221270000|2020-12-17 16:07:50|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|0
1608221290000|2020-12-17 16:08:10|7155.9|7155.9|7155.9|7155.9|7155.9|7155.9|7155.9|7155.9|0
1608221330000|2020-12-17 16:08:50|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|0
1608221340000|2020-12-17 16:09:00|7155.9|7155.9|7155.9|7155.9|7155.9|7155.9|7155.9|7155.9|0
1608221370000|2020-12-17 16:09:30|7156|7156|7156|7156|7156|7156|7156|7156|0
1608221380000|2020-12-17 16:09:40|7156.11|7156.11|7156.11|7156.11|7156.11|7156.11|7156.11|7156.11|0
1608221390000|2020-12-17 16:09:50|7156|7156|7155.52|7155.52|7156|7156|7155.52|7155.52|0
1608221400000|2020-12-17 16:10:00|7154.94|7154.94|7154.94|7154.94|7154.94|7154.94|7154.94|7154.94|0
1608221410000|2020-12-17 16:10:10|7154.56|7154.56|7154.46|7154.46|7154.56|7154.56|7154.46|7154.46|0
1608221420000|2020-12-17 16:10:20|7155.72|7155.72|7155.72|7155.72|7155.72|7155.72|7155.72|7155.72|0
1608221430000|2020-12-17 16:10:30|7155.83|7155.83|7154.67|7154.67|7155.83|7155.83|7154.56|7154.56|0
1608221440000|2020-12-17 16:10:40|7155.94|7155.94|7155.94|7155.94|7155.94|7155.94|7155.94|7155.94|0
1608221450000|2020-12-17 16:10:50|7154.67|7154.67|7154.09|7154.09|7154.67|7154.67|7154.09|7154.09|0
1608221460000|2020-12-17 16:11:00|7154.04|7154.04|7154.09|7154.09|7154.09|7154.09|7154.04|7154.04|0
1608221470000|2020-12-17 16:11:10|7153.99|7153.99|7153.99|7153.99|7153.99|7153.99|7153.99|7153.99|0
1608221490000|2020-12-17 16:11:30|7153.61|7153.61|7154.18|7154.18|7154.18|7154.18|7153.61|7153.61|0
1608221500000|2020-12-17 16:11:40|7153.61|7153.61|7153.5|7153.5|7153.61|7153.61|7153.5|7153.5|0
1608221510000|2020-12-17 16:11:50|7153.4|7153.4|7153.02|7153.02|7153.4|7153.4|7153.02|7153.02|0
1608221520000|2020-12-17 16:12:00|7152.45|7152.45|7154.39|7154.39|7154.39|7154.39|7152.45|7152.45|0
1608221540000|2020-12-17 16:12:20|7154.13|7154.13|7154.13|7154.13|7154.13|7154.13|7154.13|7154.13|0
1608221550000|2020-12-17 16:12:30|7154.39|7154.39|7154.39|7154.39|7154.39|7154.39|7154.39|7154.39|0
1608221560000|2020-12-17 16:12:40|7154.28|7154.28|7154.28|7154.28|7154.28|7154.28|7154.28|7154.28|0
1608221580000|2020-12-17 16:13:00|7155.24|7155.24|7158.03|7158.03|7158.03|7158.03|7155.24|7155.24|0
1608221600000|2020-12-17 16:13:20|7158.13|7158.13|7158.45|7158.45|7158.45|7158.45|7158.13|7158.13|0
1608221610000|2020-12-17 16:13:30|7158.19|7158.19|7158.19|7158.19|7158.19|7158.19|7158.19|7158.19|0
1608221620000|2020-12-17 16:13:40|7157.62|7157.62|7157.62|7157.62|7157.62|7157.62|7157.62|7157.62|0
1608221630000|2020-12-17 16:13:50|7157.04|7157.04|7157.04|7157.04|7157.3|7157.3|7156.73|7156.73|0
1608221640000|2020-12-17 16:14:00|7156.28|7156.28|7157.13|7157.13|7157.13|7157.13|7156.18|7156.18|0
1608221650000|2020-12-17 16:14:10|7157.51|7157.51|7157.62|7157.62|7158.19|7158.19|7157.51|7157.51|0
1608221660000|2020-12-17 16:14:20|7158|7158|7159.27|7159.27|7159.37|7159.37|7158|7158|0
1608221670000|2020-12-17 16:14:30|7158|7158|7158|7158|7158|7158|7158|7158|0
1608221700000|2020-12-17 16:15:00|7157.95|7157.95|7158.46|7158.46|7158.46|7158.46|7157.95|7157.95|0
1608221750000|2020-12-17 16:15:50|7159.73|7159.73|7159.78|7159.78|7160.16|7160.16|7159.73|7159.73|0
1608221760000|2020-12-17 16:16:00|7159.2|7159.2|7159.2|7159.2|7159.2|7159.2|7159.2|7159.2|0
1608221770000|2020-12-17 16:16:10|7160.47|7160.47|7160.47|7160.47|7160.47|7160.47|7160.47|7160.47|0
1608221780000|2020-12-17 16:16:20|7160.52|7160.52|7160.57|7160.57|7160.57|7160.57|7160.52|7160.52|0
1608221790000|2020-12-17 16:16:30|7161.14|7161.14|7162.36|7162.36|7162.36|7162.36|7161.14|7161.14|0
1608221800000|2020-12-17 16:16:40|7162.74|7162.74|7163.42|7163.42|7163.42|7163.42|7162.74|7162.74|0
1608221810000|2020-12-17 16:16:50|7164.68|7164.68|7164.68|7164.68|7164.68|7164.68|7164.68|7164.68|0
1608221820000|2020-12-17 16:17:00|7164.11|7164.11|7164.11|7164.11|7164.11|7164.11|7164.11|7164.11|0
1608221830000|2020-12-17 16:17:10|7163.73|7163.73|7163.73|7163.73|7163.73|7163.73|7163.73|7163.73|0
1608221870000|2020-12-17 16:17:50|7162.46|7162.46|7162.46|7162.46|7162.46|7162.46|7162.46|7162.46|0
1608221880000|2020-12-17 16:18:00|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|0
1608221890000|2020-12-17 16:18:10|7162.25|7162.25|7162.25|7162.25|7162.25|7162.25|7162.25|7162.25|0
1608221910000|2020-12-17 16:18:30|7162.15|7162.15|7160.84|7160.84|7162.15|7162.15|7160.84|7160.84|0
1608221920000|2020-12-17 16:18:40|7159.58|7159.58|7159.58|7159.58|7159.58|7159.58|7159.58|7159.58|0
1608221930000|2020-12-17 16:18:50|7159.2|7159.2|7159.2|7159.2|7159.2|7159.2|7159.2|7159.2|0
1608221960000|2020-12-17 16:19:20|7160.46|7160.46|7160.46|7160.46|7160.46|7160.46|7160.46|7160.46|0
1608221970000|2020-12-17 16:19:30|7160.41|7160.41|7160.99|7160.99|7160.99|7160.99|7160.41|7160.41|0
1608221990000|2020-12-17 16:19:50|7160.94|7160.94|7161.15|7161.15|7161.15|7161.15|7160.94|7160.94|0
1608222030000|2020-12-17 16:20:30|7161.53|7161.53|7162.1|7162.1|7162.1|7162.1|7161.53|7161.53|0
1608222040000|2020-12-17 16:20:40|7162|7162|7163.32|7163.32|7164.58|7164.58|7162|7162|0
1608222070000|2020-12-17 16:21:10|7162.94|7162.94|7162.94|7162.94|7162.94|7162.94|7162.94|7162.94|0
1608222090000|2020-12-17 16:21:30|7162.79|7162.79|7160.99|7160.99|7162.84|7162.84|7160.99|7160.99|0
1608222100000|2020-12-17 16:21:40|7159.73|7159.73|7157.78|7157.78|7159.73|7159.73|7157.78|7157.78|0
1608222110000|2020-12-17 16:21:50|7157.21|7157.21|7156.47|7156.47|7157.21|7157.21|7156.47|7156.47|0
1608222120000|2020-12-17 16:22:00|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|0
1608222130000|2020-12-17 16:22:10|7157.63|7157.63|7157.78|7157.78|7157.78|7157.78|7157.63|7157.63|0
1608222140000|2020-12-17 16:22:20|7158.04|7158.04|7157.57|7157.57|7158.04|7158.04|7157.46|7157.46|0
1608222150000|2020-12-17 16:22:30|7156.3|7156.3|7155.92|7155.92|7156.3|7156.3|7155.92|7155.92|0
1608222160000|2020-12-17 16:22:40|7155.54|7155.54|7155.54|7155.54|7155.54|7155.54|7155.54|7155.54|0
1608222170000|2020-12-17 16:22:50|7157.19|7157.19|7157.67|7157.67|7157.67|7157.67|7157.19|7157.19|0
1608222180000|2020-12-17 16:23:00|7158.25|7158.25|7159.51|7159.51|7159.51|7159.51|7158.25|7158.25|0
1608222210000|2020-12-17 16:23:30|7158.94|7158.94|7158.89|7158.89|7158.94|7158.94|7158.89|7158.89|0
1608222220000|2020-12-17 16:23:40|7157.62|7157.62|7157.62|7157.62|7157.62|7157.62|7157.62|7157.62|0
1608222230000|2020-12-17 16:23:50|7157.88|7157.88|7158.83|7158.83|7158.83|7158.83|7157.88|7157.88|0
1608222250000|2020-12-17 16:24:10|7159.22|7159.22|7159.79|7159.79|7159.79|7159.79|7159.22|7159.22|0
1608222260000|2020-12-17 16:24:20|7160|7160|7160|7160|7160|7160|7160|7160|0
1608222290000|2020-12-17 16:24:50|7159.9|7159.9|7157.78|7157.78|7160|7160|7157.78|7157.78|0
1608222300000|2020-12-17 16:25:00|7158.35|7158.35|7158.35|7158.35|7158.35|7158.35|7158.35|7158.35|0
1608222310000|2020-12-17 16:25:10|7157.78|7157.78|7157.52|7157.52|7157.78|7157.78|7157.52|7157.52|0
1608222320000|2020-12-17 16:25:20|7157.42|7157.42|7157.16|7157.16|7157.42|7157.42|7157.16|7157.16|0
1608222330000|2020-12-17 16:25:30|7157.42|7157.42|7158.2|7158.2|7158.2|7158.2|7156.93|7156.93|0
1608222340000|2020-12-17 16:25:40|7158.1|7158.1|7157.94|7157.94|7158.2|7158.2|7157.94|7157.94|0
1608222350000|2020-12-17 16:25:50|7158.04|7158.04|7158.3|7158.3|7158.3|7158.3|7158.04|7158.04|0
1608222360000|2020-12-17 16:26:00|7158.55|7158.55|7158.5|7158.5|7158.55|7158.55|7158.5|7158.5|0
1608222370000|2020-12-17 16:26:10|7158.6|7158.6|7157.18|7157.18|7158.6|7158.6|7157.18|7157.18|0
1608222390000|2020-12-17 16:26:30|7156.61|7156.61|7156.23|7156.23|7156.61|7156.61|7156.23|7156.23|0
1608222400000|2020-12-17 16:26:40|7156.28|7156.28|7154.75|7154.75|7156.28|7156.28|7154.75|7154.75|0
1608222410000|2020-12-17 16:26:50|7153.8|7153.8|7151.96|7151.96|7153.8|7153.8|7151.58|7151.58|0
1608222420000|2020-12-17 16:27:00|7151.85|7151.85|7151.65|7151.65|7151.85|7151.85|7151.65|7151.65|0
1608222430000|2020-12-17 16:27:10|7150.39|7150.39|7149.91|7149.91|7150.39|7150.39|7149.91|7149.91|0
1608222440000|2020-12-17 16:27:20|7150.86|7150.86|7150.86|7150.86|7151.44|7151.44|7150.86|7150.86|0
1608222450000|2020-12-17 16:27:30|7149.71|7149.71|7149.71|7149.71|7149.71|7149.71|7149.71|7149.71|0
1608222460000|2020-12-17 16:27:40|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|0
1608222470000|2020-12-17 16:27:50|7151.01|7151.01|7151.01|7151.01|7151.01|7151.01|7151.01|7151.01|0
1608222480000|2020-12-17 16:28:00|7150.76|7150.76|7149.49|7149.49|7150.76|7150.76|7149.49|7149.49|0
1608222500000|2020-12-17 16:28:20|7148.92|7148.92|7149.3|7149.3|7149.87|7149.87|7148.92|7148.92|0
1608222510000|2020-12-17 16:28:30|7149.55|7149.55|7150.08|7150.08|7150.08|7150.08|7149.5|7149.5|0
1608222520000|2020-12-17 16:28:40|7148.81|7148.81|7147.58|7147.58|7148.92|7148.92|7147.01|7147.01|0
1608222530000|2020-12-17 16:28:50|7147.48|7147.48|7147.37|7147.37|7147.48|7147.48|7147.37|7147.37|0
1608222540000|2020-12-17 16:29:00|7146.99|7146.99|7143.48|7143.48|7146.99|7146.99|7143.48|7143.48|0
1608222550000|2020-12-17 16:29:10|7142.9|7142.9|7141.52|7141.52|7142.9|7142.9|7141.52|7141.52|0
1608222560000|2020-12-17 16:29:20|7141.41|7141.41|7141.27|7141.27|7142.68|7142.68|7141.16|7141.16|0
1608222570000|2020-12-17 16:29:30|7140.89|7140.89|7140.63|7140.63|7141.39|7141.39|7140|7140|0
1608222580000|2020-12-17 16:29:40|7141.14|7141.14|7143.55|7143.55|7143.55|7143.55|7141.14|7141.14|0
1608222590000|2020-12-17 16:29:50|7142.28|7142.28|7141.39|7141.39|7142.83|7142.83|7141.18|7141.18|0
1608279300000|2020-12-18 08:15:00|7096.66|7096.66|7101.59|7101.59|7101.72|7101.72|7096.66|7096.66|0
1608279310000|2020-12-18 08:15:10|7100.33|7100.33|7098.67|7098.67|7100.33|7100.33|7098.67|7098.67|0
1608279330000|2020-12-18 08:15:30|7098.57|7098.57|7092.39|7092.39|7098.57|7098.57|7092.39|7092.39|0
1608279340000|2020-12-18 08:15:40|7091.81|7091.81|7090.74|7090.74|7092.39|7092.39|7090.74|7090.74|0
1608279350000|2020-12-18 08:15:50|7090.69|7090.69|7093.08|7093.08|7093.08|7093.08|7090.48|7090.48|0
1608279360000|2020-12-18 08:16:00|7093.66|7093.66|7094.82|7094.82|7094.82|7094.82|7093.66|7093.66|0
1608279370000|2020-12-18 08:16:10|7094.93|7094.93|7094.93|7094.93|7094.93|7094.93|7094.93|7094.93|0
1608279380000|2020-12-18 08:16:20|7096.19|7096.19|7096.19|7096.19|7096.19|7096.19|7096.19|7096.19|0
1608279390000|2020-12-18 08:16:30|7094.93|7094.93|7095.59|7095.59|7095.59|7095.59|7094.61|7094.61|0
1608279400000|2020-12-18 08:16:40|7095.21|7095.21|7100.03|7100.03|7100.03|7100.03|7095.21|7095.21|0
1608279410000|2020-12-18 08:16:50|7100.43|7100.43|7105|7105|7105.11|7105.11|7100.43|7100.43|0
1608279420000|2020-12-18 08:17:00|7104.81|7104.81|7104.81|7104.81|7104.81|7104.81|7104.81|7104.81|0
1608279430000|2020-12-18 08:17:10|7105.32|7105.32|7105.89|7105.89|7106.46|7106.46|7105.32|7105.32|0
1608279440000|2020-12-18 08:17:20|7107.15|7107.15|7107.36|7107.36|7107.36|7107.36|7107.15|7107.15|0
1608279450000|2020-12-18 08:17:30|7106.6|7106.6|7104.81|7104.81|7106.6|7106.6|7104.81|7104.81|0
1608279460000|2020-12-18 08:17:40|7104.5|7104.5|7104.39|7104.39|7104.5|7104.5|7104.39|7104.39|0
1608279470000|2020-12-18 08:17:50|7104.08|7104.08|7103.76|7103.76|7104.08|7104.08|7103.76|7103.76|0
1608279480000|2020-12-18 08:18:00|7103.66|7103.66|7102.08|7102.08|7103.66|7103.66|7102.08|7102.08|0
1608279490000|2020-12-18 08:18:10|7102.6|7102.6|7102.76|7102.76|7103.39|7103.39|7102.18|7102.18|0
1608279500000|2020-12-18 08:18:20|7102.55|7102.55|7102.86|7102.86|7102.86|7102.86|7102.55|7102.55|0
1608279510000|2020-12-18 08:18:30|7103.24|7103.24|7105.28|7105.28|7105.28|7105.28|7103.24|7103.24|0
1608279530000|2020-12-18 08:18:50|7105.59|7105.59|7105.59|7105.59|7105.59|7105.59|7105.59|7105.59|0
1608279540000|2020-12-18 08:19:00|7104.44|7104.44|7103.68|7103.68|7104.44|7104.44|7103.68|7103.68|0
1608279550000|2020-12-18 08:19:10|7103.11|7103.11|7102.16|7102.16|7103.11|7103.11|7102.16|7102.16|0
1608279560000|2020-12-18 08:19:20|7103.31|7103.31|7103.65|7103.65|7103.65|7103.65|7102.89|7102.89|0
1608279570000|2020-12-18 08:19:30|7103.27|7103.27|7105.49|7105.49|7105.49|7105.49|7103.27|7103.27|0
1608279580000|2020-12-18 08:19:40|7102.89|7102.89|7101.63|7101.63|7102.89|7102.89|7101.63|7101.63|0
1608279590000|2020-12-18 08:19:50|7101.94|7101.94|7101.94|7101.94|7101.94|7101.94|7101.94|7101.94|0
1608279600000|2020-12-18 08:20:00|7103.21|7103.21|7104.44|7104.44|7104.44|7104.44|7103.1|7103.1|0
1608279610000|2020-12-18 08:20:10|7104.18|7104.18|7104.18|7104.18|7104.18|7104.18|7104.18|7104.18|0
1608279620000|2020-12-18 08:20:20|7104.5|7104.5|7101|7101|7104.5|7104.5|7101|7101|0
1608279630000|2020-12-18 08:20:30|7101.38|7101.38|7101.35|7101.35|7101.38|7101.38|7101|7101|0
1608279640000|2020-12-18 08:20:40|7102.49|7102.49|7103.45|7103.45|7103.45|7103.45|7102.49|7102.49|0
1608279650000|2020-12-18 08:20:50|7103.07|7103.07|7102.69|7102.69|7103.07|7103.07|7102.69|7102.69|0
1608279670000|2020-12-18 08:21:10|7101.42|7101.42|7101.42|7101.42|7101.42|7101.42|7101.42|7101.42|0
1608279680000|2020-12-18 08:21:20|7101.04|7101.04|7102.3|7102.3|7102.3|7102.3|7101.04|7101.04|0
1608279690000|2020-12-18 08:21:30|7102.62|7102.62|7102.52|7102.52|7102.62|7102.62|7102.52|7102.52|0
1608279700000|2020-12-18 08:21:40|7101.37|7101.37|7101.94|7101.94|7101.94|7101.94|7101.37|7101.37|0
1608279710000|2020-12-18 08:21:50|7102.52|7102.52|7102.52|7102.52|7102.52|7102.52|7102.52|7102.52|0
1608279720000|2020-12-18 08:22:00|7102.83|7102.83|7109.24|7109.24|7109.24|7109.24|7102.83|7102.83|0
1608279730000|2020-12-18 08:22:10|7109.82|7109.82|7114.57|7114.57|7114.57|7114.57|7109.82|7109.82|0
1608279740000|2020-12-18 08:22:20|7113.81|7113.81|7112.44|7112.44|7113.81|7113.81|7112.44|7112.44|0
1608279750000|2020-12-18 08:22:30|7112.86|7112.86|7112.08|7112.08|7112.86|7112.86|7112.08|7112.08|0
1608279760000|2020-12-18 08:22:40|7111.97|7111.97|7113.69|7113.69|7113.69|7113.69|7111.97|7111.97|0
1608279790000|2020-12-18 08:23:10|7114.21|7114.21|7114.56|7114.56|7114.56|7114.56|7114.21|7114.21|0
1608279800000|2020-12-18 08:23:20|7114.11|7114.11|7113.68|7113.68|7114.17|7114.17|7113.58|7113.58|0
1608279840000|2020-12-18 08:24:00|7113.11|7113.11|7111.96|7111.96|7113.11|7113.11|7111.96|7111.96|0
1608279850000|2020-12-18 08:24:10|7111.7|7111.7|7111.7|7111.7|7111.7|7111.7|7111.7|7111.7|0
1608279870000|2020-12-18 08:24:30|7109.08|7109.08|7107.66|7107.66|7109.29|7109.29|7107.66|7107.66|0
1608279890000|2020-12-18 08:24:50|7107.56|7107.56|7107.56|7107.56|7107.56|7107.56|7107.56|7107.56|0
1608279900000|2020-12-18 08:25:00|7107.45|7107.45|7107.83|7107.83|7107.83|7107.83|7107.45|7107.45|0
1608279920000|2020-12-18 08:25:20|7108.15|7108.15|7107.21|7107.21|7108.15|7108.15|7107.21|7107.21|0
1608279930000|2020-12-18 08:25:30|7105.69|7105.69|7105.69|7105.69|7105.69|7105.69|7105.69|7105.69|0
1608279950000|2020-12-18 08:25:50|7106.26|7106.26|7108.68|7108.68|7108.68|7108.68|7106.26|7106.26|0
1608279960000|2020-12-18 08:26:00|7108.99|7108.99|7108.99|7108.99|7110.26|7110.26|7108.99|7108.99|0
1608279970000|2020-12-18 08:26:10|7108.89|7108.89|7110.22|7110.22|7110.22|7110.22|7108.89|7108.89|0
1608279980000|2020-12-18 08:26:20|7110.47|7110.47|7110.62|7110.62|7110.62|7110.62|7110.47|7110.47|0
1608279990000|2020-12-18 08:26:30|7110.24|7110.24|7110.24|7110.24|7110.24|7110.24|7110.24|7110.24|0
1608280000000|2020-12-18 08:26:40|7111.39|7111.39|7112.66|7112.66|7112.66|7112.66|7111.39|7111.39|0
1608280010000|2020-12-18 08:26:50|7113.04|7113.04|7113.04|7113.04|7113.04|7113.04|7113.04|7113.04|0
1608280030000|2020-12-18 08:27:10|7112.66|7112.66|7112.87|7112.87|7112.87|7112.87|7112.66|7112.66|0
1608280040000|2020-12-18 08:27:20|7113.17|7113.17|7112.85|7112.85|7113.17|7113.17|7112.85|7112.85|0
1608280050000|2020-12-18 08:27:30|7111.7|7111.7|7112.85|7112.85|7112.85|7112.85|7111.7|7111.7|0
1608280060000|2020-12-18 08:27:40|7111.01|7111.01|7110.44|7110.44|7111.01|7111.01|7110.44|7110.44|0
1608280070000|2020-12-18 08:27:50|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|0
1608280090000|2020-12-18 08:28:10|7109.29|7109.29|7108.02|7108.02|7109.29|7109.29|7108.02|7108.02|0
1608280110000|2020-12-18 08:28:30|7108.13|7108.13|7108.13|7108.13|7108.13|7108.13|7108.13|7108.13|0
1608280120000|2020-12-18 08:28:40|7108.7|7108.7|7108.91|7108.91|7108.91|7108.91|7108.7|7108.7|0
1608280130000|2020-12-18 08:28:50|7110.18|7110.18|7111.82|7111.82|7111.82|7111.82|7110.18|7110.18|0
1608280140000|2020-12-18 08:29:00|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|0
1608280160000|2020-12-18 08:29:20|7110.57|7110.57|7110.19|7110.19|7110.57|7110.57|7110.19|7110.19|0
1608280170000|2020-12-18 08:29:30|7111.45|7111.45|7111.83|7111.83|7111.83|7111.83|7111.45|7111.45|0
1608280200000|2020-12-18 08:30:00|7112.59|7112.59|7112.97|7112.97|7112.97|7112.97|7112.59|7112.59|0
1608280210000|2020-12-18 08:30:10|7115.5|7115.5|7115.5|7115.5|7115.5|7115.5|7115.5|7115.5|0
1608280220000|2020-12-18 08:30:20|7116.77|7116.77|7117.15|7117.15|7117.15|7117.15|7116.77|7116.77|0
1608280230000|2020-12-18 08:30:30|7117.66|7117.66|7120.14|7120.14|7120.14|7120.14|7117.66|7117.66|0
1608280240000|2020-12-18 08:30:40|7120.72|7120.72|7121.1|7121.1|7121.1|7121.1|7120.72|7120.72|0
1608280250000|2020-12-18 08:30:50|7121.61|7121.61|7124.41|7124.41|7124.41|7124.41|7121.61|7121.61|0
1608280260000|2020-12-18 08:31:00|7124.98|7124.98|7129.87|7129.87|7129.87|7129.87|7124.98|7124.98|0
1608280270000|2020-12-18 08:31:10|7130.25|7130.25|7129.23|7129.23|7130.5|7130.5|7129.23|7129.23|0
1608280280000|2020-12-18 08:31:20|7128.85|7128.85|7128.28|7128.28|7128.85|7128.85|7127.9|7127.9|0
1608280290000|2020-12-18 08:31:30|7128.85|7128.85|7130|7130|7130|7130|7128.85|7128.85|0
1608280300000|2020-12-18 08:31:40|7130.51|7130.51|7129.36|7129.36|7130.51|7130.51|7129.36|7129.36|0
1608280310000|2020-12-18 08:31:50|7128.79|7128.79|7128.79|7128.79|7128.79|7128.79|7128.79|7128.79|0
1608280330000|2020-12-18 08:32:10|7127.52|7127.52|7123.73|7123.73|7127.52|7127.52|7123.73|7123.73|0
1608280340000|2020-12-18 08:32:20|7124.99|7124.99|7124.99|7124.99|7124.99|7124.99|7124.99|7124.99|0
1608280350000|2020-12-18 08:32:30|7123.73|7123.73|7120.55|7120.55|7123.73|7123.73|7120.55|7120.55|0
1608280360000|2020-12-18 08:32:40|7121.51|7121.51|7123.35|7123.35|7123.35|7123.35|7121.51|7121.51|0
1608280380000|2020-12-18 08:33:00|7123.09|7123.09|7123.09|7123.09|7123.09|7123.09|7123.09|7123.09|0
1608280390000|2020-12-18 08:33:10|7121.82|7121.82|7121.25|7121.25|7121.82|7121.82|7121.25|7121.25|0
1608280400000|2020-12-18 08:33:20|7120.11|7120.11|7120.11|7120.11|7120.11|7120.11|7120.11|7120.11|0
1608280430000|2020-12-18 08:33:50|7120.49|7120.49|7120.49|7120.49|7120.49|7120.49|7120.49|7120.49|0
1608280450000|2020-12-18 08:34:10|7118.96|7118.96|7116.64|7116.64|7118.96|7118.96|7116.12|7116.12|0
1608280460000|2020-12-18 08:34:20|7116.96|7116.96|7116.38|7116.38|7116.96|7116.96|7116.38|7116.38|0
1608280470000|2020-12-18 08:34:30|7115.12|7115.12|7116.27|7116.27|7116.27|7116.27|7115.12|7115.12|0
1608280490000|2020-12-18 08:34:50|7116.65|7116.65|7116.65|7116.65|7116.65|7116.65|7116.65|7116.65|0
1608280500000|2020-12-18 08:35:00|7117.22|7117.22|7120.98|7120.98|7121.02|7121.02|7117.22|7117.22|0
1608280530000|2020-12-18 08:35:30|7119.71|7119.71|7118.13|7118.13|7119.71|7119.71|7118.13|7118.13|0
1608280540000|2020-12-18 08:35:40|7118.71|7118.71|7118.92|7118.92|7118.92|7118.92|7118.71|7118.71|0
1608280570000|2020-12-18 08:36:10|7119.3|7119.3|7119.3|7119.3|7119.3|7119.3|7119.3|7119.3|0
1608280580000|2020-12-18 08:36:20|7120.56|7120.56|7124.63|7124.63|7124.63|7124.63|7120.56|7120.56|0
1608280590000|2020-12-18 08:36:30|7123.36|7123.36|7127.65|7127.65|7127.65|7127.65|7123.36|7123.36|0
1608280600000|2020-12-18 08:36:40|7127.55|7127.55|7128.31|7128.31|7128.41|7128.41|7127.55|7127.55|0
1608280610000|2020-12-18 08:36:50|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|7128.31|7128.31|0
1608280620000|2020-12-18 08:37:00|7128.03|7128.03|7129.09|7129.09|7129.3|7129.3|7128.03|7128.03|0
1608280630000|2020-12-18 08:37:10|7128.51|7128.51|7128.51|7128.51|7128.51|7128.51|7128.51|7128.51|0
1608280640000|2020-12-18 08:37:20|7128.24|7128.24|7128.13|7128.13|7128.24|7128.24|7128.13|7128.13|0
1608280650000|2020-12-18 08:37:30|7127.75|7127.75|7127.75|7127.75|7127.75|7127.75|7127.75|7127.75|0
1608280660000|2020-12-18 08:37:40|7129.48|7129.48|7129.58|7129.58|7129.58|7129.58|7129.48|7129.48|0
1608280670000|2020-12-18 08:37:50|7130.85|7130.85|7130.85|7130.85|7130.85|7130.85|7130.85|7130.85|0
1608280680000|2020-12-18 08:38:00|7130.95|7130.95|7132.1|7132.1|7132.1|7132.1|7130.95|7130.95|0
1608280690000|2020-12-18 08:38:10|7132.86|7132.86|7133.62|7133.62|7133.62|7133.62|7132.86|7132.86|0
1608280710000|2020-12-18 08:38:30|7134.89|7134.89|7134.78|7134.78|7134.89|7134.89|7134.78|7134.78|0
1608280720000|2020-12-18 08:38:40|7134.89|7134.89|7136.57|7136.57|7136.57|7136.57|7134.89|7134.89|0
1608280730000|2020-12-18 08:38:50|7136.47|7136.47|7136.47|7136.47|7136.47|7136.47|7136.47|7136.47|0
1608280750000|2020-12-18 08:39:10|7137.31|7137.31|7137.62|7137.62|7137.62|7137.62|7137.31|7137.31|0
1608280760000|2020-12-18 08:39:20|7136.6|7136.6|7136.22|7136.22|7136.6|7136.6|7136.22|7136.22|0
1608280770000|2020-12-18 08:39:30|7133.69|7133.69|7133.16|7133.16|7133.69|7133.69|7133.16|7133.16|0
1608280790000|2020-12-18 08:39:50|7131.8|7131.8|7132.85|7132.85|7132.85|7132.85|7131.8|7131.8|0
1608280800000|2020-12-18 08:40:00|7132.64|7132.64|7132.17|7132.17|7132.64|7132.64|7132.06|7132.06|0
1608280810000|2020-12-18 08:40:10|7132.38|7132.38|7131.62|7131.62|7132.38|7132.38|7131.62|7131.62|0
1608280830000|2020-12-18 08:40:30|7130.46|7130.46|7130.92|7130.92|7131.41|7131.41|7130.46|7130.46|0
1608280840000|2020-12-18 08:40:40|7130.71|7130.71|7129.83|7129.83|7130.71|7130.71|7129.83|7129.83|0
1608280860000|2020-12-18 08:41:00|7129.73|7129.73|7126.77|7126.77|7129.83|7129.83|7126.77|7126.77|0
1608280880000|2020-12-18 08:41:20|7126.2|7126.2|7122.92|7122.92|7126.2|7126.2|7122.92|7122.92|0
1608280890000|2020-12-18 08:41:30|7122.16|7122.16|7116.52|7116.52|7122.16|7122.16|7116.52|7116.52|0
1608280910000|2020-12-18 08:41:50|7117.1|7117.1|7117.1|7117.1|7117.1|7117.1|7117.1|7117.1|0
1608280920000|2020-12-18 08:42:00|7116.75|7116.75|7115.62|7115.62|7117.26|7117.26|7114.73|7114.73|0
1608280930000|2020-12-18 08:42:10|7116.88|7116.88|7119|7119|7119|7119|7116.88|7116.88|0
1608280940000|2020-12-18 08:42:20|7119.42|7119.42|7119.42|7119.42|7119.42|7119.42|7119.42|7119.42|0
1608280950000|2020-12-18 08:42:30|7119.04|7119.04|7115.94|7115.94|7119.04|7119.04|7115.94|7115.94|0
1608280960000|2020-12-18 08:42:40|7115.62|7115.62|7115.62|7115.62|7115.62|7115.62|7115.62|7115.62|0
1608280970000|2020-12-18 08:42:50|7114.86|7114.86|7114.86|7114.86|7114.86|7114.86|7114.86|7114.86|0
1608280980000|2020-12-18 08:43:00|7114.35|7114.35|7114.35|7114.35|7114.35|7114.35|7114.35|7114.35|0
1608280990000|2020-12-18 08:43:10|7113.77|7113.77|7114.54|7114.54|7114.54|7114.54|7113.77|7113.77|0
1608281000000|2020-12-18 08:43:20|7114.8|7114.8|7115.94|7115.94|7115.94|7115.94|7114.8|7114.8|0
1608281010000|2020-12-18 08:43:30|7116.52|7116.52|7116.52|7116.52|7116.52|7116.52|7116.52|7116.52|0
1608281020000|2020-12-18 08:43:40|7116.83|7116.83|7116.83|7116.83|7116.83|7116.83|7116.83|7116.83|0
1608281030000|2020-12-18 08:43:50|7117.21|7117.21|7117.21|7117.21|7117.21|7117.21|7117.21|7117.21|0
1608281040000|2020-12-18 08:44:00|7117.79|7117.79|7117.79|7117.79|7117.79|7117.79|7117.79|7117.79|0
1608281050000|2020-12-18 08:44:10|7118.17|7118.17|7118.17|7118.17|7118.17|7118.17|7118.17|7118.17|0
1608281100000|2020-12-18 08:45:00|7117.85|7117.85|7117.85|7117.85|7117.85|7117.85|7117.85|7117.85|0
1608281110000|2020-12-18 08:45:10|7118.43|7118.43|7118.43|7118.43|7118.74|7118.74|7118.43|7118.43|0
1608281120000|2020-12-18 08:45:20|7119.58|7119.58|7119.58|7119.58|7119.89|7119.89|7119.47|7119.47|0
1608281130000|2020-12-18 08:45:30|7119.68|7119.68|7117.28|7117.28|7119.68|7119.68|7117.28|7117.28|0
1608281140000|2020-12-18 08:45:40|7116.52|7116.52|7115.05|7115.05|7116.52|7116.52|7115.05|7115.05|0
1608281150000|2020-12-18 08:45:50|7116.32|7116.32|7116|7116|7116.32|7116.32|7116|7116|0
1608281160000|2020-12-18 08:46:00|7116.32|7116.32|7119.74|7119.74|7119.74|7119.74|7116.32|7116.32|0
1608281170000|2020-12-18 08:46:10|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|0
1608281210000|2020-12-18 08:46:50|7122.85|7122.85|7124.37|7124.37|7124.37|7124.37|7122.85|7122.85|0
1608281220000|2020-12-18 08:47:00|7123.79|7123.79|7123.99|7123.99|7124.37|7124.37|7123.79|7123.79|0
1608281230000|2020-12-18 08:47:10|7124.37|7124.37|7124.37|7124.37|7124.37|7124.37|7124.37|7124.37|0
1608281240000|2020-12-18 08:47:20|7124.88|7124.88|7129.94|7129.94|7129.94|7129.94|7124.88|7124.88|0
1608281260000|2020-12-18 08:47:40|7130.36|7130.36|7126.57|7126.57|7130.36|7130.36|7126.57|7126.57|0
1608281280000|2020-12-18 08:48:00|7126.78|7126.78|7122.06|7122.06|7126.78|7126.78|7121.3|7121.3|0
1608281290000|2020-12-18 08:48:10|7122.27|7122.27|7121.85|7121.85|7122.27|7122.27|7121.85|7121.85|0
1608281320000|2020-12-18 08:48:40|7122.43|7122.43|7122.43|7122.43|7122.43|7122.43|7122.43|7122.43|0
1608281330000|2020-12-18 08:48:50|7122.32|7122.32|7122.32|7122.32|7122.32|7122.32|7122.32|7122.32|0
1608281340000|2020-12-18 08:49:00|7122.74|7122.74|7125.27|7125.27|7126.54|7126.54|7122.74|7122.74|0
1608281350000|2020-12-18 08:49:10|7124.49|7124.49|7120.61|7120.61|7124.49|7124.49|7120.61|7120.61|0
1608281360000|2020-12-18 08:49:20|7119.46|7119.46|7119.46|7119.46|7119.46|7119.46|7119.46|7119.46|0
1608281390000|2020-12-18 08:49:50|7117.43|7117.43|7116.67|7116.67|7117.43|7117.43|7116.67|7116.67|0
1608281400000|2020-12-18 08:50:00|7117.05|7117.05|7119.1|7119.1|7119.1|7119.1|7117.05|7117.05|0
1608281410000|2020-12-18 08:50:10|7120.26|7120.26|7120.43|7120.43|7120.64|7120.64|7120.26|7120.26|0
1608281430000|2020-12-18 08:50:30|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|0
1608281460000|2020-12-18 08:51:00|7119.42|7119.42|7119.42|7119.42|7119.42|7119.42|7119.42|7119.42|0
1608281470000|2020-12-18 08:51:10|7119.25|7119.25|7119.35|7119.35|7119.35|7119.35|7119.25|7119.25|0
1608281490000|2020-12-18 08:51:30|7116.82|7116.82|7116.82|7116.82|7116.82|7116.82|7116.82|7116.82|0
1608281500000|2020-12-18 08:51:40|7116.72|7116.72|7116.72|7116.72|7116.72|7116.72|7116.72|7116.72|0
1608281520000|2020-12-18 08:52:00|7119.25|7119.25|7119.25|7119.25|7119.25|7119.25|7119.25|7119.25|0
1608281540000|2020-12-18 08:52:20|7119.35|7119.35|7122.54|7122.54|7122.54|7122.54|7119.25|7119.25|0
1608281550000|2020-12-18 08:52:30|7121.97|7121.97|7122.45|7122.45|7122.45|7122.45|7121.97|7121.97|0
1608281560000|2020-12-18 08:52:40|7122.07|7122.07|7122.07|7122.07|7122.07|7122.07|7122.07|7122.07|0
1608281580000|2020-12-18 08:53:00|7122.65|7122.65|7122.65|7122.65|7122.65|7122.65|7122.65|7122.65|0
1608281590000|2020-12-18 08:53:10|7122.54|7122.54|7122.54|7122.54|7122.54|7122.54|7122.54|7122.54|0
1608281620000|2020-12-18 08:53:40|7122.65|7122.65|7125.56|7125.56|7125.56|7125.56|7122.65|7122.65|0
1608281630000|2020-12-18 08:53:50|7126.82|7126.82|7127.59|7127.59|7127.97|7127.97|7126.82|7126.82|0
1608281660000|2020-12-18 08:54:20|7128.01|7128.01|7128.12|7128.12|7128.12|7128.12|7128.01|7128.01|0
1608281670000|2020-12-18 08:54:30|7127.54|7127.54|7127.54|7127.54|7127.54|7127.54|7127.54|7127.54|0
1608281680000|2020-12-18 08:54:40|7128.12|7128.12|7129.38|7129.38|7129.38|7129.38|7128.12|7128.12|0
1608281690000|2020-12-18 08:54:50|7129.96|7129.96|7130.86|7130.86|7130.86|7130.86|7129.96|7129.96|0
1608281700000|2020-12-18 08:55:00|7130.55|7130.55|7131.06|7131.06|7131.06|7131.06|7130.55|7130.55|0
1608281710000|2020-12-18 08:55:10|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|0
1608281720000|2020-12-18 08:55:20|7130.3|7130.3|7130.3|7130.3|7130.3|7130.3|7130.3|7130.3|0
1608281730000|2020-12-18 08:55:30|7129.92|7129.92|7129.92|7129.92|7129.92|7129.92|7129.92|7129.92|0
1608281740000|2020-12-18 08:55:40|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|0
1608281760000|2020-12-18 08:56:00|7128.71|7128.71|7127.14|7127.14|7128.71|7128.71|7127.14|7127.14|0
1608281780000|2020-12-18 08:56:20|7126.76|7126.76|7126.76|7126.76|7126.76|7126.76|7126.76|7126.76|0
1608281800000|2020-12-18 08:56:40|7127.52|7127.52|7127.52|7127.52|7127.52|7127.52|7127.52|7127.52|0
1608281820000|2020-12-18 08:57:00|7128.79|7128.79|7128.79|7128.79|7128.79|7128.79|7128.79|7128.79|0
1608281830000|2020-12-18 08:57:10|7130.05|7130.05|7130.05|7130.05|7130.05|7130.05|7130.05|7130.05|0
1608281850000|2020-12-18 08:57:30|7130.16|7130.16|7130.58|7130.58|7130.58|7130.58|7130.16|7130.16|0
1608281860000|2020-12-18 08:57:40|7131.15|7131.15|7131.15|7131.15|7131.15|7131.15|7131.15|7131.15|0
1608281870000|2020-12-18 08:57:50|7131.91|7131.91|7131.91|7131.91|7131.91|7131.91|7131.91|7131.91|0
1608281880000|2020-12-18 08:58:00|7132.12|7132.12|7131.91|7131.91|7132.12|7132.12|7131.91|7131.91|0
1608281930000|2020-12-18 08:58:50|7132.12|7132.12|7132.67|7132.67|7133.43|7133.43|7131.7|7131.7|0
1608281940000|2020-12-18 08:59:00|7133.43|7133.43|7134.12|7134.12|7134.12|7134.12|7133.43|7133.43|0
1608281950000|2020-12-18 08:59:10|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|0
1608281980000|2020-12-18 08:59:40|7139.69|7139.69|7137.16|7137.16|7139.69|7139.69|7137.16|7137.16|0
1608281990000|2020-12-18 08:59:50|7135.25|7135.25|7135.25|7135.25|7135.25|7135.25|7135.25|7135.25|0
1608282000000|2020-12-18 09:00:00|7137.16|7137.16|7136.95|7136.95|7137.16|7137.16|7136.95|7136.95|0
1608282010000|2020-12-18 09:00:10|7137.52|7137.52|7136.57|7136.57|7137.52|7137.52|7136.57|7136.57|0
1608282040000|2020-12-18 09:00:40|7139.1|7139.1|7137.83|7137.83|7139.1|7139.1|7137.83|7137.83|0
1608282060000|2020-12-18 09:01:00|7136.68|7136.68|7136.68|7136.68|7136.68|7136.68|7136.68|7136.68|0
1608282080000|2020-12-18 09:01:20|7136.89|7136.89|7136.89|7136.89|7136.89|7136.89|7136.89|7136.89|0
1608282100000|2020-12-18 09:01:40|7135.63|7135.63|7135.63|7135.63|7135.63|7135.63|7135.63|7135.63|0
1608282120000|2020-12-18 09:02:00|7136.2|7136.2|7137.47|7137.47|7137.47|7137.47|7136.2|7136.2|0
1608282150000|2020-12-18 09:02:30|7136.89|7136.89|7132.13|7132.13|7136.89|7136.89|7132.13|7132.13|0
1608282170000|2020-12-18 09:02:50|7134.66|7134.66|7134.66|7134.66|7134.66|7134.66|7134.66|7134.66|0
1608282180000|2020-12-18 09:03:00|7134.28|7134.28|7134.28|7134.28|7134.28|7134.28|7134.28|7134.28|0
1608282190000|2020-12-18 09:03:10|7134.85|7134.85|7134.85|7134.85|7134.85|7134.85|7134.85|7134.85|0
1608282200000|2020-12-18 09:03:20|7135.17|7135.17|7135.17|7135.17|7135.17|7135.17|7135.17|7135.17|0
1608282210000|2020-12-18 09:03:30|7135.55|7135.55|7137.02|7137.02|7137.02|7137.02|7135.55|7135.55|0
1608282220000|2020-12-18 09:03:40|7137.23|7137.23|7133.06|7133.06|7137.23|7137.23|7133.06|7133.06|0
1608282230000|2020-12-18 09:03:50|7134.32|7134.32|7134.74|7134.74|7134.74|7134.74|7134.32|7134.32|0
1608282240000|2020-12-18 09:04:00|7135.12|7135.12|7136.39|7136.39|7136.39|7136.39|7135.12|7135.12|0
1608282250000|2020-12-18 09:04:10|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|0
1608282260000|2020-12-18 09:04:20|7138.23|7138.23|7141.03|7141.03|7141.03|7141.03|7138.23|7138.23|0
1608282270000|2020-12-18 09:04:30|7141.6|7141.6|7143.33|7143.33|7143.33|7143.33|7141.6|7141.6|0
1608282280000|2020-12-18 09:04:40|7143.91|7143.91|7143.91|7143.91|7143.91|7143.91|7143.91|7143.91|0
1608282290000|2020-12-18 09:04:50|7144.48|7144.48|7145.24|7145.24|7145.24|7145.24|7144.48|7144.48|0
1608282300000|2020-12-18 09:05:00|7144.29|7144.29|7145.24|7145.24|7145.24|7145.24|7143.14|7143.14|0
1608282310000|2020-12-18 09:05:10|7144.86|7144.86|7144.86|7144.86|7144.86|7144.86|7144.86|7144.86|0
1608282330000|2020-12-18 09:05:30|7144.91|7144.91|7144.91|7144.91|7144.91|7144.91|7144.91|7144.91|0
1608282340000|2020-12-18 09:05:40|7146.18|7146.18|7146.18|7146.18|7146.18|7146.18|7146.18|7146.18|0
1608282350000|2020-12-18 09:05:50|7146.39|7146.39|7146.59|7146.59|7146.59|7146.59|7146.39|7146.39|0
1608282380000|2020-12-18 09:06:20|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|0
1608282390000|2020-12-18 09:06:30|7146.77|7146.77|7147.15|7147.15|7147.15|7147.15|7146.77|7146.77|0
1608282400000|2020-12-18 09:06:40|7146.77|7146.77|7146.77|7146.77|7146.77|7146.77|7146.77|7146.77|0
1608282410000|2020-12-18 09:06:50|7147.29|7147.29|7154.08|7154.08|7154.08|7154.08|7147.29|7147.29|0
1608282420000|2020-12-18 09:07:00|7155.22|7155.22|7158.38|7158.38|7158.38|7158.38|7155.22|7155.22|0
1608282430000|2020-12-18 09:07:10|7158.7|7158.7|7159.97|7159.97|7159.97|7159.97|7158.7|7158.7|0
1608282440000|2020-12-18 09:07:20|7161.12|7161.12|7161.85|7161.85|7161.85|7161.85|7161.12|7161.12|0
1608282450000|2020-12-18 09:07:30|7163.12|7163.12|7163.12|7163.12|7163.12|7163.12|7163.12|7163.12|0
1608282460000|2020-12-18 09:07:40|7164.26|7164.26|7165.78|7165.78|7165.78|7165.78|7164.26|7164.26|0
1608282490000|2020-12-18 09:08:10|7165.2|7165.2|7165.88|7165.88|7165.88|7165.88|7165.2|7165.2|0
1608282500000|2020-12-18 09:08:20|7167.15|7167.15|7165.57|7165.57|7167.15|7167.15|7165.57|7165.57|0
1608282520000|2020-12-18 09:08:40|7164.43|7164.43|7164.43|7164.43|7164.43|7164.43|7164.43|7164.43|0
1608282540000|2020-12-18 09:09:00|7165.58|7165.58|7169.83|7169.83|7169.83|7169.83|7165.58|7165.58|0
1608282550000|2020-12-18 09:09:10|7172.36|7172.36|7172.74|7172.74|7172.74|7172.74|7172.36|7172.36|0
1608282560000|2020-12-18 09:09:20|7172.99|7172.99|7175.98|7175.98|7175.98|7175.98|7172.99|7172.99|0
1608282570000|2020-12-18 09:09:30|7178.01|7178.01|7178.01|7178.01|7178.01|7178.01|7178.01|7178.01|0
1608282580000|2020-12-18 09:09:40|7178.58|7178.58|7178.58|7178.58|7178.58|7178.58|7178.58|7178.58|0
1608282590000|2020-12-18 09:09:50|7177.43|7177.43|7177.43|7177.43|7177.43|7177.43|7177.43|7177.43|0
1608282600000|2020-12-18 09:10:00|7177.33|7177.33|7177.33|7177.33|7177.33|7177.33|7177.33|7177.33|0
1608282610000|2020-12-18 09:10:10|7176.95|7176.95|7175.99|7175.99|7176.95|7176.95|7175.99|7175.99|0
1608282620000|2020-12-18 09:10:20|7172.89|7172.89|7173.46|7173.46|7173.46|7173.46|7172.89|7172.89|0
1608282640000|2020-12-18 09:10:40|7172.95|7172.95|7172.95|7172.95|7172.95|7172.95|7172.95|7172.95|0
1608282650000|2020-12-18 09:10:50|7173.26|7173.26|7173.26|7173.26|7173.26|7173.26|7173.26|7173.26|0
1608282660000|2020-12-18 09:11:00|7174.53|7174.53|7173.77|7173.77|7174.53|7174.53|7173.77|7173.77|0
1608282670000|2020-12-18 09:11:10|7173.66|7173.66|7173.66|7173.66|7173.66|7173.66|7173.66|7173.66|0
1608282680000|2020-12-18 09:11:20|7171.13|7171.13|7171.13|7171.13|7171.13|7171.13|7171.13|7171.13|0
1608282690000|2020-12-18 09:11:30|7170.75|7170.75|7167.96|7167.96|7170.75|7170.75|7167.96|7167.96|0
1608282710000|2020-12-18 09:11:50|7168.53|7168.53|7168.53|7168.53|7168.53|7168.53|7168.53|7168.53|0
1608282720000|2020-12-18 09:12:00|7168.15|7168.15|7168.15|7168.15|7168.15|7168.15|7168.15|7168.15|0
1608282740000|2020-12-18 09:12:20|7166.05|7166.05|7161.58|7161.58|7166.05|7166.05|7161.58|7161.58|0
1608282750000|2020-12-18 09:12:30|7162.85|7162.85|7162.85|7162.85|7162.85|7162.85|7162.85|7162.85|0
1608282760000|2020-12-18 09:12:40|7164|7164|7164|7164|7164|7164|7164|7164|0
1608282770000|2020-12-18 09:12:50|7164.96|7164.96|7166.22|7166.22|7166.22|7166.22|7164.96|7164.96|0
1608282830000|2020-12-18 09:13:50|7162.93|7162.93|7162.55|7162.55|7163.31|7163.31|7162.04|7162.04|0
1608282840000|2020-12-18 09:14:00|7162.29|7162.29|7158.71|7158.71|7162.29|7162.29|7158.71|7158.71|0
1608282850000|2020-12-18 09:14:10|7158.2|7158.2|7158.2|7158.2|7158.2|7158.2|7158.2|7158.2|0
1608282870000|2020-12-18 09:14:30|7157.82|7157.82|7157.82|7157.82|7157.82|7157.82|7157.82|7157.82|0
1608282890000|2020-12-18 09:14:50|7156.67|7156.67|7155.4|7155.4|7156.67|7156.67|7155.4|7155.4|0
1608282900000|2020-12-18 09:15:00|7155.51|7155.51|7159.57|7159.57|7159.57|7159.57|7155.51|7155.51|0
1608282920000|2020-12-18 09:15:20|7158.3|7158.3|7158.3|7158.3|7158.3|7158.3|7158.3|7158.3|0
1608282940000|2020-12-18 09:15:40|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|0
1608282960000|2020-12-18 09:16:00|7157.15|7157.15|7157.73|7157.73|7157.73|7157.73|7157.15|7157.15|0
1608282970000|2020-12-18 09:16:10|7158.3|7158.3|7159.95|7159.95|7159.95|7159.95|7158.3|7158.3|0
1608282980000|2020-12-18 09:16:20|7158.68|7158.68|7157.92|7157.92|7158.68|7158.68|7157.92|7157.92|0
1608283000000|2020-12-18 09:16:40|7158.13|7158.13|7158.13|7158.13|7158.13|7158.13|7158.13|7158.13|0
1608283020000|2020-12-18 09:17:00|7155.72|7155.72|7153.12|7153.12|7155.72|7155.72|7153.12|7153.12|0
1608283030000|2020-12-18 09:17:10|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|0
1608283040000|2020-12-18 09:17:20|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|0
1608283080000|2020-12-18 09:18:00|7152.81|7152.81|7154.23|7154.23|7154.23|7154.23|7152.81|7152.81|0
1608283090000|2020-12-18 09:18:10|7154.03|7154.03|7152.61|7152.61|7154.03|7154.03|7152.61|7152.61|0
1608283100000|2020-12-18 09:18:20|7151.35|7151.35|7149.22|7149.22|7151.35|7151.35|7149.22|7149.22|0
1608283110000|2020-12-18 09:18:30|7150.48|7150.48|7151.78|7151.78|7151.78|7151.78|7150.48|7150.48|0
1608283120000|2020-12-18 09:18:40|7149.36|7149.36|7148.79|7148.79|7149.36|7149.36|7148.79|7148.79|0
1608283140000|2020-12-18 09:19:00|7149.36|7149.36|7149.36|7149.36|7149.36|7149.36|7149.36|7149.36|0
1608283150000|2020-12-18 09:19:10|7149.26|7149.26|7149.15|7149.15|7149.26|7149.26|7149.15|7149.15|0
1608283160000|2020-12-18 09:19:20|7151.26|7151.26|7150.88|7150.88|7152.14|7152.14|7150.88|7150.88|0
1608283190000|2020-12-18 09:19:50|7150.98|7150.98|7150.98|7150.98|7153.51|7153.51|7150.98|7150.98|0
1608283200000|2020-12-18 09:20:00|7151.36|7151.36|7151.36|7151.36|7151.36|7151.36|7151.36|7151.36|0
1608283220000|2020-12-18 09:20:20|7151.26|7151.26|7151.26|7151.26|7151.26|7151.26|7151.26|7151.26|0
1608283230000|2020-12-18 09:20:30|7150.88|7150.88|7148.9|7148.9|7150.88|7150.88|7148.9|7148.9|0
1608283250000|2020-12-18 09:20:50|7148.32|7148.32|7147.06|7147.06|7148.32|7148.32|7147.06|7147.06|0
1608283280000|2020-12-18 09:21:20|7146.95|7146.95|7146.57|7146.57|7146.95|7146.95|7146.57|7146.57|0
1608283290000|2020-12-18 09:21:30|7147.84|7147.84|7147.84|7147.84|7147.84|7147.84|7147.84|7147.84|0
1608283300000|2020-12-18 09:21:40|7149.1|7149.1|7149.1|7149.1|7149.1|7149.1|7149.1|7149.1|0
1608283310000|2020-12-18 09:21:50|7149.21|7149.21|7149.21|7149.21|7149.21|7149.21|7149.21|7149.21|0
1608283320000|2020-12-18 09:22:00|7150.85|7150.85|7153.45|7153.45|7153.5|7153.5|7150.6|7150.6|0
1608283340000|2020-12-18 09:22:20|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|0
1608283350000|2020-12-18 09:22:30|7150.92|7150.92|7150.92|7150.92|7150.92|7150.92|7150.92|7150.92|0
1608283370000|2020-12-18 09:22:50|7149.01|7149.01|7148.84|7148.84|7149.01|7149.01|7148.63|7148.63|0
1608283390000|2020-12-18 09:23:10|7148.73|7148.73|7148.73|7148.73|7148.73|7148.73|7148.73|7148.73|0
1608283400000|2020-12-18 09:23:20|7151.72|7151.72|7151.72|7151.72|7151.72|7151.72|7151.72|7151.72|0
1608283410000|2020-12-18 09:23:30|7151.62|7151.62|7150.85|7150.85|7151.62|7151.62|7150.85|7150.85|0
1608283420000|2020-12-18 09:23:40|7151.61|7151.61|7151.86|7151.86|7151.86|7151.86|7151.61|7151.61|0
1608283460000|2020-12-18 09:24:20|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|0
1608283470000|2020-12-18 09:24:30|7150.49|7150.49|7150.49|7150.49|7150.49|7150.49|7150.49|7150.49|0
1608283490000|2020-12-18 09:24:50|7152.01|7152.01|7153.42|7153.42|7153.42|7153.42|7152.01|7152.01|0
1608283500000|2020-12-18 09:25:00|7153.16|7153.16|7153.16|7153.16|7153.16|7153.16|7152.59|7152.59|0
1608283530000|2020-12-18 09:25:30|7156.96|7156.96|7154.17|7154.17|7156.96|7156.96|7152.9|7152.9|0
1608283540000|2020-12-18 09:25:40|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|0
1608283600000|2020-12-18 09:26:40|7152.59|7152.59|7152.59|7152.59|7152.59|7152.59|7152.59|7152.59|0
1608283610000|2020-12-18 09:26:50|7153.16|7153.16|7154.81|7154.81|7154.81|7154.81|7153.16|7153.16|0
1608283620000|2020-12-18 09:27:00|7156.07|7156.07|7156.9|7156.9|7156.9|7156.9|7156.07|7156.07|0
1608283630000|2020-12-18 09:27:10|7156.14|7156.14|7156.14|7156.14|7156.14|7156.14|7156.14|7156.14|0
1608283660000|2020-12-18 09:27:40|7157.41|7157.41|7157.98|7157.98|7157.98|7157.98|7157.41|7157.41|0
1608283670000|2020-12-18 09:27:50|7159.12|7159.12|7163.34|7163.34|7163.34|7163.34|7159.12|7159.12|0
1608283680000|2020-12-18 09:28:00|7163.91|7163.91|7164.06|7164.06|7165.69|7165.69|7163.85|7163.85|0
1608283690000|2020-12-18 09:28:10|7166.59|7166.59|7164.06|7164.06|7166.59|7166.59|7164.06|7164.06|0
1608283710000|2020-12-18 09:28:30|7164.17|7164.17|7164.17|7164.17|7164.17|7164.17|7164.17|7164.17|0
1608283730000|2020-12-18 09:28:50|7169.56|7169.56|7170.24|7170.24|7170.24|7170.24|7169.18|7169.18|0
1608283750000|2020-12-18 09:29:10|7169.86|7169.86|7169.86|7169.86|7169.86|7169.86|7169.86|7169.86|0
1608283770000|2020-12-18 09:29:30|7170.43|7170.43|7170.43|7170.43|7170.43|7170.43|7170.43|7170.43|0
1608283780000|2020-12-18 09:29:40|7171.19|7171.19|7174.11|7174.11|7174.11|7174.11|7171.19|7171.19|0
1608283790000|2020-12-18 09:29:50|7174.87|7174.87|7176.09|7176.09|7176.13|7176.13|7174.87|7174.87|0
1608283800000|2020-12-18 09:30:00|7177.35|7177.35|7180.92|7180.92|7180.92|7180.92|7177.35|7177.35|0
1608283810000|2020-12-18 09:30:10|7182.19|7182.19|7180.92|7180.92|7182.19|7182.19|7180.92|7180.92|0
1608283820000|2020-12-18 09:30:20|7180.82|7180.82|7178.5|7178.5|7180.82|7180.82|7178.5|7178.5|0
1608283840000|2020-12-18 09:30:40|7177.24|7177.24|7175.97|7175.97|7177.24|7177.24|7175.97|7175.97|0
1608283850000|2020-12-18 09:30:50|7175.76|7175.76|7175.97|7175.97|7175.97|7175.97|7175.76|7175.76|0
1608283860000|2020-12-18 09:31:00|7175.76|7175.76|7173.64|7173.64|7175.76|7175.76|7173.64|7173.64|0
1608283900000|2020-12-18 09:31:40|7173.39|7173.39|7173.39|7173.39|7173.39|7173.39|7173.39|7173.39|0
1608283930000|2020-12-18 09:32:10|7173.7|7173.7|7173.7|7173.7|7173.7|7173.7|7173.7|7173.7|0
1608283940000|2020-12-18 09:32:20|7168.64|7168.64|7168.64|7168.64|7168.64|7168.64|7168.64|7168.64|0
1608283960000|2020-12-18 09:32:40|7168.89|7168.89|7168.89|7168.89|7168.89|7168.89|7168.89|7168.89|0
1608283970000|2020-12-18 09:32:50|7169.15|7169.15|7166.75|7166.75|7169.15|7169.15|7166.75|7166.75|0
1608283980000|2020-12-18 09:33:00|7166.37|7166.37|7165.29|7165.29|7166.37|7166.37|7165.29|7165.29|0
1608283990000|2020-12-18 09:33:10|7165.08|7165.08|7164.87|7164.87|7165.08|7165.08|7164.87|7164.87|0
1608284000000|2020-12-18 09:33:20|7165.44|7165.44|7163.67|7163.67|7165.44|7165.44|7163.67|7163.67|0
1608284010000|2020-12-18 09:33:30|7163.35|7163.35|7160.79|7160.79|7163.35|7163.35|7160.79|7160.79|0
1608284040000|2020-12-18 09:34:00|7160.9|7160.9|7160.69|7160.69|7160.9|7160.9|7160.69|7160.69|0
1608284050000|2020-12-18 09:34:10|7160.43|7160.43|7158.95|7158.95|7160.43|7160.43|7158.95|7158.95|0
1608284060000|2020-12-18 09:34:20|7157.68|7157.68|7157.68|7157.68|7157.68|7157.68|7157.68|7157.68|0
1608284070000|2020-12-18 09:34:30|7157.58|7157.58|7157.58|7157.58|7157.58|7157.58|7157.58|7157.58|0
1608284090000|2020-12-18 09:34:50|7157.47|7157.47|7158.63|7158.63|7158.63|7158.63|7157.37|7157.37|0
1608284100000|2020-12-18 09:35:00|7157.87|7157.87|7157.87|7157.87|7157.87|7157.87|7157.87|7157.87|0
1608284110000|2020-12-18 09:35:10|7156.23|7156.23|7156.23|7156.23|7156.23|7156.23|7156.23|7156.23|0
1608284120000|2020-12-18 09:35:20|7156.12|7156.12|7156.02|7156.02|7156.12|7156.12|7156.02|7156.02|0
1608284130000|2020-12-18 09:35:30|7154.75|7154.75|7154.75|7154.75|7154.75|7154.75|7154.75|7154.75|0
1608284140000|2020-12-18 09:35:40|7154.65|7154.65|7153.38|7153.38|7154.65|7154.65|7153.38|7153.38|0
1608284150000|2020-12-18 09:35:50|7153.27|7153.27|7154.28|7154.28|7154.28|7154.28|7153.27|7153.27|0
1608284160000|2020-12-18 09:36:00|7154.18|7154.18|7153.76|7153.76|7154.18|7154.18|7153.76|7153.76|0
1608284170000|2020-12-18 09:36:10|7153.18|7153.18|7153.76|7153.76|7153.76|7153.76|7153.18|7153.18|0
1608284180000|2020-12-18 09:36:20|7153.86|7153.86|7153.76|7153.76|7153.86|7153.86|7153.76|7153.76|0
1608284190000|2020-12-18 09:36:30|7153.55|7153.55|7153.55|7153.55|7153.55|7153.55|7153.55|7153.55|0
1608284200000|2020-12-18 09:36:40|7153.65|7153.65|7153.44|7153.44|7153.65|7153.65|7153.44|7153.44|0
1608284210000|2020-12-18 09:36:50|7152.29|7152.29|7148.24|7148.24|7152.29|7152.29|7148.24|7148.24|0
1608284220000|2020-12-18 09:37:00|7147.72|7147.72|7147.72|7147.72|7147.72|7147.72|7147.72|7147.72|0
1608284240000|2020-12-18 09:37:20|7147.47|7147.47|7147.89|7147.89|7148.11|7148.11|7147.47|7147.47|0
1608284260000|2020-12-18 09:37:40|7147.94|7147.94|7148.52|7148.52|7148.52|7148.52|7147.94|7147.94|0
1608284270000|2020-12-18 09:37:50|7148.94|7148.94|7148.94|7148.94|7148.94|7148.94|7148.94|7148.94|0
1608284280000|2020-12-18 09:38:00|7149.32|7149.32|7149.32|7149.32|7149.32|7149.32|7149.32|7149.32|0
1608284290000|2020-12-18 09:38:10|7148.05|7148.05|7144.88|7144.88|7148.05|7148.05|7144.88|7144.88|0
1608284300000|2020-12-18 09:38:20|7144.62|7144.62|7145.2|7145.2|7145.2|7145.2|7144.62|7144.62|0
1608284330000|2020-12-18 09:38:50|7145.41|7145.41|7145.79|7145.79|7145.79|7145.79|7145.41|7145.41|0
1608284340000|2020-12-18 09:39:00|7145.99|7145.99|7146.67|7146.67|7146.67|7146.67|7145.99|7145.99|0
1608284360000|2020-12-18 09:39:20|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|0
1608284370000|2020-12-18 09:39:30|7147.82|7147.82|7147.82|7147.82|7147.82|7147.82|7147.82|7147.82|0
1608284390000|2020-12-18 09:39:50|7148.58|7148.58|7149.1|7149.1|7149.1|7149.1|7148.58|7148.58|0
1608284400000|2020-12-18 09:40:00|7148.85|7148.85|7148.85|7148.85|7148.85|7148.85|7148.85|7148.85|0
1608284420000|2020-12-18 09:40:20|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|0
1608284430000|2020-12-18 09:40:30|7148.38|7148.38|7148.38|7148.38|7148.38|7148.38|7148.38|7148.38|0
1608284460000|2020-12-18 09:41:00|7147.11|7147.11|7147.11|7147.11|7147.11|7147.11|7147.11|7147.11|0
1608284470000|2020-12-18 09:41:10|7147.42|7147.42|7147.42|7147.42|7147.42|7147.42|7147.42|7147.42|0
1608284490000|2020-12-18 09:41:30|7147.04|7147.04|7149.4|7149.4|7149.4|7149.4|7147.04|7147.04|0
1608284530000|2020-12-18 09:42:10|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|0
1608284550000|2020-12-18 09:42:30|7148.13|7148.13|7146.77|7146.77|7148.13|7148.13|7146.77|7146.77|0
1608284580000|2020-12-18 09:43:00|7146.67|7146.67|7150.92|7150.92|7150.92|7150.92|7146.67|7146.67|0
1608284590000|2020-12-18 09:43:10|7151.68|7151.68|7152.95|7152.95|7152.95|7152.95|7151.68|7151.68|0
1608284600000|2020-12-18 09:43:20|7153.16|7153.16|7153.16|7153.16|7153.16|7153.16|7153.16|7153.16|0
1608284610000|2020-12-18 09:43:30|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|0
1608284620000|2020-12-18 09:43:40|7153.23|7153.23|7157.55|7157.55|7157.55|7157.55|7153.23|7153.23|0
1608284650000|2020-12-18 09:44:10|7157.97|7157.97|7157.97|7157.97|7157.97|7157.97|7157.97|7157.97|0
1608284660000|2020-12-18 09:44:20|7159.23|7159.23|7160.5|7160.5|7160.5|7160.5|7159.23|7159.23|0
1608284670000|2020-12-18 09:44:30|7159.23|7159.23|7158.28|7158.28|7159.23|7159.23|7158.28|7158.28|0
1608284680000|2020-12-18 09:44:40|7158.59|7158.59|7159.17|7159.17|7159.17|7159.17|7158.59|7158.59|0
1608284710000|2020-12-18 09:45:10|7159.43|7159.43|7159.43|7159.43|7159.43|7159.43|7159.43|7159.43|0
1608284720000|2020-12-18 09:45:20|7159.48|7159.48|7160.92|7160.92|7160.92|7160.92|7159.48|7159.48|0
1608284740000|2020-12-18 09:45:40|7162.13|7162.13|7162.13|7162.13|7162.13|7162.13|7162.13|7162.13|0
1608284750000|2020-12-18 09:45:50|7162.7|7162.7|7162.91|7162.91|7162.91|7162.91|7162.7|7162.7|0
1608284760000|2020-12-18 09:46:00|7164.18|7164.18|7162.23|7162.23|7164.18|7164.18|7162.23|7162.23|0
1608284780000|2020-12-18 09:46:20|7163.5|7163.5|7163.5|7163.5|7163.5|7163.5|7163.5|7163.5|0
1608284790000|2020-12-18 09:46:30|7164.76|7164.76|7164.76|7164.76|7164.76|7164.76|7164.76|7164.76|0
1608284800000|2020-12-18 09:46:40|7164.55|7164.55|7164.4|7164.4|7164.55|7164.55|7164.4|7164.4|0
1608284810000|2020-12-18 09:46:50|7163.43|7163.43|7161.91|7161.91|7163.43|7163.43|7161.91|7161.91|0
1608284820000|2020-12-18 09:47:00|7160.64|7160.64|7160.64|7160.64|7160.64|7160.64|7160.64|7160.64|0
1608284880000|2020-12-18 09:48:00|7160.39|7160.39|7160.39|7160.39|7160.39|7160.39|7160.39|7160.39|0
1608284890000|2020-12-18 09:48:10|7160.01|7160.01|7160.01|7160.01|7160.01|7160.01|7160.01|7160.01|0
1608284930000|2020-12-18 09:48:50|7159.43|7159.43|7160.01|7160.01|7160.01|7160.01|7159.43|7159.43|0
1608284940000|2020-12-18 09:49:00|7160.39|7160.39|7160.01|7160.01|7160.39|7160.39|7160.01|7160.01|0
1608284960000|2020-12-18 09:49:20|7159.63|7159.63|7160.11|7160.11|7160.49|7160.49|7159.63|7159.63|0
1608284970000|2020-12-18 09:49:30|7158.85|7158.85|7158.85|7158.85|7158.85|7158.85|7158.85|7158.85|0
1608284980000|2020-12-18 09:49:40|7158.95|7158.95|7158.95|7158.95|7158.95|7158.95|7158.95|7158.95|0
1608284990000|2020-12-18 09:49:50|7158.38|7158.38|7158.38|7158.38|7158.38|7158.38|7158.38|7158.38|0
1608285000000|2020-12-18 09:50:00|7158.63|7158.63|7158.63|7158.63|7158.63|7158.63|7158.63|7158.63|0
1608285030000|2020-12-18 09:50:30|7158.74|7158.74|7158.74|7158.74|7158.74|7158.74|7158.74|7158.74|0
1608285040000|2020-12-18 09:50:40|7157.98|7157.98|7157.98|7157.98|7157.98|7157.98|7157.98|7157.98|0
1608285070000|2020-12-18 09:51:10|7157.6|7157.6|7157.6|7157.6|7157.6|7157.6|7157.6|7157.6|0
1608285080000|2020-12-18 09:51:20|7158.17|7158.17|7161.92|7161.92|7161.92|7161.92|7158.17|7158.17|0
1608285100000|2020-12-18 09:51:40|7162.49|7162.49|7162.7|7162.7|7162.7|7162.7|7162.49|7162.49|0
1608285120000|2020-12-18 09:52:00|7162.13|7162.13|7160.86|7160.86|7162.13|7162.13|7160.86|7160.86|0
1608285130000|2020-12-18 09:52:10|7162.13|7162.13|7162.13|7162.13|7162.13|7162.13|7162.13|7162.13|0
1608285140000|2020-12-18 09:52:20|7162.7|7162.7|7162.7|7162.7|7162.7|7162.7|7162.7|7162.7|0
1608285150000|2020-12-18 09:52:30|7163.84|7163.84|7162.51|7162.51|7163.84|7163.84|7162.51|7162.51|0
1608285160000|2020-12-18 09:52:40|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|0
1608285190000|2020-12-18 09:53:10|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|0
1608285230000|2020-12-18 09:53:50|7161.37|7161.37|7161.37|7161.37|7161.37|7161.37|7161.37|7161.37|0
1608285240000|2020-12-18 09:54:00|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|0
1608285260000|2020-12-18 09:54:20|7162.52|7162.52|7162.52|7162.52|7162.52|7162.52|7162.52|7162.52|0
1608285280000|2020-12-18 09:54:40|7163.09|7163.09|7163.3|7163.3|7163.3|7163.3|7163.09|7163.09|0
1608285290000|2020-12-18 09:54:50|7164.57|7164.57|7164.57|7164.57|7164.57|7164.57|7164.57|7164.57|0
1608285310000|2020-12-18 09:55:10|7164.47|7164.47|7163.33|7163.33|7164.47|7164.47|7163.33|7163.33|0
1608285330000|2020-12-18 09:55:30|7164.59|7164.59|7164.59|7164.59|7164.59|7164.59|7164.59|7164.59|0
1608285340000|2020-12-18 09:55:40|7163.33|7163.33|7163.33|7163.33|7163.33|7163.33|7163.33|7163.33|0
1608285350000|2020-12-18 09:55:50|7164.39|7164.39|7164.9|7164.9|7164.9|7164.9|7164.39|7164.39|0
1608285360000|2020-12-18 09:56:00|7166.05|7166.05|7170.23|7170.23|7170.23|7170.23|7166.05|7166.05|0
1608285370000|2020-12-18 09:56:10|7170.61|7170.61|7170.61|7170.61|7170.61|7170.61|7170.61|7170.61|0
1608285420000|2020-12-18 09:57:00|7171.18|7171.18|7171.29|7171.29|7171.29|7171.29|7171.18|7171.18|0
1608285430000|2020-12-18 09:57:10|7171.34|7171.34|7171.34|7171.34|7171.34|7171.34|7171.34|7171.34|0
1608285450000|2020-12-18 09:57:30|7175.14|7175.14|7175.14|7175.14|7175.14|7175.14|7175.14|7175.14|0
1608285470000|2020-12-18 09:57:50|7175.9|7175.9|7175.9|7175.9|7175.9|7175.9|7175.9|7175.9|0
1608285480000|2020-12-18 09:58:00|7175.79|7175.79|7176.17|7176.17|7176.17|7176.17|7175.79|7175.79|0
1608285510000|2020-12-18 09:58:30|7173.64|7173.64|7177.18|7177.18|7177.18|7177.18|7173.64|7173.64|0
1608285520000|2020-12-18 09:58:40|7178.45|7178.45|7178.45|7178.45|7178.45|7178.45|7178.45|7178.45|0
1608285530000|2020-12-18 09:58:50|7179.71|7179.71|7179.71|7179.71|7179.71|7179.71|7179.71|7179.71|0
1608285540000|2020-12-18 09:59:00|7180.85|7180.85|7181.05|7181.05|7181.05|7181.05|7180.47|7180.47|0
1608285550000|2020-12-18 09:59:10|7181|7181|7181|7181|7182.26|7182.26|7181|7181|0
1608285560000|2020-12-18 09:59:20|7181.1|7181.1|7181.1|7181.1|7181.1|7181.1|7181.1|7181.1|0
1608285570000|2020-12-18 09:59:30|7181.68|7181.68|7182.61|7182.61|7182.61|7182.61|7181.68|7181.68|0
1608285600000|2020-12-18 10:00:00|7184.39|7184.39|7186.75|7186.75|7186.75|7186.75|7184.39|7184.39|0
1608285620000|2020-12-18 10:00:20|7185.48|7185.48|7184.59|7184.59|7185.48|7185.48|7184.21|7184.21|0
1608285640000|2020-12-18 10:00:40|7183.33|7183.33|7182.75|7182.75|7183.33|7183.33|7182.75|7182.75|0
1608285650000|2020-12-18 10:00:50|7185.29|7185.29|7185.29|7185.29|7185.29|7185.29|7185.29|7185.29|0
1608285660000|2020-12-18 10:01:00|7184.71|7184.71|7184.71|7184.71|7184.71|7184.71|7184.71|7184.71|0
1608285690000|2020-12-18 10:01:30|7183.44|7183.44|7183.44|7183.44|7183.44|7183.44|7183.44|7183.44|0
1608285700000|2020-12-18 10:01:40|7184.59|7184.59|7184.59|7184.59|7184.59|7184.59|7184.59|7184.59|0
1608285710000|2020-12-18 10:01:50|7184.7|7184.7|7184.7|7184.7|7184.7|7184.7|7184.7|7184.7|0
1608285720000|2020-12-18 10:02:00|7185.85|7185.85|7186.92|7186.92|7187.5|7187.5|7185.85|7185.85|0
1608285740000|2020-12-18 10:02:20|7184.39|7184.39|7185.34|7185.34|7185.34|7185.34|7184.39|7184.39|0
1608285760000|2020-12-18 10:02:40|7184.77|7184.77|7185.92|7185.92|7185.92|7185.92|7184.77|7184.77|0
1608285780000|2020-12-18 10:03:00|7185.34|7185.34|7185.34|7185.34|7185.34|7185.34|7185.34|7185.34|0
1608285790000|2020-12-18 10:03:10|7185.24|7185.24|7182.71|7182.71|7185.24|7185.24|7182.71|7182.71|0
1608285810000|2020-12-18 10:03:30|7182.81|7182.81|7181.55|7181.55|7182.81|7182.81|7181.55|7181.55|0
1608285840000|2020-12-18 10:04:00|7182.12|7182.12|7180.86|7180.86|7182.12|7182.12|7180.86|7180.86|0
1608285850000|2020-12-18 10:04:10|7180.48|7180.48|7180.6|7180.6|7181.24|7181.24|7180.48|7180.48|0
1608285860000|2020-12-18 10:04:20|7180.02|7180.02|7180.6|7180.6|7180.6|7180.6|7180.02|7180.02|0
1608285870000|2020-12-18 10:04:30|7179.33|7179.33|7179.33|7179.33|7179.33|7179.33|7179.33|7179.33|0
1608285890000|2020-12-18 10:04:50|7180.6|7180.6|7180.6|7180.6|7180.6|7180.6|7180.6|7180.6|0
1608285900000|2020-12-18 10:05:00|7180.79|7180.79|7182.44|7182.44|7182.44|7182.44|7180.79|7180.79|0
1608285920000|2020-12-18 10:05:20|7181.87|7181.87|7181.49|7181.49|7181.87|7181.87|7181.49|7181.49|0
1608285960000|2020-12-18 10:06:00|7181.23|7181.23|7181.23|7181.23|7181.23|7181.23|7181.23|7181.23|0
1608285970000|2020-12-18 10:06:10|7180.97|7180.97|7180.97|7180.97|7180.97|7180.97|7180.97|7180.97|0
1608285990000|2020-12-18 10:06:30|7182.24|7182.24|7182.13|7182.13|7182.24|7182.24|7182.13|7182.13|0
1608286010000|2020-12-18 10:06:50|7182.39|7182.39|7182.39|7182.39|7182.39|7182.39|7182.39|7182.39|0
1608286020000|2020-12-18 10:07:00|7182.49|7182.49|7184.92|7184.92|7184.92|7184.92|7182.49|7182.49|0
1608286030000|2020-12-18 10:07:10|7184.34|7184.34|7184.34|7184.34|7184.34|7184.34|7184.34|7184.34|0
1608286060000|2020-12-18 10:07:40|7184.72|7184.72|7184.72|7184.72|7184.72|7184.72|7184.72|7184.72|0
1608286070000|2020-12-18 10:07:50|7188.9|7188.9|7192.53|7192.53|7192.53|7192.53|7188.9|7188.9|0
1608286080000|2020-12-18 10:08:00|7192.91|7192.91|7192.59|7192.59|7193.17|7193.17|7192.59|7192.59|0
1608286090000|2020-12-18 10:08:10|7192.33|7192.33|7191.76|7191.76|7192.33|7192.33|7191.76|7191.76|0
1608286120000|2020-12-18 10:08:40|7190.49|7190.49|7190.3|7190.3|7191.25|7191.25|7190.3|7190.3|0
1608286130000|2020-12-18 10:08:50|7190.55|7190.55|7191.75|7191.75|7191.75|7191.75|7190.55|7190.55|0
1608286140000|2020-12-18 10:09:00|7191.17|7191.17|7192.75|7192.75|7192.75|7192.75|7191.17|7191.17|0
1608286150000|2020-12-18 10:09:10|7193.13|7193.13|7192.75|7192.75|7193.13|7193.13|7192.75|7192.75|0
1608286170000|2020-12-18 10:09:30|7193.13|7193.13|7196.04|7196.04|7196.04|7196.04|7193.13|7193.13|0
1608286180000|2020-12-18 10:09:40|7202.05|7202.05|7200.88|7200.88|7202.52|7202.52|7200.68|7200.68|0
1608286190000|2020-12-18 10:09:50|7200.12|7200.12|7199.74|7199.74|7200.12|7200.12|7199.74|7199.74|0
1608286500000|2020-12-18 10:15:00|7195.94|7195.94|7188.98|7188.98|7198.6|7198.6|7188.98|7188.98|0
1608286510000|2020-12-18 10:15:10|7189.18|7189.18|7186.1|7186.1|7191.2|7191.2|7185.68|7185.68|0
1608286520000|2020-12-18 10:15:20|7186.62|7186.62|7181.09|7181.09|7186.72|7186.72|7180.58|7180.58|0
1608286530000|2020-12-18 10:15:30|7181.02|7181.02|7180.45|7180.45|7181.02|7181.02|7180.45|7180.45|0
1608286540000|2020-12-18 10:15:40|7180.13|7180.13|7180.13|7180.13|7180.13|7180.13|7180.13|7180.13|0
1608286550000|2020-12-18 10:15:50|7179.92|7179.92|7182.17|7182.17|7182.55|7182.55|7179.92|7179.92|0
1608286560000|2020-12-18 10:16:00|7184.7|7184.7|7191.56|7191.56|7191.56|7191.56|7184.7|7184.7|0
1608286570000|2020-12-18 10:16:10|7192.83|7192.83|7192.83|7192.83|7192.83|7192.83|7192.83|7192.83|0
1608286580000|2020-12-18 10:16:20|7194.09|7194.09|7194.67|7194.67|7194.67|7194.67|7194.09|7194.09|0
1608286590000|2020-12-18 10:16:30|7195.24|7195.24|7196.02|7196.02|7196.02|7196.02|7195.24|7195.24|0
1608286610000|2020-12-18 10:16:50|7195.44|7195.44|7195.08|7195.08|7195.44|7195.44|7194.87|7194.87|0
1608286620000|2020-12-18 10:17:00|7194.5|7194.5|7194.5|7194.5|7194.5|7194.5|7194.5|7194.5|0
1608286630000|2020-12-18 10:17:10|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|0
1608286640000|2020-12-18 10:17:20|7194.63|7194.63|7194.95|7194.95|7195.21|7195.21|7194.63|7194.63|0
1608286650000|2020-12-18 10:17:30|7195.21|7195.21|7195.21|7195.21|7195.21|7195.21|7195.21|7195.21|0
1608286660000|2020-12-18 10:17:40|7195.97|7195.97|7195.97|7195.97|7195.97|7195.97|7195.97|7195.97|0
1608286670000|2020-12-18 10:17:50|7197.24|7197.24|7196.38|7196.38|7197.45|7197.45|7196.38|7196.38|0
1608286680000|2020-12-18 10:18:00|7195.12|7195.12|7193.54|7193.54|7195.12|7195.12|7193.54|7193.54|0
1608286690000|2020-12-18 10:18:10|7192.39|7192.39|7192.39|7192.39|7192.39|7192.39|7192.39|7192.39|0
1608286710000|2020-12-18 10:18:30|7191.87|7191.87|7191.87|7191.87|7191.87|7191.87|7191.87|7191.87|0
1608286730000|2020-12-18 10:18:50|7191.49|7191.49|7191.49|7191.49|7191.49|7191.49|7191.49|7191.49|0
1608286740000|2020-12-18 10:19:00|7188.96|7188.96|7187.59|7187.59|7188.96|7188.96|7187.59|7187.59|0
1608286750000|2020-12-18 10:19:10|7187.38|7187.38|7187.38|7187.38|7187.38|7187.38|7187.38|7187.38|0
1608286760000|2020-12-18 10:19:20|7187.28|7187.28|7186.13|7186.13|7187.28|7187.28|7186.13|7186.13|0
1608286770000|2020-12-18 10:19:30|7183.6|7183.6|7178.22|7178.22|7183.6|7183.6|7178.22|7178.22|0
1608286780000|2020-12-18 10:19:40|7177.71|7177.71|7177.71|7177.71|7177.71|7177.71|7177.71|7177.71|0
1608286790000|2020-12-18 10:19:50|7177.66|7177.66|7177.56|7177.56|7177.66|7177.66|7177.56|7177.56|0
1608286800000|2020-12-18 10:20:00|7177.81|7177.81|7174.71|7174.71|7177.81|7177.81|7174.71|7174.71|0
1608286810000|2020-12-18 10:20:10|7175.28|7175.28|7176.55|7176.55|7176.55|7176.55|7175.28|7175.28|0
1608286820000|2020-12-18 10:20:20|7176.8|7176.8|7177.8|7177.8|7177.8|7177.8|7176.8|7176.8|0
1608286830000|2020-12-18 10:20:30|7178.01|7178.01|7178.01|7178.01|7178.01|7178.01|7178.01|7178.01|0
1608286850000|2020-12-18 10:20:50|7179.27|7179.27|7180.42|7180.42|7180.42|7180.42|7179.27|7179.27|0
1608286860000|2020-12-18 10:21:00|7180.63|7180.63|7182.28|7182.28|7182.28|7182.28|7180.63|7180.63|0
1608286890000|2020-12-18 10:21:30|7182.85|7182.85|7182.96|7182.96|7182.96|7182.96|7182.85|7182.85|0
1608286940000|2020-12-18 10:22:20|7183.53|7183.53|7183.53|7183.53|7183.53|7183.53|7183.53|7183.53|0
1608286960000|2020-12-18 10:22:40|7184.11|7184.11|7184.11|7184.11|7184.11|7184.11|7184.11|7184.11|0
1608286970000|2020-12-18 10:22:50|7184.21|7184.21|7184.21|7184.21|7184.21|7184.21|7184.21|7184.21|0
1608286980000|2020-12-18 10:23:00|7185.48|7185.48|7185.48|7185.48|7185.48|7185.48|7185.48|7185.48|0
1608287010000|2020-12-18 10:23:30|7186.81|7186.81|7186.81|7186.81|7186.81|7186.81|7186.81|7186.81|0
1608287030000|2020-12-18 10:23:50|7186.24|7186.24|7186.24|7186.24|7186.24|7186.24|7186.24|7186.24|0
1608287040000|2020-12-18 10:24:00|7185.48|7185.48|7185.48|7185.48|7185.48|7185.48|7185.48|7185.48|0
1608287060000|2020-12-18 10:24:20|7185.86|7185.86|7185.86|7185.86|7185.86|7185.86|7185.86|7185.86|0
1608287070000|2020-12-18 10:24:30|7187.7|7187.7|7187.7|7187.7|7187.7|7187.7|7187.7|7187.7|0
1608287090000|2020-12-18 10:24:50|7187.44|7187.44|7187.44|7187.44|7187.44|7187.44|7187.44|7187.44|0
1608287100000|2020-12-18 10:25:00|7187.96|7187.96|7185.8|7185.8|7187.96|7187.96|7185.8|7185.8|0
1608287130000|2020-12-18 10:25:30|7186.37|7186.37|7186.37|7186.37|7186.37|7186.37|7186.37|7186.37|0
1608287140000|2020-12-18 10:25:40|7186.59|7186.59|7186.2|7186.2|7186.59|7186.59|7186.2|7186.2|0
1608287160000|2020-12-18 10:26:00|7185.95|7185.95|7182.63|7182.63|7185.95|7185.95|7182.63|7182.63|0
1608287170000|2020-12-18 10:26:10|7185.16|7185.16|7185.16|7185.16|7185.16|7185.16|7185.16|7185.16|0
1608287190000|2020-12-18 10:26:30|7185.74|7185.74|7185.84|7185.84|7185.84|7185.84|7185.74|7185.74|0
1608287200000|2020-12-18 10:26:40|7188.43|7188.43|7188.43|7188.43|7188.43|7188.43|7188.43|7188.43|0
1608287220000|2020-12-18 10:27:00|7188.81|7188.81|7191.72|7191.72|7191.72|7191.72|7188.81|7188.81|0
1608287230000|2020-12-18 10:27:10|7191.34|7191.34|7191.34|7191.34|7191.34|7191.34|7191.34|7191.34|0
1608287270000|2020-12-18 10:27:50|7187.79|7187.79|7186.64|7186.64|7187.79|7187.79|7186.64|7186.64|0
1608287280000|2020-12-18 10:28:00|7186.74|7186.74|7186.74|7186.74|7186.74|7186.74|7186.74|7186.74|0
1608287320000|2020-12-18 10:28:40|7186.53|7186.53|7185.27|7185.27|7186.53|7186.53|7184|7184|0
1608287330000|2020-12-18 10:28:50|7186.53|7186.53|7186.64|7186.64|7186.64|7186.64|7186.53|7186.53|0
1608287350000|2020-12-18 10:29:10|7186.13|7186.13|7186.13|7186.13|7186.13|7186.13|7186.13|7186.13|0
1608287370000|2020-12-18 10:29:30|7185.75|7185.75|7188.07|7188.07|7188.07|7188.07|7185.75|7185.75|0
1608287380000|2020-12-18 10:29:40|7187.5|7187.5|7187.5|7187.5|7187.5|7187.5|7187.5|7187.5|0
1608287400000|2020-12-18 10:30:00|7187.39|7187.39|7187.5|7187.5|7187.5|7187.5|7187.39|7187.39|0
1608287410000|2020-12-18 10:30:10|7187.39|7187.39|7186.13|7186.13|7187.39|7187.39|7186.13|7186.13|0
1608287430000|2020-12-18 10:30:30|7181.87|7181.87|7180.09|7180.09|7181.87|7181.87|7180.09|7180.09|0
1608287470000|2020-12-18 10:31:10|7178.83|7178.83|7176.29|7176.29|7178.83|7178.83|7176.29|7176.29|0
1608287480000|2020-12-18 10:31:20|7176.14|7176.14|7171.76|7171.76|7176.14|7176.14|7171.76|7171.76|0
1608287500000|2020-12-18 10:31:40|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|0
1608287510000|2020-12-18 10:31:50|7172.44|7172.44|7172.44|7172.44|7172.44|7172.44|7172.44|7172.44|0
1608287530000|2020-12-18 10:32:10|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|0
1608287540000|2020-12-18 10:32:20|7171.96|7171.96|7171.96|7171.96|7171.96|7171.96|7171.96|7171.96|0
1608287560000|2020-12-18 10:32:40|7173.22|7173.22|7172.17|7172.17|7173.22|7173.22|7171.96|7171.96|0
1608287580000|2020-12-18 10:33:00|7172.27|7172.27|7172.27|7172.27|7172.27|7172.27|7172.27|7172.27|0
1608287590000|2020-12-18 10:33:10|7172.38|7172.38|7172.48|7172.48|7172.48|7172.48|7172.38|7172.38|0
1608287600000|2020-12-18 10:33:20|7172.86|7172.86|7173.82|7173.82|7173.82|7173.82|7172.86|7172.86|0
1608287610000|2020-12-18 10:33:30|7173.71|7173.71|7173.4|7173.4|7173.71|7173.71|7173.4|7173.4|0
1608287620000|2020-12-18 10:33:40|7172.98|7172.98|7172.98|7172.98|7172.98|7172.98|7172.98|7172.98|0
1608287640000|2020-12-18 10:34:00|7172.6|7172.6|7171.07|7171.07|7172.6|7172.6|7171.07|7171.07|0
1608287660000|2020-12-18 10:34:20|7170.96|7170.96|7170.96|7170.96|7170.96|7170.96|7170.96|7170.96|0
1608287670000|2020-12-18 10:34:30|7170.65|7170.65|7170.65|7170.65|7170.65|7170.65|7170.65|7170.65|0
1608287680000|2020-12-18 10:34:40|7170.75|7170.75|7169.49|7169.49|7170.75|7170.75|7169.49|7169.49|0
1608287690000|2020-12-18 10:34:50|7170.75|7170.75|7170.75|7170.75|7170.75|7170.75|7170.75|7170.75|0
1608287700000|2020-12-18 10:35:00|7171.33|7171.33|7171.33|7171.33|7171.33|7171.33|7171.33|7171.33|0
1608287730000|2020-12-18 10:35:30|7171.43|7171.43|7171.75|7171.75|7171.75|7171.75|7171.43|7171.43|0
1608287740000|2020-12-18 10:35:40|7170.48|7170.48|7170.38|7170.38|7170.48|7170.48|7170.38|7170.38|0
1608287750000|2020-12-18 10:35:50|7170.27|7170.27|7170.17|7170.17|7170.27|7170.27|7170.17|7170.17|0
1608287780000|2020-12-18 10:36:20|7170.27|7170.27|7170.27|7170.27|7170.27|7170.27|7170.27|7170.27|0
1608287790000|2020-12-18 10:36:30|7170.48|7170.48|7170.48|7170.48|7170.48|7170.48|7170.48|7170.48|0
1608287810000|2020-12-18 10:36:50|7170.27|7170.27|7170.17|7170.17|7170.27|7170.27|7170.17|7170.17|0
1608287820000|2020-12-18 10:37:00|7171.43|7171.43|7166.82|7166.82|7171.43|7171.43|7166.82|7166.82|0
1608287830000|2020-12-18 10:37:10|7166.3|7166.3|7159.66|7159.66|7166.3|7166.3|7159.66|7159.66|0
1608287840000|2020-12-18 10:37:20|7159.55|7159.55|7157.22|7157.22|7159.55|7159.55|7157.22|7157.22|0
1608287850000|2020-12-18 10:37:30|7156.9|7156.9|7153.65|7153.65|7156.9|7156.9|7153.65|7153.65|0
1608287860000|2020-12-18 10:37:40|7153.27|7153.27|7145.46|7145.46|7153.27|7153.27|7145.46|7145.46|0
1608287870000|2020-12-18 10:37:50|7146.83|7146.83|7147.41|7147.41|7147.41|7147.41|7146.83|7146.83|0
1608287880000|2020-12-18 10:38:00|7147.15|7147.15|7140.76|7140.76|7147.15|7147.15|7140.76|7140.76|0
1608287890000|2020-12-18 10:38:10|7136.9|7136.9|7134.48|7134.48|7136.9|7136.9|7134.48|7134.48|0
1608287900000|2020-12-18 10:38:20|7133.72|7133.72|7137.77|7137.77|7137.77|7137.77|7133.72|7133.72|0
1608287910000|2020-12-18 10:38:30|7137.58|7137.58|7138.63|7138.63|7138.84|7138.84|7137.58|7137.58|0
1608287920000|2020-12-18 10:38:40|7139.15|7139.15|7140.3|7140.3|7140.3|7140.3|7139.15|7139.15|0
1608287930000|2020-12-18 10:38:50|7141.06|7141.06|7142.12|7142.12|7142.12|7142.12|7141.06|7141.06|0
1608287940000|2020-12-18 10:39:00|7142.5|7142.5|7144.42|7144.42|7144.42|7144.42|7142.5|7142.5|0
1608287950000|2020-12-18 10:39:10|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|0
1608287970000|2020-12-18 10:39:30|7151.51|7151.51|7151.51|7151.51|7151.51|7151.51|7151.51|7151.51|0
1608287980000|2020-12-18 10:39:40|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|0
1608287990000|2020-12-18 10:39:50|7151.51|7151.51|7151.51|7151.51|7151.51|7151.51|7151.51|7151.51|0
1608288000000|2020-12-18 10:40:00|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|0
1608288060000|2020-12-18 10:41:00|7153.15|7153.15|7153.47|7153.47|7153.47|7153.47|7153.15|7153.15|0
1608288080000|2020-12-18 10:41:20|7152.89|7152.89|7153.47|7153.47|7153.47|7153.47|7152.89|7152.89|0
1608288110000|2020-12-18 10:41:50|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|0
1608288120000|2020-12-18 10:42:00|7154.36|7154.36|7154.36|7154.36|7154.36|7154.36|7154.36|7154.36|0
1608288130000|2020-12-18 10:42:10|7155.62|7155.62|7157.9|7157.9|7157.9|7157.9|7155.37|7155.37|0
1608288140000|2020-12-18 10:42:20|7158.47|7158.47|7158.47|7158.47|7158.47|7158.47|7158.47|7158.47|0
1608288170000|2020-12-18 10:42:50|7158.85|7158.85|7159.43|7159.43|7159.43|7159.43|7158.85|7158.85|0
1608288200000|2020-12-18 10:43:20|7159.81|7159.81|7165.7|7165.7|7166.71|7166.71|7159.81|7159.81|0
1608288220000|2020-12-18 10:43:40|7166.44|7166.44|7166.02|7166.02|7166.44|7166.44|7166.02|7166.02|0
1608288230000|2020-12-18 10:43:50|7165.44|7165.44|7165.44|7165.44|7165.44|7165.44|7165.44|7165.44|0
1608288280000|2020-12-18 10:44:40|7165.55|7165.55|7166.12|7166.12|7166.12|7166.12|7165.55|7165.55|0
1608288290000|2020-12-18 10:44:50|7166.7|7166.7|7166.7|7166.7|7166.7|7166.7|7166.7|7166.7|0
1608288330000|2020-12-18 10:45:30|7166.8|7166.8|7166.8|7166.8|7166.8|7166.8|7166.8|7166.8|0
1608288340000|2020-12-18 10:45:40|7169.34|7169.34|7171.03|7171.03|7171.03|7171.03|7169.34|7169.34|0
1608288360000|2020-12-18 10:46:00|7171.14|7171.14|7171.78|7171.78|7171.78|7171.78|7171.14|7171.14|0
1608288390000|2020-12-18 10:46:30|7174.31|7174.31|7173.04|7173.04|7174.31|7174.31|7173.04|7173.04|0
1608288400000|2020-12-18 10:46:40|7173.42|7173.42|7174|7174|7174|7174|7173.42|7173.42|0
1608288420000|2020-12-18 10:47:00|7173.04|7173.04|7174.31|7174.31|7174.31|7174.31|7173.04|7173.04|0
1608288460000|2020-12-18 10:47:40|7174.88|7174.88|7176.53|7176.53|7176.53|7176.53|7174.88|7174.88|0
1608288470000|2020-12-18 10:47:50|7176.15|7176.15|7176.15|7176.15|7176.15|7176.15|7176.15|7176.15|0
1608288490000|2020-12-18 10:48:10|7176.46|7176.46|7176.46|7176.46|7176.46|7176.46|7176.46|7176.46|0
1608288500000|2020-12-18 10:48:20|7177.04|7177.04|7177.04|7177.04|7177.04|7177.04|7177.04|7177.04|0
1608288510000|2020-12-18 10:48:30|7176.72|7176.72|7176.93|7176.93|7176.93|7176.93|7176.72|7176.72|0
1608288520000|2020-12-18 10:48:40|7176.72|7176.72|7176.51|7176.51|7176.72|7176.72|7176.51|7176.51|0
1608288530000|2020-12-18 10:48:50|7176.25|7176.25|7176.25|7176.25|7176.25|7176.25|7176.25|7176.25|0
1608288550000|2020-12-18 10:49:10|7176.45|7176.45|7176.45|7176.45|7176.45|7176.45|7176.45|7176.45|0
1608288560000|2020-12-18 10:49:20|7177.03|7177.03|7180.82|7180.82|7180.82|7180.82|7177.03|7177.03|0
1608288570000|2020-12-18 10:49:30|7179.56|7179.56|7179.56|7179.56|7179.56|7179.56|7179.56|7179.56|0
1608288590000|2020-12-18 10:49:50|7177.53|7177.53|7181.97|7181.97|7181.97|7181.97|7176.49|7176.49|0
1608288600000|2020-12-18 10:50:00|7183.87|7183.87|7183.08|7183.08|7183.87|7183.87|7181.66|7181.66|0
1608288610000|2020-12-18 10:50:10|7183.23|7183.23|7180.58|7180.58|7185.81|7185.81|7180.58|7180.58|0
1608288620000|2020-12-18 10:50:20|7180.2|7180.2|7180.75|7180.75|7180.75|7180.75|7176.2|7176.2|0
1608288630000|2020-12-18 10:50:30|7180.18|7180.18|7168.45|7168.45|7180.18|7180.18|7168.45|7168.45|0
1608288640000|2020-12-18 10:50:40|7168.07|7168.07|7170.04|7170.04|7175.29|7175.29|7168.07|7168.07|0
1608288650000|2020-12-18 10:50:50|7172|7172|7173.35|7173.35|7176.51|7176.51|7168.5|7168.5|0
1608288660000|2020-12-18 10:51:00|7177.73|7177.73|7172.09|7172.09|7177.73|7177.73|7170.83|7170.83|0
1608288670000|2020-12-18 10:51:10|7171.71|7171.71|7173.9|7173.9|7175.49|7175.49|7167.93|7167.93|0
1608288680000|2020-12-18 10:51:20|7172.75|7172.75|7175.96|7175.96|7175.96|7175.96|7168.85|7168.85|0
1608288690000|2020-12-18 10:51:30|7176.34|7176.34|7175.12|7175.12|7176.39|7176.39|7172.19|7172.19|0
1608288700000|2020-12-18 10:51:40|7173.85|7173.85|7175.92|7175.92|7178.82|7178.82|7173.85|7173.85|0
1608288710000|2020-12-18 10:51:50|7174.66|7174.66|7181.5|7181.5|7181.5|7181.5|7174.66|7174.66|0
1608288720000|2020-12-18 10:52:00|7181.76|7181.76|7181.67|7181.67|7181.87|7181.87|7178.4|7178.4|0
1608288730000|2020-12-18 10:52:10|7181.29|7181.29|7177.69|7177.69|7184|7184|7177.69|7177.69|0
1608288740000|2020-12-18 10:52:20|7177.58|7177.58|7180.42|7180.42|7180.42|7180.42|7174.35|7174.35|0
1608288750000|2020-12-18 10:52:30|7177.5|7177.5|7177.57|7177.57|7177.82|7177.82|7175.41|7175.41|0
1608288760000|2020-12-18 10:52:40|7176.99|7176.99|7178.91|7178.91|7183.21|7183.21|7174.77|7174.77|0
1608288770000|2020-12-18 10:52:50|7177.77|7177.77|7185.2|7185.2|7185.2|7185.2|7177.77|7177.77|0
1608288780000|2020-12-18 10:53:00|7182.67|7182.67|7185.54|7185.54|7185.54|7185.54|7181.1|7181.1|0
1608288790000|2020-12-18 10:53:10|7184.39|7184.39|7184.09|7184.09|7188|7188|7182.36|7182.36|0
1608288800000|2020-12-18 10:53:20|7183.83|7183.83|7185.02|7185.02|7186.98|7186.98|7183.26|7183.26|0
1608288810000|2020-12-18 10:53:30|7188.82|7188.82|7185.7|7185.7|7188.82|7188.82|7185.7|7185.7|0
1608288820000|2020-12-18 10:53:40|7185.44|7185.44|7185.55|7185.55|7189.46|7189.46|7184.55|7184.55|0
1608288830000|2020-12-18 10:53:50|7184.28|7184.28|7187.81|7187.81|7187.81|7187.81|7183.71|7183.71|0
1608288840000|2020-12-18 10:54:00|7187.43|7187.43|7188.28|7188.28|7188.77|7188.77|7184.8|7184.8|0
1608288850000|2020-12-18 10:54:10|7187.02|7187.02|7187.2|7187.2|7189.84|7189.84|7184.03|7184.03|0
1608288860000|2020-12-18 10:54:20|7186.44|7186.44|7189.84|7189.84|7189.84|7189.84|7186.44|7186.44|0
1608288870000|2020-12-18 10:54:30|7189.22|7189.22|7188.24|7188.24|7189.22|7189.22|7185.54|7185.54|0
1608288880000|2020-12-18 10:54:40|7186.97|7186.97|7186.58|7186.58|7190.74|7190.74|7186.58|7186.58|0
1608288890000|2020-12-18 10:54:50|7186.2|7186.2|7191.68|7191.68|7191.68|7191.68|7185.94|7185.94|0
1608288900000|2020-12-18 10:55:00|7191.06|7191.06|7188.8|7188.8|7191.34|7191.34|7188.42|7188.42|0
1608288910000|2020-12-18 10:55:10|7188.91|7188.91|7192.18|7192.18|7193.39|7193.39|7188.91|7188.91|0
1608288920000|2020-12-18 10:55:20|7192.08|7192.08|7189.8|7189.8|7192.08|7192.08|7189.8|7189.8|0
1608288930000|2020-12-18 10:55:30|7193.71|7193.71|7192.63|7192.63|7193.71|7193.71|7188.9|7188.9|0
1608288940000|2020-12-18 10:55:40|7192.25|7192.25|7185.17|7185.17|7193.38|7193.38|7185.17|7185.17|0
1608288950000|2020-12-18 10:55:50|7184.66|7184.66|7186.05|7186.05|7187.52|7187.52|7182.08|7182.08|0
1608288960000|2020-12-18 10:56:00|7188.47|7188.47|7190.06|7190.06|7190.06|7190.06|7184.56|7184.56|0
1608288970000|2020-12-18 10:56:10|7189.96|7189.96|7181.52|7181.52|7189.96|7189.96|7181.52|7181.52|0
1608288980000|2020-12-18 10:56:20|7181.77|7181.77|7186.2|7186.2|7186.2|7186.2|7181.03|7181.03|0
1608288990000|2020-12-18 10:56:30|7187.57|7187.57|7187.84|7187.84|7187.84|7187.84|7182.41|7182.41|0
1608289000000|2020-12-18 10:56:40|7187.74|7187.74|7183.72|7183.72|7189.64|7189.64|7183.3|7183.3|0
1608289010000|2020-12-18 10:56:50|7183.21|7183.21|7189.26|7189.26|7189.26|7189.26|7182.25|7182.25|0
1608289020000|2020-12-18 10:57:00|7189|7189|7186.26|7186.26|7189|7189|7186.26|7186.26|0
1608289030000|2020-12-18 10:57:10|7186.37|7186.37|7186.67|7186.67|7192.05|7192.05|7185.61|7185.61|0
1608289040000|2020-12-18 10:57:20|7186.41|7186.41|7190.41|7190.41|7190.41|7190.41|7183.77|7183.77|0
1608289050000|2020-12-18 10:57:30|7189.26|7189.26|7189.25|7189.25|7189.26|7189.26|7184.6|7184.6|0
1608289060000|2020-12-18 10:57:40|7186.72|7186.72|7188.86|7188.86|7189.83|7189.83|7185.85|7185.85|0
1608289070000|2020-12-18 10:57:50|7189.81|7189.81|7189.29|7189.29|7190.19|7190.19|7187.88|7187.88|0
1608289080000|2020-12-18 10:58:00|7191.82|7191.82|7189.15|7189.15|7191.82|7191.82|7185.49|7185.49|0
1608289090000|2020-12-18 10:58:10|7190.42|7190.42|7187.02|7187.02|7193.31|7193.31|7187.02|7187.02|0
1608289100000|2020-12-18 10:58:20|7188.17|7188.17|7191.18|7191.18|7191.18|7191.18|7187.91|7187.91|0
1608289110000|2020-12-18 10:58:30|7191.94|7191.94|7192.29|7192.29|7192.29|7192.29|7189.31|7189.31|0
1608289120000|2020-12-18 10:58:40|7191.78|7191.78|7189.45|7189.45|7194.62|7194.62|7189.45|7189.45|0
1608289130000|2020-12-18 10:58:50|7191.99|7191.99|7194.13|7194.13|7194.13|7194.13|7190.67|7190.67|0
1608289140000|2020-12-18 10:59:00|7194.71|7194.71|7192.37|7192.37|7194.71|7194.71|7189.45|7189.45|0
1608289150000|2020-12-18 10:59:10|7189.83|7189.83|7190.98|7190.98|7195|7195|7189.83|7189.83|0
1608289160000|2020-12-18 10:59:20|7190.73|7190.73|7193.86|7193.86|7193.86|7193.86|7189|7189|0
1608289170000|2020-12-18 10:59:30|7193.96|7193.96|7191.82|7191.82|7193.96|7193.96|7191.82|7191.82|0
1608289180000|2020-12-18 10:59:40|7190.68|7190.68|7190.89|7190.89|7192.71|7192.71|7188.06|7188.06|0
1608289190000|2020-12-18 10:59:50|7191.41|7191.41|7192.95|7192.95|7192.95|7192.95|7189.06|7189.06|0
1608289200000|2020-12-18 11:00:00|7195.38|7195.38|7191.79|7191.79|7195.38|7195.38|7191.79|7191.79|0
1608289210000|2020-12-18 11:00:10|7189.88|7189.88|7185.88|7185.88|7189.88|7189.88|7185.88|7185.88|0
1608289230000|2020-12-18 11:00:30|7184.61|7184.61|7183.66|7183.66|7184.61|7184.61|7183.66|7183.66|0
1608289240000|2020-12-18 11:00:40|7181.99|7181.99|7181.78|7181.78|7181.99|7181.99|7181.78|7181.78|0
1608289260000|2020-12-18 11:01:00|7174.19|7174.19|7173.93|7173.93|7174.19|7174.19|7173.93|7173.93|0
1608289280000|2020-12-18 11:01:20|7172.67|7172.67|7174.74|7174.74|7176.46|7176.46|7172.67|7172.67|0
1608289290000|2020-12-18 11:01:30|7174.59|7174.59|7174.74|7174.74|7174.74|7174.74|7174.59|7174.59|0
1608289310000|2020-12-18 11:01:50|7172.46|7172.46|7172.2|7172.2|7172.46|7172.46|7172.2|7172.2|0
1608289320000|2020-12-18 11:02:00|7171.94|7171.94|7171.94|7171.94|7171.94|7171.94|7171.94|7171.94|0
1608289330000|2020-12-18 11:02:10|7170.79|7170.79|7170.03|7170.03|7170.79|7170.79|7170.03|7170.03|0
1608289340000|2020-12-18 11:02:20|7168.77|7168.77|7168.77|7168.77|7168.77|7168.77|7168.77|7168.77|0
1608289350000|2020-12-18 11:02:30|7168.39|7168.39|7167.81|7167.81|7168.39|7168.39|7167.81|7167.81|0
1608289360000|2020-12-18 11:02:40|7168.39|7168.39|7168.39|7168.39|7168.39|7168.39|7168.39|7168.39|0
1608289370000|2020-12-18 11:02:50|7167.12|7167.12|7168.46|7168.46|7168.46|7168.46|7167.12|7167.12|0
1608289380000|2020-12-18 11:03:00|7168.56|7168.56|7171.36|7171.36|7171.36|7171.36|7168.56|7168.56|0
1608289390000|2020-12-18 11:03:10|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|0
1608289400000|2020-12-18 11:03:20|7170.89|7170.89|7170.51|7170.51|7170.89|7170.89|7170.51|7170.51|0
1608289410000|2020-12-18 11:03:30|7170.61|7170.61|7170.51|7170.51|7170.61|7170.61|7170.51|7170.51|0
1608289420000|2020-12-18 11:03:40|7169.93|7169.93|7169.93|7169.93|7169.93|7169.93|7169.93|7169.93|0
1608289430000|2020-12-18 11:03:50|7170.51|7170.51|7170.51|7170.51|7170.51|7170.51|7170.51|7170.51|0
1608289440000|2020-12-18 11:04:00|7171.08|7171.08|7170.3|7170.3|7171.08|7171.08|7170.3|7170.3|0
1608289500000|2020-12-18 11:05:00|7170.56|7170.56|7170.56|7170.56|7170.56|7170.56|7170.56|7170.56|0
1608289510000|2020-12-18 11:05:10|7171.13|7171.13|7171.13|7171.13|7171.13|7171.13|7171.13|7171.13|0
1608289570000|2020-12-18 11:06:10|7171.64|7171.64|7173.8|7173.8|7173.8|7173.8|7171.26|7171.26|0
1608289620000|2020-12-18 11:07:00|7174.56|7174.56|7174.56|7174.56|7174.56|7174.56|7174.56|7174.56|0
1608289630000|2020-12-18 11:07:10|7175.24|7175.24|7175.24|7175.24|7175.24|7175.24|7175.24|7175.24|0
1608289640000|2020-12-18 11:07:20|7176.5|7176.5|7176.5|7176.5|7176.5|7176.5|7176.5|7176.5|0
1608289650000|2020-12-18 11:07:30|7176.12|7176.12|7172.83|7172.83|7176.12|7176.12|7172.83|7172.83|0
1608289660000|2020-12-18 11:07:40|7171.56|7171.56|7170.99|7170.99|7171.56|7171.56|7170.99|7170.99|0
1608289670000|2020-12-18 11:07:50|7171.56|7171.56|7173.85|7173.85|7173.85|7173.85|7171.56|7171.56|0
1608289730000|2020-12-18 11:08:50|7174.23|7174.23|7174.23|7174.23|7174.23|7174.23|7174.23|7174.23|0
1608289740000|2020-12-18 11:09:00|7179.3|7179.3|7179.55|7179.55|7179.55|7179.55|7179.3|7179.3|0
1608289750000|2020-12-18 11:09:10|7179.81|7179.81|7179.81|7179.81|7179.81|7179.81|7179.81|7179.81|0
1608289770000|2020-12-18 11:09:30|7179.43|7179.43|7179.43|7179.43|7179.43|7179.43|7179.43|7179.43|0
1608289790000|2020-12-18 11:09:50|7179.05|7179.05|7178.41|7178.41|7179.05|7179.05|7178.41|7178.41|0
1608289810000|2020-12-18 11:10:10|7178.31|7178.31|7178.31|7178.31|7178.31|7178.31|7178.31|7178.31|0
1608289820000|2020-12-18 11:10:20|7178.2|7178.2|7178.1|7178.1|7178.2|7178.2|7178.1|7178.1|0
1608289840000|2020-12-18 11:10:40|7177.52|7177.52|7178.1|7178.1|7178.1|7178.1|7177.52|7177.52|0
1608289850000|2020-12-18 11:10:50|7178.48|7178.48|7179.74|7179.74|7179.74|7179.74|7178.48|7178.48|0
1608289860000|2020-12-18 11:11:00|7179.64|7179.64|7181.86|7181.86|7181.96|7181.96|7179.43|7179.43|0
1608289870000|2020-12-18 11:11:10|7181.75|7181.75|7182.12|7182.12|7182.22|7182.22|7181.65|7181.65|0
1608289880000|2020-12-18 11:11:20|7182.01|7182.01|7181.91|7181.91|7182.01|7182.01|7181.91|7181.91|0
1608289890000|2020-12-18 11:11:30|7180.57|7180.57|7180.67|7180.67|7180.67|7180.67|7180.57|7180.57|0
1608289910000|2020-12-18 11:11:50|7180.29|7180.29|7180.19|7180.19|7180.29|7180.29|7180.19|7180.19|0
1608289930000|2020-12-18 11:12:10|7179.93|7179.93|7179.93|7179.93|7179.93|7179.93|7179.93|7179.93|0
1608289950000|2020-12-18 11:12:30|7179.55|7179.55|7179.55|7179.55|7179.55|7179.55|7179.55|7179.55|0
1608290010000|2020-12-18 11:13:30|7179.66|7179.66|7178.6|7178.6|7179.87|7179.87|7178.6|7178.6|0
1608290040000|2020-12-18 11:14:00|7178.71|7178.71|7178.71|7178.71|7178.71|7178.71|7178.71|7178.71|0
1608290050000|2020-12-18 11:14:10|7178.33|7178.33|7179.8|7179.8|7179.8|7179.8|7178.33|7178.33|0
1608290080000|2020-12-18 11:14:40|7180.56|7180.56|7180.77|7180.77|7180.77|7180.77|7180.56|7180.56|0
1608290090000|2020-12-18 11:14:50|7180.88|7180.88|7180.5|7180.5|7180.88|7180.88|7180.5|7180.5|0
1608290100000|2020-12-18 11:15:00|7180.12|7180.12|7178.28|7178.28|7180.12|7180.12|7178.28|7178.28|0
1608290110000|2020-12-18 11:15:10|7178.17|7178.17|7178.07|7178.07|7178.17|7178.17|7178.07|7178.07|0
1608290140000|2020-12-18 11:15:40|7177.96|7177.96|7177.96|7177.96|7177.96|7177.96|7177.96|7177.96|0
1608290150000|2020-12-18 11:15:50|7177.86|7177.86|7177.86|7177.86|7177.86|7177.86|7177.86|7177.86|0
1608290160000|2020-12-18 11:16:00|7177.75|7177.75|7177.75|7177.75|7177.75|7177.75|7177.75|7177.75|0
1608290170000|2020-12-18 11:16:10|7177.37|7177.37|7177.37|7177.37|7177.37|7177.37|7177.37|7177.37|0
1608290200000|2020-12-18 11:16:40|7177.63|7177.63|7179.93|7179.93|7179.93|7179.93|7177.63|7177.63|0
1608290220000|2020-12-18 11:17:00|7180.57|7180.57|7180.38|7180.38|7181.15|7181.15|7180|7180|0
1608290230000|2020-12-18 11:17:10|7181.53|7181.53|7186.28|7186.28|7186.28|7186.28|7181.53|7181.53|0
1608290240000|2020-12-18 11:17:20|7187.54|7187.54|7186.28|7186.28|7187.54|7187.54|7186.28|7186.28|0
1608290250000|2020-12-18 11:17:30|7186.54|7186.54|7185.2|7185.2|7186.54|7186.54|7184.63|7184.63|0
1608290260000|2020-12-18 11:17:40|7185.31|7185.31|7184.55|7184.55|7185.31|7185.31|7184.55|7184.55|0
1608290270000|2020-12-18 11:17:50|7184.93|7184.93|7183.66|7183.66|7184.93|7184.93|7183.66|7183.66|0
1608290290000|2020-12-18 11:18:10|7182.39|7182.39|7182.29|7182.29|7182.39|7182.39|7182.29|7182.29|0
1608290300000|2020-12-18 11:18:20|7182.18|7182.18|7182.08|7182.08|7182.18|7182.18|7182.08|7182.08|0
1608290330000|2020-12-18 11:18:50|7182.29|7182.29|7182.29|7182.29|7182.29|7182.29|7182.29|7182.29|0
1608290340000|2020-12-18 11:19:00|7182.67|7182.67|7182.67|7182.67|7182.67|7182.67|7182.67|7182.67|0
1608290360000|2020-12-18 11:19:20|7183.24|7183.24|7183.82|7183.82|7183.82|7183.82|7183.24|7183.24|0
1608290370000|2020-12-18 11:19:30|7185.08|7185.08|7185.08|7185.08|7185.08|7185.08|7185.08|7185.08|0
1608290390000|2020-12-18 11:19:50|7185.46|7185.46|7185.46|7185.46|7185.46|7185.46|7185.46|7185.46|0
1608290400000|2020-12-18 11:20:00|7185.84|7185.84|7185.95|7185.95|7185.95|7185.95|7185.84|7185.84|0
1608290420000|2020-12-18 11:20:20|7188.48|7188.48|7188.74|7188.74|7188.74|7188.74|7188.48|7188.48|0
1608290430000|2020-12-18 11:20:30|7188.84|7188.84|7188.84|7188.84|7188.84|7188.84|7188.84|7188.84|0
1608290440000|2020-12-18 11:20:40|7189.1|7189.1|7191.21|7191.21|7191.21|7191.21|7189.1|7189.1|0
1608290450000|2020-12-18 11:20:50|7191.59|7191.59|7195.49|7195.49|7195.49|7195.49|7191.59|7191.59|0
1608290520000|2020-12-18 11:22:00|7195.11|7195.11|7195.11|7195.11|7195.11|7195.11|7195.11|7195.11|0
1608290530000|2020-12-18 11:22:10|7195|7195|7196.78|7196.78|7196.78|7196.78|7195|7195|0
1608290540000|2020-12-18 11:22:20|7196.68|7196.68|7196.68|7196.68|7196.68|7196.68|7196.68|7196.68|0
1608290550000|2020-12-18 11:22:30|7197.25|7197.25|7197.25|7197.25|7197.25|7197.25|7197.25|7197.25|0
1608290560000|2020-12-18 11:22:40|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|0
1608290580000|2020-12-18 11:23:00|7198.3|7198.3|7198.19|7198.19|7198.3|7198.3|7198.19|7198.19|0
1608290590000|2020-12-18 11:23:10|7199.46|7199.46|7199.35|7199.35|7199.46|7199.46|7199.35|7199.35|0
1608290600000|2020-12-18 11:23:20|7199.14|7199.14|7199.14|7199.14|7199.14|7199.14|7199.14|7199.14|0
1608290610000|2020-12-18 11:23:30|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|0
1608290620000|2020-12-18 11:23:40|7199.73|7199.73|7196.94|7196.94|7199.73|7199.73|7196.94|7196.94|0
1608290630000|2020-12-18 11:23:50|7196.83|7196.83|7197.09|7197.09|7197.09|7197.09|7196.83|7196.83|0
1608290650000|2020-12-18 11:24:10|7195.82|7195.82|7195.82|7195.82|7195.82|7195.82|7195.82|7195.82|0
1608290660000|2020-12-18 11:24:20|7195.93|7195.93|7195.93|7195.93|7195.93|7195.93|7195.93|7195.93|0
1608290670000|2020-12-18 11:24:30|7197.77|7197.77|7197.77|7197.77|7197.77|7197.77|7197.77|7197.77|0
1608290710000|2020-12-18 11:25:10|7197.66|7197.66|7197.66|7197.66|7197.66|7197.66|7197.66|7197.66|0
1608290730000|2020-12-18 11:25:30|7197.56|7197.56|7190.08|7190.08|7197.56|7197.56|7190.08|7190.08|0
1608290740000|2020-12-18 11:25:40|7189.97|7189.97|7189.87|7189.87|7189.97|7189.97|7189.87|7189.87|0
1608290750000|2020-12-18 11:25:50|7189.76|7189.76|7189.76|7189.76|7189.76|7189.76|7189.76|7189.76|0
1608290760000|2020-12-18 11:26:00|7189.87|7189.87|7189.76|7189.76|7189.87|7189.87|7189.76|7189.76|0
1608290770000|2020-12-18 11:26:10|7190.34|7190.34|7190.34|7190.34|7190.34|7190.34|7190.34|7190.34|0
1608290790000|2020-12-18 11:26:30|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|0
1608290820000|2020-12-18 11:27:00|7192.98|7192.98|7193.08|7193.08|7193.08|7193.08|7192.98|7192.98|0
1608290830000|2020-12-18 11:27:10|7192.7|7192.7|7192.7|7192.7|7192.7|7192.7|7192.7|7192.7|0
1608290850000|2020-12-18 11:27:30|7190.17|7190.17|7190.17|7190.17|7190.17|7190.17|7190.17|7190.17|0
1608290870000|2020-12-18 11:27:50|7191.54|7191.54|7191.54|7191.54|7191.54|7191.54|7191.54|7191.54|0
1608290880000|2020-12-18 11:28:00|7191.64|7191.64|7191.81|7191.81|7192.03|7192.03|7191.64|7191.64|0
1608290890000|2020-12-18 11:28:10|7191.6|7191.6|7191.6|7191.6|7191.6|7191.6|7191.6|7191.6|0
1608290900000|2020-12-18 11:28:20|7191.5|7191.5|7191.5|7191.5|7191.5|7191.5|7191.5|7191.5|0
1608290910000|2020-12-18 11:28:30|7191.39|7191.39|7191.39|7191.39|7191.39|7191.39|7191.39|7191.39|0
1608290940000|2020-12-18 11:29:00|7191.5|7191.5|7194.19|7194.19|7194.19|7194.19|7191.5|7191.5|0
1608290950000|2020-12-18 11:29:10|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|0
1608290970000|2020-12-18 11:29:30|7194.46|7194.46|7193.94|7193.94|7194.46|7194.46|7193.94|7193.94|0
1608290980000|2020-12-18 11:29:40|7195.2|7195.2|7194.61|7194.61|7195.2|7195.2|7194.61|7194.61|0
1608290990000|2020-12-18 11:29:50|7194.51|7194.51|7194.51|7194.51|7194.51|7194.51|7194.51|7194.51|0
1608291000000|2020-12-18 11:30:00|7194.72|7194.72|7193.56|7193.56|7194.82|7194.82|7193.56|7193.56|0
1608291030000|2020-12-18 11:30:30|7194.82|7194.82|7194.57|7194.57|7194.82|7194.82|7194.57|7194.57|0
1608291050000|2020-12-18 11:30:50|7192.03|7192.03|7192.03|7192.03|7192.03|7192.03|7192.03|7192.03|0
1608291060000|2020-12-18 11:31:00|7192.82|7192.82|7192.82|7192.82|7192.82|7192.82|7192.82|7192.82|0
1608291070000|2020-12-18 11:31:10|7193.39|7193.39|7193.39|7193.39|7193.39|7193.39|7193.39|7193.39|0
1608291100000|2020-12-18 11:31:40|7193.77|7193.77|7193.67|7193.67|7193.77|7193.77|7193.67|7193.67|0
1608291110000|2020-12-18 11:31:50|7193.56|7193.56|7193.56|7193.56|7193.56|7193.56|7193.56|7193.56|0
1608291120000|2020-12-18 11:32:00|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|0
1608291140000|2020-12-18 11:32:20|7192.19|7192.19|7192.09|7192.09|7192.19|7192.19|7192.09|7192.09|0
1608291150000|2020-12-18 11:32:30|7191.98|7191.98|7191.98|7191.98|7191.98|7191.98|7191.98|7191.98|0
1608291160000|2020-12-18 11:32:40|7191.88|7191.88|7191.88|7191.88|7191.88|7191.88|7191.88|7191.88|0
1608291170000|2020-12-18 11:32:50|7192.45|7192.45|7193.03|7193.03|7193.03|7193.03|7192.45|7192.45|0
1608291180000|2020-12-18 11:33:00|7193.13|7193.13|7194.4|7194.4|7194.4|7194.4|7193.13|7193.13|0
1608291190000|2020-12-18 11:33:10|7193.82|7193.82|7193.82|7193.82|7193.82|7193.82|7193.82|7193.82|0
1608291210000|2020-12-18 11:33:30|7193.61|7193.61|7193.61|7193.61|7193.61|7193.61|7193.61|7193.61|0
1608291240000|2020-12-18 11:34:00|7193.99|7193.99|7194.95|7194.95|7194.95|7194.95|7193.99|7193.99|0
1608291250000|2020-12-18 11:34:10|7194.84|7194.84|7195.1|7195.1|7195.1|7195.1|7194.84|7194.84|0
1608291320000|2020-12-18 11:35:20|7195.78|7195.78|7197.81|7197.81|7197.81|7197.81|7195.78|7195.78|0
1608291330000|2020-12-18 11:35:30|7197.7|7197.7|7197.7|7197.7|7197.7|7197.7|7197.7|7197.7|0
1608291340000|2020-12-18 11:35:40|7198.28|7198.28|7198.53|7198.53|7198.53|7198.53|7198.28|7198.28|0
1608291350000|2020-12-18 11:35:50|7201.07|7201.07|7201.07|7201.07|7201.07|7201.07|7201.07|7201.07|0
1608291370000|2020-12-18 11:36:10|7200.96|7200.96|7202.87|7202.87|7202.87|7202.87|7200.96|7200.96|0
1608291390000|2020-12-18 11:36:30|7205.4|7205.4|7205.4|7205.4|7205.4|7205.4|7205.4|7205.4|0
1608291400000|2020-12-18 11:36:40|7205.98|7205.98|7209.15|7209.15|7209.15|7209.15|7205.98|7205.98|0
1608291410000|2020-12-18 11:36:50|7209.67|7209.67|7209.67|7209.67|7209.67|7209.67|7209.67|7209.67|0
1608291420000|2020-12-18 11:37:00|7209.09|7209.09|7209.09|7209.09|7209.09|7209.09|7209.09|7209.09|0
1608291440000|2020-12-18 11:37:20|7208.52|7208.52|7208.32|7208.32|7208.52|7208.52|7207.94|7207.94|0
1608291450000|2020-12-18 11:37:30|7207.94|7207.94|7207.94|7207.94|7207.94|7207.94|7207.94|7207.94|0
1608291460000|2020-12-18 11:37:40|7208.2|7208.2|7208.2|7208.2|7208.2|7208.2|7208.2|7208.2|0
1608291470000|2020-12-18 11:37:50|7209.46|7209.46|7209.46|7209.46|7209.46|7209.46|7209.46|7209.46|0
1608291480000|2020-12-18 11:38:00|7209.57|7209.57|7209.46|7209.46|7209.57|7209.57|7209.46|7209.46|0
1608291500000|2020-12-18 11:38:20|7210.73|7210.73|7210.73|7210.73|7210.73|7210.73|7210.73|7210.73|0
1608291510000|2020-12-18 11:38:30|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|0
1608291530000|2020-12-18 11:38:50|7211.22|7211.22|7211.22|7211.22|7211.22|7211.22|7211.22|7211.22|0
1608291540000|2020-12-18 11:39:00|7211.6|7211.6|7212.17|7212.17|7212.17|7212.17|7211.6|7211.6|0
1608291550000|2020-12-18 11:39:10|7212.28|7212.28|7212.02|7212.02|7212.28|7212.28|7212.02|7212.02|0
1608291560000|2020-12-18 11:39:20|7213.23|7213.23|7213.23|7213.23|7213.23|7213.23|7213.23|7213.23|0
1608291570000|2020-12-18 11:39:30|7214.5|7214.5|7214.5|7214.5|7214.5|7214.5|7214.5|7214.5|0
1608291580000|2020-12-18 11:39:40|7211.96|7211.96|7211.96|7211.96|7211.96|7211.96|7211.96|7211.96|0
1608291600000|2020-12-18 11:40:00|7211.39|7211.39|7212.08|7212.08|7212.08|7212.08|7210.81|7210.81|0
1608291610000|2020-12-18 11:40:10|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|0
1608291620000|2020-12-18 11:40:20|7211.13|7211.13|7211.13|7211.13|7211.13|7211.13|7211.13|7211.13|0
1608291630000|2020-12-18 11:40:30|7207.33|7207.33|7207.33|7207.33|7207.33|7207.33|7207.33|7207.33|0
1608291650000|2020-12-18 11:40:50|7209.86|7209.86|7209.86|7209.86|7209.86|7209.86|7209.86|7209.86|0
1608291720000|2020-12-18 11:42:00|7209.28|7209.28|7208.13|7208.13|7209.28|7209.28|7208.13|7208.13|0
1608291740000|2020-12-18 11:42:20|7209.28|7209.28|7209.28|7209.28|7209.28|7209.28|7209.28|7209.28|0
1608291750000|2020-12-18 11:42:30|7210.45|7210.45|7210.45|7210.45|7210.45|7210.45|7210.45|7210.45|0
1608291760000|2020-12-18 11:42:40|7210.07|7210.07|7208.08|7208.08|7210.07|7210.07|7208.08|7208.08|0
1608291770000|2020-12-18 11:42:50|7206.81|7206.81|7204.26|7204.26|7206.81|7206.81|7204.26|7204.26|0
1608291780000|2020-12-18 11:43:00|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|0
1608291820000|2020-12-18 11:43:40|7203.63|7203.63|7203.63|7203.63|7203.63|7203.63|7203.63|7203.63|0
1608291850000|2020-12-18 11:44:10|7203.25|7203.25|7203.14|7203.14|7203.25|7203.25|7203.14|7203.14|0
1608291860000|2020-12-18 11:44:20|7201.99|7201.99|7201.99|7201.99|7201.99|7201.99|7201.99|7201.99|0
1608291890000|2020-12-18 11:44:50|7202.1|7202.1|7202.1|7202.1|7202.1|7202.1|7202.1|7202.1|0
1608291900000|2020-12-18 11:45:00|7202.2|7202.2|7202.2|7202.2|7202.2|7202.2|7202.2|7202.2|0
1608291910000|2020-12-18 11:45:10|7199.29|7199.29|7196.5|7196.5|7199.29|7199.29|7196.5|7196.5|0
1608291920000|2020-12-18 11:45:20|7195.93|7195.93|7195.93|7195.93|7195.93|7195.93|7195.93|7195.93|0
1608291930000|2020-12-18 11:45:30|7195.35|7195.35|7195.35|7195.35|7195.35|7195.35|7195.35|7195.35|0
1608291970000|2020-12-18 11:46:10|7195.73|7195.73|7196.99|7196.99|7196.99|7196.99|7195.73|7195.73|0
1608291980000|2020-12-18 11:46:20|7197.09|7197.09|7197.56|7197.56|7197.67|7197.67|7197.09|7197.09|0
1608292030000|2020-12-18 11:47:10|7198.93|7198.93|7198.93|7198.93|7198.93|7198.93|7198.93|7198.93|0
1608292070000|2020-12-18 11:47:50|7199.31|7199.31|7199.31|7199.31|7199.31|7199.31|7199.31|7199.31|0
1608292090000|2020-12-18 11:48:10|7199.69|7199.69|7199.69|7199.69|7199.69|7199.69|7199.69|7199.69|0
1608292100000|2020-12-18 11:48:20|7200.96|7200.96|7202.49|7202.49|7202.49|7202.49|7200.96|7200.96|0
1608292110000|2020-12-18 11:48:30|7203.06|7203.06|7203.06|7203.06|7203.06|7203.06|7203.06|7203.06|0
1608292140000|2020-12-18 11:49:00|7204.33|7204.33|7202.42|7202.42|7204.33|7204.33|7202.42|7202.42|0
1608292160000|2020-12-18 11:49:20|7201.15|7201.15|7201.15|7201.15|7201.15|7201.15|7201.15|7201.15|0
1608292180000|2020-12-18 11:49:40|7201.73|7201.73|7201.73|7201.73|7201.73|7201.73|7201.73|7201.73|0
1608292200000|2020-12-18 11:50:00|7202.99|7202.99|7204.65|7204.65|7204.65|7204.65|7202.99|7202.99|0
1608292240000|2020-12-18 11:50:40|7205.16|7205.16|7205.16|7205.16|7205.16|7205.16|7205.16|7205.16|0
1608292270000|2020-12-18 11:51:10|7205.21|7205.21|7206.36|7206.36|7206.36|7206.36|7205.21|7205.21|0
1608292280000|2020-12-18 11:51:20|7206.1|7206.1|7207.37|7207.37|7207.37|7207.37|7206.1|7206.1|0
1608292300000|2020-12-18 11:51:40|7206.99|7206.99|7206.61|7206.61|7206.99|7206.99|7206.61|7206.61|0
1608292330000|2020-12-18 11:52:10|7207.18|7207.18|7207.18|7207.18|7207.18|7207.18|7207.18|7207.18|0
1608292360000|2020-12-18 11:52:40|7206.8|7206.8|7206.8|7206.8|7206.8|7206.8|7206.8|7206.8|0
1608292370000|2020-12-18 11:52:50|7205.54|7205.54|7200.39|7200.39|7205.54|7205.54|7200.39|7200.39|0
1608292390000|2020-12-18 11:53:10|7199.63|7199.63|7199.63|7199.63|7199.63|7199.63|7199.63|7199.63|0
1608292400000|2020-12-18 11:53:20|7199.05|7199.05|7197.79|7197.79|7199.05|7199.05|7197.79|7197.79|0
1608292420000|2020-12-18 11:53:40|7197.68|7197.68|7197.68|7197.68|7197.68|7197.68|7197.68|7197.68|0
1608292430000|2020-12-18 11:53:50|7198.06|7198.06|7198.32|7198.32|7198.32|7198.32|7198.06|7198.06|0
1608292460000|2020-12-18 11:54:20|7202.12|7202.12|7203.65|7203.65|7203.65|7203.65|7202.12|7202.12|0
1608292470000|2020-12-18 11:54:30|7205.29|7205.29|7205.29|7205.29|7205.29|7205.29|7205.29|7205.29|0
1608292480000|2020-12-18 11:54:40|7206.56|7206.56|7205.29|7205.29|7206.56|7206.56|7205.29|7205.29|0
1608292500000|2020-12-18 11:55:00|7205.67|7205.67|7205.42|7205.42|7205.67|7205.67|7205.42|7205.42|0
1608292560000|2020-12-18 11:56:00|7205.99|7205.99|7207.89|7207.89|7207.89|7207.89|7205.99|7205.99|0
1608292600000|2020-12-18 11:56:40|7207.51|7207.51|7206.94|7206.94|7207.51|7207.51|7206.94|7206.94|0
1608292670000|2020-12-18 11:57:50|7207.2|7207.2|7205.93|7205.93|7207.2|7207.2|7205.93|7205.93|0
1608292680000|2020-12-18 11:58:00|7205.35|7205.35|7206.62|7206.62|7206.62|7206.62|7205.35|7205.35|0
1608292690000|2020-12-18 11:58:10|7206.24|7206.24|7206.24|7206.24|7206.24|7206.24|7206.24|7206.24|0
1608292700000|2020-12-18 11:58:20|7206.14|7206.14|7206.19|7206.19|7206.19|7206.19|7206.14|7206.14|0
1608292760000|2020-12-18 11:59:20|7207.15|7207.15|7208.41|7208.41|7208.41|7208.41|7207.15|7207.15|0
1608292770000|2020-12-18 11:59:30|7207.84|7207.84|7207.84|7207.84|7207.84|7207.84|7207.84|7207.84|0
1608292800000|2020-12-18 12:00:00|7207.74|7207.74|7209|7209|7209|7209|7207.74|7207.74|0
1608292820000|2020-12-18 12:00:20|7208.43|7208.43|7208.43|7208.43|7208.43|7208.43|7208.43|7208.43|0
1608292830000|2020-12-18 12:00:30|7208.05|7208.05|7208.05|7208.05|7208.05|7208.05|7208.05|7208.05|0
1608292860000|2020-12-18 12:01:00|7205.52|7205.52|7205.95|7205.95|7206.78|7206.78|7205.52|7205.52|0
1608292870000|2020-12-18 12:01:10|7207.22|7207.22|7207.22|7207.22|7207.22|7207.22|7207.22|7207.22|0
1608292890000|2020-12-18 12:01:30|7207.98|7207.98|7208.55|7208.55|7208.55|7208.55|7207.98|7207.98|0
1608292910000|2020-12-18 12:01:50|7208.93|7208.93|7210.45|7210.45|7210.45|7210.45|7208.93|7208.93|0
1608292920000|2020-12-18 12:02:00|7210.71|7210.71|7210.71|7210.71|7210.71|7210.71|7210.71|7210.71|0
1608292940000|2020-12-18 12:02:20|7211.09|7211.09|7211.09|7211.09|7211.09|7211.09|7211.09|7211.09|0
1608292970000|2020-12-18 12:02:50|7211.35|7211.35|7211.35|7211.35|7211.35|7211.35|7211.35|7211.35|0
1608292980000|2020-12-18 12:03:00|7212.61|7212.61|7212.61|7212.61|7212.61|7212.61|7212.61|7212.61|0
1608293000000|2020-12-18 12:03:20|7213.19|7213.19|7213.19|7213.19|7213.19|7213.19|7213.19|7213.19|0
1608293020000|2020-12-18 12:03:40|7213.76|7213.76|7213.76|7213.76|7213.76|7213.76|7213.76|7213.76|0
1608293030000|2020-12-18 12:03:50|7214.9|7214.9|7215.02|7215.02|7215.02|7215.02|7213.75|7213.75|0
1608293040000|2020-12-18 12:04:00|7214.64|7214.64|7215.79|7215.79|7215.79|7215.79|7214.64|7214.64|0
1608293050000|2020-12-18 12:04:10|7216.17|7216.17|7216.74|7216.74|7216.74|7216.74|7216.17|7216.17|0
1608293090000|2020-12-18 12:04:50|7217.12|7217.12|7217.5|7217.5|7217.5|7217.5|7217.12|7217.12|0
1608293100000|2020-12-18 12:05:00|7217.12|7217.12|7216.63|7216.63|7217.12|7217.12|7215.86|7215.86|0
1608293110000|2020-12-18 12:05:10|7219.16|7219.16|7219.74|7219.74|7219.74|7219.74|7219.16|7219.16|0
1608293120000|2020-12-18 12:05:20|7221.07|7221.07|7223.6|7223.6|7223.6|7223.6|7221.07|7221.07|0
1608293130000|2020-12-18 12:05:30|7223.5|7223.5|7223.5|7223.5|7223.5|7223.5|7223.5|7223.5|0
1608293140000|2020-12-18 12:05:40|7223.39|7223.39|7225.23|7225.23|7225.23|7225.23|7223.39|7223.39|0
1608293150000|2020-12-18 12:05:50|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|0
1608293160000|2020-12-18 12:06:00|7224.6|7224.6|7222.95|7222.95|7224.6|7224.6|7222.95|7222.95|0
1608293170000|2020-12-18 12:06:10|7221.68|7221.68|7219.76|7219.76|7221.68|7221.68|7219.66|7219.66|0
1608293180000|2020-12-18 12:06:20|7220.14|7220.14|7220.25|7220.25|7220.25|7220.25|7220.14|7220.14|0
1608293190000|2020-12-18 12:06:30|7219.1|7219.1|7219.1|7219.1|7219.1|7219.1|7219.1|7219.1|0
1608293250000|2020-12-18 12:07:30|7217.45|7217.45|7217.45|7217.45|7217.45|7217.45|7217.45|7217.45|0
1608293260000|2020-12-18 12:07:40|7215.61|7215.61|7215.61|7215.61|7215.61|7215.61|7215.61|7215.61|0
1608293290000|2020-12-18 12:08:10|7216.88|7216.88|7216.88|7216.88|7216.88|7216.88|7216.88|7216.88|0
1608293300000|2020-12-18 12:08:20|7216.77|7216.77|7216.77|7216.77|7216.77|7216.77|7216.77|7216.77|0
1608293320000|2020-12-18 12:08:40|7219.37|7219.37|7219.37|7219.37|7219.37|7219.37|7219.37|7219.37|0
1608293330000|2020-12-18 12:08:50|7219.75|7219.75|7221.02|7221.02|7221.02|7221.02|7219.75|7219.75|0
1608293340000|2020-12-18 12:09:00|7221.59|7221.59|7219.06|7219.06|7221.59|7221.59|7219.06|7219.06|0
1608293350000|2020-12-18 12:09:10|7217.8|7217.8|7217.8|7217.8|7217.8|7217.8|7217.8|7217.8|0
1608293360000|2020-12-18 12:09:20|7219.06|7219.06|7219.06|7219.06|7219.06|7219.06|7219.06|7219.06|0
1608293370000|2020-12-18 12:09:30|7217.8|7217.8|7217.8|7217.8|7217.8|7217.8|7217.8|7217.8|0
1608293390000|2020-12-18 12:09:50|7217.42|7217.42|7217.99|7217.99|7217.99|7217.99|7217.42|7217.42|0
1608293430000|2020-12-18 12:10:30|7217.23|7217.23|7216.66|7216.66|7217.23|7217.23|7216.66|7216.66|0
1608293460000|2020-12-18 12:11:00|7217.17|7217.17|7214.64|7214.64|7217.17|7217.17|7214.64|7214.64|0
1608293490000|2020-12-18 12:11:30|7213.49|7213.49|7213.49|7213.49|7213.49|7213.49|7213.49|7213.49|0
1608293510000|2020-12-18 12:11:50|7212.91|7212.91|7212.91|7212.91|7212.91|7212.91|7212.91|7212.91|0
1608293520000|2020-12-18 12:12:00|7214.06|7214.06|7214.06|7214.06|7214.06|7214.06|7214.06|7214.06|0
1608293530000|2020-12-18 12:12:10|7213.68|7213.68|7213.68|7213.68|7213.68|7213.68|7213.68|7213.68|0
1608293540000|2020-12-18 12:12:20|7213.17|7213.17|7213.17|7213.17|7213.17|7213.17|7213.17|7213.17|0
1608293560000|2020-12-18 12:12:40|7213.06|7213.06|7213.06|7213.06|7213.06|7213.06|7213.06|7213.06|0
1608293580000|2020-12-18 12:13:00|7212.68|7212.68|7212.68|7212.68|7212.68|7212.68|7212.68|7212.68|0
1608293610000|2020-12-18 12:13:30|7213.06|7213.06|7213.06|7213.06|7213.06|7213.06|7213.06|7213.06|0
1608293620000|2020-12-18 12:13:40|7214.33|7214.33|7213.76|7213.76|7214.44|7214.44|7213.76|7213.76|0
1608293640000|2020-12-18 12:14:00|7213.86|7213.86|7213.86|7213.86|7213.86|7213.86|7213.86|7213.86|0
1608293650000|2020-12-18 12:14:10|7213.6|7213.6|7212.65|7212.65|7213.6|7213.6|7212.65|7212.65|0
1608293690000|2020-12-18 12:14:50|7212.91|7212.91|7213.16|7213.16|7213.16|7213.16|7212.91|7212.91|0
1608293710000|2020-12-18 12:15:10|7214.43|7214.43|7214.43|7214.43|7214.43|7214.43|7214.43|7214.43|0
1608293720000|2020-12-18 12:15:20|7214.81|7214.81|7215.06|7215.06|7215.06|7215.06|7214.81|7214.81|0
1608293740000|2020-12-18 12:15:40|7213.91|7213.91|7213.34|7213.34|7213.91|7213.91|7213.34|7213.34|0
1608293750000|2020-12-18 12:15:50|7212.07|7212.07|7210.81|7210.81|7212.07|7212.07|7210.81|7210.81|0
1608293760000|2020-12-18 12:16:00|7211.38|7211.38|7209.66|7209.66|7211.38|7211.38|7209.66|7209.66|0
1608293770000|2020-12-18 12:16:10|7209.55|7209.55|7209.55|7209.55|7209.55|7209.55|7209.55|7209.55|0
1608293780000|2020-12-18 12:16:20|7209.17|7209.17|7209.17|7209.17|7209.17|7209.17|7209.17|7209.17|0
1608293790000|2020-12-18 12:16:30|7209.28|7209.28|7207.63|7207.63|7209.28|7209.28|7207.63|7207.63|0
1608293830000|2020-12-18 12:17:10|7206.48|7206.48|7207.06|7207.06|7207.06|7207.06|7206.48|7206.48|0
1608293860000|2020-12-18 12:17:40|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|7207.06|7207.06|0
1608293890000|2020-12-18 12:18:10|7208.7|7208.7|7208.7|7208.7|7209.97|7209.97|7208.7|7208.7|0
1608293900000|2020-12-18 12:18:20|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|0
1608293940000|2020-12-18 12:19:00|7210.54|7210.54|7210.54|7210.54|7210.54|7210.54|7210.54|7210.54|0
1608293950000|2020-12-18 12:19:10|7211.3|7211.3|7211.3|7211.3|7211.3|7211.3|7211.3|7211.3|0
1608293960000|2020-12-18 12:19:20|7211.05|7211.05|7209.64|7209.64|7211.05|7211.05|7209.64|7209.64|0
1608293980000|2020-12-18 12:19:40|7208.38|7208.38|7208.38|7208.38|7208.38|7208.38|7208.38|7208.38|0
1608294020000|2020-12-18 12:20:20|7209.64|7209.64|7209.64|7209.64|7210.22|7210.22|7209.64|7209.64|0
1608294040000|2020-12-18 12:20:40|7210.22|7210.22|7210.22|7210.22|7210.22|7210.22|7210.22|7210.22|0
1608294050000|2020-12-18 12:20:50|7211.48|7211.48|7211.48|7211.48|7211.48|7211.48|7211.48|7211.48|0
1608294080000|2020-12-18 12:21:20|7210.91|7210.91|7211.79|7211.79|7211.79|7211.79|7210.91|7210.91|0
1608294090000|2020-12-18 12:21:30|7212.17|7212.17|7212.17|7212.17|7212.17|7212.17|7212.17|7212.17|0
1608294130000|2020-12-18 12:22:10|7213.44|7213.44|7213.44|7213.44|7213.44|7213.44|7213.44|7213.44|0
1608294150000|2020-12-18 12:22:30|7213.18|7213.18|7213.76|7213.76|7213.76|7213.76|7213.18|7213.18|0
1608294190000|2020-12-18 12:23:10|7213.65|7213.65|7213.65|7213.65|7213.65|7213.65|7213.65|7213.65|0
1608294200000|2020-12-18 12:23:20|7213.76|7213.76|7214.14|7214.14|7214.14|7214.14|7213.76|7213.76|0
1608294210000|2020-12-18 12:23:30|7213.88|7213.88|7213.88|7213.88|7213.88|7213.88|7213.88|7213.88|0
1608294240000|2020-12-18 12:24:00|7212.61|7212.61|7212.61|7212.61|7212.61|7212.61|7212.61|7212.61|0
1608294250000|2020-12-18 12:24:10|7212.23|7212.23|7211.72|7211.72|7212.23|7212.23|7211.72|7211.72|0
1608294320000|2020-12-18 12:25:20|7212.68|7212.68|7212.68|7212.68|7212.68|7212.68|7212.68|7212.68|0
1608294340000|2020-12-18 12:25:40|7213.25|7213.25|7213.63|7213.63|7213.63|7213.63|7213.25|7213.25|0
1608294350000|2020-12-18 12:25:50|7218.69|7218.69|7222.18|7222.18|7222.18|7222.18|7218.69|7218.69|0
1608294370000|2020-12-18 12:26:10|7221.92|7221.92|7221.92|7221.92|7221.92|7221.92|7221.92|7221.92|0
1608294380000|2020-12-18 12:26:20|7221.35|7221.35|7220.39|7220.39|7221.35|7221.35|7220.39|7220.39|0
1608294390000|2020-12-18 12:26:30|7220.14|7220.14|7220.14|7220.14|7220.14|7220.14|7220.14|7220.14|0
1608294400000|2020-12-18 12:26:40|7217.6|7217.6|7212.22|7212.22|7217.6|7217.6|7212.22|7212.22|0
1608294430000|2020-12-18 12:27:10|7211.84|7211.84|7211.84|7211.84|7211.84|7211.84|7211.84|7211.84|0
1608294490000|2020-12-18 12:28:10|7210.57|7210.57|7210.57|7210.57|7210.57|7210.57|7210.57|7210.57|0
1608294500000|2020-12-18 12:28:20|7210.19|7210.19|7208.46|7208.46|7210.19|7210.19|7208.46|7208.46|0
1608294510000|2020-12-18 12:28:30|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|0
1608294520000|2020-12-18 12:28:40|7207.1|7207.1|7207.48|7207.48|7207.48|7207.48|7207.1|7207.1|0
1608294530000|2020-12-18 12:28:50|7207.37|7207.37|7207.37|7207.37|7207.37|7207.37|7207.37|7207.37|0
1608294540000|2020-12-18 12:29:00|7209.02|7209.02|7206.49|7206.49|7209.02|7209.02|7206.49|7206.49|0
1608294560000|2020-12-18 12:29:20|7207.06|7207.06|7209.48|7209.48|7209.48|7209.48|7207.06|7207.06|0
1608294580000|2020-12-18 12:29:40|7209.28|7209.28|7208.71|7208.71|7209.28|7209.28|7208.71|7208.71|0
1608294600000|2020-12-18 12:30:00|7208.33|7208.33|7208.33|7208.33|7208.33|7208.33|7208.33|7208.33|0
1608294630000|2020-12-18 12:30:30|7208.07|7208.07|7208.07|7208.07|7208.07|7208.07|7208.07|7208.07|0
1608294640000|2020-12-18 12:30:40|7208.45|7208.45|7208.45|7208.45|7208.45|7208.45|7208.45|7208.45|0
1608294650000|2020-12-18 12:30:50|7208.83|7208.83|7208.83|7208.83|7208.83|7208.83|7208.83|7208.83|0
1608294700000|2020-12-18 12:31:40|7208.45|7208.45|7205.54|7205.54|7208.45|7208.45|7205.54|7205.54|0
1608294710000|2020-12-18 12:31:50|7205.28|7205.28|7205.28|7205.28|7205.28|7205.28|7205.28|7205.28|0
1608294720000|2020-12-18 12:32:00|7204.71|7204.71|7204.71|7204.71|7204.71|7204.71|7204.71|7204.71|0
1608294740000|2020-12-18 12:32:20|7204.13|7204.13|7204.13|7204.13|7204.13|7204.13|7204.13|7204.13|0
1608294760000|2020-12-18 12:32:40|7205.28|7205.28|7205.66|7205.66|7205.66|7205.66|7205.28|7205.28|0
1608294780000|2020-12-18 12:33:00|7206.24|7206.24|7207.51|7207.51|7207.51|7207.51|7206.24|7206.24|0
1608294840000|2020-12-18 12:34:00|7207.89|7207.89|7207.89|7207.89|7207.89|7207.89|7207.89|7207.89|0
1608294850000|2020-12-18 12:34:10|7206.62|7206.62|7206.62|7206.62|7206.62|7206.62|7206.62|7206.62|0
1608294860000|2020-12-18 12:34:20|7204.09|7204.09|7204.09|7204.09|7204.09|7204.09|7204.09|7204.09|0
1608294870000|2020-12-18 12:34:30|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|0
1608294910000|2020-12-18 12:35:10|7203.41|7203.41|7202.56|7202.56|7203.41|7203.41|7202.45|7202.45|0
1608294950000|2020-12-18 12:35:50|7200.03|7200.03|7200.03|7200.03|7200.03|7200.03|7200.03|7200.03|0
1608295010000|2020-12-18 12:36:50|7196.23|7196.23|7194.58|7194.58|7196.23|7196.23|7194.58|7194.58|0
1608295020000|2020-12-18 12:37:00|7195.16|7195.16|7195.16|7195.16|7195.16|7195.16|7195.16|7195.16|0
1608295030000|2020-12-18 12:37:10|7193.89|7193.89|7193.32|7193.32|7194.58|7194.58|7193.32|7193.32|0
1608295070000|2020-12-18 12:37:50|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|0
1608295080000|2020-12-18 12:38:00|7191.67|7191.67|7191.67|7191.67|7191.67|7191.67|7191.67|7191.67|0
1608295090000|2020-12-18 12:38:10|7190.41|7190.41|7190.98|7190.98|7190.98|7190.98|7190.41|7190.41|0
1608295100000|2020-12-18 12:38:20|7192.25|7192.25|7192.63|7192.63|7192.63|7192.63|7192.25|7192.25|0
1608295110000|2020-12-18 12:38:30|7193.89|7193.89|7193.89|7193.89|7193.89|7193.89|7193.89|7193.89|0
1608295120000|2020-12-18 12:38:40|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|0
1608295170000|2020-12-18 12:39:30|7194.9|7194.9|7194.02|7194.02|7194.9|7194.9|7193.64|7193.64|0
1608295200000|2020-12-18 12:40:00|7195.17|7195.17|7195.55|7195.55|7195.55|7195.55|7195.17|7195.17|0
1608295230000|2020-12-18 12:40:30|7194.79|7194.79|7193.64|7193.64|7194.79|7194.79|7193.64|7193.64|0
1608295270000|2020-12-18 12:41:10|7192.37|7192.37|7191.1|7191.1|7192.37|7192.37|7191.1|7191.1|0
1608295290000|2020-12-18 12:41:30|7189.41|7189.41|7188.14|7188.14|7189.41|7189.41|7188.14|7188.14|0
1608295370000|2020-12-18 12:42:50|7187.76|7187.76|7187.76|7187.76|7187.76|7187.76|7187.76|7187.76|0
1608295390000|2020-12-18 12:43:10|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|0
1608295410000|2020-12-18 12:43:30|7187.76|7187.76|7187.76|7187.76|7187.76|7187.76|7187.76|7187.76|0
1608295450000|2020-12-18 12:44:10|7189.03|7189.03|7189.03|7189.03|7189.03|7189.03|7189.03|7189.03|0
1608295460000|2020-12-18 12:44:20|7189.13|7189.13|7189.13|7189.13|7189.13|7189.13|7189.13|7189.13|0
1608295490000|2020-12-18 12:44:50|7189.51|7189.51|7189.51|7189.51|7189.51|7189.51|7189.51|7189.51|0
1608295510000|2020-12-18 12:45:10|7190.09|7190.09|7190.09|7190.09|7190.09|7190.09|7190.09|7190.09|0
1608295520000|2020-12-18 12:45:20|7191.04|7191.04|7191.04|7191.04|7191.04|7191.04|7191.04|7191.04|0
1608295570000|2020-12-18 12:46:10|7191.42|7191.42|7191.42|7191.42|7191.42|7191.42|7191.42|7191.42|0
1608295580000|2020-12-18 12:46:20|7191.68|7191.68|7191.68|7191.68|7191.68|7191.68|7191.42|7191.42|0
1608295590000|2020-12-18 12:46:30|7191.42|7191.42|7191.42|7191.42|7191.42|7191.42|7191.42|7191.42|0
1608295610000|2020-12-18 12:46:50|7192.18|7192.18|7192.18|7192.18|7192.18|7192.18|7192.18|7192.18|0
1608295640000|2020-12-18 12:47:20|7193.45|7193.45|7193.45|7193.45|7193.45|7193.45|7193.45|7193.45|0
1608295690000|2020-12-18 12:48:10|7194.71|7194.71|7194.71|7194.71|7194.71|7194.71|7194.71|7194.71|0
1608295720000|2020-12-18 12:48:40|7195.29|7195.29|7195.29|7195.29|7195.29|7195.29|7195.29|7195.29|0
1608295740000|2020-12-18 12:49:00|7194.91|7194.91|7194.91|7194.91|7194.91|7194.91|7194.91|7194.91|0
1608295770000|2020-12-18 12:49:30|7194.53|7194.53|7193.7|7193.7|7194.53|7194.53|7193.7|7193.7|0
1608295780000|2020-12-18 12:49:40|7193.95|7193.95|7193.95|7193.95|7193.95|7193.95|7193.95|7193.95|0
1608295800000|2020-12-18 12:50:00|7195.1|7195.1|7195.48|7195.48|7195.48|7195.48|7195.1|7195.1|0
1608295810000|2020-12-18 12:50:10|7194.22|7194.22|7194.22|7194.22|7194.22|7194.22|7194.22|7194.22|0
1608295830000|2020-12-18 12:50:30|7193.64|7193.64|7192.31|7192.31|7193.64|7193.64|7192.31|7192.31|0
1608295880000|2020-12-18 12:51:20|7191.73|7191.73|7192.31|7192.31|7192.31|7192.31|7191.16|7191.16|0
1608295900000|2020-12-18 12:51:40|7192.88|7192.88|7192.88|7192.88|7192.88|7192.88|7192.88|7192.88|0
1608295910000|2020-12-18 12:51:50|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|0
1608295920000|2020-12-18 12:52:00|7192|7192|7192.63|7192.63|7192.63|7192.63|7192|7192|0
1608295940000|2020-12-18 12:52:20|7192.25|7192.25|7190.99|7190.99|7192.25|7192.25|7190.99|7190.99|0
1608295960000|2020-12-18 12:52:40|7192.25|7192.25|7193.9|7193.9|7193.9|7193.9|7192.25|7192.25|0
1608295970000|2020-12-18 12:52:50|7194.48|7194.48|7194.48|7194.48|7194.48|7194.48|7194.48|7194.48|0
1608295990000|2020-12-18 12:53:10|7194.37|7194.37|7194.37|7194.37|7194.37|7194.37|7194.37|7194.37|0
1608296050000|2020-12-18 12:54:10|7193.1|7193.1|7193.1|7193.1|7193.1|7193.1|7193.1|7193.1|0
1608296080000|2020-12-18 12:54:40|7193.68|7193.68|7193.68|7193.68|7193.68|7193.68|7193.68|7193.68|0
1608296100000|2020-12-18 12:55:00|7192.72|7192.72|7192.15|7192.15|7192.72|7192.72|7192.15|7192.15|0
1608296140000|2020-12-18 12:55:40|7192.53|7192.53|7193.1|7193.1|7193.1|7193.1|7192.53|7192.53|0
1608296160000|2020-12-18 12:56:00|7193.21|7193.21|7190.68|7190.68|7193.21|7193.21|7190.68|7190.68|0
1608296200000|2020-12-18 12:56:40|7189.53|7189.53|7189.53|7189.53|7189.53|7189.53|7189.53|7189.53|0
1608296210000|2020-12-18 12:56:50|7189.15|7189.15|7186.04|7186.04|7189.15|7189.15|7186.04|7186.04|0
1608296220000|2020-12-18 12:57:00|7185.78|7185.78|7185.78|7185.78|7185.78|7185.78|7185.78|7185.78|0
1608296240000|2020-12-18 12:57:20|7184.52|7184.52|7184.52|7184.52|7184.52|7184.52|7184.52|7184.52|0
1608296260000|2020-12-18 12:57:40|7184.41|7184.41|7184.41|7184.41|7184.41|7184.41|7184.41|7184.41|0
1608296280000|2020-12-18 12:58:00|7183.17|7183.17|7183.17|7183.17|7183.17|7183.17|7183.17|7183.17|0
1608296290000|2020-12-18 12:58:10|7182.02|7182.02|7182.02|7182.02|7182.02|7182.02|7182.02|7182.02|0
1608296300000|2020-12-18 12:58:20|7182.59|7182.59|7183.65|7183.65|7183.65|7183.65|7182.59|7182.59|0
1608296330000|2020-12-18 12:58:50|7184.03|7184.03|7184.61|7184.61|7184.61|7184.61|7184.03|7184.03|0
1608296340000|2020-12-18 12:59:00|7183.46|7183.46|7182.88|7182.88|7183.46|7183.46|7182.88|7182.88|0
1608296350000|2020-12-18 12:59:10|7182.63|7182.63|7182.63|7182.63|7182.63|7182.63|7182.63|7182.63|0
1608296380000|2020-12-18 12:59:40|7181.87|7181.87|7180.6|7180.6|7181.87|7181.87|7180.6|7180.6|0
1608296390000|2020-12-18 12:59:50|7180.22|7180.22|7179.65|7179.65|7180.22|7180.22|7179.65|7179.65|0
1608296400000|2020-12-18 13:00:00|7177.11|7177.11|7175.02|7175.02|7177.11|7177.11|7175.02|7175.02|0
1608296420000|2020-12-18 13:00:20|7174.64|7174.64|7174.32|7174.32|7174.64|7174.64|7174.32|7174.32|0
1608296460000|2020-12-18 13:01:00|7173.75|7173.75|7173.33|7173.33|7173.75|7173.75|7172.48|7172.48|0
1608296470000|2020-12-18 13:01:10|7173.23|7173.23|7173.23|7173.23|7173.23|7173.23|7173.23|7173.23|0
1608296480000|2020-12-18 13:01:20|7172.08|7172.08|7167.52|7167.52|7172.08|7172.08|7167.52|7167.52|0
1608296510000|2020-12-18 13:01:50|7167.41|7167.41|7167.41|7167.41|7167.41|7167.41|7167.41|7167.41|0
1608296520000|2020-12-18 13:02:00|7166.84|7166.84|7166.84|7166.84|7166.84|7166.84|7166.84|7166.84|0
1608296530000|2020-12-18 13:02:10|7166.46|7166.46|7166.35|7166.35|7166.46|7166.46|7166.35|7166.35|0
1608296540000|2020-12-18 13:02:20|7165.09|7165.09|7163.82|7163.82|7165.09|7165.09|7163.82|7163.82|0
1608296550000|2020-12-18 13:02:30|7163.72|7163.72|7164.98|7164.98|7164.98|7164.98|7163.72|7163.72|0
1608296560000|2020-12-18 13:02:40|7165.24|7165.24|7165.29|7165.29|7165.29|7165.29|7165.24|7165.24|0
1608296570000|2020-12-18 13:02:50|7165.67|7165.67|7165.67|7165.67|7165.67|7165.67|7165.67|7165.67|0
1608296580000|2020-12-18 13:03:00|7165.09|7165.09|7166.36|7166.36|7166.36|7166.36|7165.09|7165.09|0
1608296600000|2020-12-18 13:03:20|7167.63|7167.63|7167.05|7167.05|7167.63|7167.63|7167.05|7167.05|0
1608296610000|2020-12-18 13:03:30|7166.95|7166.95|7166.95|7166.95|7166.95|7166.95|7166.95|7166.95|0
1608296630000|2020-12-18 13:03:50|7164.41|7164.41|7164.41|7164.41|7164.41|7164.41|7164.41|7164.41|0
1608296640000|2020-12-18 13:04:00|7164.03|7164.03|7163.21|7163.21|7164.03|7164.03|7162.95|7162.95|0
1608296650000|2020-12-18 13:04:10|7163.1|7163.1|7163.1|7163.1|7163.1|7163.1|7163.1|7163.1|0
1608296660000|2020-12-18 13:04:20|7162.89|7162.89|7162.79|7162.79|7162.89|7162.89|7162.79|7162.79|0
1608296670000|2020-12-18 13:04:30|7162.68|7162.68|7162.68|7162.68|7162.68|7162.68|7162.68|7162.68|0
1608296680000|2020-12-18 13:04:40|7162.58|7162.58|7162.47|7162.47|7162.58|7162.58|7162.47|7162.47|0
1608296690000|2020-12-18 13:04:50|7162.37|7162.37|7163.53|7163.53|7163.63|7163.63|7162.37|7162.37|0
1608296700000|2020-12-18 13:05:00|7163.63|7163.63|7165.84|7165.84|7165.94|7165.94|7163.53|7163.53|0
1608296710000|2020-12-18 13:05:10|7165.73|7165.73|7166.05|7166.05|7166.05|7166.05|7165.73|7165.73|0
1608296720000|2020-12-18 13:05:20|7166.26|7166.26|7168.52|7168.52|7168.52|7168.52|7166.05|7166.05|0
1608296730000|2020-12-18 13:05:30|7169.79|7169.79|7173.32|7173.32|7173.32|7173.32|7169.79|7169.79|0
1608296740000|2020-12-18 13:05:40|7173.22|7173.22|7173.22|7173.22|7173.22|7173.22|7173.22|7173.22|0
1608296760000|2020-12-18 13:06:00|7173.32|7173.32|7173.32|7173.32|7173.32|7173.32|7173.32|7173.32|0
1608296770000|2020-12-18 13:06:10|7173.43|7173.43|7173.43|7173.43|7173.43|7173.43|7173.43|7173.43|0
1608296780000|2020-12-18 13:06:20|7174.69|7174.69|7175.84|7175.84|7175.84|7175.84|7174.69|7174.69|0
1608296790000|2020-12-18 13:06:30|7175.95|7175.95|7177.28|7177.28|7177.28|7177.28|7175|7175|0
1608296810000|2020-12-18 13:06:50|7177.85|7177.85|7178.23|7178.23|7178.23|7178.23|7177.85|7177.85|0
1608296820000|2020-12-18 13:07:00|7178.44|7178.44|7178.76|7178.76|7178.76|7178.76|7178.44|7178.44|0
1608296830000|2020-12-18 13:07:10|7175.27|7175.27|7175.27|7175.27|7175.27|7175.27|7175.27|7175.27|0
1608296840000|2020-12-18 13:07:20|7174.89|7174.89|7174.32|7174.32|7174.89|7174.89|7173.74|7173.74|0
1608296850000|2020-12-18 13:07:30|7174.7|7174.7|7174.95|7174.95|7174.95|7174.95|7174.7|7174.7|0
1608296860000|2020-12-18 13:07:40|7175.37|7175.37|7175.75|7175.75|7175.75|7175.75|7175.37|7175.37|0
1608296870000|2020-12-18 13:07:50|7175.86|7175.86|7175.86|7175.86|7175.86|7175.86|7175.86|7175.86|0
1608296880000|2020-12-18 13:08:00|7178.39|7178.39|7178.65|7178.65|7178.65|7178.65|7178.39|7178.39|0
1608296890000|2020-12-18 13:08:10|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|0
1608296910000|2020-12-18 13:08:30|7179.8|7179.8|7180.01|7180.01|7181.06|7181.06|7179.8|7179.8|0
1608296950000|2020-12-18 13:09:10|7179.25|7179.25|7179.25|7179.25|7179.25|7179.25|7179.25|7179.25|0
1608296960000|2020-12-18 13:09:20|7177.98|7177.98|7177.98|7177.98|7177.98|7177.98|7177.98|7177.98|0
1608296970000|2020-12-18 13:09:30|7177.72|7177.72|7177.72|7177.72|7177.72|7177.72|7177.72|7177.72|0
1608296990000|2020-12-18 13:09:50|7176.57|7176.57|7176.06|7176.06|7176.57|7176.57|7176.06|7176.06|0
1608297000000|2020-12-18 13:10:00|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|0
1608297010000|2020-12-18 13:10:10|7175.74|7175.74|7178.35|7178.35|7178.35|7178.35|7175.74|7175.74|0
1608297020000|2020-12-18 13:10:20|7178.92|7178.92|7178.92|7178.92|7178.92|7178.92|7178.92|7178.92|0
1608297030000|2020-12-18 13:10:30|7179.43|7179.43|7179.43|7179.43|7179.43|7179.43|7179.43|7179.43|0
1608297080000|2020-12-18 13:11:20|7180.45|7180.45|7180.45|7180.45|7180.45|7180.45|7180.45|7180.45|0
1608297090000|2020-12-18 13:11:30|7180.56|7180.56|7181.71|7181.71|7181.71|7181.71|7180.56|7180.56|0
1608297120000|2020-12-18 13:12:00|7181.76|7181.76|7181.76|7181.76|7181.76|7181.76|7181.76|7181.76|0
1608297130000|2020-12-18 13:12:10|7180.8|7180.8|7180.42|7180.42|7180.8|7180.8|7180.42|7180.42|0
1608297200000|2020-12-18 13:13:20|7180.04|7180.04|7179.47|7179.47|7180.04|7180.04|7179.47|7179.47|0
1608297240000|2020-12-18 13:14:00|7179.85|7179.85|7179.85|7179.85|7179.85|7179.85|7179.85|7179.85|0
1608297250000|2020-12-18 13:14:10|7180.23|7180.23|7180.23|7180.23|7180.23|7180.23|7180.23|7180.23|0
1608297280000|2020-12-18 13:14:40|7181.18|7181.18|7180.61|7180.61|7181.18|7181.18|7180.61|7180.61|0
1608297290000|2020-12-18 13:14:50|7180.73|7180.73|7179.57|7179.57|7180.83|7180.83|7179.57|7179.57|0
1608297300000|2020-12-18 13:15:00|7178.81|7178.81|7173.77|7173.77|7178.81|7178.81|7173.77|7173.77|0
1608297310000|2020-12-18 13:15:10|7173.66|7173.66|7173.66|7173.66|7173.66|7173.66|7173.66|7173.66|0
1608297320000|2020-12-18 13:15:20|7174.93|7174.93|7174.93|7174.93|7174.93|7174.93|7174.93|7174.93|0
1608297330000|2020-12-18 13:15:30|7175.31|7175.31|7175.99|7175.99|7175.99|7175.99|7175.31|7175.31|0
1608297340000|2020-12-18 13:15:40|7175.78|7175.78|7175.78|7175.78|7175.78|7175.78|7175.78|7175.78|0
1608297360000|2020-12-18 13:16:00|7176.16|7176.16|7176.73|7176.73|7176.73|7176.73|7176.16|7176.16|0
1608297370000|2020-12-18 13:16:10|7177.11|7177.11|7176.16|7176.16|7177.11|7177.11|7176.16|7176.16|0
1608297400000|2020-12-18 13:16:40|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|0
1608297420000|2020-12-18 13:17:00|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|0
1608297430000|2020-12-18 13:17:10|7176.06|7176.06|7168.19|7168.19|7176.06|7176.06|7168.19|7168.19|0
1608297440000|2020-12-18 13:17:20|7167.62|7167.62|7167.52|7167.52|7167.62|7167.62|7167.52|7167.52|0
1608297450000|2020-12-18 13:17:30|7167.62|7167.62|7167.52|7167.52|7167.62|7167.62|7167.52|7167.52|0
1608297480000|2020-12-18 13:18:00|7167.9|7167.9|7169.74|7169.74|7169.74|7169.74|7167.9|7167.9|0
1608297490000|2020-12-18 13:18:10|7169.17|7169.17|7170.12|7170.12|7170.12|7170.12|7169.17|7169.17|0
1608297500000|2020-12-18 13:18:20|7169.55|7169.55|7168.39|7168.39|7169.65|7169.65|7168.39|7168.39|0
1608297510000|2020-12-18 13:18:30|7168.28|7168.28|7167.01|7167.01|7168.28|7168.28|7167.01|7167.01|0
1608297520000|2020-12-18 13:18:40|7166.44|7166.44|7165.28|7165.28|7166.54|7166.54|7165.28|7165.28|0
1608297530000|2020-12-18 13:18:50|7165.17|7165.17|7163.91|7163.91|7165.17|7165.17|7163.91|7163.91|0
1608297550000|2020-12-18 13:19:10|7164.01|7164.01|7164.01|7164.01|7164.01|7164.01|7164.01|7164.01|0
1608297640000|2020-12-18 13:20:40|7164.58|7164.58|7164.58|7164.58|7164.58|7164.58|7164.58|7164.58|0
1608297660000|2020-12-18 13:21:00|7164.69|7164.69|7164.69|7164.69|7164.69|7164.69|7164.69|7164.69|0
1608297670000|2020-12-18 13:21:10|7166.33|7166.33|7166.14|7166.14|7166.71|7166.71|7166.14|7166.14|0
1608297690000|2020-12-18 13:21:30|7166.71|7166.71|7167.09|7167.09|7167.09|7167.09|7166.71|7166.71|0
1608297710000|2020-12-18 13:21:50|7167.67|7167.67|7167.67|7167.67|7167.67|7167.67|7167.67|7167.67|0
1608297720000|2020-12-18 13:22:00|7170.2|7170.2|7170.2|7170.2|7170.2|7170.2|7170.2|7170.2|0
1608297730000|2020-12-18 13:22:10|7170.58|7170.58|7170.58|7170.58|7170.58|7170.58|7170.58|7170.58|0
1608297740000|2020-12-18 13:22:20|7171.16|7171.16|7170.58|7170.58|7171.16|7171.16|7170.58|7170.58|0
1608297750000|2020-12-18 13:22:30|7170.48|7170.48|7170.48|7170.48|7170.48|7170.48|7170.48|7170.48|0
1608297770000|2020-12-18 13:22:50|7171.75|7171.75|7171.75|7171.75|7171.75|7171.75|7171.75|7171.75|0
1608297800000|2020-12-18 13:23:20|7171.17|7171.17|7170.6|7170.6|7171.17|7171.17|7170.6|7170.6|0
1608297810000|2020-12-18 13:23:30|7169.33|7169.33|7169.33|7169.33|7169.33|7169.33|7169.33|7169.33|0
1608297850000|2020-12-18 13:24:10|7168.38|7168.38|7168|7168|7168.38|7168.38|7168|7168|0
1608297860000|2020-12-18 13:24:20|7168.38|7168.38|7168.38|7168.38|7168.38|7168.38|7168.38|7168.38|0
1608297870000|2020-12-18 13:24:30|7167.86|7167.86|7167.86|7167.86|7167.86|7167.86|7167.86|7167.86|0
1608297890000|2020-12-18 13:24:50|7167.1|7167.1|7167.1|7167.1|7167.1|7167.1|7167.1|7167.1|0
1608297900000|2020-12-18 13:25:00|7166.53|7166.53|7166.53|7166.53|7166.53|7166.53|7166.53|7166.53|0
1608297960000|2020-12-18 13:26:00|7164|7164|7164|7164|7164|7164|7164|7164|0
1608297970000|2020-12-18 13:26:10|7164.57|7164.57|7164.57|7164.57|7164.57|7164.57|7164.57|7164.57|0
1608297980000|2020-12-18 13:26:20|7162.92|7162.92|7162.92|7162.92|7162.92|7162.92|7162.92|7162.92|0
1608297990000|2020-12-18 13:26:30|7163.02|7163.02|7164.18|7164.18|7164.18|7164.18|7162.92|7162.92|0
1608298000000|2020-12-18 13:26:40|7163.03|7163.03|7163.03|7163.03|7163.03|7163.03|7163.03|7163.03|0
1608298060000|2020-12-18 13:27:40|7163.61|7163.61|7163.99|7163.99|7163.99|7163.99|7163.61|7163.61|0
1608298070000|2020-12-18 13:27:50|7164.04|7164.04|7164.14|7164.14|7164.14|7164.14|7164.04|7164.04|0
1608298130000|2020-12-18 13:28:50|7163.76|7163.76|7163.76|7163.76|7163.76|7163.76|7163.76|7163.76|0
1608298140000|2020-12-18 13:29:00|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|0
1608298180000|2020-12-18 13:29:40|7163.56|7163.56|7163.56|7163.56|7163.56|7163.56|7163.56|7163.56|0
1608298200000|2020-12-18 13:30:00|7163.82|7163.82|7163.82|7163.82|7163.82|7163.82|7163.82|7163.82|0
1608298210000|2020-12-18 13:30:10|7164.58|7164.58|7164.58|7164.58|7164.58|7164.58|7164.58|7164.58|0
1608298220000|2020-12-18 13:30:20|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|0
1608298230000|2020-12-18 13:30:30|7163.62|7163.62|7163.62|7163.62|7163.62|7163.62|7163.62|7163.62|0
1608298240000|2020-12-18 13:30:40|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|0
1608298270000|2020-12-18 13:31:10|7163.35|7163.35|7161.57|7161.57|7163.35|7163.35|7161.57|7161.57|0
1608298280000|2020-12-18 13:31:20|7160.99|7160.99|7160.42|7160.42|7160.99|7160.99|7160.42|7160.42|0
1608298290000|2020-12-18 13:31:30|7160.37|7160.37|7160.01|7160.01|7160.37|7160.37|7160.01|7160.01|0
1608298300000|2020-12-18 13:31:40|7159.63|7159.63|7157.09|7157.09|7159.63|7159.63|7157.09|7157.09|0
1608298310000|2020-12-18 13:31:50|7156.99|7156.99|7156.41|7156.41|7156.99|7156.99|7156.41|7156.41|0
1608298420000|2020-12-18 13:33:40|7155.84|7155.84|7155.84|7155.84|7155.84|7155.84|7155.84|7155.84|0
1608298430000|2020-12-18 13:33:50|7154.57|7154.57|7154.57|7154.57|7154.57|7154.57|7154.57|7154.57|0
1608298440000|2020-12-18 13:34:00|7154.62|7154.62|7154.57|7154.57|7154.62|7154.62|7154.57|7154.57|0
1608298450000|2020-12-18 13:34:10|7154.47|7154.47|7154.47|7154.47|7154.47|7154.47|7154.47|7154.47|0
1608298460000|2020-12-18 13:34:20|7153.71|7153.71|7153.71|7153.71|7153.71|7153.71|7153.71|7153.71|0
1608298470000|2020-12-18 13:34:30|7153.6|7153.6|7153.6|7153.6|7153.6|7153.6|7153.6|7153.6|0
1608298480000|2020-12-18 13:34:40|7153.03|7153.03|7153.41|7153.41|7153.41|7153.41|7153.03|7153.03|0
1608298490000|2020-12-18 13:34:50|7153.79|7153.79|7154.05|7154.05|7154.05|7154.05|7153.79|7153.79|0
1608298500000|2020-12-18 13:35:00|7153.66|7153.66|7152.98|7152.98|7153.66|7153.66|7152.98|7152.98|0
1608298600000|2020-12-18 13:36:40|7151.72|7151.72|7151.72|7151.72|7151.72|7151.72|7151.72|7151.72|0
1608298610000|2020-12-18 13:36:50|7151.67|7151.67|7151.52|7151.52|7151.67|7151.67|7151.52|7151.52|0
1608298640000|2020-12-18 13:37:20|7150.94|7150.94|7150.94|7150.94|7150.94|7150.94|7150.94|7150.94|0
1608298650000|2020-12-18 13:37:30|7150.56|7150.56|7150.46|7150.46|7150.56|7150.56|7150.46|7150.46|0
1608298680000|2020-12-18 13:38:00|7150.08|7150.08|7150.08|7150.08|7150.08|7150.08|7150.08|7150.08|0
1608298710000|2020-12-18 13:38:30|7149.7|7149.7|7149.44|7149.44|7149.7|7149.7|7149.44|7149.44|0
1608298720000|2020-12-18 13:38:40|7149.34|7149.34|7148.07|7148.07|7149.34|7149.34|7148.07|7148.07|0
1608298730000|2020-12-18 13:38:50|7146.35|7146.35|7146.35|7146.35|7146.35|7146.35|7146.35|7146.35|0
1608298740000|2020-12-18 13:39:00|7145.97|7145.97|7146.54|7146.54|7146.54|7146.54|7145.97|7145.97|0
1608298770000|2020-12-18 13:39:30|7147.05|7147.05|7147.05|7147.05|7147.05|7147.05|7147.05|7147.05|0
1608298780000|2020-12-18 13:39:40|7147.16|7147.16|7148.22|7148.22|7148.32|7148.32|7147.05|7147.05|0
1608298820000|2020-12-18 13:40:20|7148.01|7148.01|7148.01|7148.01|7148.01|7148.01|7148.01|7148.01|0
1608298830000|2020-12-18 13:40:30|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|0
1608298840000|2020-12-18 13:40:40|7146.63|7146.63|7150.43|7150.43|7150.43|7150.43|7146.63|7146.63|0
1608298850000|2020-12-18 13:40:50|7150.18|7150.18|7150.18|7150.18|7150.18|7150.18|7150.18|7150.18|0
1608298860000|2020-12-18 13:41:00|7150.28|7150.28|7150.28|7150.28|7150.28|7150.28|7150.28|7150.28|0
1608298870000|2020-12-18 13:41:10|7150.66|7150.66|7154.08|7154.08|7154.08|7154.08|7150.66|7150.66|0
1608298890000|2020-12-18 13:41:30|7156.61|7156.61|7156.61|7156.61|7156.61|7156.61|7156.61|7156.61|0
1608298900000|2020-12-18 13:41:40|7154.08|7154.08|7153.7|7153.7|7154.08|7154.08|7153.7|7153.7|0
1608298910000|2020-12-18 13:41:50|7154.28|7154.28|7157.19|7157.19|7157.19|7157.19|7154.28|7154.28|0
1608298920000|2020-12-18 13:42:00|7158.45|7158.45|7158.45|7158.45|7158.45|7158.45|7158.45|7158.45|0
1608298930000|2020-12-18 13:42:10|7158.56|7158.56|7158.56|7158.56|7158.56|7158.56|7158.56|7158.56|0
1608298940000|2020-12-18 13:42:20|7158.94|7158.94|7159.51|7159.51|7159.51|7159.51|7158.94|7158.94|0
1608298960000|2020-12-18 13:42:40|7160.66|7160.66|7160.66|7160.66|7160.66|7160.66|7160.66|7160.66|0
1608298970000|2020-12-18 13:42:50|7161.04|7161.04|7161.04|7161.04|7161.04|7161.04|7161.04|7161.04|0
1608298990000|2020-12-18 13:43:10|7161.62|7161.62|7161.24|7161.24|7161.62|7161.62|7161.24|7161.24|0
1608299000000|2020-12-18 13:43:20|7160.66|7160.66|7160.66|7160.66|7160.66|7160.66|7160.66|7160.66|0
1608299030000|2020-12-18 13:43:50|7160.92|7160.92|7161.5|7161.5|7161.5|7161.5|7160.92|7160.92|0
1608299040000|2020-12-18 13:44:00|7165.29|7165.29|7166.82|7166.82|7166.82|7166.82|7165.29|7165.29|0
1608299050000|2020-12-18 13:44:10|7167.08|7167.08|7167.08|7167.08|7167.08|7167.08|7167.08|7167.08|0
1608299060000|2020-12-18 13:44:20|7166.7|7166.7|7163.71|7163.71|7166.7|7166.7|7163.71|7163.71|0
1608299070000|2020-12-18 13:44:30|7164.98|7164.98|7164.77|7164.77|7164.98|7164.98|7164.77|7164.77|0
1608299080000|2020-12-18 13:44:40|7164.66|7164.66|7163.39|7163.39|7164.66|7164.66|7163.39|7163.39|0
1608299090000|2020-12-18 13:44:50|7163.29|7163.29|7162.97|7162.97|7163.29|7163.29|7162.97|7162.97|0
1608299100000|2020-12-18 13:45:00|7162.59|7162.59|7161.33|7161.33|7162.59|7162.59|7161.33|7161.33|0
1608299130000|2020-12-18 13:45:30|7161.43|7161.43|7159.96|7159.96|7161.43|7161.43|7159.96|7159.96|0
1608299140000|2020-12-18 13:45:40|7158.69|7158.69|7158.69|7158.69|7158.69|7158.69|7158.69|7158.69|0
1608299160000|2020-12-18 13:46:00|7158.12|7158.12|7158.12|7158.12|7158.12|7158.12|7158.12|7158.12|0
1608299170000|2020-12-18 13:46:10|7158.01|7158.01|7155.67|7155.67|7158.01|7158.01|7155.67|7155.67|0
1608299190000|2020-12-18 13:46:30|7156.05|7156.05|7155.84|7155.84|7156.05|7156.05|7155.84|7155.84|0
1608299200000|2020-12-18 13:46:40|7155.74|7155.74|7155.63|7155.63|7155.84|7155.84|7155.63|7155.63|0
1608299210000|2020-12-18 13:46:50|7155.74|7155.74|7155.63|7155.63|7155.74|7155.74|7155.63|7155.63|0
1608299220000|2020-12-18 13:47:00|7155.53|7155.53|7155.53|7155.53|7155.53|7155.53|7155.53|7155.53|0
1608299230000|2020-12-18 13:47:10|7155.15|7155.15|7155.15|7155.15|7155.15|7155.15|7155.15|7155.15|0
1608299260000|2020-12-18 13:47:40|7154.85|7154.85|7154.85|7154.85|7154.85|7154.85|7154.85|7154.85|0
1608299270000|2020-12-18 13:47:50|7154.27|7154.27|7153.89|7153.89|7154.27|7154.27|7153.89|7153.89|0
1608299300000|2020-12-18 13:48:20|7153.63|7153.63|7153.63|7153.63|7153.63|7153.63|7153.63|7153.63|0
1608299310000|2020-12-18 13:48:30|7152.48|7152.48|7152.48|7152.48|7152.48|7152.48|7152.48|7152.48|0
1608299320000|2020-12-18 13:48:40|7151.91|7151.91|7151.91|7151.91|7151.91|7151.91|7151.91|7151.91|0
1608299330000|2020-12-18 13:48:50|7150.77|7150.77|7150.25|7150.25|7150.77|7150.77|7150.25|7150.25|0
1608299340000|2020-12-18 13:49:00|7150.36|7150.36|7150.36|7150.36|7150.36|7150.36|7150.36|7150.36|0
1608299360000|2020-12-18 13:49:20|7149.79|7149.79|7149.79|7149.79|7149.79|7149.79|7149.79|7149.79|0
1608299370000|2020-12-18 13:49:30|7145.99|7145.99|7144.72|7144.72|7145.99|7145.99|7144.72|7144.72|0
1608299380000|2020-12-18 13:49:40|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|0
1608299400000|2020-12-18 13:50:00|7145.55|7145.55|7144.78|7144.78|7147.41|7147.41|7144.78|7144.78|0
1608299410000|2020-12-18 13:50:10|7147.31|7147.31|7147.52|7147.52|7147.52|7147.52|7147.31|7147.31|0
1608299430000|2020-12-18 13:50:30|7147.03|7147.03|7143.93|7143.93|7147.03|7147.03|7143.93|7143.93|0
1608299450000|2020-12-18 13:50:50|7144.03|7144.03|7144.03|7144.03|7144.03|7144.03|7144.03|7144.03|0
1608299530000|2020-12-18 13:52:10|7144.45|7144.45|7144.66|7144.66|7144.66|7144.66|7144.45|7144.45|0
1608299540000|2020-12-18 13:52:20|7144.35|7144.35|7144.03|7144.03|7144.35|7144.35|7143.93|7143.93|0
1608299600000|2020-12-18 13:53:20|7146.56|7146.56|7146.56|7146.56|7146.56|7146.56|7146.56|7146.56|0
1608299620000|2020-12-18 13:53:40|7147.14|7147.14|7148.09|7148.09|7148.09|7148.09|7147.14|7147.14|0
1608299690000|2020-12-18 13:54:50|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|0
1608299730000|2020-12-18 13:55:30|7148.79|7148.79|7147.83|7147.83|7148.79|7148.79|7147.83|7147.83|0
1608299740000|2020-12-18 13:55:40|7148.4|7148.4|7148.4|7148.4|7148.4|7148.4|7148.4|7148.4|0
1608299750000|2020-12-18 13:55:50|7148.66|7148.66|7149.24|7149.24|7149.24|7149.24|7148.66|7148.66|0
1608299790000|2020-12-18 13:56:30|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|0
1608299810000|2020-12-18 13:56:50|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|0
1608299840000|2020-12-18 13:57:20|7148.77|7148.77|7147.62|7147.62|7148.77|7148.77|7147.62|7147.62|0
1608299860000|2020-12-18 13:57:40|7146.36|7146.36|7145.22|7145.22|7146.36|7146.36|7145.22|7145.22|0
1608299940000|2020-12-18 13:59:00|7144.84|7144.84|7144.73|7144.73|7144.84|7144.84|7144.73|7144.73|0
1608300000000|2020-12-18 14:00:00|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|0
1608300010000|2020-12-18 14:00:10|7143.78|7143.78|7143.67|7143.67|7143.78|7143.78|7143.67|7143.67|0
1608300020000|2020-12-18 14:00:20|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|0
1608300040000|2020-12-18 14:00:40|7144.82|7144.82|7144.82|7144.82|7144.82|7144.82|7144.82|7144.82|0
1608300050000|2020-12-18 14:00:50|7146.09|7146.09|7146.09|7146.09|7146.09|7146.09|7146.09|7146.09|0
1608300060000|2020-12-18 14:01:00|7146.47|7146.47|7146.85|7146.85|7147.42|7147.42|7146.47|7146.47|0
1608300070000|2020-12-18 14:01:10|7147.23|7147.23|7147.92|7147.92|7147.92|7147.92|7146.65|7146.65|0
1608300110000|2020-12-18 14:01:50|7147.66|7147.66|7146.39|7146.39|7147.66|7147.66|7146.39|7146.39|0
1608300120000|2020-12-18 14:02:00|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|0
1608300130000|2020-12-18 14:02:10|7144.86|7144.86|7143.02|7143.02|7144.86|7144.86|7143.02|7143.02|0
1608300150000|2020-12-18 14:02:30|7143.4|7143.4|7143.4|7143.4|7143.4|7143.4|7143.4|7143.4|0
1608300170000|2020-12-18 14:02:50|7143.98|7143.98|7143.98|7143.98|7143.98|7143.98|7143.98|7143.98|0
1608300200000|2020-12-18 14:03:20|7143.87|7143.87|7143.87|7143.87|7143.87|7143.87|7143.87|7143.87|0
1608300210000|2020-12-18 14:03:30|7142.92|7142.92|7144.18|7144.18|7144.18|7144.18|7142.92|7142.92|0
1608300220000|2020-12-18 14:03:40|7144.56|7144.56|7145.14|7145.14|7145.14|7145.14|7144.56|7144.56|0
1608300230000|2020-12-18 14:03:50|7145.52|7145.52|7145.78|7145.78|7145.78|7145.78|7145.52|7145.52|0
1608300240000|2020-12-18 14:04:00|7145.52|7145.52|7145.52|7145.52|7145.52|7145.52|7145.52|7145.52|0
1608300260000|2020-12-18 14:04:20|7147.36|7147.36|7147.85|7147.85|7147.85|7147.85|7147.36|7147.36|0
1608300270000|2020-12-18 14:04:30|7150.38|7150.38|7150.38|7150.38|7150.38|7150.38|7150.38|7150.38|0
1608300280000|2020-12-18 14:04:40|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|0
1608300290000|2020-12-18 14:04:50|7150.85|7150.85|7151.42|7151.42|7151.42|7151.42|7150.85|7150.85|0
1608300300000|2020-12-18 14:05:00|7150.27|7150.27|7150.27|7150.27|7150.27|7150.27|7150.27|7150.27|0
1608300320000|2020-12-18 14:05:20|7150.65|7150.65|7151.03|7151.03|7151.03|7151.03|7150.65|7150.65|0
1608300340000|2020-12-18 14:05:40|7150.46|7150.46|7150.08|7150.08|7150.46|7150.46|7150.08|7150.08|0
1608300350000|2020-12-18 14:05:50|7150.65|7150.65|7150.65|7150.65|7150.65|7150.65|7150.65|7150.65|0
1608300360000|2020-12-18 14:06:00|7151.23|7151.23|7151.23|7151.23|7151.23|7151.23|7151.23|7151.23|0
1608300380000|2020-12-18 14:06:20|7149.96|7149.96|7151.23|7151.23|7151.23|7151.23|7149.96|7149.96|0
1608300390000|2020-12-18 14:06:30|7148.7|7148.7|7148.7|7148.7|7148.7|7148.7|7148.7|7148.7|0
1608300400000|2020-12-18 14:06:40|7147.43|7147.43|7147.43|7147.43|7147.43|7147.43|7147.43|7147.43|0
1608300410000|2020-12-18 14:06:50|7146.86|7146.86|7147.03|7147.03|7147.13|7147.13|7146.75|7146.75|0
1608300420000|2020-12-18 14:07:00|7146.77|7146.77|7146.77|7146.77|7146.77|7146.77|7146.77|7146.77|0
1608300430000|2020-12-18 14:07:10|7148.03|7148.03|7148.03|7148.03|7148.03|7148.03|7148.03|7148.03|0
1608300450000|2020-12-18 14:07:30|7146.77|7146.77|7146.66|7146.66|7146.77|7146.77|7146.56|7146.56|0
1608300470000|2020-12-18 14:07:50|7147.93|7147.93|7146.92|7146.92|7147.93|7147.93|7146.66|7146.66|0
1608300500000|2020-12-18 14:08:20|7146.54|7146.54|7146.92|7146.92|7146.92|7146.92|7146.54|7146.54|0
1608300550000|2020-12-18 14:09:10|7149.45|7149.45|7149.45|7149.45|7149.45|7149.45|7149.45|7149.45|0
1608300560000|2020-12-18 14:09:20|7149.56|7149.56|7154.89|7154.89|7154.89|7154.89|7149.56|7149.56|0
1608300570000|2020-12-18 14:09:30|7154.94|7154.94|7159.91|7159.91|7159.91|7159.91|7154.83|7154.83|0
1608300590000|2020-12-18 14:09:50|7162.44|7162.44|7162.44|7162.44|7162.44|7162.44|7162.44|7162.44|0
1608300600000|2020-12-18 14:10:00|7162.7|7162.7|7162.32|7162.32|7162.7|7162.7|7162.32|7162.32|0
1608300610000|2020-12-18 14:10:10|7162.89|7162.89|7161.63|7161.63|7162.89|7162.89|7161.63|7161.63|0
1608300620000|2020-12-18 14:10:20|7162.89|7162.89|7166.25|7166.25|7166.25|7166.25|7162.89|7162.89|0
1608300630000|2020-12-18 14:10:30|7165.68|7165.68|7167.04|7167.04|7167.04|7167.04|7165.68|7165.68|0
1608300640000|2020-12-18 14:10:40|7167.14|7167.14|7166.93|7166.93|7167.14|7167.14|7166.93|7166.93|0
1608300650000|2020-12-18 14:10:50|7166.17|7166.17|7165.98|7165.98|7166.17|7166.17|7165.02|7165.02|0
1608300670000|2020-12-18 14:11:10|7166.36|7166.36|7166.36|7166.36|7166.36|7166.36|7166.36|7166.36|0
1608300680000|2020-12-18 14:11:20|7166.93|7166.93|7168.08|7168.08|7168.08|7168.08|7166.93|7166.93|0
1608300690000|2020-12-18 14:11:30|7169.73|7169.73|7169.53|7169.53|7170.11|7170.11|7169.53|7169.53|0
1608300700000|2020-12-18 14:11:40|7170.8|7170.8|7170.8|7170.8|7170.8|7170.8|7170.8|7170.8|0
1608300710000|2020-12-18 14:11:50|7170.91|7170.91|7174.66|7174.66|7174.66|7174.66|7170.91|7170.91|0
1608300720000|2020-12-18 14:12:00|7172.93|7172.93|7173.13|7173.13|7173.13|7173.13|7172.55|7172.55|0
1608300740000|2020-12-18 14:12:20|7173.23|7173.23|7173.44|7173.44|7173.44|7173.44|7173.23|7173.23|0
1608300750000|2020-12-18 14:12:30|7172.87|7172.87|7170.57|7170.57|7172.87|7172.87|7170.57|7170.57|0
1608300760000|2020-12-18 14:12:40|7171.84|7171.84|7171.84|7171.84|7171.84|7171.84|7171.84|7171.84|0
1608300770000|2020-12-18 14:12:50|7173.11|7173.11|7172.73|7172.73|7173.11|7173.11|7172.34|7172.34|0
1608300800000|2020-12-18 14:13:20|7173.49|7173.49|7173.87|7173.87|7173.87|7173.87|7173.49|7173.49|0
1608300810000|2020-12-18 14:13:30|7177.62|7177.62|7174.08|7174.08|7177.62|7177.62|7174.08|7174.08|0
1608300820000|2020-12-18 14:13:40|7174.65|7174.65|7174.65|7174.65|7174.65|7174.65|7174.65|7174.65|0
1608300850000|2020-12-18 14:14:10|7175.18|7175.18|7178.35|7178.35|7178.35|7178.35|7175.18|7175.18|0
1608300860000|2020-12-18 14:14:20|7178.73|7178.73|7178.2|7178.2|7178.73|7178.73|7178.03|7178.03|0
1608300870000|2020-12-18 14:14:30|7177.82|7177.82|7177.82|7177.82|7177.82|7177.82|7177.82|7177.82|0
1608300890000|2020-12-18 14:14:50|7176.56|7176.56|7178.03|7178.03|7178.03|7178.03|7176.56|7176.56|0
1608300900000|2020-12-18 14:15:00|7176.7|7176.7|7177.08|7177.08|7177.08|7177.08|7176.7|7176.7|0
1608300910000|2020-12-18 14:15:10|7176.5|7176.5|7175.24|7175.24|7176.5|7176.5|7175.24|7175.24|0
1608300920000|2020-12-18 14:15:20|7174.48|7174.48|7173.21|7173.21|7174.48|7174.48|7173.21|7173.21|0
1608300930000|2020-12-18 14:15:30|7171.95|7171.95|7171.95|7171.95|7171.95|7171.95|7171.95|7171.95|0
1608300940000|2020-12-18 14:15:40|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|0
1608300960000|2020-12-18 14:16:00|7173.21|7173.21|7172.83|7172.83|7173.21|7173.21|7172.83|7172.83|0
1608300970000|2020-12-18 14:16:10|7172.73|7172.73|7172.31|7172.31|7172.73|7172.73|7172.31|7172.31|0
1608300980000|2020-12-18 14:16:20|7172.69|7172.69|7171.54|7171.54|7172.69|7172.69|7171.54|7171.54|0
1608300990000|2020-12-18 14:16:30|7171.28|7171.28|7171.85|7171.85|7171.85|7171.85|7171.28|7171.28|0
1608301010000|2020-12-18 14:16:50|7173.12|7173.12|7173.12|7173.12|7173.12|7173.12|7173.12|7173.12|0
1608301040000|2020-12-18 14:17:20|7173.7|7173.7|7173.7|7173.7|7173.7|7173.7|7173.7|7173.7|0
1608301060000|2020-12-18 14:17:40|7174.96|7174.96|7175.72|7175.72|7175.72|7175.72|7174.96|7174.96|0
1608301070000|2020-12-18 14:17:50|7176.1|7176.1|7176.1|7176.1|7176.1|7176.1|7176.1|7176.1|0
1608301090000|2020-12-18 14:18:10|7176.68|7176.68|7179.89|7179.89|7179.89|7179.89|7176.68|7176.68|0
1608301130000|2020-12-18 14:18:50|7179.78|7179.78|7179.78|7179.78|7179.78|7179.78|7179.78|7179.78|0
1608301150000|2020-12-18 14:19:10|7180.36|7180.36|7180.36|7180.36|7180.36|7180.36|7180.36|7180.36|0
1608301180000|2020-12-18 14:19:40|7180.25|7180.25|7180.25|7180.25|7180.25|7180.25|7180.25|7180.25|0
1608301200000|2020-12-18 14:20:00|7180.63|7180.63|7180.63|7180.63|7180.63|7180.63|7180.63|7180.63|0
1608301210000|2020-12-18 14:20:10|7180.89|7180.89|7181.46|7181.46|7181.46|7181.46|7180.89|7180.89|0
1608301220000|2020-12-18 14:20:20|7182.73|7182.73|7182.73|7182.73|7182.73|7182.73|7182.73|7182.73|0
1608301230000|2020-12-18 14:20:30|7183.31|7183.31|7184.06|7184.06|7184.45|7184.45|7183.31|7183.31|0
1608301240000|2020-12-18 14:20:40|7184.44|7184.44|7185.01|7185.01|7185.01|7185.01|7184.44|7184.44|0
1608301250000|2020-12-18 14:20:50|7183.87|7183.87|7183.87|7183.87|7183.87|7183.87|7183.87|7183.87|0
1608301260000|2020-12-18 14:21:00|7182.61|7182.61|7182.61|7182.61|7182.61|7182.61|7182.61|7182.61|0
1608301270000|2020-12-18 14:21:10|7182.41|7182.41|7182.41|7182.41|7182.41|7182.41|7182.41|7182.41|0
1608301280000|2020-12-18 14:21:20|7182.03|7182.03|7181.46|7181.46|7182.03|7182.03|7181.46|7181.46|0
1608301300000|2020-12-18 14:21:40|7180.88|7180.88|7178.85|7178.85|7180.88|7180.88|7178.85|7178.85|0
1608301310000|2020-12-18 14:21:50|7178.6|7178.6|7178.02|7178.02|7178.6|7178.6|7178.02|7178.02|0
1608301320000|2020-12-18 14:22:00|7178.28|7178.28|7178.66|7178.66|7178.66|7178.66|7178.28|7178.28|0
1608301330000|2020-12-18 14:22:10|7179.81|7179.81|7180.57|7180.57|7180.57|7180.57|7179.81|7179.81|0
1608301360000|2020-12-18 14:22:40|7180.19|7180.19|7180.19|7180.19|7180.19|7180.19|7180.19|7180.19|0
1608301370000|2020-12-18 14:22:50|7180.76|7180.76|7180.76|7180.76|7180.76|7180.76|7180.76|7180.76|0
1608301380000|2020-12-18 14:23:00|7180.19|7180.19|7179.61|7179.61|7180.19|7180.19|7179.61|7179.61|0
1608301410000|2020-12-18 14:23:30|7179.23|7179.23|7179.23|7179.23|7179.23|7179.23|7179.23|7179.23|0
1608301420000|2020-12-18 14:23:40|7179.13|7179.13|7179.13|7179.13|7179.13|7179.13|7179.13|7179.13|0
1608301450000|2020-12-18 14:24:10|7177.99|7177.99|7177.99|7177.99|7177.99|7177.99|7177.99|7177.99|0
1608301470000|2020-12-18 14:24:30|7178.75|7178.75|7180.78|7180.78|7180.78|7180.78|7178.75|7178.75|0
1608301480000|2020-12-18 14:24:40|7180.88|7180.88|7180.88|7180.88|7180.88|7180.88|7180.88|7180.88|0
1608301510000|2020-12-18 14:25:10|7182.15|7182.15|7181.77|7181.77|7182.15|7182.15|7181.77|7181.77|0
1608301520000|2020-12-18 14:25:20|7181.19|7181.19|7181.19|7181.19|7181.19|7181.19|7181.19|7181.19|0
1608301600000|2020-12-18 14:26:40|7180.81|7180.81|7181.07|7181.07|7181.07|7181.07|7180.81|7180.81|0
1608301610000|2020-12-18 14:26:50|7179.8|7179.8|7179.8|7179.8|7179.8|7179.8|7179.8|7179.8|0
1608301620000|2020-12-18 14:27:00|7179.23|7179.23|7179.12|7179.12|7179.23|7179.23|7179.12|7179.12|0
1608301630000|2020-12-18 14:27:10|7179.23|7179.23|7179.23|7179.23|7179.23|7179.23|7179.23|7179.23|0
1608301640000|2020-12-18 14:27:20|7178.85|7178.85|7179.27|7179.27|7180.11|7180.11|7178.85|7178.85|0
1608301650000|2020-12-18 14:27:30|7179.38|7179.38|7179.38|7179.38|7179.38|7179.38|7179.38|7179.38|0
1608301670000|2020-12-18 14:27:50|7178.8|7178.8|7178.04|7178.04|7178.8|7178.8|7178.04|7178.04|0
1608301680000|2020-12-18 14:28:00|7179.31|7179.31|7178.93|7178.93|7179.31|7179.31|7178.93|7178.93|0
1608301690000|2020-12-18 14:28:10|7176.4|7176.4|7173.86|7173.86|7176.4|7176.4|7173.86|7173.86|0
1608301700000|2020-12-18 14:28:20|7175.13|7175.13|7175.13|7175.13|7175.13|7175.13|7175.13|7175.13|0
1608301710000|2020-12-18 14:28:30|7175.51|7175.51|7175.51|7175.51|7175.51|7175.51|7175.51|7175.51|0
1608301720000|2020-12-18 14:28:40|7175.62|7175.62|7175.62|7175.62|7175.62|7175.62|7175.62|7175.62|0
1608301730000|2020-12-18 14:28:50|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|0
1608301740000|2020-12-18 14:29:00|7174.09|7174.09|7172.83|7172.83|7174.09|7174.09|7172.83|7172.83|0
1608301750000|2020-12-18 14:29:10|7173.21|7173.21|7176.31|7176.31|7176.31|7176.31|7173.21|7173.21|0
1608301780000|2020-12-18 14:29:40|7175.93|7175.93|7174.67|7174.67|7175.93|7175.93|7174.67|7174.67|0
1608301800000|2020-12-18 14:30:00|7175.24|7175.24|7175.82|7175.82|7175.82|7175.82|7175.24|7175.24|0
1608301810000|2020-12-18 14:30:10|7174.55|7174.55|7172.93|7172.93|7174.55|7174.55|7172.93|7172.93|0
1608301820000|2020-12-18 14:30:20|7171.66|7171.66|7171.66|7171.66|7171.66|7171.66|7171.66|7171.66|0
1608301830000|2020-12-18 14:30:30|7172.19|7172.19|7172.19|7172.19|7172.19|7172.19|7172.19|7172.19|0
1608301840000|2020-12-18 14:30:40|7170.92|7170.92|7172.19|7172.19|7172.19|7172.19|7170.92|7170.92|0
1608301850000|2020-12-18 14:30:50|7174.66|7174.66|7176.19|7176.19|7176.19|7176.19|7174.66|7174.66|0
1608301860000|2020-12-18 14:31:00|7174.92|7174.92|7176.4|7176.4|7176.4|7176.4|7174.92|7174.92|0
1608301870000|2020-12-18 14:31:10|7177.66|7177.66|7177.66|7177.66|7177.66|7177.66|7177.66|7177.66|0
1608301880000|2020-12-18 14:31:20|7177.98|7177.98|7177.35|7177.35|7177.98|7177.98|7177.35|7177.35|0
1608301890000|2020-12-18 14:31:30|7177.24|7177.24|7177.82|7177.82|7177.82|7177.82|7177.24|7177.24|0
1608301900000|2020-12-18 14:31:40|7177.61|7177.61|7176.65|7176.65|7177.61|7177.61|7176.65|7176.65|0
1608301910000|2020-12-18 14:31:50|7175.01|7175.01|7174.33|7174.33|7175.01|7175.01|7174.33|7174.33|0
1608301920000|2020-12-18 14:32:00|7174.43|7174.43|7173.67|7173.67|7174.43|7174.43|7173.67|7173.67|0
1608301930000|2020-12-18 14:32:10|7173.57|7173.57|7173.05|7173.05|7173.67|7173.67|7172.99|7172.99|0
1608301940000|2020-12-18 14:32:20|7172.73|7172.73|7172.31|7172.31|7172.73|7172.73|7172.31|7172.31|0
1608301960000|2020-12-18 14:32:40|7171.55|7171.55|7171.97|7171.97|7171.97|7171.97|7171.55|7171.55|0
1608301970000|2020-12-18 14:32:50|7171.59|7171.59|7171.59|7171.59|7171.59|7171.59|7171.59|7171.59|0
1608301980000|2020-12-18 14:33:00|7171.02|7171.02|7171.02|7171.02|7171.02|7171.02|7171.02|7171.02|0
1608301990000|2020-12-18 14:33:10|7170.7|7170.7|7168.1|7168.1|7170.7|7170.7|7168.1|7168.1|0
1608302010000|2020-12-18 14:33:30|7168.74|7168.74|7169.31|7169.31|7169.31|7169.31|7168.74|7168.74|0
1608302020000|2020-12-18 14:33:40|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|0
1608302030000|2020-12-18 14:33:50|7169.31|7169.31|7169|7169|7169.31|7169.31|7169|7169|0
1608302040000|2020-12-18 14:34:00|7171.53|7171.53|7171.15|7171.15|7171.53|7171.53|7171.15|7171.15|0
1608302050000|2020-12-18 14:34:10|7170.58|7170.58|7170.58|7170.58|7170.58|7170.58|7170.58|7170.58|0
1608302060000|2020-12-18 14:34:20|7170.2|7170.2|7170.2|7170.2|7170.2|7170.2|7170.2|7170.2|0
1608302070000|2020-12-18 14:34:30|7170.62|7170.62|7170.62|7170.62|7170.62|7170.62|7170.62|7170.62|0
1608302080000|2020-12-18 14:34:40|7171.19|7171.19|7171.57|7171.57|7171.57|7171.57|7171.19|7171.19|0
1608302100000|2020-12-18 14:35:00|7170.3|7170.3|7170.3|7170.3|7170.3|7170.3|7170.3|7170.3|0
1608302110000|2020-12-18 14:35:10|7170.88|7170.88|7170.88|7170.88|7170.88|7170.88|7170.88|7170.88|0
1608302120000|2020-12-18 14:35:20|7172.15|7172.15|7172.15|7172.15|7172.15|7172.15|7172.15|7172.15|0
1608302140000|2020-12-18 14:35:40|7173.05|7173.05|7173.63|7173.63|7173.63|7173.63|7173.05|7173.05|0
1608302150000|2020-12-18 14:35:50|7173.37|7173.37|7173.63|7173.63|7173.63|7173.63|7173.37|7173.37|0
1608302180000|2020-12-18 14:36:20|7175.47|7175.47|7175.47|7175.47|7175.47|7175.47|7175.47|7175.47|0
1608302190000|2020-12-18 14:36:30|7175.09|7175.09|7175.09|7175.09|7175.09|7175.09|7175.09|7175.09|0
1608302200000|2020-12-18 14:36:40|7175.34|7175.34|7175.34|7175.34|7175.34|7175.34|7175.34|7175.34|0
1608302210000|2020-12-18 14:36:50|7176.61|7176.61|7176.61|7176.61|7176.61|7176.61|7176.61|7176.61|0
1608302230000|2020-12-18 14:37:10|7175.34|7175.34|7175.34|7175.34|7175.34|7175.34|7175.34|7175.34|0
1608302260000|2020-12-18 14:37:40|7175.55|7175.55|7175.17|7175.17|7175.55|7175.55|7175.17|7175.17|0
1608302270000|2020-12-18 14:37:50|7173.33|7173.33|7172.07|7172.07|7173.33|7173.33|7172.07|7172.07|0
1608302280000|2020-12-18 14:38:00|7173.33|7173.33|7172.7|7172.7|7173.33|7173.33|7172.7|7172.7|0
1608302300000|2020-12-18 14:38:20|7173.28|7173.28|7173.28|7173.28|7173.28|7173.28|7173.28|7173.28|0
1608302310000|2020-12-18 14:38:30|7173.59|7173.59|7173.28|7173.28|7173.59|7173.59|7173.28|7173.28|0
1608302320000|2020-12-18 14:38:40|7172.9|7172.9|7173.85|7173.85|7173.85|7173.85|7172.9|7172.9|0
1608302340000|2020-12-18 14:39:00|7174.17|7174.17|7173.96|7173.96|7174.27|7174.27|7173.96|7173.96|0
1608302350000|2020-12-18 14:39:10|7173.13|7173.13|7173.13|7173.13|7173.13|7173.13|7173.13|7173.13|0
1608302360000|2020-12-18 14:39:20|7171.86|7171.86|7170.69|7170.69|7172.22|7172.22|7170.69|7170.69|0
1608302370000|2020-12-18 14:39:30|7170.48|7170.48|7170.48|7170.48|7170.48|7170.48|7170.48|7170.48|0
1608302380000|2020-12-18 14:39:40|7170.9|7170.9|7171.11|7171.11|7171.11|7171.11|7170.9|7170.9|0
1608302390000|2020-12-18 14:39:50|7171.31|7171.31|7170.28|7170.28|7171.31|7171.31|7170.22|7170.22|0
1608302400000|2020-12-18 14:40:00|7169.9|7169.9|7169.9|7169.9|7169.9|7169.9|7169.9|7169.9|0
1608302410000|2020-12-18 14:40:10|7170.11|7170.11|7170.36|7170.36|7170.36|7170.36|7170.11|7170.11|0
1608302420000|2020-12-18 14:40:20|7170.93|7170.93|7170.93|7170.93|7170.93|7170.93|7170.93|7170.93|0
1608302430000|2020-12-18 14:40:30|7169.67|7169.67|7168.3|7168.3|7169.67|7169.67|7168.3|7168.3|0
1608302440000|2020-12-18 14:40:40|7168.51|7168.51|7169.39|7169.39|7169.39|7169.39|7168.13|7168.13|0
1608302450000|2020-12-18 14:40:50|7168.97|7168.97|7168.97|7168.97|7168.97|7168.97|7168.97|7168.97|0
1608302470000|2020-12-18 14:41:10|7167.71|7167.71|7168.4|7168.4|7168.97|7168.97|7167.71|7167.71|0
1608302480000|2020-12-18 14:41:20|7169.66|7169.66|7168.4|7168.4|7169.66|7169.66|7168.4|7168.4|0
1608302490000|2020-12-18 14:41:30|7168.78|7168.78|7169.28|7169.28|7169.66|7169.66|7168.78|7168.78|0
1608302500000|2020-12-18 14:41:40|7168.9|7168.9|7168.9|7168.9|7168.9|7168.9|7168.9|7168.9|0
1608302510000|2020-12-18 14:41:50|7168.52|7168.52|7168.52|7168.52|7171.05|7171.05|7168.52|7168.52|0
1608302530000|2020-12-18 14:42:10|7168.9|7168.9|7167.26|7167.26|7168.9|7168.9|7167.26|7167.26|0
1608302550000|2020-12-18 14:42:30|7167.64|7167.64|7167.64|7167.64|7167.64|7167.64|7167.64|7167.64|0
1608302570000|2020-12-18 14:42:50|7168.21|7168.21|7168.21|7168.21|7168.21|7168.21|7168.21|7168.21|0
1608302580000|2020-12-18 14:43:00|7168.59|7168.59|7171.19|7171.19|7171.19|7171.19|7168.59|7168.59|0
1608302590000|2020-12-18 14:43:10|7172.46|7172.46|7175.06|7175.06|7175.06|7175.06|7172.46|7172.46|0
1608302600000|2020-12-18 14:43:20|7174.95|7174.95|7174.95|7174.95|7174.95|7174.95|7174.95|7174.95|0
1608302610000|2020-12-18 14:43:30|7173.69|7173.69|7173.69|7173.69|7173.69|7173.69|7173.69|7173.69|0
1608302620000|2020-12-18 14:43:40|7173.31|7173.31|7173.31|7173.31|7173.31|7173.31|7173.31|7173.31|0
1608302630000|2020-12-18 14:43:50|7172.73|7172.73|7172.35|7172.35|7172.73|7172.73|7172.35|7172.35|0
1608302640000|2020-12-18 14:44:00|7172.3|7172.3|7172.25|7172.25|7172.3|7172.3|7172.25|7172.25|0
1608302650000|2020-12-18 14:44:10|7169.34|7169.34|7169.34|7169.34|7169.34|7169.34|7169.34|7169.34|0
1608302670000|2020-12-18 14:44:30|7169.07|7169.07|7167.23|7167.23|7169.07|7169.07|7167.23|7167.23|0
1608302680000|2020-12-18 14:44:40|7167.12|7167.12|7167.12|7167.12|7167.12|7167.12|7167.12|7167.12|0
1608302690000|2020-12-18 14:44:50|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|0
1608302700000|2020-12-18 14:45:00|7166.26|7166.26|7165.42|7165.42|7166.26|7166.26|7165.42|7165.42|0
1608302730000|2020-12-18 14:45:30|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|0
1608302740000|2020-12-18 14:45:40|7165.42|7165.42|7165.8|7165.8|7165.8|7165.8|7165.42|7165.42|0
1608302750000|2020-12-18 14:45:50|7165.04|7165.04|7162.25|7162.25|7165.04|7165.04|7162.25|7162.25|0
1608302760000|2020-12-18 14:46:00|7163.51|7163.51|7163.51|7163.51|7163.51|7163.51|7163.51|7163.51|0
1608302770000|2020-12-18 14:46:10|7163.13|7163.13|7163.13|7163.13|7163.13|7163.13|7163.13|7163.13|0
1608302790000|2020-12-18 14:46:30|7162.35|7162.35|7161.08|7161.08|7162.35|7162.35|7161.08|7161.08|0
1608302800000|2020-12-18 14:46:40|7161.66|7161.66|7161.66|7161.66|7161.66|7161.66|7161.66|7161.66|0
1608302810000|2020-12-18 14:46:50|7162.04|7162.04|7161.28|7161.28|7162.04|7162.04|7161.28|7161.28|0
1608302830000|2020-12-18 14:47:10|7160.7|7160.7|7159.94|7159.94|7160.83|7160.83|7159.56|7159.56|0
1608302850000|2020-12-18 14:47:30|7160.52|7160.52|7161.73|7161.73|7161.73|7161.73|7160.52|7160.52|0
1608302860000|2020-12-18 14:47:40|7162.3|7162.3|7162.3|7162.3|7162.3|7162.3|7162.3|7162.3|0
1608302870000|2020-12-18 14:47:50|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|0
1608302880000|2020-12-18 14:48:00|7162.51|7162.51|7162.2|7162.2|7162.51|7162.51|7162.2|7162.2|0
1608302890000|2020-12-18 14:48:10|7162.09|7162.09|7162.09|7162.09|7162.09|7162.09|7162.09|7162.09|0
1608302900000|2020-12-18 14:48:20|7162.02|7162.02|7160.88|7160.88|7162.02|7162.02|7160.88|7160.88|0
1608302920000|2020-12-18 14:48:40|7161.09|7161.09|7161.3|7161.3|7161.3|7161.3|7161.09|7161.09|0
1608302940000|2020-12-18 14:49:00|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|0
1608302950000|2020-12-18 14:49:10|7160.61|7160.61|7160.61|7160.61|7160.61|7160.61|7160.61|7160.61|0
1608302970000|2020-12-18 14:49:30|7160.23|7160.23|7157.18|7157.18|7160.23|7160.23|7157.18|7157.18|0
1608302980000|2020-12-18 14:49:40|7156.93|7156.93|7156.35|7156.35|7156.93|7156.93|7156.35|7156.35|0
1608303000000|2020-12-18 14:50:00|7156.14|7156.14|7155.93|7155.93|7156.14|7156.14|7155.93|7155.93|0
1608303010000|2020-12-18 14:50:10|7154.66|7154.66|7154.28|7154.28|7154.66|7154.66|7154.28|7154.28|0
1608303020000|2020-12-18 14:50:20|7154.49|7154.49|7153.81|7153.81|7154.49|7154.49|7153.81|7153.81|0
1608303030000|2020-12-18 14:50:30|7153.24|7153.24|7151.97|7151.97|7153.24|7153.24|7151.97|7151.97|0
1608303050000|2020-12-18 14:50:50|7153.12|7153.12|7153.12|7153.12|7153.12|7153.12|7153.12|7153.12|0
1608303060000|2020-12-18 14:51:00|7152.74|7152.74|7152.64|7152.64|7152.74|7152.74|7152.64|7152.64|0
1608303070000|2020-12-18 14:51:10|7152.12|7152.12|7150.97|7150.97|7152.12|7152.12|7150.97|7150.97|0
1608303080000|2020-12-18 14:51:20|7150.21|7150.21|7149.58|7149.58|7150.21|7150.21|7149.58|7149.58|0
1608303090000|2020-12-18 14:51:30|7149.2|7149.2|7147.93|7147.93|7149.2|7149.2|7147.93|7147.93|0
1608303100000|2020-12-18 14:51:40|7147.55|7147.55|7146.98|7146.98|7147.55|7147.55|7146.98|7146.98|0
1608303120000|2020-12-18 14:52:00|7147.36|7147.36|7146.6|7146.6|7147.36|7147.36|7146.6|7146.6|0
1608303130000|2020-12-18 14:52:10|7146.98|7146.98|7145.33|7145.33|7146.98|7146.98|7145.33|7145.33|0
1608303140000|2020-12-18 14:52:20|7143.61|7143.61|7143.35|7143.35|7143.61|7143.61|7143.35|7143.35|0
1608303150000|2020-12-18 14:52:30|7142.08|7142.08|7142.24|7142.24|7142.34|7142.34|7142.08|7142.08|0
1608303160000|2020-12-18 14:52:40|7142.13|7142.13|7142.51|7142.51|7142.51|7142.51|7142.13|7142.13|0
1608303170000|2020-12-18 14:52:50|7142.41|7142.41|7140.35|7140.35|7142.41|7142.41|7140.35|7140.35|0
1608303190000|2020-12-18 14:53:10|7139.09|7139.09|7137.82|7137.82|7139.09|7139.09|7137.82|7137.82|0
1608303200000|2020-12-18 14:53:20|7137.25|7137.25|7137.25|7137.25|7137.25|7137.25|7137.25|7137.25|0
1608303220000|2020-12-18 14:53:40|7136.38|7136.38|7135.6|7135.6|7136.38|7136.38|7135.6|7135.6|0
1608303230000|2020-12-18 14:53:50|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|0
1608303240000|2020-12-18 14:54:00|7134.45|7134.45|7132.61|7132.61|7134.45|7134.45|7132.61|7132.61|0
1608303250000|2020-12-18 14:54:10|7132.35|7132.35|7132.35|7132.35|7132.35|7132.35|7132.35|7132.35|0
1608303260000|2020-12-18 14:54:20|7131.09|7131.09|7132.67|7132.67|7132.67|7132.67|7131.09|7131.09|0
1608303270000|2020-12-18 14:54:30|7135.27|7135.27|7135.27|7135.27|7136.54|7136.54|7135.27|7135.27|0
1608303280000|2020-12-18 14:54:40|7135.42|7135.42|7135.53|7135.53|7135.53|7135.53|7135.42|7135.42|0
1608303290000|2020-12-18 14:54:50|7136.1|7136.1|7137.37|7137.37|7137.37|7137.37|7136.1|7136.1|0
1608303300000|2020-12-18 14:55:00|7137.75|7137.75|7139.01|7139.01|7139.01|7139.01|7137.75|7137.75|0
1608303310000|2020-12-18 14:55:10|7138.25|7138.25|7138.25|7138.25|7138.25|7138.25|7138.25|7138.25|0
1608303330000|2020-12-18 14:55:30|7138.46|7138.46|7137.2|7137.2|7138.46|7138.46|7137.2|7137.2|0
1608303350000|2020-12-18 14:55:50|7137.77|7137.77|7139.8|7139.8|7139.8|7139.8|7137.77|7137.77|0
1608303360000|2020-12-18 14:56:00|7139.59|7139.59|7140.16|7140.16|7140.16|7140.16|7139.59|7139.59|0
1608303370000|2020-12-18 14:56:10|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|0
1608303380000|2020-12-18 14:56:20|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|0
1608303400000|2020-12-18 14:56:40|7139.74|7139.74|7138.98|7138.98|7139.74|7139.74|7138.98|7138.98|0
1608303410000|2020-12-18 14:56:50|7139.55|7139.55|7141.66|7141.66|7141.77|7141.77|7139.55|7139.55|0
1608303430000|2020-12-18 14:57:10|7141.77|7141.77|7143.87|7143.87|7143.87|7143.87|7141.77|7141.77|0
1608303440000|2020-12-18 14:57:20|7143.29|7143.29|7143.5|7143.5|7143.5|7143.5|7143.29|7143.29|0
1608303450000|2020-12-18 14:57:30|7143.61|7143.61|7143.61|7143.61|7143.61|7143.61|7143.61|7143.61|0
1608303460000|2020-12-18 14:57:40|7143.71|7143.71|7143.71|7143.71|7143.71|7143.71|7143.71|7143.71|0
1608303470000|2020-12-18 14:57:50|7143.14|7143.14|7143.92|7143.92|7143.92|7143.92|7143.14|7143.14|0
1608303480000|2020-12-18 14:58:00|7144.5|7144.5|7144.5|7144.5|7144.5|7144.5|7144.5|7144.5|0
1608303490000|2020-12-18 14:58:10|7144.6|7144.6|7144.6|7144.6|7144.6|7144.6|7144.6|7144.6|0
1608303510000|2020-12-18 14:58:30|7145.23|7145.23|7145.61|7145.61|7145.87|7145.87|7145.23|7145.23|0
1608303520000|2020-12-18 14:58:40|7145.87|7145.87|7145.7|7145.7|7145.87|7145.87|7145.49|7145.49|0
1608303540000|2020-12-18 14:59:00|7144.94|7144.94|7143.1|7143.1|7144.94|7144.94|7143.1|7143.1|0
1608303550000|2020-12-18 14:59:10|7141.83|7141.83|7141.83|7141.83|7141.83|7141.83|7141.83|7141.83|0
1608303560000|2020-12-18 14:59:20|7141.62|7141.62|7141.62|7141.62|7141.62|7141.62|7141.62|7141.62|0
1608303570000|2020-12-18 14:59:30|7141.51|7141.51|7141.51|7141.51|7141.51|7141.51|7141.51|7141.51|0
1608303580000|2020-12-18 14:59:40|7140.75|7140.75|7140.86|7140.86|7140.86|7140.86|7140.75|7140.75|0
1608303590000|2020-12-18 14:59:50|7141.24|7141.24|7141.24|7141.24|7142.19|7142.19|7141.24|7141.24|0
1608303600000|2020-12-18 15:00:00|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|0
1608303610000|2020-12-18 15:00:10|7141.34|7141.34|7141.34|7141.34|7141.34|7141.34|7141.34|7141.34|0
1608303620000|2020-12-18 15:00:20|7141.92|7141.92|7144.9|7144.9|7144.9|7144.9|7141.92|7141.92|0
1608303630000|2020-12-18 15:00:30|7147.43|7147.43|7148.19|7148.19|7148.19|7148.19|7147.43|7147.43|0
1608303660000|2020-12-18 15:01:00|7146.93|7146.93|7147.69|7147.69|7147.69|7147.69|7146.93|7146.93|0
1608303670000|2020-12-18 15:01:10|7147.94|7147.94|7147.94|7147.94|7147.94|7147.94|7147.94|7147.94|0
1608303680000|2020-12-18 15:01:20|7148.32|7148.32|7148.32|7148.32|7148.32|7148.32|7148.32|7148.32|0
1608303690000|2020-12-18 15:01:30|7148.7|7148.7|7149.08|7149.08|7149.08|7149.08|7148.7|7148.7|0
1608303700000|2020-12-18 15:01:40|7149.23|7149.23|7151.24|7151.24|7151.24|7151.24|7149.23|7149.23|0
1608303710000|2020-12-18 15:01:50|7151.62|7151.62|7150.35|7150.35|7151.62|7151.62|7150.35|7150.35|0
1608303720000|2020-12-18 15:02:00|7151.62|7151.62|7152.2|7152.2|7152.2|7152.2|7151.62|7151.62|0
1608303730000|2020-12-18 15:02:10|7152.58|7152.58|7152.58|7152.58|7152.58|7152.58|7152.58|7152.58|0
1608303740000|2020-12-18 15:02:20|7152.83|7152.83|7152.83|7152.83|7152.83|7152.83|7152.83|7152.83|0
1608303760000|2020-12-18 15:02:40|7151.57|7151.57|7150.3|7150.3|7151.57|7151.57|7150.3|7150.3|0
1608303800000|2020-12-18 15:03:20|7148.71|7148.71|7146.87|7146.87|7148.71|7148.71|7146.87|7146.87|0
1608303810000|2020-12-18 15:03:30|7146.11|7146.11|7146.49|7146.49|7146.49|7146.49|7146.11|7146.11|0
1608303860000|2020-12-18 15:04:20|7145.22|7145.22|7141.48|7141.48|7145.22|7145.22|7141.48|7141.48|0
1608303880000|2020-12-18 15:04:40|7140.21|7140.21|7137.99|7137.99|7140.21|7140.21|7137.99|7137.99|0
1608303910000|2020-12-18 15:05:10|7139.26|7139.26|7138.5|7138.5|7139.26|7139.26|7138.5|7138.5|0
1608303920000|2020-12-18 15:05:20|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|0
1608303940000|2020-12-18 15:05:40|7138.6|7138.6|7138.85|7138.85|7138.85|7138.85|7138.6|7138.6|0
1608303950000|2020-12-18 15:05:50|7138.28|7138.28|7138.78|7138.78|7138.78|7138.78|7137.52|7137.52|0
1608303960000|2020-12-18 15:06:00|7137.52|7137.52|7137.52|7137.52|7137.52|7137.52|7136.25|7136.25|0
1608303980000|2020-12-18 15:06:20|7136.25|7136.25|7135.1|7135.1|7136.25|7136.25|7135.1|7135.1|0
1608304000000|2020-12-18 15:06:40|7134.85|7134.85|7134.85|7134.85|7134.85|7134.85|7134.85|7134.85|0
1608304020000|2020-12-18 15:07:00|7133.58|7133.58|7134.85|7134.85|7134.85|7134.85|7133.58|7133.58|0
1608304030000|2020-12-18 15:07:10|7134.27|7134.27|7134.27|7134.27|7134.27|7134.27|7134.17|7134.17|0
1608304050000|2020-12-18 15:07:30|7132.75|7132.75|7134.09|7134.09|7134.09|7134.09|7132.75|7132.75|0
1608304060000|2020-12-18 15:07:40|7132.82|7132.82|7134.09|7134.09|7134.09|7134.09|7132.82|7132.82|0
1608304080000|2020-12-18 15:08:00|7134.66|7134.66|7134.66|7134.66|7134.66|7134.66|7134.66|7134.66|0
1608304100000|2020-12-18 15:08:20|7135.93|7135.93|7136.76|7136.76|7136.76|7136.76|7135.93|7135.93|0
1608304110000|2020-12-18 15:08:30|7137.33|7137.33|7138.6|7138.6|7138.6|7138.6|7137.33|7137.33|0
1608304130000|2020-12-18 15:08:50|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|0
1608304160000|2020-12-18 15:09:20|7139.74|7139.74|7139.74|7139.74|7139.74|7139.74|7139.74|7139.74|0
1608304170000|2020-12-18 15:09:30|7141.77|7141.77|7141.77|7141.77|7141.77|7141.77|7141.77|7141.77|0
1608304210000|2020-12-18 15:10:10|7141.19|7141.19|7139.93|7139.93|7141.19|7141.19|7139.93|7139.93|0
1608304220000|2020-12-18 15:10:20|7140.18|7140.18|7139.93|7139.93|7140.18|7140.18|7139.93|7139.93|0
1608304240000|2020-12-18 15:10:40|7138.66|7138.66|7138.66|7138.66|7138.66|7138.66|7138.66|7138.66|0
1608304270000|2020-12-18 15:11:10|7138.28|7138.28|7139.23|7139.23|7139.23|7139.23|7138.28|7138.28|0
1608304310000|2020-12-18 15:11:50|7140.5|7140.5|7142.72|7142.72|7142.72|7142.72|7140.5|7140.5|0
1608304320000|2020-12-18 15:12:00|7143.3|7143.3|7143.3|7143.3|7143.3|7143.3|7143.3|7143.3|0
1608304330000|2020-12-18 15:12:10|7142.03|7142.03|7142.03|7142.03|7142.03|7142.03|7142.03|7142.03|0
1608304350000|2020-12-18 15:12:30|7141.27|7141.27|7141.27|7141.27|7141.27|7141.27|7141.27|7141.27|0
1608304370000|2020-12-18 15:12:50|7140|7140|7140|7140|7140|7140|7140|7140|0
1608304380000|2020-12-18 15:13:00|7140.26|7140.26|7140.26|7140.26|7140.26|7140.26|7140.26|7140.26|0
1608304390000|2020-12-18 15:13:10|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|0
1608304420000|2020-12-18 15:13:40|7139.31|7139.31|7139.31|7139.31|7139.31|7139.31|7139.31|7139.31|0
1608304430000|2020-12-18 15:13:50|7139.2|7139.2|7139.2|7139.2|7139.2|7139.2|7139.2|7139.2|0
1608304440000|2020-12-18 15:14:00|7140.47|7140.47|7140.47|7140.47|7140.47|7140.47|7140.47|7140.47|0
1608304460000|2020-12-18 15:14:20|7141.23|7141.23|7140.47|7140.47|7141.23|7141.23|7140.47|7140.47|0
1608304470000|2020-12-18 15:14:30|7140.57|7140.57|7141.91|7141.91|7141.91|7141.91|7140.57|7140.57|0
1608304480000|2020-12-18 15:14:40|7143.17|7143.17|7143.17|7143.17|7143.17|7143.17|7143.17|7143.17|0
1608304490000|2020-12-18 15:14:50|7141.91|7141.91|7141.91|7141.91|7141.91|7141.91|7141.91|7141.91|0
1608304530000|2020-12-18 15:15:30|7142.29|7142.29|7142.29|7142.29|7142.29|7142.29|7142.29|7142.29|0
1608304540000|2020-12-18 15:15:40|7142.86|7142.86|7141.53|7141.53|7142.86|7142.86|7141.53|7141.53|0
1608304560000|2020-12-18 15:16:00|7140.77|7140.77|7140.77|7140.77|7140.77|7140.77|7140.77|7140.77|0
1608304580000|2020-12-18 15:16:20|7139.24|7139.24|7139.24|7139.24|7139.24|7139.24|7139.24|7139.24|0
1608304600000|2020-12-18 15:16:40|7138.67|7138.67|7138.67|7138.67|7138.67|7138.67|7138.67|7138.67|0
1608304610000|2020-12-18 15:16:50|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|0
1608304640000|2020-12-18 15:17:20|7138.03|7138.03|7138.03|7138.03|7138.03|7138.03|7138.03|7138.03|0
1608304660000|2020-12-18 15:17:40|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|0
1608304670000|2020-12-18 15:17:50|7139.55|7139.55|7139.55|7139.55|7139.55|7139.55|7139.55|7139.55|0
1608304680000|2020-12-18 15:18:00|7138.29|7138.29|7138.29|7138.29|7138.29|7138.29|7138.29|7138.29|0
1608304720000|2020-12-18 15:18:40|7138.55|7138.55|7138.93|7138.93|7138.93|7138.93|7138.55|7138.55|0
1608304730000|2020-12-18 15:18:50|7140.19|7140.19|7140.19|7140.19|7140.19|7140.19|7140.19|7140.19|0
1608304740000|2020-12-18 15:19:00|7140.77|7140.77|7140.77|7140.77|7140.77|7140.77|7140.77|7140.77|0
1608304750000|2020-12-18 15:19:10|7140.39|7140.39|7140.39|7140.39|7140.39|7140.39|7140.39|7140.39|0
1608304760000|2020-12-18 15:19:20|7140.64|7140.64|7140.64|7140.64|7140.64|7140.64|7140.64|7140.64|0
1608304770000|2020-12-18 15:19:30|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|0
1608304790000|2020-12-18 15:19:50|7138.09|7138.09|7137.08|7137.08|7138.09|7138.09|7136.83|7136.83|0
1608304800000|2020-12-18 15:20:00|7136.51|7136.51|7136.51|7136.51|7136.51|7136.51|7136.51|7136.51|0
1608304810000|2020-12-18 15:20:10|7136.25|7136.25|7135.87|7135.87|7136.25|7136.25|7135.87|7135.87|0
1608304820000|2020-12-18 15:20:20|7136.25|7136.25|7137.21|7137.21|7137.21|7137.21|7136.25|7136.25|0
1608304830000|2020-12-18 15:20:30|7137.78|7137.78|7137.78|7137.78|7137.78|7137.78|7137.78|7137.78|0
1608304840000|2020-12-18 15:20:40|7137.4|7137.4|7137.4|7137.4|7137.4|7137.4|7137.4|7137.4|0
1608304850000|2020-12-18 15:20:50|7137.98|7137.98|7137.98|7137.98|7137.98|7137.98|7137.98|7137.98|0
1608304860000|2020-12-18 15:21:00|7137.4|7137.4|7137.4|7137.4|7137.4|7137.4|7137.4|7137.4|0
1608304870000|2020-12-18 15:21:10|7137.02|7137.02|7137.02|7137.02|7137.02|7137.02|7137.02|7137.02|0
1608304890000|2020-12-18 15:21:30|7137.78|7137.78|7139.05|7139.05|7139.05|7139.05|7137.78|7137.78|0
1608304920000|2020-12-18 15:22:00|7138.47|7138.47|7137.21|7137.21|7138.47|7138.47|7137.21|7137.21|0
1608304940000|2020-12-18 15:22:20|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|0
1608304960000|2020-12-18 15:22:40|7136.37|7136.37|7136.37|7136.37|7136.37|7136.37|7136.37|7136.37|0
1608304990000|2020-12-18 15:23:10|7135.99|7135.99|7136.67|7136.67|7136.67|7136.67|7135.99|7135.99|0
1608305010000|2020-12-18 15:23:30|7136.09|7136.09|7136.09|7136.09|7136.09|7136.09|7136.09|7136.09|0
1608305020000|2020-12-18 15:23:40|7134.83|7134.83|7134.45|7134.45|7134.83|7134.83|7134.45|7134.45|0
1608305030000|2020-12-18 15:23:50|7133.87|7133.87|7133.87|7133.87|7133.87|7133.87|7133.87|7133.87|0
1608305040000|2020-12-18 15:24:00|7134.45|7134.45|7134.45|7134.45|7134.45|7134.45|7134.45|7134.45|0
1608305060000|2020-12-18 15:24:20|7134.07|7134.07|7134.07|7134.07|7134.07|7134.07|7134.07|7134.07|0
1608305070000|2020-12-18 15:24:30|7133.49|7133.49|7133.49|7133.49|7133.49|7133.49|7133.49|7133.49|0
1608305100000|2020-12-18 15:25:00|7133.87|7133.87|7133.87|7133.87|7133.87|7133.87|7133.87|7133.87|0
1608305110000|2020-12-18 15:25:10|7134.25|7134.25|7134.83|7134.83|7134.83|7134.83|7134.25|7134.25|0
1608305150000|2020-12-18 15:25:50|7135.78|7135.78|7137.05|7137.05|7137.05|7137.05|7135.78|7135.78|0
1608305180000|2020-12-18 15:26:20|7135.78|7135.78|7135.53|7135.53|7135.78|7135.78|7135.53|7135.53|0
1608305190000|2020-12-18 15:26:30|7135.15|7135.15|7135.15|7135.15|7135.15|7135.15|7135.15|7135.15|0
1608305200000|2020-12-18 15:26:40|7134.77|7134.77|7134.19|7134.19|7134.77|7134.77|7134.19|7134.19|0
1608305210000|2020-12-18 15:26:50|7133.62|7133.62|7129.01|7129.01|7133.62|7133.62|7129.01|7129.01|0
1608305220000|2020-12-18 15:27:00|7128.63|7128.63|7128.05|7128.05|7128.63|7128.63|7128.05|7128.05|0
1608305230000|2020-12-18 15:27:10|7128.43|7128.43|7127.17|7127.17|7128.43|7128.43|7127.17|7127.17|0
1608305250000|2020-12-18 15:27:30|7126.79|7126.79|7124.2|7124.2|7126.79|7126.79|7124.2|7124.2|0
1608305260000|2020-12-18 15:27:40|7124.31|7124.31|7124.69|7124.69|7124.69|7124.69|7124.31|7124.31|0
1608305300000|2020-12-18 15:28:20|7123.42|7123.42|7123.42|7123.42|7123.42|7123.42|7123.42|7123.42|0
1608305310000|2020-12-18 15:28:30|7124.69|7124.69|7124.69|7124.69|7124.69|7124.69|7124.69|7124.69|0
1608305320000|2020-12-18 15:28:40|7125.26|7125.26|7125.84|7125.84|7125.89|7125.89|7125.26|7125.26|0
1608305330000|2020-12-18 15:28:50|7126.22|7126.22|7126.79|7126.79|7126.79|7126.79|7126.22|7126.22|0
1608305340000|2020-12-18 15:29:00|7126.74|7126.74|7126.85|7126.85|7126.85|7126.85|7126.74|7126.74|0
1608305350000|2020-12-18 15:29:10|7126.9|7126.9|7126.52|7126.52|7126.9|7126.9|7126.52|7126.52|0
1608305360000|2020-12-18 15:29:20|7126.9|7126.9|7128.74|7128.74|7128.74|7128.74|7126.9|7126.9|0
1608305370000|2020-12-18 15:29:30|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|0
1608305380000|2020-12-18 15:29:40|7130.89|7130.89|7129.63|7129.63|7130.89|7130.89|7129.63|7129.63|0
1608305390000|2020-12-18 15:29:50|7129.05|7129.05|7129.05|7129.05|7129.05|7129.05|7129.05|7129.05|0
1608305410000|2020-12-18 15:30:10|7127.79|7127.79|7127.21|7127.21|7127.79|7127.79|7126.83|7126.83|0
1608305430000|2020-12-18 15:30:30|7126.95|7126.95|7126.95|7126.95|7126.95|7126.95|7126.95|7126.95|0
1608305450000|2020-12-18 15:30:50|7126.57|7126.57|7126.95|7126.95|7126.95|7126.95|7126.57|7126.57|0
1608305460000|2020-12-18 15:31:00|7127.33|7127.33|7129.17|7129.17|7129.17|7129.17|7127.33|7127.33|0
1608305470000|2020-12-18 15:31:10|7128.79|7128.79|7129.05|7129.05|7129.05|7129.05|7128.79|7128.79|0
1608305490000|2020-12-18 15:31:30|7127.79|7127.79|7126.53|7126.53|7127.79|7127.79|7126.53|7126.53|0
1608305500000|2020-12-18 15:31:40|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|0
1608305540000|2020-12-18 15:32:20|7124.88|7124.88|7126.26|7126.26|7126.26|7126.26|7124.88|7124.88|0
1608305550000|2020-12-18 15:32:30|7126.36|7126.36|7127.63|7127.63|7127.63|7127.63|7126.36|7126.36|0
1608305560000|2020-12-18 15:32:40|7128.2|7128.2|7129.59|7129.59|7129.59|7129.59|7128.2|7128.2|0
1608305570000|2020-12-18 15:32:50|7130.86|7130.86|7131.92|7131.92|7131.92|7131.92|7130.86|7130.86|0
1608305590000|2020-12-18 15:33:10|7132.13|7132.13|7135.16|7135.16|7135.16|7135.16|7132.13|7132.13|0
1608305600000|2020-12-18 15:33:20|7135.26|7135.26|7135.26|7135.26|7135.26|7135.26|7135.26|7135.26|0
1608305610000|2020-12-18 15:33:30|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|0
1608305620000|2020-12-18 15:33:40|7135.58|7135.58|7136.84|7136.84|7136.84|7136.84|7135.58|7135.58|0
1608305630000|2020-12-18 15:33:50|7136.27|7136.27|7135|7135|7136.27|7136.27|7135|7135|0
1608305640000|2020-12-18 15:34:00|7136.27|7136.27|7136.75|7136.75|7136.75|7136.75|7135|7135|0
1608305650000|2020-12-18 15:34:10|7136.18|7136.18|7135.92|7135.92|7136.18|7136.18|7135.92|7135.92|0
1608305660000|2020-12-18 15:34:20|7136.03|7136.03|7136.03|7136.03|7136.03|7136.03|7136.03|7136.03|0
1608305670000|2020-12-18 15:34:30|7135.92|7135.92|7135.92|7135.92|7135.92|7135.92|7135.92|7135.92|0
1608305680000|2020-12-18 15:34:40|7136.03|7136.03|7133.87|7133.87|7136.03|7136.03|7133.49|7133.49|0
1608305700000|2020-12-18 15:35:00|7134.19|7134.19|7134.19|7134.19|7134.19|7134.19|7134.19|7134.19|0
1608305710000|2020-12-18 15:35:10|7134.76|7134.76|7134.76|7134.76|7134.76|7134.76|7134.76|7134.76|0
1608305720000|2020-12-18 15:35:20|7135.15|7135.15|7138.25|7138.25|7138.25|7138.25|7135.15|7135.15|0
1608305730000|2020-12-18 15:35:30|7139.52|7139.52|7140.78|7140.78|7140.89|7140.89|7139.52|7139.52|0
1608305740000|2020-12-18 15:35:40|7140.99|7140.99|7139.71|7139.71|7141.04|7141.04|7139.71|7139.71|0
1608305750000|2020-12-18 15:35:50|7138.06|7138.06|7136.16|7136.16|7138.06|7138.06|7136.16|7136.16|0
1608305770000|2020-12-18 15:36:10|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|0
1608305790000|2020-12-18 15:36:30|7136.78|7136.78|7136.78|7136.78|7136.78|7136.78|7136.78|7136.78|0
1608305800000|2020-12-18 15:36:40|7138.05|7138.05|7139.32|7139.32|7139.32|7139.32|7138.05|7138.05|0
1608305830000|2020-12-18 15:37:10|7138.05|7138.05|7135.2|7135.2|7138.05|7138.05|7135.2|7135.2|0
1608305840000|2020-12-18 15:37:20|7136.47|7136.47|7135.2|7135.2|7136.47|7136.47|7135.2|7135.2|0
1608305850000|2020-12-18 15:37:30|7133.94|7133.94|7134.32|7134.32|7134.32|7134.32|7133.94|7133.94|0
1608305860000|2020-12-18 15:37:40|7133.74|7133.74|7133.36|7133.36|7133.74|7133.74|7133.36|7133.36|0
1608305880000|2020-12-18 15:38:00|7132.98|7132.98|7133.76|7133.76|7133.76|7133.76|7132.5|7132.5|0
1608305890000|2020-12-18 15:38:10|7134.14|7134.14|7134.14|7134.14|7134.14|7134.14|7134.14|7134.14|0
1608305910000|2020-12-18 15:38:30|7133.57|7133.57|7133.57|7133.57|7133.57|7133.57|7133.57|7133.57|0
1608305930000|2020-12-18 15:38:50|7133.67|7133.67|7133.67|7133.67|7133.67|7133.67|7133.67|7133.67|0
1608305940000|2020-12-18 15:39:00|7133.88|7133.88|7133.88|7133.88|7133.88|7133.88|7133.88|7133.88|0
1608305950000|2020-12-18 15:39:10|7133.99|7133.99|7133.99|7133.99|7133.99|7133.99|7133.99|7133.99|0
1608305960000|2020-12-18 15:39:20|7135.25|7135.25|7135.25|7135.25|7135.25|7135.25|7135.25|7135.25|0
1608305970000|2020-12-18 15:39:30|7135.36|7135.36|7135.93|7135.93|7135.93|7135.93|7135.36|7135.36|0
1608306000000|2020-12-18 15:40:00|7136.51|7136.51|7138.31|7138.31|7138.31|7138.31|7136.09|7136.09|0
1608306010000|2020-12-18 15:40:10|7139.58|7139.58|7139.58|7139.58|7139.58|7139.58|7139.58|7139.58|0
1608306020000|2020-12-18 15:40:20|7138.31|7138.31|7138.31|7138.31|7138.31|7138.31|7138.31|7138.31|0
1608306030000|2020-12-18 15:40:30|7139.58|7139.58|7139.68|7139.68|7139.68|7139.68|7139.58|7139.58|0
1608306040000|2020-12-18 15:40:40|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|0
1608306070000|2020-12-18 15:41:10|7138.36|7138.36|7138.75|7138.75|7138.75|7138.75|7138.36|7138.36|0
1608306080000|2020-12-18 15:41:20|7139.32|7139.32|7139.32|7139.32|7139.32|7139.32|7139.32|7139.32|0
1608306090000|2020-12-18 15:41:30|7139.21|7139.21|7139.21|7139.21|7139.21|7139.21|7139.21|7139.21|0
1608306100000|2020-12-18 15:41:40|7141.44|7141.44|7141.69|7141.69|7141.69|7141.69|7141.44|7141.44|0
1608306120000|2020-12-18 15:42:00|7141.59|7141.59|7140.8|7140.8|7141.59|7141.59|7140.8|7140.8|0
1608306140000|2020-12-18 15:42:20|7140.7|7140.7|7140.59|7140.59|7140.7|7140.7|7140.59|7140.59|0
1608306150000|2020-12-18 15:42:30|7140.38|7140.38|7139.43|7139.43|7140.38|7140.38|7139.43|7139.43|0
1608306160000|2020-12-18 15:42:40|7139.22|7139.22|7139.22|7139.22|7139.22|7139.22|7139.22|7139.22|0
1608306170000|2020-12-18 15:42:50|7138.84|7138.84|7134.99|7134.99|7138.84|7138.84|7134.94|7134.94|0
1608306180000|2020-12-18 15:43:00|7134.88|7134.88|7134.5|7134.5|7134.88|7134.88|7134.29|7134.29|0
1608306190000|2020-12-18 15:43:10|7134.4|7134.4|7134.4|7134.4|7134.4|7134.4|7134.4|7134.4|0
1608306200000|2020-12-18 15:43:20|7134.29|7134.29|7134.19|7134.19|7134.29|7134.29|7134.19|7134.19|0
1608306210000|2020-12-18 15:43:30|7134.55|7134.55|7134.44|7134.44|7134.55|7134.55|7134.44|7134.44|0
1608306220000|2020-12-18 15:43:40|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|0
1608306230000|2020-12-18 15:43:50|7135.21|7135.21|7135.21|7135.21|7135.21|7135.21|7135.21|7135.21|0
1608306240000|2020-12-18 15:44:00|7133.94|7133.94|7134.51|7134.51|7134.51|7134.51|7133.94|7133.94|0
1608306250000|2020-12-18 15:44:10|7135.78|7135.78|7137.05|7137.05|7138.31|7138.31|7135.78|7135.78|0
1608306260000|2020-12-18 15:44:20|7138.31|7138.31|7139.88|7139.88|7139.88|7139.88|7138.31|7138.31|0
1608306270000|2020-12-18 15:44:30|7139.12|7139.12|7138.29|7138.29|7139.12|7139.12|7138.29|7138.29|0
1608306300000|2020-12-18 15:45:00|7138.18|7138.18|7138.18|7138.18|7138.29|7138.29|7138.08|7138.08|0
1608306320000|2020-12-18 15:45:20|7138.08|7138.08|7139.33|7139.33|7139.33|7139.33|7138.08|7138.08|0
1608306350000|2020-12-18 15:45:50|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|0
1608306360000|2020-12-18 15:46:00|7139.55|7139.55|7139.55|7139.55|7139.55|7139.55|7139.55|7139.55|0
1608306370000|2020-12-18 15:46:10|7139.76|7139.76|7139.76|7139.76|7139.76|7139.76|7139.76|7139.76|0
1608306390000|2020-12-18 15:46:30|7139.97|7139.97|7139.01|7139.01|7139.97|7139.97|7139.01|7139.01|0
1608306400000|2020-12-18 15:46:40|7141.54|7141.54|7141.54|7141.54|7142.81|7142.81|7141.54|7141.54|0
1608306410000|2020-12-18 15:46:50|7142.12|7142.12|7145.22|7145.22|7145.22|7145.22|7142.12|7142.12|0
1608306420000|2020-12-18 15:47:00|7143.96|7143.96|7143.96|7143.96|7143.96|7143.96|7143.96|7143.96|0
1608306430000|2020-12-18 15:47:10|7142.69|7142.69|7143.96|7143.96|7143.96|7143.96|7142.69|7142.69|0
1608306440000|2020-12-18 15:47:20|7143|7143|7142.75|7142.75|7143|7143|7142.75|7142.75|0
1608306450000|2020-12-18 15:47:30|7141.48|7141.48|7141.1|7141.1|7141.48|7141.48|7141.1|7141.1|0
1608306460000|2020-12-18 15:47:40|7140.52|7140.52|7140.52|7140.52|7140.52|7140.52|7136.73|7136.73|0
1608306470000|2020-12-18 15:47:50|7137.99|7137.99|7137.84|7137.84|7138.1|7138.1|7137.84|7137.84|0
1608306480000|2020-12-18 15:48:00|7137.27|7137.27|7137.27|7137.27|7137.27|7137.27|7137.27|7137.27|0
1608306490000|2020-12-18 15:48:10|7136|7136|7136|7136|7136|7136|7136|7136|0
1608306510000|2020-12-18 15:48:30|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|0
1608306520000|2020-12-18 15:48:40|7135.69|7135.69|7135.69|7135.69|7135.69|7135.69|7135.69|7135.69|0
1608306530000|2020-12-18 15:48:50|7135.31|7135.31|7135.2|7135.2|7135.31|7135.31|7135.2|7135.2|0
1608306540000|2020-12-18 15:49:00|7135.1|7135.1|7136.94|7136.94|7136.94|7136.94|7135.1|7135.1|0
1608306570000|2020-12-18 15:49:30|7136.83|7136.83|7137.09|7137.09|7137.09|7137.09|7136.83|7136.83|0
1608306580000|2020-12-18 15:49:40|7136.71|7136.71|7134.07|7134.07|7136.71|7136.71|7134.07|7134.07|0
1608306610000|2020-12-18 15:50:10|7133.5|7133.5|7133.24|7133.24|7133.5|7133.5|7133.24|7133.24|0
1608306620000|2020-12-18 15:50:20|7131.97|7131.97|7131.13|7131.13|7132.39|7132.39|7131.13|7131.13|0
1608306630000|2020-12-18 15:50:30|7131.44|7131.44|7131.49|7131.49|7131.49|7131.49|7131.44|7131.44|0
1608306650000|2020-12-18 15:50:50|7132.07|7132.07|7132.07|7132.07|7132.07|7132.07|7132.07|7132.07|0
1608306660000|2020-12-18 15:51:00|7132.45|7132.45|7133.71|7133.71|7133.71|7133.71|7132.45|7132.45|0
1608306670000|2020-12-18 15:51:10|7134.29|7134.29|7134.29|7134.29|7134.29|7134.29|7134.29|7134.29|0
1608306680000|2020-12-18 15:51:20|7136.82|7136.82|7139.35|7139.35|7139.35|7139.35|7136.82|7136.82|0
1608306690000|2020-12-18 15:51:30|7140.62|7140.62|7140.83|7140.83|7140.93|7140.93|7140.62|7140.62|0
1608306700000|2020-12-18 15:51:40|7140.72|7140.72|7136.35|7136.35|7140.72|7140.72|7136.35|7136.35|0
1608306740000|2020-12-18 15:52:20|7137.62|7137.62|7137.62|7137.62|7137.62|7137.62|7137.62|7137.62|0
1608306770000|2020-12-18 15:52:50|7137.51|7137.51|7137.51|7137.51|7137.51|7137.51|7137.51|7137.51|0
1608306780000|2020-12-18 15:53:00|7137.41|7137.41|7137.41|7137.41|7137.41|7137.41|7137.41|7137.41|0
1608306790000|2020-12-18 15:53:10|7136.83|7136.83|7136.73|7136.73|7136.83|7136.83|7136.73|7136.73|0
1608306800000|2020-12-18 15:53:20|7136.35|7136.35|7134.44|7134.44|7136.35|7136.35|7134.44|7134.44|0
1608306810000|2020-12-18 15:53:30|7134.13|7134.13|7134.13|7134.13|7134.13|7134.13|7134.13|7134.13|0
1608306830000|2020-12-18 15:53:50|7133.75|7133.75|7134.9|7134.9|7134.9|7134.9|7133.75|7133.75|0
1608306840000|2020-12-18 15:54:00|7136.16|7136.16|7136.84|7136.84|7136.84|7136.84|7136.16|7136.16|0
1608306850000|2020-12-18 15:54:10|7137.22|7137.22|7137.6|7137.6|7137.6|7137.6|7137.22|7137.22|0
1608306860000|2020-12-18 15:54:20|7137.81|7137.81|7137.81|7137.81|7137.81|7137.81|7137.81|7137.81|0
1608306890000|2020-12-18 15:54:50|7136.55|7136.55|7135.59|7135.59|7136.55|7136.55|7135.59|7135.59|0
1608306960000|2020-12-18 15:56:00|7135.64|7135.64|7135.64|7135.64|7135.64|7135.64|7135.64|7135.64|0
1608306970000|2020-12-18 15:56:10|7135.69|7135.69|7137.78|7137.78|7137.78|7137.78|7135.69|7135.69|0
1608306980000|2020-12-18 15:56:20|7137.99|7137.99|7138.1|7138.1|7138.1|7138.1|7137.99|7137.99|0
1608306990000|2020-12-18 15:56:30|7137.95|7137.95|7137.85|7137.85|7137.95|7137.95|7137.85|7137.85|0
1608307000000|2020-12-18 15:56:40|7138.23|7138.23|7137.76|7137.76|7138.23|7138.23|7137.65|7137.65|0
1608307010000|2020-12-18 15:56:50|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|0
1608307030000|2020-12-18 15:57:10|7136.39|7136.39|7136.39|7136.39|7136.39|7136.39|7136.39|7136.39|0
1608307060000|2020-12-18 15:57:40|7136.28|7136.28|7136.07|7136.07|7136.28|7136.28|7136.07|7136.07|0
1608307080000|2020-12-18 15:58:00|7135.97|7135.97|7135.71|7135.71|7135.97|7135.97|7135.71|7135.71|0
1608307090000|2020-12-18 15:58:10|7134.45|7134.45|7134.45|7134.45|7134.45|7134.45|7134.45|7134.45|0
1608307110000|2020-12-18 15:58:30|7134.34|7134.34|7134.34|7134.34|7134.34|7134.34|7134.34|7134.34|0
1608307120000|2020-12-18 15:58:40|7134.24|7134.24|7134.24|7134.24|7134.24|7134.24|7134.24|7134.24|0
1608307140000|2020-12-18 15:59:00|7133.98|7133.98|7133.87|7133.87|7133.98|7133.98|7133.87|7133.87|0
1608307150000|2020-12-18 15:59:10|7133.3|7133.3|7134.18|7134.18|7134.18|7134.18|7132.92|7132.92|0
1608307160000|2020-12-18 15:59:20|7134.08|7134.08|7134.08|7134.08|7134.08|7134.08|7134.08|7134.08|0
1608307170000|2020-12-18 15:59:30|7134.18|7134.18|7136.04|7136.04|7136.04|7136.04|7134.18|7134.18|0
1608307180000|2020-12-18 15:59:40|7136.09|7136.09|7136.09|7136.09|7136.09|7136.09|7136.09|7136.09|0
1608307190000|2020-12-18 15:59:50|7136.47|7136.47|7136.47|7136.47|7137.73|7137.73|7136.47|7136.47|0
1608307200000|2020-12-18 16:00:00|7136.56|7136.56|7136.56|7136.56|7136.56|7136.56|7136.56|7136.56|0
1608307210000|2020-12-18 16:00:10|7136.66|7136.66|7136.66|7136.66|7136.66|7136.66|7136.66|7136.66|0
1608307220000|2020-12-18 16:00:20|7137.93|7137.93|7137.78|7137.78|7137.93|7137.93|7137.78|7137.78|0
1608307230000|2020-12-18 16:00:30|7139.05|7139.05|7138.47|7138.47|7139.05|7139.05|7138.47|7138.47|0
1608307240000|2020-12-18 16:00:40|7137.21|7137.21|7138.26|7138.26|7138.26|7138.26|7137|7137|0
1608307250000|2020-12-18 16:00:50|7137.88|7137.88|7137.88|7137.88|7137.88|7137.88|7137.88|7137.88|0
1608307270000|2020-12-18 16:01:10|7137.83|7137.83|7137.83|7137.83|7137.83|7137.83|7137.83|7137.83|0
1608307280000|2020-12-18 16:01:20|7137.73|7137.73|7137.73|7137.73|7137.73|7137.73|7137.73|7137.73|0
1608307290000|2020-12-18 16:01:30|7137.62|7137.62|7137.62|7137.62|7137.62|7137.62|7137.62|7137.62|0
1608307310000|2020-12-18 16:01:50|7138|7138|7138|7138|7138|7138|7138|7138|0
1608307340000|2020-12-18 16:02:20|7138.21|7138.21|7138.31|7138.31|7138.31|7138.31|7138.21|7138.21|0
1608307350000|2020-12-18 16:02:30|7138.42|7138.42|7138.04|7138.04|7138.42|7138.42|7138.04|7138.04|0
1608307360000|2020-12-18 16:02:40|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|0
1608307370000|2020-12-18 16:02:50|7139.2|7139.2|7139.2|7139.2|7139.2|7139.2|7139.2|7139.2|0
1608307380000|2020-12-18 16:03:00|7137.93|7137.93|7136.67|7136.67|7137.93|7137.93|7136.67|7136.67|0
1608307390000|2020-12-18 16:03:10|7136.56|7136.56|7136.18|7136.18|7136.56|7136.56|7136.18|7136.18|0
1608307400000|2020-12-18 16:03:20|7136.08|7136.08|7136.08|7136.08|7136.08|7136.08|7136.08|7136.08|0
1608307420000|2020-12-18 16:03:40|7134.81|7134.81|7134.93|7134.93|7134.93|7134.93|7133.98|7133.98|0
1608307430000|2020-12-18 16:03:50|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|0
1608307440000|2020-12-18 16:04:00|7134.93|7134.93|7134.93|7134.93|7134.93|7134.93|7134.93|7134.93|0
1608307460000|2020-12-18 16:04:20|7134.83|7134.83|7134.72|7134.72|7134.83|7134.83|7134.72|7134.72|0
1608307470000|2020-12-18 16:04:30|7134.47|7134.47|7134.47|7134.47|7134.47|7134.47|7134.47|7134.47|0
1608307480000|2020-12-18 16:04:40|7134.72|7134.72|7134.72|7134.72|7134.72|7134.72|7134.72|7134.72|0
1608307490000|2020-12-18 16:04:50|7134.83|7134.83|7138.35|7138.35|7138.73|7138.73|7134.83|7134.83|0
1608307500000|2020-12-18 16:05:00|7138.73|7138.73|7138.73|7138.73|7138.73|7138.73|7138.73|7138.73|0
1608307510000|2020-12-18 16:05:10|7137.46|7137.46|7139.69|7139.69|7139.69|7139.69|7137.46|7137.46|0
1608307560000|2020-12-18 16:06:00|7139.11|7139.11|7137.84|7137.84|7139.11|7139.11|7137.84|7137.84|0
1608307570000|2020-12-18 16:06:10|7137.79|7137.79|7137.79|7137.79|7137.79|7137.79|7137.79|7137.79|0
1608307590000|2020-12-18 16:06:30|7138|7138|7138.11|7138.11|7138.11|7138.11|7138|7138|0
1608307610000|2020-12-18 16:06:50|7138|7138|7137.62|7137.62|7138|7138|7137.62|7137.62|0
1608307620000|2020-12-18 16:07:00|7137.05|7137.05|7136.85|7136.85|7137.05|7137.05|7136.47|7136.47|0
1608307640000|2020-12-18 16:07:20|7137.43|7137.43|7136.47|7136.47|7137.43|7137.43|7136.37|7136.37|0
1608307650000|2020-12-18 16:07:30|7137.05|7137.05|7137.05|7137.05|7137.05|7137.05|7137.05|7137.05|0
1608307690000|2020-12-18 16:08:10|7137.62|7137.62|7137.62|7137.62|7137.62|7137.62|7137.62|7137.62|0
1608307700000|2020-12-18 16:08:20|7137.52|7137.52|7137.52|7137.52|7137.52|7137.52|7137.52|7137.52|0
1608307710000|2020-12-18 16:08:30|7136.25|7136.25|7134.99|7134.99|7136.25|7136.25|7134.99|7134.99|0
1608307730000|2020-12-18 16:08:50|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|0
1608307740000|2020-12-18 16:09:00|7134.78|7134.78|7136.04|7136.04|7136.04|7136.04|7134.78|7134.78|0
1608307770000|2020-12-18 16:09:30|7135.83|7135.83|7135.56|7135.56|7135.94|7135.94|7134.29|7134.29|0
1608307780000|2020-12-18 16:09:40|7134.41|7134.41|7135.42|7135.42|7135.42|7135.42|7134.15|7134.15|0
1608307790000|2020-12-18 16:09:50|7135.16|7135.16|7138.96|7138.96|7138.96|7138.96|7135.16|7135.16|0
1608307810000|2020-12-18 16:10:10|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|0
1608307820000|2020-12-18 16:10:20|7137.59|7137.59|7138.75|7138.75|7138.85|7138.85|7136.32|7136.32|0
1608307830000|2020-12-18 16:10:30|7137.49|7137.49|7136.22|7136.22|7137.49|7137.49|7136.22|7136.22|0
1608307840000|2020-12-18 16:10:40|7136.17|7136.17|7134.91|7134.91|7136.17|7136.17|7134.91|7134.91|0
1608307850000|2020-12-18 16:10:50|7134.33|7134.33|7131.42|7131.42|7134.33|7134.33|7131.42|7131.42|0
1608307870000|2020-12-18 16:11:10|7131.32|7131.32|7131.32|7131.32|7131.32|7131.32|7131.32|7131.32|0
1608307880000|2020-12-18 16:11:20|7130.05|7130.05|7130.05|7130.05|7130.05|7130.05|7130.05|7130.05|0
1608307900000|2020-12-18 16:11:40|7130.43|7130.43|7130.81|7130.81|7130.81|7130.81|7130.43|7130.43|0
1608307920000|2020-12-18 16:12:00|7130.92|7130.92|7131.07|7131.07|7131.64|7131.64|7130.92|7130.92|0
1608307930000|2020-12-18 16:12:10|7131.12|7131.12|7131.12|7131.12|7131.12|7131.12|7131.12|7131.12|0
1608307940000|2020-12-18 16:12:20|7130.74|7130.74|7130.74|7130.74|7130.74|7130.74|7130.74|7130.74|0
1608307950000|2020-12-18 16:12:30|7132|7132|7130.94|7130.94|7132|7132|7130.94|7130.94|0
1608307980000|2020-12-18 16:13:00|7130.79|7130.79|7130.79|7130.79|7130.84|7130.84|7130.79|7130.79|0
1608307990000|2020-12-18 16:13:10|7129.15|7129.15|7128.94|7128.94|7129.15|7129.15|7128.94|7128.94|0
1608308000000|2020-12-18 16:13:20|7128.36|7128.36|7126.52|7126.52|7128.36|7128.36|7126.52|7126.52|0
1608308010000|2020-12-18 16:13:30|7126.27|7126.27|7126.27|7126.27|7126.27|7126.27|7126.27|7126.27|0
1608308050000|2020-12-18 16:14:10|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|0
1608308060000|2020-12-18 16:14:20|7127.67|7127.67|7128.63|7128.63|7128.63|7128.63|7127.67|7127.67|0
1608308090000|2020-12-18 16:14:50|7129.01|7129.01|7130.27|7130.27|7130.27|7130.27|7129.01|7129.01|0
1608308100000|2020-12-18 16:15:00|7131.54|7131.54|7132.81|7132.81|7132.81|7132.81|7131.54|7131.54|0
1608308110000|2020-12-18 16:15:10|7132.91|7132.91|7132.91|7132.91|7133.12|7133.12|7132.81|7132.81|0
1608308120000|2020-12-18 16:15:20|7132.53|7132.53|7129.31|7129.31|7132.53|7132.53|7129.31|7129.31|0
1608308130000|2020-12-18 16:15:30|7129.05|7129.05|7128.86|7128.86|7129.05|7129.05|7128.48|7128.48|0
1608308150000|2020-12-18 16:15:50|7128.75|7128.75|7127.38|7127.38|7128.75|7128.75|7127.38|7127.38|0
1608308160000|2020-12-18 16:16:00|7127|7127|7126.52|7126.52|7127|7127|7126.52|7126.52|0
1608308170000|2020-12-18 16:16:10|7126.42|7126.42|7126.31|7126.31|7126.42|7126.42|7126.31|7126.31|0
1608308190000|2020-12-18 16:16:30|7123.78|7123.78|7122.61|7122.61|7123.78|7123.78|7122.61|7122.61|0
1608308220000|2020-12-18 16:17:00|7122.04|7122.04|7122.04|7122.04|7122.04|7122.04|7122.04|7122.04|0
1608308240000|2020-12-18 16:17:20|7122.25|7122.25|7122.25|7122.25|7122.25|7122.25|7122.25|7122.25|0
1608308250000|2020-12-18 16:17:30|7122.04|7122.04|7122.04|7122.04|7122.14|7122.14|7120.77|7120.77|0
1608308260000|2020-12-18 16:17:40|7123.3|7123.3|7123.79|7123.79|7123.79|7123.79|7123.3|7123.3|0
1608308270000|2020-12-18 16:17:50|7123.68|7123.68|7123.68|7123.68|7123.68|7123.68|7123.68|7123.68|0
1608308280000|2020-12-18 16:18:00|7123.3|7123.3|7123.3|7123.3|7123.3|7123.3|7123.3|7123.3|0
1608308290000|2020-12-18 16:18:10|7123.68|7123.68|7123.68|7123.68|7123.68|7123.68|7123.68|7123.68|0
1608308300000|2020-12-18 16:18:20|7123.58|7123.58|7123.58|7123.58|7123.58|7123.58|7123.58|7123.58|0
1608308310000|2020-12-18 16:18:30|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|0
1608308320000|2020-12-18 16:18:40|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|0
1608308330000|2020-12-18 16:18:50|7123.96|7123.96|7126.39|7126.39|7126.39|7126.39|7123.96|7123.96|0
1608308340000|2020-12-18 16:19:00|7126.97|7126.97|7126.97|7126.97|7126.97|7126.97|7126.97|7126.97|0
1608308350000|2020-12-18 16:19:10|7126.59|7126.59|7128.23|7128.23|7128.23|7128.23|7126.59|7126.59|0
1608308360000|2020-12-18 16:19:20|7126.97|7126.97|7127.85|7127.85|7128.23|7128.23|7126.97|7126.97|0
1608308370000|2020-12-18 16:19:30|7128.06|7128.06|7128.21|7128.21|7128.21|7128.21|7127.96|7127.96|0
1608308390000|2020-12-18 16:19:50|7129.48|7129.48|7129.58|7129.58|7129.58|7129.58|7129.48|7129.48|0
1608308400000|2020-12-18 16:20:00|7129.79|7129.79|7128.93|7128.93|7129.79|7129.79|7128.15|7128.15|0
1608308410000|2020-12-18 16:20:10|7129.04|7129.04|7128.83|7128.83|7129.14|7129.14|7128.83|7128.83|0
1608308420000|2020-12-18 16:20:20|7128.72|7128.72|7128.72|7128.72|7128.72|7128.72|7128.72|7128.72|0
1608308430000|2020-12-18 16:20:30|7128.62|7128.62|7128.13|7128.13|7129.09|7129.09|7128.13|7128.13|0
1608308440000|2020-12-18 16:20:40|7128.03|7128.03|7127.97|7127.97|7128.08|7128.08|7127.97|7127.97|0
1608308450000|2020-12-18 16:20:50|7127.76|7127.76|7127.76|7127.76|7127.76|7127.76|7127.76|7127.76|0
1608308460000|2020-12-18 16:21:00|7126.24|7126.24|7124.4|7124.4|7126.34|7126.34|7124.4|7124.4|0
1608308470000|2020-12-18 16:21:10|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|0
1608308480000|2020-12-18 16:21:20|7124.4|7124.4|7124.4|7124.4|7124.4|7124.4|7124.4|7124.4|0
1608308490000|2020-12-18 16:21:30|7124.29|7124.29|7124.29|7124.29|7124.29|7124.29|7124.29|7124.29|0
1608308500000|2020-12-18 16:21:40|7124.19|7124.19|7123.6|7123.6|7124.19|7124.19|7123.6|7123.6|0
1608308510000|2020-12-18 16:21:50|7123.7|7123.7|7124.86|7124.86|7124.86|7124.86|7123.6|7123.6|0
1608308520000|2020-12-18 16:22:00|7125.62|7125.62|7128.53|7128.53|7128.53|7128.53|7125.62|7125.62|0
1608308530000|2020-12-18 16:22:10|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|0
1608308540000|2020-12-18 16:22:20|7129.85|7129.85|7133.07|7133.07|7133.07|7133.07|7129.85|7129.85|0
1608308550000|2020-12-18 16:22:30|7133.17|7133.17|7135.11|7135.11|7135.11|7135.11|7133.17|7133.17|0
1608308560000|2020-12-18 16:22:40|7135.68|7135.68|7135.83|7135.83|7135.83|7135.83|7135.68|7135.68|0
1608308570000|2020-12-18 16:22:50|7134.57|7134.57|7132.73|7132.73|7134.57|7134.57|7132.73|7132.73|0
1608308580000|2020-12-18 16:23:00|7132.63|7132.63|7132.94|7132.94|7132.94|7132.94|7132.63|7132.63|0
1608308590000|2020-12-18 16:23:10|7132.84|7132.84|7131.57|7131.57|7132.84|7132.84|7131.57|7131.57|0
1608308600000|2020-12-18 16:23:20|7127.77|7127.77|7130.31|7130.31|7130.31|7130.31|7127.77|7127.77|0
1608308610000|2020-12-18 16:23:30|7129.04|7129.04|7130.31|7130.31|7130.31|7130.31|7129.04|7129.04|0
1608308620000|2020-12-18 16:23:40|7130.05|7130.05|7130.43|7130.43|7130.43|7130.43|7130.05|7130.05|0
1608308640000|2020-12-18 16:24:00|7129.16|7129.16|7129.54|7129.54|7129.54|7129.54|7129.16|7129.16|0
1608308650000|2020-12-18 16:24:10|7129.92|7129.92|7129.67|7129.67|7129.92|7129.92|7129.67|7129.67|0
1608308670000|2020-12-18 16:24:30|7129.92|7129.92|7129.87|7129.87|7129.92|7129.92|7129.87|7129.87|0
1608308680000|2020-12-18 16:24:40|7129.11|7129.11|7129.11|7129.11|7129.11|7129.11|7129.11|7129.11|0
1608308690000|2020-12-18 16:24:50|7129.01|7129.01|7128.9|7128.9|7129.01|7129.01|7128.9|7128.9|0
1608308700000|2020-12-18 16:25:00|7129.01|7129.01|7128.9|7128.9|7129.01|7129.01|7128.9|7128.9|0
1608308710000|2020-12-18 16:25:10|7128.52|7128.52|7128.33|7128.33|7128.52|7128.52|7127.95|7127.95|0
1608308720000|2020-12-18 16:25:20|7128.23|7128.23|7129.32|7129.32|7129.75|7129.75|7128.23|7128.23|0
1608308730000|2020-12-18 16:25:30|7130.59|7130.59|7130.74|7130.74|7130.74|7130.74|7130.59|7130.59|0
1608308750000|2020-12-18 16:25:50|7128.21|7128.21|7127.34|7127.34|7128.21|7128.21|7127.34|7127.34|0
1608308760000|2020-12-18 16:26:00|7126.07|7126.07|7126.28|7126.28|7126.28|7126.28|7125.01|7125.01|0
1608308770000|2020-12-18 16:26:10|7125.7|7125.7|7125.24|7125.24|7125.7|7125.7|7125.24|7125.24|0
1608308780000|2020-12-18 16:26:20|7125.14|7125.14|7123.93|7123.93|7125.14|7125.14|7123.93|7123.93|0
1608308790000|2020-12-18 16:26:30|7121.39|7121.39|7120.82|7120.82|7121.39|7121.39|7120.82|7120.82|0
1608308800000|2020-12-18 16:26:40|7121.03|7121.03|7120.06|7120.06|7121.13|7121.13|7120.06|7120.06|0
1608308810000|2020-12-18 16:26:50|7118.41|7118.41|7116|7116|7118.41|7118.41|7116|7116|0
1608308820000|2020-12-18 16:27:00|7115.79|7115.79|7114.35|7114.35|7115.79|7115.79|7112.88|7112.88|0
1608308830000|2020-12-18 16:27:10|7115.62|7115.62|7115.15|7115.15|7115.62|7115.62|7115.15|7115.15|0
1608308840000|2020-12-18 16:27:20|7115.2|7115.2|7115.2|7115.2|7116.47|7116.47|7115.2|7115.2|0
1608308850000|2020-12-18 16:27:30|7116.47|7116.47|7116.68|7116.68|7117.04|7117.04|7115.89|7115.89|0
1608308860000|2020-12-18 16:27:40|7116.63|7116.63|7116.42|7116.42|7116.63|7116.63|7116.42|7116.42|0
1608308870000|2020-12-18 16:27:50|7116.04|7116.04|7115.2|7115.2|7116.47|7116.47|7115.2|7115.2|0
1608308880000|2020-12-18 16:28:00|7113.93|7113.93|7111.71|7111.71|7113.93|7113.93|7111.71|7111.71|0
1608308890000|2020-12-18 16:28:10|7112.29|7112.29|7112.24|7112.24|7112.29|7112.29|7112.24|7112.24|0
1608308900000|2020-12-18 16:28:20|7112.13|7112.13|7111.18|7111.18|7112.13|7112.13|7110.49|7110.49|0
1608308910000|2020-12-18 16:28:30|7111.56|7111.56|7111.14|7111.14|7112.03|7112.03|7110.57|7110.57|0
1608308920000|2020-12-18 16:28:40|7110.57|7110.57|7110.93|7110.93|7111.04|7111.04|7110.08|7110.08|0
1608308930000|2020-12-18 16:28:50|7111.14|7111.14|7112.76|7112.76|7112.76|7112.76|7110.93|7110.93|0
1608308940000|2020-12-18 16:29:00|7112.92|7112.92|7113.99|7113.99|7115.05|7115.05|7112.92|7112.92|0
1608308950000|2020-12-18 16:29:10|7112.72|7112.72|7109.46|7109.46|7112.72|7112.72|7108.19|7108.19|0
1608308960000|2020-12-18 16:29:20|7109.35|7109.35|7108.28|7108.28|7111.46|7111.46|7108.28|7108.28|0
1608308970000|2020-12-18 16:29:30|7108.38|7108.38|7108.76|7108.76|7109.5|7109.5|7108.28|7108.28|0
1608308980000|2020-12-18 16:29:40|7111.3|7111.3|7113.59|7113.59|7113.59|7113.59|7111.3|7111.3|0
1608308990000|2020-12-18 16:29:50|7112.32|7112.32|7112|7112|7112.53|7112.53|7111.2|7111.2|0
1608538500000|2020-12-21 08:15:00|6885.29|6885.29|6895.69|6895.69|6895.8|6895.8|6884.05|6884.05|0
1608538510000|2020-12-21 08:15:10|6895.57|6895.57|6895.99|6895.99|6895.99|6895.99|6895.57|6895.57|0
1608538520000|2020-12-21 08:15:20|6891.85|6891.85|6888.11|6888.11|6891.85|6891.85|6888.11|6888.11|0
1608538530000|2020-12-21 08:15:30|6888.94|6888.94|6887.56|6887.56|6888.94|6888.94|6887.56|6887.56|0
1608538540000|2020-12-21 08:15:40|6886.93|6886.93|6888.79|6888.79|6888.79|6888.79|6884.03|6884.03|0
1608538550000|2020-12-21 08:15:50|6891.82|6891.82|6900.86|6900.86|6900.86|6900.86|6891.82|6891.82|0
1608538560000|2020-12-21 08:16:00|6902.24|6902.24|6901.84|6901.84|6903.49|6903.49|6900.46|6900.46|0
1608538570000|2020-12-21 08:16:10|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|0
1608538580000|2020-12-21 08:16:20|6899.21|6899.21|6901.21|6901.21|6901.21|6901.21|6899.21|6899.21|0
1608538590000|2020-12-21 08:16:30|6905.85|6905.85|6903.72|6903.72|6906.47|6906.47|6903.72|6903.72|0
1608538600000|2020-12-21 08:16:40|6905.09|6905.09|6913.81|6913.81|6913.81|6913.81|6905.09|6905.09|0
1608538610000|2020-12-21 08:16:50|6915.19|6915.19|6915.83|6915.83|6915.83|6915.83|6915.19|6915.19|0
1608538620000|2020-12-21 08:17:00|6917.21|6917.21|6911.26|6911.26|6917.21|6917.21|6911.26|6911.26|0
1608538630000|2020-12-21 08:17:10|6912.64|6912.64|6912.51|6912.51|6913.89|6913.89|6912.51|6912.51|0
1608538640000|2020-12-21 08:17:20|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|0
1608538650000|2020-12-21 08:17:30|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|0
1608538660000|2020-12-21 08:17:40|6919|6919|6919|6919|6919|6919|6919|6919|0
1608538670000|2020-12-21 08:17:50|6920.38|6920.38|6920.38|6920.38|6920.38|6920.38|6920.38|6920.38|0
1608538680000|2020-12-21 08:18:00|6919|6919|6914.71|6914.71|6919|6919|6914.71|6914.71|0
1608538690000|2020-12-21 08:18:10|6915.47|6915.47|6915.62|6915.62|6915.74|6915.74|6915.47|6915.47|0
1608538710000|2020-12-21 08:18:30|6914.25|6914.25|6914.36|6914.36|6914.36|6914.36|6914.25|6914.25|0
1608538720000|2020-12-21 08:18:40|6909.11|6909.11|6907.73|6907.73|6909.11|6909.11|6907.73|6907.73|0
1608538730000|2020-12-21 08:18:50|6905.85|6905.85|6905.85|6905.85|6905.85|6905.85|6905.85|6905.85|0
1608538740000|2020-12-21 08:19:00|6904.61|6904.61|6905.03|6905.03|6905.03|6905.03|6904.61|6904.61|0
1608538750000|2020-12-21 08:19:10|6903.16|6903.16|6900.06|6900.06|6903.16|6903.16|6898.81|6898.81|0
1608538760000|2020-12-21 08:19:20|6893.17|6893.17|6896.65|6896.65|6896.65|6896.65|6893.17|6893.17|0
1608538770000|2020-12-21 08:19:30|6892.51|6892.51|6887.05|6887.05|6892.51|6892.51|6887.05|6887.05|0
1608538780000|2020-12-21 08:19:40|6886.43|6886.43|6902.16|6902.16|6902.16|6902.16|6886.43|6886.43|0
1608538790000|2020-12-21 08:19:50|6904.04|6904.04|6902.66|6902.66|6904.04|6904.04|6902.66|6902.66|0
1608538800000|2020-12-21 08:20:00|6901.41|6901.41|6896.97|6896.97|6901.51|6901.51|6896.97|6896.97|0
1608538810000|2020-12-21 08:20:10|6895.09|6895.09|6892.47|6892.47|6895.09|6895.09|6892.06|6892.06|0
1608538820000|2020-12-21 08:20:20|6892.36|6892.36|6890.71|6890.71|6892.36|6892.36|6890.71|6890.71|0
1608538830000|2020-12-21 08:20:30|6889.33|6889.33|6888.58|6888.58|6889.95|6889.95|6888.58|6888.58|0
1608538840000|2020-12-21 08:20:40|6885.82|6885.82|6881.94|6881.94|6887.2|6887.2|6881.94|6881.94|0
1608538850000|2020-12-21 08:20:50|6880.56|6880.56|6883.53|6883.53|6883.53|6883.53|6880.56|6880.56|0
1608538860000|2020-12-21 08:21:00|6880.5|6880.5|6873.28|6873.28|6880.72|6880.72|6873.28|6873.28|0
1608538870000|2020-12-21 08:21:10|6872.03|6872.03|6869.27|6869.27|6872.03|6872.03|6869.27|6869.27|0
1608538880000|2020-12-21 08:21:20|6867.89|6867.89|6857.96|6857.96|6867.89|6867.89|6857.96|6857.96|0
1608538890000|2020-12-21 08:21:30|6860.72|6860.72|6861.68|6861.68|6861.68|6861.68|6860.3|6860.3|0
1608538900000|2020-12-21 08:21:40|6863.06|6863.06|6868.47|6868.47|6870.26|6870.26|6863.06|6863.06|0
1608538920000|2020-12-21 08:22:00|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|0
1608538930000|2020-12-21 08:22:10|6868.87|6868.87|6859.73|6859.73|6868.87|6868.87|6859.73|6859.73|0
1608538940000|2020-12-21 08:22:20|6859.4|6859.4|6857.06|6857.06|6859.4|6859.4|6857.06|6857.06|0
1608538950000|2020-12-21 08:22:30|6856.43|6856.43|6855.05|6855.05|6856.43|6856.43|6854.64|6854.64|0
1608538960000|2020-12-21 08:22:40|6853.68|6853.68|6850.98|6850.98|6854.3|6854.3|6849.1|6849.1|0
1608538970000|2020-12-21 08:22:50|6853.74|6853.74|6857.32|6857.32|6857.32|6857.32|6853.74|6853.74|0
1608538980000|2020-12-21 08:23:00|6853.19|6853.19|6850.79|6850.79|6853.19|6853.19|6849.41|6849.41|0
1608538990000|2020-12-21 08:23:10|6850.22|6850.22|6845.69|6845.69|6850.22|6850.22|6845.69|6845.69|0
1608539000000|2020-12-21 08:23:20|6842.94|6842.94|6843.49|6843.49|6843.49|6843.49|6842.11|6842.11|0
1608539010000|2020-12-21 08:23:30|6843.08|6843.08|6843.08|6843.08|6843.08|6843.08|6843.08|6843.08|0
1608539020000|2020-12-21 08:23:40|6838.94|6838.94|6837.56|6837.56|6838.94|6838.94|6837.56|6837.56|0
1608539030000|2020-12-21 08:23:50|6840.32|6840.32|6843.71|6843.71|6843.71|6843.71|6839.69|6839.69|0
1608539040000|2020-12-21 08:24:00|6840.96|6840.96|6837.08|6837.08|6840.96|6840.96|6837.08|6837.08|0
1608539050000|2020-12-21 08:24:10|6836.8|6836.8|6834.68|6834.68|6836.8|6836.8|6834.68|6834.68|0
1608539060000|2020-12-21 08:24:20|6832.8|6832.8|6824.85|6824.85|6832.8|6832.8|6824.85|6824.85|0
1608539070000|2020-12-21 08:24:30|6822.67|6822.67|6815.28|6815.28|6822.67|6822.67|6815.28|6815.28|0
1608539080000|2020-12-21 08:24:40|6815.91|6815.91|6820.45|6820.45|6820.45|6820.45|6815.63|6815.63|0
1608539090000|2020-12-21 08:24:50|6818.66|6818.66|6818.55|6818.55|6818.66|6818.66|6818.55|6818.55|0
1608539100000|2020-12-21 08:25:00|6819.17|6819.17|6821.43|6821.43|6823.31|6823.31|6819.17|6819.17|0
1608539110000|2020-12-21 08:25:10|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|0
1608539120000|2020-12-21 08:25:20|6822.81|6822.81|6825.65|6825.65|6825.65|6825.65|6822.81|6822.81|0
1608539140000|2020-12-21 08:25:40|6820.14|6820.14|6818.89|6818.89|6820.14|6820.14|6818.89|6818.89|0
1608539150000|2020-12-21 08:25:50|6820.27|6820.27|6812.81|6812.81|6820.27|6820.27|6812.81|6812.81|0
1608539160000|2020-12-21 08:26:00|6811.44|6811.44|6803.64|6803.64|6811.44|6811.44|6803.64|6803.64|0
1608539170000|2020-12-21 08:26:10|6802.26|6802.26|6801.64|6801.64|6802.26|6802.26|6800.89|6800.89|0
1608539180000|2020-12-21 08:26:20|6803.29|6803.29|6805.18|6805.18|6805.64|6805.64|6802.47|6802.47|0
1608539200000|2020-12-21 08:26:40|6810.23|6810.23|6813.61|6813.61|6813.61|6813.61|6810.23|6810.23|0
1608539210000|2020-12-21 08:26:50|6812.23|6812.23|6816.1|6816.1|6816.1|6816.1|6812.23|6812.23|0
1608539220000|2020-12-21 08:27:00|6815.69|6815.69|6814.44|6814.44|6815.69|6815.69|6814.44|6814.44|0
1608539230000|2020-12-21 08:27:10|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|0
1608539240000|2020-12-21 08:27:20|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|0
1608539260000|2020-12-21 08:27:40|6809.05|6809.05|6810.43|6810.43|6810.43|6810.43|6809.05|6809.05|0
1608539280000|2020-12-21 08:28:00|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|0
1608539290000|2020-12-21 08:28:10|6810.62|6810.62|6806.61|6806.61|6810.62|6810.62|6806.2|6806.2|0
1608539300000|2020-12-21 08:28:20|6805.23|6805.23|6806.06|6806.06|6806.06|6806.06|6805.23|6805.23|0
1608539310000|2020-12-21 08:28:30|6807.85|6807.85|6820.63|6820.63|6820.63|6820.63|6807.85|6807.85|0
1608539330000|2020-12-21 08:28:50|6821.2|6821.2|6821.2|6821.2|6821.2|6821.2|6821.2|6821.2|0
1608539340000|2020-12-21 08:29:00|6818.44|6818.44|6820.89|6820.89|6820.89|6820.89|6818.44|6818.44|0
1608539350000|2020-12-21 08:29:10|6823.65|6823.65|6822.27|6822.27|6823.65|6823.65|6822.27|6822.27|0
1608539360000|2020-12-21 08:29:20|6820.39|6820.39|6814.47|6814.47|6820.39|6820.39|6814.47|6814.47|0
1608539380000|2020-12-21 08:29:40|6815.09|6815.09|6819.1|6819.1|6819.1|6819.1|6815.09|6815.09|0
1608539390000|2020-12-21 08:29:50|6817.72|6817.72|6817.72|6817.72|6817.72|6817.72|6817.72|6817.72|0
1608539400000|2020-12-21 08:30:00|6814.4|6814.4|6815.09|6815.09|6815.77|6815.77|6814.4|6814.4|0
1608539420000|2020-12-21 08:30:20|6814.46|6814.46|6815.7|6815.7|6815.7|6815.7|6814.46|6814.46|0
1608539430000|2020-12-21 08:30:30|6816.46|6816.46|6817.84|6817.84|6819.22|6819.22|6816.46|6816.46|0
1608539440000|2020-12-21 08:30:40|6816.46|6816.46|6815.09|6815.09|6816.46|6816.46|6815.09|6815.09|0
1608539450000|2020-12-21 08:30:50|6817.84|6817.84|6819.22|6819.22|6819.22|6819.22|6817.84|6817.84|0
1608539460000|2020-12-21 08:31:00|6819.11|6819.11|6819.06|6819.06|6819.11|6819.11|6819.06|6819.06|0
1608539470000|2020-12-21 08:31:10|6819.17|6819.17|6822.54|6822.54|6822.54|6822.54|6819.17|6819.17|0
1608539480000|2020-12-21 08:31:20|6823.92|6823.92|6826.67|6826.67|6826.67|6826.67|6823.92|6823.92|0
1608539500000|2020-12-21 08:31:40|6828.33|6828.33|6828.86|6828.86|6828.86|6828.86|6828.33|6828.33|0
1608539520000|2020-12-21 08:32:00|6826.1|6826.1|6829.16|6829.16|6829.16|6829.16|6826.1|6826.1|0
1608539530000|2020-12-21 08:32:10|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|0
1608539540000|2020-12-21 08:32:20|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|0
1608539550000|2020-12-21 08:32:30|6825.03|6825.03|6822.27|6822.27|6825.03|6825.03|6822.27|6822.27|0
1608539560000|2020-12-21 08:32:40|6820.89|6820.89|6820.89|6820.89|6820.89|6820.89|6820.89|6820.89|0
1608539570000|2020-12-21 08:32:50|6819.02|6819.02|6815.43|6815.43|6819.02|6819.02|6815.43|6815.43|0
1608539580000|2020-12-21 08:33:00|6816.26|6816.26|6824.9|6824.9|6824.9|6824.9|6816.26|6816.26|0
1608539590000|2020-12-21 08:33:10|6826.56|6826.56|6827.36|6827.36|6827.36|6827.36|6825.99|6825.99|0
1608539600000|2020-12-21 08:33:20|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|0
1608539610000|2020-12-21 08:33:30|6830.9|6830.9|6836.28|6836.28|6836.28|6836.28|6830.9|6830.9|0
1608539620000|2020-12-21 08:33:40|6837.11|6837.11|6837.24|6837.24|6838.49|6838.49|6837.11|6837.11|0
1608539630000|2020-12-21 08:33:50|6836.61|6836.61|6838.41|6838.41|6839.24|6839.24|6836.61|6836.61|0
1608539640000|2020-12-21 08:34:00|6839.79|6839.79|6840.5|6840.5|6840.62|6840.62|6839.79|6839.79|0
1608539650000|2020-12-21 08:34:10|6840.39|6840.39|6840.96|6840.96|6842.34|6842.34|6840.39|6840.39|0
1608539660000|2020-12-21 08:34:20|6839.58|6839.58|6836.44|6836.44|6840.96|6840.96|6836.44|6836.44|0
1608539670000|2020-12-21 08:34:30|6835.81|6835.81|6836.13|6836.13|6837.19|6837.19|6835.81|6835.81|0
1608539680000|2020-12-21 08:34:40|6835.72|6835.72|6833.43|6833.43|6835.72|6835.72|6833.43|6833.43|0
1608539690000|2020-12-21 08:34:50|6834.8|6834.8|6835.84|6835.84|6835.84|6835.84|6834.8|6834.8|0
1608539700000|2020-12-21 08:35:00|6837.68|6837.68|6836.94|6836.94|6837.68|6837.68|6836.94|6836.94|0
1608539720000|2020-12-21 08:35:20|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|0
1608539750000|2020-12-21 08:35:50|6838.32|6838.32|6839.9|6839.9|6839.9|6839.9|6838.32|6838.32|0
1608539760000|2020-12-21 08:36:00|6839.67|6839.67|6841.44|6841.44|6841.56|6841.56|6839.55|6839.55|0
1608539770000|2020-12-21 08:36:10|6841.03|6841.03|6840.2|6840.2|6841.03|6841.03|6840.2|6840.2|0
1608539780000|2020-12-21 08:36:20|6842.41|6842.41|6855.48|6855.48|6855.48|6855.48|6842.41|6842.41|0
1608539790000|2020-12-21 08:36:30|6856.86|6856.86|6859.2|6859.2|6860.58|6860.58|6856.86|6856.86|0
1608539800000|2020-12-21 08:36:40|6861.96|6861.96|6864.42|6864.42|6865.22|6865.22|6861.96|6861.96|0
1608539810000|2020-12-21 08:36:50|6865.05|6865.05|6864.29|6864.29|6865.33|6865.33|6863.67|6863.67|0
1608539820000|2020-12-21 08:37:00|6861.53|6861.53|6860.15|6860.15|6861.53|6861.53|6860.15|6860.15|0
1608539830000|2020-12-21 08:37:10|6858.9|6858.9|6856.06|6856.06|6858.9|6858.9|6855.23|6855.23|0
1608539840000|2020-12-21 08:37:20|6860.19|6860.19|6862.27|6862.27|6862.27|6862.27|6860.19|6860.19|0
1608539850000|2020-12-21 08:37:30|6861.86|6861.86|6868|6868|6868|6868|6861.26|6861.26|0
1608539870000|2020-12-21 08:37:50|6867.59|6867.59|6867.59|6867.59|6868.96|6868.96|6867.59|6867.59|0
1608539880000|2020-12-21 08:38:00|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|0
1608539890000|2020-12-21 08:38:10|6864.83|6864.83|6862.83|6862.83|6864.83|6864.83|6862.83|6862.83|0
1608539900000|2020-12-21 08:38:20|6863.45|6863.45|6865.33|6865.33|6865.33|6865.33|6863.45|6863.45|0
1608539910000|2020-12-21 08:38:30|6862.83|6862.83|6860.07|6860.07|6862.83|6862.83|6860.07|6860.07|0
1608539920000|2020-12-21 08:38:40|6858.69|6858.69|6861.91|6861.91|6861.91|6861.91|6858.69|6858.69|0
1608539930000|2020-12-21 08:38:50|6862.02|6862.02|6862.02|6862.02|6862.02|6862.02|6862.02|6862.02|0
1608539940000|2020-12-21 08:39:00|6862.85|6862.85|6863.47|6863.47|6863.47|6863.47|6862.85|6862.85|0
1608539950000|2020-12-21 08:39:10|6863.06|6863.06|6870.79|6870.79|6870.79|6870.79|6863.06|6863.06|0
1608539960000|2020-12-21 08:39:20|6872.17|6872.17|6872.17|6872.17|6872.17|6872.17|6872.17|6872.17|0
1608539970000|2020-12-21 08:39:30|6871.54|6871.54|6870.17|6870.17|6871.54|6871.54|6870.17|6870.17|0
1608539980000|2020-12-21 08:39:40|6869.75|6869.75|6869.75|6869.75|6869.75|6869.75|6869.75|6869.75|0
1608540000000|2020-12-21 08:40:00|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|0
1608540010000|2020-12-21 08:40:10|6873.75|6873.75|6875.96|6875.96|6875.96|6875.96|6873.75|6873.75|0
1608540030000|2020-12-21 08:40:30|6877.33|6877.33|6877.33|6877.33|6877.33|6877.33|6877.33|6877.33|0
1608540040000|2020-12-21 08:40:40|6876.92|6876.92|6884.26|6884.26|6884.26|6884.26|6876.92|6876.92|0
1608540050000|2020-12-21 08:40:50|6885.64|6885.64|6890.47|6890.47|6890.47|6890.47|6885.64|6885.64|0
1608540060000|2020-12-21 08:41:00|6890.89|6890.89|6891.3|6891.3|6891.3|6891.3|6890.89|6890.89|0
1608540070000|2020-12-21 08:41:10|6891.9|6891.9|6894.1|6894.1|6894.1|6894.1|6891.9|6891.9|0
1608540080000|2020-12-21 08:41:20|6897.35|6897.35|6897.35|6897.35|6897.35|6897.35|6897.35|6897.35|0
1608540090000|2020-12-21 08:41:30|6898.6|6898.6|6898.6|6898.6|6898.6|6898.6|6898.6|6898.6|0
1608540100000|2020-12-21 08:41:40|6898.19|6898.19|6896.94|6896.94|6898.19|6898.19|6896.94|6896.94|0
1608540110000|2020-12-21 08:41:50|6897.56|6897.56|6897.56|6897.56|6897.56|6897.56|6897.56|6897.56|0
1608540120000|2020-12-21 08:42:00|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|0
1608540130000|2020-12-21 08:42:10|6893|6893|6889.9|6889.9|6893|6893|6889.9|6889.9|0
1608540140000|2020-12-21 08:42:20|6889.67|6889.67|6888.26|6888.26|6889.67|6889.67|6887.85|6887.85|0
1608540160000|2020-12-21 08:42:40|6886.38|6886.38|6884.98|6884.98|6886.38|6886.38|6884.98|6884.98|0
1608540180000|2020-12-21 08:43:00|6879.47|6879.47|6881.55|6881.55|6881.55|6881.55|6879.47|6879.47|0
1608540190000|2020-12-21 08:43:10|6881.96|6881.96|6883.69|6883.69|6883.69|6883.69|6881.96|6881.96|0
1608540200000|2020-12-21 08:43:20|6882.44|6882.44|6882.44|6882.44|6882.44|6882.44|6882.44|6882.44|0
1608540210000|2020-12-21 08:43:30|6883.82|6883.82|6883.82|6883.82|6883.82|6883.82|6883.82|6883.82|0
1608540220000|2020-12-21 08:43:40|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|0
1608540230000|2020-12-21 08:43:50|6885.43|6885.43|6886.26|6886.26|6886.88|6886.88|6885.43|6885.43|0
1608540250000|2020-12-21 08:44:10|6889.01|6889.01|6889.84|6889.84|6889.84|6889.84|6889.01|6889.01|0
1608540260000|2020-12-21 08:44:20|6891.22|6891.22|6888.46|6888.46|6891.22|6891.22|6888.46|6888.46|0
1608540270000|2020-12-21 08:44:30|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|0
1608540280000|2020-12-21 08:44:40|6887.63|6887.63|6888.39|6888.39|6889.01|6889.01|6887.63|6887.63|0
1608540300000|2020-12-21 08:45:00|6888.8|6888.8|6896.05|6896.05|6896.05|6896.05|6888.8|6888.8|0
1608540310000|2020-12-21 08:45:10|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|0
1608540320000|2020-12-21 08:45:20|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|0
1608540330000|2020-12-21 08:45:30|6892.67|6892.67|6893.3|6893.3|6893.3|6893.3|6892.67|6892.67|0
1608540350000|2020-12-21 08:45:50|6892.04|6892.04|6889.84|6889.84|6892.04|6892.04|6889.84|6889.84|0
1608540360000|2020-12-21 08:46:00|6891.22|6891.22|6889.01|6889.01|6891.22|6891.22|6889.01|6889.01|0
1608540380000|2020-12-21 08:46:20|6886.26|6886.26|6885.34|6885.34|6886.26|6886.26|6885.34|6885.34|0
1608540390000|2020-12-21 08:46:30|6887.84|6887.84|6884.71|6884.71|6887.84|6887.84|6884.71|6884.71|0
1608540400000|2020-12-21 08:46:40|6884.3|6884.3|6889.15|6889.15|6889.15|6889.15|6884.3|6884.3|0
1608540410000|2020-12-21 08:46:50|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|0
1608540420000|2020-12-21 08:47:00|6885.01|6885.01|6882.1|6882.1|6885.01|6885.01|6882.1|6882.1|0
1608540430000|2020-12-21 08:47:10|6882.73|6882.73|6882.1|6882.1|6882.73|6882.73|6882.1|6882.1|0
1608540440000|2020-12-21 08:47:20|6883.35|6883.35|6881.9|6881.9|6883.98|6883.98|6881.9|6881.9|0
1608540450000|2020-12-21 08:47:30|6883.15|6883.15|6885.02|6885.02|6885.02|6885.02|6880.39|6880.39|0
1608540460000|2020-12-21 08:47:40|6887.31|6887.31|6891.2|6891.2|6891.2|6891.2|6887.2|6887.2|0
1608540470000|2020-12-21 08:47:50|6891.62|6891.62|6894.25|6894.25|6894.25|6894.25|6891.62|6891.62|0
1608540480000|2020-12-21 08:48:00|6894.48|6894.48|6894.59|6894.59|6894.59|6894.59|6893.34|6893.34|0
1608540490000|2020-12-21 08:48:10|6895.22|6895.22|6895.22|6895.22|6895.22|6895.22|6895.22|6895.22|0
1608540500000|2020-12-21 08:48:20|6895.84|6895.84|6895.16|6895.16|6896.2|6896.2|6893.91|6893.91|0
1608540510000|2020-12-21 08:48:30|6895.99|6895.99|6897.23|6897.23|6897.23|6897.23|6895.99|6895.99|0
1608540530000|2020-12-21 08:48:50|6895.99|6895.99|6895.99|6895.99|6895.99|6895.99|6895.99|6895.99|0
1608540540000|2020-12-21 08:49:00|6895.36|6895.36|6894.95|6894.95|6895.36|6895.36|6894.95|6894.95|0
1608540550000|2020-12-21 08:49:10|6894.54|6894.54|6895.91|6895.91|6895.91|6895.91|6894.54|6894.54|0
1608540590000|2020-12-21 08:49:50|6896.14|6896.14|6897.52|6897.52|6897.52|6897.52|6896.14|6896.14|0
1608540600000|2020-12-21 08:50:00|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|0
1608540610000|2020-12-21 08:50:10|6901.65|6901.65|6902.07|6902.07|6902.07|6902.07|6901.65|6901.65|0
1608540620000|2020-12-21 08:50:20|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|0
1608540630000|2020-12-21 08:50:30|6900.28|6900.28|6898.04|6898.04|6900.28|6900.28|6897.42|6897.42|0
1608540640000|2020-12-21 08:50:40|6898.16|6898.16|6898.16|6898.16|6898.16|6898.16|6898.16|6898.16|0
1608540650000|2020-12-21 08:50:50|6902.15|6902.15|6904.03|6904.03|6904.03|6904.03|6902.15|6902.15|0
1608540660000|2020-12-21 08:51:00|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|0
1608540670000|2020-12-21 08:51:10|6903.28|6903.28|6902.65|6902.65|6903.28|6903.28|6902.65|6902.65|0
1608540680000|2020-12-21 08:51:20|6902.77|6902.77|6902.77|6902.77|6902.77|6902.77|6902.77|6902.77|0
1608540690000|2020-12-21 08:51:30|6904.15|6904.15|6903.27|6903.27|6906.02|6906.02|6903.27|6903.27|0
1608540700000|2020-12-21 08:51:40|6903.38|6903.38|6902.97|6902.97|6903.38|6903.38|6902.97|6902.97|0
1608540710000|2020-12-21 08:51:50|6901.59|6901.59|6901.59|6901.59|6901.59|6901.59|6901.59|6901.59|0
1608540720000|2020-12-21 08:52:00|6902.22|6902.22|6902.84|6902.84|6902.84|6902.84|6902.22|6902.22|0
1608540730000|2020-12-21 08:52:10|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|0
1608540740000|2020-12-21 08:52:20|6903.6|6903.6|6907.09|6907.09|6907.09|6907.09|6903.6|6903.6|0
1608540750000|2020-12-21 08:52:30|6908.47|6908.47|6911.16|6911.16|6911.16|6911.16|6908.47|6908.47|0
1608540760000|2020-12-21 08:52:40|6911.39|6911.39|6914.02|6914.02|6914.02|6914.02|6911.39|6911.39|0
1608540770000|2020-12-21 08:52:50|6913.75|6913.75|6912.92|6912.92|6913.75|6913.75|6912.5|6912.5|0
1608540780000|2020-12-21 08:53:00|6914.3|6914.3|6915.68|6915.68|6915.68|6915.68|6914.3|6914.3|0
1608540790000|2020-12-21 08:53:10|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|0
1608540800000|2020-12-21 08:53:20|6915.96|6915.96|6915.96|6915.96|6915.96|6915.96|6915.96|6915.96|0
1608540820000|2020-12-21 08:53:40|6916.58|6916.58|6916.17|6916.17|6916.58|6916.58|6915.54|6915.54|0
1608540830000|2020-12-21 08:53:50|6915.71|6915.71|6916.54|6916.54|6916.54|6916.54|6915.71|6915.71|0
1608540850000|2020-12-21 08:54:10|6915.29|6915.29|6915.16|6915.16|6915.29|6915.29|6913.91|6913.91|0
1608540860000|2020-12-21 08:54:20|6915.71|6915.71|6908.68|6908.68|6915.71|6915.71|6908.68|6908.68|0
1608540870000|2020-12-21 08:54:30|6906.89|6906.89|6900.54|6900.54|6906.89|6906.89|6900.54|6900.54|0
1608540880000|2020-12-21 08:54:40|6899.29|6899.29|6898.55|6898.55|6899.29|6899.29|6898.55|6898.55|0
1608540890000|2020-12-21 08:54:50|6897.18|6897.18|6897.18|6897.18|6897.18|6897.18|6897.18|6897.18|0
1608540900000|2020-12-21 08:55:00|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|6896.83|6896.83|0
1608540920000|2020-12-21 08:55:20|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|0
1608540940000|2020-12-21 08:55:40|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|0
1608540950000|2020-12-21 08:55:50|6895.57|6895.57|6895.57|6895.57|6895.57|6895.57|6895.57|6895.57|0
1608540960000|2020-12-21 08:56:00|6894.94|6894.94|6900.96|6900.96|6900.96|6900.96|6894.94|6894.94|0
1608540970000|2020-12-21 08:56:10|6902.21|6902.21|6905.35|6905.35|6905.35|6905.35|6902.21|6902.21|0
1608540980000|2020-12-21 08:56:20|6905.47|6905.47|6905.47|6905.47|6905.47|6905.47|6905.47|6905.47|0
1608540990000|2020-12-21 08:56:30|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|0
1608541000000|2020-12-21 08:56:40|6903.26|6903.26|6900.92|6900.92|6903.26|6903.26|6899.13|6899.13|0
1608541020000|2020-12-21 08:57:00|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|0
1608541030000|2020-12-21 08:57:10|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|0
1608541040000|2020-12-21 08:57:20|6902.09|6902.09|6904.21|6904.21|6904.21|6904.21|6902.09|6902.09|0
1608541060000|2020-12-21 08:57:40|6902.95|6902.95|6901.5|6901.5|6902.95|6902.95|6901.5|6901.5|0
1608541080000|2020-12-21 08:58:00|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|0
1608541090000|2020-12-21 08:58:10|6902.75|6902.75|6902.75|6902.75|6902.75|6902.75|6902.75|6902.75|0
1608541110000|2020-12-21 08:58:30|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|0
1608541130000|2020-12-21 08:58:50|6904.13|6904.13|6905.51|6905.51|6905.51|6905.51|6904.13|6904.13|0
1608541140000|2020-12-21 08:59:00|6906.34|6906.34|6910.57|6910.57|6911.2|6911.2|6906.34|6906.34|0
1608541150000|2020-12-21 08:59:10|6910.16|6910.16|6907.74|6907.74|6910.16|6910.16|6907.74|6907.74|0
1608541160000|2020-12-21 08:59:20|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|0
1608541200000|2020-12-21 09:00:00|6905.61|6905.61|6904.57|6904.57|6905.61|6905.61|6903.74|6903.74|0
1608541210000|2020-12-21 09:00:10|6903.32|6903.32|6903.32|6903.32|6903.32|6903.32|6903.32|6903.32|0
1608541220000|2020-12-21 09:00:20|6901.94|6901.94|6901.53|6901.53|6902.15|6902.15|6901.53|6901.53|0
1608541230000|2020-12-21 09:00:30|6900.28|6900.28|6900.16|6900.16|6900.28|6900.28|6900.16|6900.16|0
1608541250000|2020-12-21 09:00:50|6901.54|6901.54|6902.16|6902.16|6902.16|6902.16|6901.54|6901.54|0
1608541260000|2020-12-21 09:01:00|6901.54|6901.54|6896.78|6896.78|6901.54|6901.54|6896.78|6896.78|0
1608541270000|2020-12-21 09:01:10|6897.05|6897.05|6895.56|6895.56|6897.21|6897.21|6895.56|6895.56|0
1608541280000|2020-12-21 09:01:20|6895.44|6895.44|6893.85|6893.85|6895.44|6895.44|6893.85|6893.85|0
1608541300000|2020-12-21 09:01:40|6891.09|6891.09|6889.72|6889.72|6891.09|6891.09|6889.72|6889.72|0
1608541320000|2020-12-21 09:02:00|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|0
1608541340000|2020-12-21 09:02:20|6889.72|6889.72|6891.51|6891.51|6891.51|6891.51|6888.75|6888.75|0
1608541350000|2020-12-21 09:02:30|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|0
1608541370000|2020-12-21 09:02:50|6891.51|6891.51|6892.89|6892.89|6892.89|6892.89|6891.51|6891.51|0
1608541380000|2020-12-21 09:03:00|6894.76|6894.76|6891.72|6891.72|6894.76|6894.76|6891.72|6891.72|0
1608541400000|2020-12-21 09:03:20|6893.1|6893.1|6893.81|6893.81|6893.81|6893.81|6892.98|6892.98|0
1608541410000|2020-12-21 09:03:30|6893.4|6893.4|6897.28|6897.28|6897.28|6897.28|6893.4|6893.4|0
1608541420000|2020-12-21 09:03:40|6900.11|6900.11|6902.24|6902.24|6902.24|6902.24|6900.11|6900.11|0
1608541430000|2020-12-21 09:03:50|6902.87|6902.87|6902.87|6902.87|6902.87|6902.87|6902.87|6902.87|0
1608541440000|2020-12-21 09:04:00|6903.5|6903.5|6900.87|6900.87|6903.5|6903.5|6900.87|6900.87|0
1608541460000|2020-12-21 09:04:20|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|0
1608541480000|2020-12-21 09:04:40|6898.66|6898.66|6898.66|6898.66|6898.66|6898.66|6898.66|6898.66|0
1608541520000|2020-12-21 09:05:20|6898.25|6898.25|6898.32|6898.32|6898.32|6898.32|6898.25|6898.25|0
1608541530000|2020-12-21 09:05:30|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|0
1608541540000|2020-12-21 09:05:40|6896.3|6896.3|6893.13|6893.13|6896.3|6896.3|6893.13|6893.13|0
1608541590000|2020-12-21 09:06:30|6893.54|6893.54|6893.54|6893.54|6893.54|6893.54|6893.54|6893.54|0
1608541610000|2020-12-21 09:06:50|6891.66|6891.66|6891.25|6891.25|6891.66|6891.66|6891.25|6891.25|0
1608541620000|2020-12-21 09:07:00|6889.87|6889.87|6890.29|6890.29|6890.29|6890.29|6889.87|6889.87|0
1608541660000|2020-12-21 09:07:40|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|0
1608541680000|2020-12-21 09:08:00|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|0
1608541690000|2020-12-21 09:08:10|6890.17|6890.17|6889.94|6889.94|6890.17|6890.17|6889.94|6889.94|0
1608541700000|2020-12-21 09:08:20|6889.53|6889.53|6888.9|6888.9|6889.53|6889.53|6888.9|6888.9|0
1608541710000|2020-12-21 09:08:30|6888.08|6888.08|6888.7|6888.7|6889.33|6889.33|6888.08|6888.08|0
1608541720000|2020-12-21 09:08:40|6890.08|6890.08|6890.08|6890.08|6890.08|6890.08|6890.08|6890.08|0
1608541730000|2020-12-21 09:08:50|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|0
1608541740000|2020-12-21 09:09:00|6889.23|6889.23|6890.08|6890.08|6890.08|6890.08|6889.23|6889.23|0
1608541750000|2020-12-21 09:09:10|6889.97|6889.97|6890.72|6890.72|6891.97|6891.97|6889.97|6889.97|0
1608541760000|2020-12-21 09:09:20|6891.13|6891.13|6891.13|6891.13|6891.13|6891.13|6891.13|6891.13|0
1608541770000|2020-12-21 09:09:30|6890.72|6890.72|6890.3|6890.3|6890.72|6890.72|6890.3|6890.3|0
1608541780000|2020-12-21 09:09:40|6889.68|6889.68|6886.92|6886.92|6889.68|6889.68|6886.92|6886.92|0
1608541800000|2020-12-21 09:10:00|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|0
1608541810000|2020-12-21 09:10:10|6885.26|6885.26|6885.37|6885.37|6885.37|6885.37|6884.84|6884.84|0
1608541820000|2020-12-21 09:10:20|6886|6886|6886|6886|6886|6886|6886|6886|0
1608541840000|2020-12-21 09:10:40|6885.58|6885.58|6885.58|6885.58|6885.58|6885.58|6885.58|6885.58|0
1608541850000|2020-12-21 09:10:50|6884.34|6884.34|6884.34|6884.34|6884.34|6884.34|6884.34|6884.34|0
1608541860000|2020-12-21 09:11:00|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|0
1608541880000|2020-12-21 09:11:20|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|0
1608541900000|2020-12-21 09:11:40|6882.54|6882.54|6881.91|6881.91|6882.54|6882.54|6880.66|6880.66|0
1608541910000|2020-12-21 09:11:50|6881.09|6881.09|6880.56|6880.56|6881.09|6881.09|6880.56|6880.56|0
1608541920000|2020-12-21 09:12:00|6880.1|6880.1|6877.06|6877.06|6880.1|6880.1|6875.68|6875.68|0
1608541960000|2020-12-21 09:12:40|6875.05|6875.05|6872.97|6872.97|6875.05|6875.05|6872.97|6872.97|0
1608541970000|2020-12-21 09:12:50|6872.01|6872.01|6873.39|6873.39|6873.39|6873.39|6872.01|6872.01|0
1608541980000|2020-12-21 09:13:00|6872.63|6872.63|6872.33|6872.33|6872.74|6872.74|6872.33|6872.33|0
1608541990000|2020-12-21 09:13:10|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|0
1608542000000|2020-12-21 09:13:20|6868.72|6868.72|6867.89|6867.89|6868.72|6868.72|6867.89|6867.89|0
1608542010000|2020-12-21 09:13:30|6869.27|6869.27|6867.89|6867.89|6869.27|6869.27|6867.89|6867.89|0
1608542020000|2020-12-21 09:13:40|6869.27|6869.27|6871.69|6871.69|6871.69|6871.69|6869.27|6869.27|0
1608542030000|2020-12-21 09:13:50|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|0
1608542040000|2020-12-21 09:14:00|6871.69|6871.69|6868.23|6868.23|6871.69|6871.69|6868.23|6868.23|0
1608542050000|2020-12-21 09:14:10|6869.61|6869.61|6872.47|6872.47|6872.47|6872.47|6869.61|6869.61|0
1608542060000|2020-12-21 09:14:20|6873.09|6873.09|6873.09|6873.09|6873.09|6873.09|6873.09|6873.09|0
1608542070000|2020-12-21 09:14:30|6874.75|6874.75|6879.82|6879.82|6879.82|6879.82|6874.75|6874.75|0
1608542090000|2020-12-21 09:14:50|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|0
1608542110000|2020-12-21 09:15:10|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|0
1608542130000|2020-12-21 09:15:30|6881.6|6881.6|6880.23|6880.23|6881.6|6881.6|6880.23|6880.23|0
1608542140000|2020-12-21 09:15:40|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|0
1608542150000|2020-12-21 09:15:50|6878.22|6878.22|6880.98|6880.98|6880.98|6880.98|6878.22|6878.22|0
1608542160000|2020-12-21 09:16:00|6885.27|6885.27|6885.69|6885.69|6885.69|6885.69|6885.27|6885.27|0
1608542170000|2020-12-21 09:16:10|6884.86|6884.86|6884.45|6884.45|6884.86|6884.86|6884.45|6884.45|0
1608542180000|2020-12-21 09:16:20|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|0
1608542190000|2020-12-21 09:16:30|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|0
1608542200000|2020-12-21 09:16:40|6886.77|6886.77|6884.56|6884.56|6886.77|6886.77|6884.56|6884.56|0
1608542220000|2020-12-21 09:17:00|6884.97|6884.97|6884.97|6884.97|6884.97|6884.97|6884.97|6884.97|0
1608542230000|2020-12-21 09:17:10|6885.19|6885.19|6887.19|6887.19|6887.19|6887.19|6885.19|6885.19|0
1608542240000|2020-12-21 09:17:20|6887.53|6887.53|6890.29|6890.29|6890.29|6890.29|6887.53|6887.53|0
1608542250000|2020-12-21 09:17:30|6889.46|6889.46|6890.29|6890.29|6890.29|6890.29|6889.46|6889.46|0
1608542280000|2020-12-21 09:18:00|6892.16|6892.16|6893.2|6893.2|6895.54|6895.54|6892.16|6892.16|0
1608542290000|2020-12-21 09:18:10|6893.08|6893.08|6892.25|6892.25|6893.08|6893.08|6892.25|6892.25|0
1608542330000|2020-12-21 09:18:50|6892.6|6892.6|6895.02|6895.02|6895.02|6895.02|6892.6|6892.6|0
1608542340000|2020-12-21 09:19:00|6894.39|6894.39|6894.61|6894.61|6895.02|6895.02|6894.39|6894.39|0
1608542350000|2020-12-21 09:19:10|6895.36|6895.36|6894.94|6894.94|6895.36|6895.36|6894.94|6894.94|0
1608542370000|2020-12-21 09:19:30|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|0
1608542400000|2020-12-21 09:20:00|6893.15|6893.15|6889.77|6889.77|6893.15|6893.15|6889.77|6889.77|0
1608542420000|2020-12-21 09:20:20|6889.15|6889.15|6887.76|6887.76|6889.15|6889.15|6887.76|6887.76|0
1608542430000|2020-12-21 09:20:30|6891.26|6891.26|6888.92|6888.92|6891.67|6891.67|6888.92|6888.92|0
1608542450000|2020-12-21 09:20:50|6890.29|6890.29|6891.67|6891.67|6892.09|6892.09|6890.29|6890.29|0
1608542470000|2020-12-21 09:21:10|6892.42|6892.42|6893.25|6893.25|6893.25|6893.25|6892.42|6892.42|0
1608542480000|2020-12-21 09:21:20|6894.86|6894.86|6895.27|6895.27|6895.27|6895.27|6894.86|6894.86|0
1608542490000|2020-12-21 09:21:30|6895.9|6895.9|6897.26|6897.26|6897.26|6897.26|6895.77|6895.77|0
1608542500000|2020-12-21 09:21:40|6896.01|6896.01|6893.81|6893.81|6896.01|6896.01|6893.81|6893.81|0
1608542510000|2020-12-21 09:21:50|6892.43|6892.43|6890.43|6890.43|6892.43|6892.43|6890.01|6890.01|0
1608542520000|2020-12-21 09:22:00|6892.22|6892.22|6891.8|6891.8|6892.22|6892.22|6891.8|6891.8|0
1608542530000|2020-12-21 09:22:10|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|0
1608542540000|2020-12-21 09:22:20|6893.48|6893.48|6893.6|6893.6|6893.6|6893.6|6893.48|6893.48|0
1608542550000|2020-12-21 09:22:30|6892.34|6892.34|6891.52|6891.52|6892.34|6892.34|6888.76|6888.76|0
1608542570000|2020-12-21 09:22:50|6888.76|6888.76|6885.93|6885.93|6888.76|6888.76|6885.93|6885.93|0
1608542580000|2020-12-21 09:23:00|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|0
1608542590000|2020-12-21 09:23:10|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|0
1608542600000|2020-12-21 09:23:20|6888.63|6888.63|6888.63|6888.63|6888.63|6888.63|6888.63|6888.63|0
1608542610000|2020-12-21 09:23:30|6888.52|6888.52|6888.52|6888.52|6888.52|6888.52|6888.52|6888.52|0
1608542630000|2020-12-21 09:23:50|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|0
1608542640000|2020-12-21 09:24:00|6888.57|6888.57|6889.4|6889.4|6889.4|6889.4|6887.2|6887.2|0
1608542650000|2020-12-21 09:24:10|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|0
1608542660000|2020-12-21 09:24:20|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|0
1608542670000|2020-12-21 09:24:30|6887.84|6887.84|6887.84|6887.84|6887.84|6887.84|6887.84|6887.84|0
1608542680000|2020-12-21 09:24:40|6889.22|6889.22|6889.84|6889.84|6889.84|6889.84|6889.22|6889.22|0
1608542700000|2020-12-21 09:25:00|6888.46|6888.46|6888.46|6888.46|6888.46|6888.46|6888.46|6888.46|0
1608542710000|2020-12-21 09:25:10|6887.01|6887.01|6887.01|6887.01|6887.01|6887.01|6887.01|6887.01|0
1608542740000|2020-12-21 09:25:40|6885.63|6885.63|6885.63|6885.63|6885.63|6885.63|6885.63|6885.63|0
1608542750000|2020-12-21 09:25:50|6886.87|6886.87|6887.84|6887.84|6887.84|6887.84|6886.46|6886.46|0
1608542760000|2020-12-21 09:26:00|6886.46|6886.46|6886.46|6886.46|6886.46|6886.46|6886.46|6886.46|0
1608542770000|2020-12-21 09:26:10|6886.05|6886.05|6886.05|6886.05|6886.05|6886.05|6886.05|6886.05|0
1608542790000|2020-12-21 09:26:30|6885.22|6885.22|6885.22|6885.22|6885.22|6885.22|6885.22|6885.22|0
1608542800000|2020-12-21 09:26:40|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|0
1608542810000|2020-12-21 09:26:50|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|0
1608542880000|2020-12-21 09:28:00|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|0
1608542900000|2020-12-21 09:28:20|6879.76|6879.76|6880.17|6880.17|6880.17|6880.17|6879.76|6879.76|0
1608542910000|2020-12-21 09:28:30|6879.83|6879.83|6881.73|6881.73|6881.73|6881.73|6879.83|6879.83|0
1608542920000|2020-12-21 09:28:40|6882.15|6882.15|6882.15|6882.15|6882.15|6882.15|6882.15|6882.15|0
1608542930000|2020-12-21 09:28:50|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|0
1608542940000|2020-12-21 09:29:00|6882.68|6882.68|6885.43|6885.43|6885.43|6885.43|6882.68|6882.68|0
1608542950000|2020-12-21 09:29:10|6886.26|6886.26|6886.03|6886.03|6886.26|6886.26|6886.03|6886.03|0
1608542960000|2020-12-21 09:29:20|6882.97|6882.97|6882.97|6882.97|6882.97|6882.97|6882.97|6882.97|0
1608542980000|2020-12-21 09:29:40|6882.86|6882.86|6882.74|6882.74|6882.86|6882.86|6882.74|6882.74|0
1608542990000|2020-12-21 09:29:50|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|0
1608543000000|2020-12-21 09:30:00|6883.91|6883.91|6885.29|6885.29|6885.29|6885.29|6883.91|6883.91|0
1608543010000|2020-12-21 09:30:10|6885.91|6885.91|6885.91|6885.91|6885.91|6885.91|6885.91|6885.91|0
1608543020000|2020-12-21 09:30:20|6884.12|6884.12|6883.49|6883.49|6884.12|6884.12|6883.49|6883.49|0
1608543050000|2020-12-21 09:30:50|6883.04|6883.04|6882.62|6882.62|6883.04|6883.04|6882.62|6882.62|0
1608543060000|2020-12-21 09:31:00|6882.85|6882.85|6879.06|6879.06|6882.85|6882.85|6879.06|6879.06|0
1608543070000|2020-12-21 09:31:10|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|0
1608543080000|2020-12-21 09:31:20|6879.89|6879.89|6879.56|6879.56|6879.89|6879.89|6879.56|6879.56|0
1608543090000|2020-12-21 09:31:30|6879.29|6879.29|6880.55|6880.55|6880.55|6880.55|6879.29|6879.29|0
1608543100000|2020-12-21 09:31:40|6881.79|6881.79|6883.16|6883.16|6883.16|6883.16|6881.79|6881.79|0
1608543120000|2020-12-21 09:32:00|6883.39|6883.39|6883.28|6883.28|6883.39|6883.39|6883.28|6883.28|0
1608543130000|2020-12-21 09:32:10|6883.39|6883.39|6883.51|6883.51|6883.51|6883.51|6883.39|6883.39|0
1608543150000|2020-12-21 09:32:30|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|0
1608543170000|2020-12-21 09:32:50|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|0
1608543190000|2020-12-21 09:33:10|6882.27|6882.27|6880.89|6880.89|6882.27|6882.27|6880.15|6880.15|0
1608543200000|2020-12-21 09:33:20|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|0
1608543240000|2020-12-21 09:34:00|6879.64|6879.64|6879.64|6879.64|6879.64|6879.64|6879.64|6879.64|0
1608543250000|2020-12-21 09:34:10|6879.01|6879.01|6876.8|6876.8|6879.01|6879.01|6876.8|6876.8|0
1608543260000|2020-12-21 09:34:20|6872.67|6872.67|6872.67|6872.67|6872.67|6872.67|6872.67|6872.67|0
1608543270000|2020-12-21 09:34:30|6871.41|6871.41|6871.41|6871.41|6871.41|6871.41|6871.41|6871.41|0
1608543290000|2020-12-21 09:34:50|6872.79|6872.79|6873.42|6873.42|6873.42|6873.42|6872.79|6872.79|0
1608543320000|2020-12-21 09:35:20|6872.79|6872.79|6869.2|6869.2|6872.79|6872.79|6869.2|6869.2|0
1608543330000|2020-12-21 09:35:30|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|0
1608543340000|2020-12-21 09:35:40|6867.48|6867.48|6867.05|6867.05|6867.48|6867.48|6867.05|6867.05|0
1608543360000|2020-12-21 09:36:00|6865.17|6865.17|6863.79|6863.79|6865.17|6865.17|6863.79|6863.79|0
1608543370000|2020-12-21 09:36:10|6865.17|6865.17|6864.89|6864.89|6866.55|6866.55|6864.89|6864.89|0
1608543390000|2020-12-21 09:36:30|6864.66|6864.66|6864.66|6864.66|6864.66|6864.66|6864.66|6864.66|0
1608543400000|2020-12-21 09:36:40|6864.04|6864.04|6864.04|6864.04|6864.04|6864.04|6864.04|6864.04|0
1608543410000|2020-12-21 09:36:50|6864.27|6864.27|6863.85|6863.85|6864.68|6864.68|6863.85|6863.85|0
1608543420000|2020-12-21 09:37:00|6864.27|6864.27|6864.27|6864.27|6864.27|6864.27|6864.27|6864.27|0
1608543430000|2020-12-21 09:37:10|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|0
1608543450000|2020-12-21 09:37:30|6867.14|6867.14|6867.76|6867.76|6868.39|6868.39|6867.14|6867.14|0
1608543460000|2020-12-21 09:37:40|6867.31|6867.31|6868.68|6868.68|6868.68|6868.68|6867.31|6867.31|0
1608543480000|2020-12-21 09:38:00|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|0
1608543490000|2020-12-21 09:38:10|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|0
1608543500000|2020-12-21 09:38:20|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|0
1608543520000|2020-12-21 09:38:40|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|0
1608543530000|2020-12-21 09:38:50|6868.47|6868.47|6870.15|6870.15|6870.15|6870.15|6868.47|6868.47|0
1608543540000|2020-12-21 09:39:00|6871.53|6871.53|6872.9|6872.9|6872.9|6872.9|6871.53|6871.53|0
1608543550000|2020-12-21 09:39:10|6871.53|6871.53|6871.53|6871.53|6871.53|6871.53|6871.53|6871.53|0
1608543600000|2020-12-21 09:40:00|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|0
1608543610000|2020-12-21 09:40:10|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|0
1608543620000|2020-12-21 09:40:20|6868.98|6868.98|6868.36|6868.36|6868.98|6868.98|6868.36|6868.36|0
1608543630000|2020-12-21 09:40:30|6868.98|6868.98|6868.98|6868.98|6868.98|6868.98|6868.98|6868.98|0
1608543640000|2020-12-21 09:40:40|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|0
1608543660000|2020-12-21 09:41:00|6870.49|6870.49|6869.11|6869.11|6870.49|6870.49|6869.11|6869.11|0
1608543690000|2020-12-21 09:41:30|6868.28|6868.28|6868.7|6868.7|6868.7|6868.7|6868.28|6868.28|0
1608543700000|2020-12-21 09:41:40|6870.7|6870.7|6871.85|6871.85|6871.85|6871.85|6870.7|6870.7|0
1608543710000|2020-12-21 09:41:50|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|0
1608543720000|2020-12-21 09:42:00|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|0
1608543730000|2020-12-21 09:42:10|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|0
1608543750000|2020-12-21 09:42:30|6867.09|6867.09|6865.23|6865.23|6867.09|6867.09|6865.23|6865.23|0
1608543770000|2020-12-21 09:42:50|6864.81|6864.81|6864.58|6864.58|6864.81|6864.81|6864.58|6864.58|0
1608543780000|2020-12-21 09:43:00|6863.96|6863.96|6864.58|6864.58|6864.58|6864.58|6862.58|6862.58|0
1608543790000|2020-12-21 09:43:10|6863.21|6863.21|6860.71|6860.71|6864.58|6864.58|6860.71|6860.71|0
1608543800000|2020-12-21 09:43:20|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|0
1608543820000|2020-12-21 09:43:40|6861.01|6861.01|6861.76|6861.76|6862.39|6862.39|6861.01|6861.01|0
1608543830000|2020-12-21 09:43:50|6860.94|6860.94|6859.68|6859.68|6860.94|6860.94|6858.31|6858.31|0
1608543840000|2020-12-21 09:44:00|6861.06|6861.06|6860.44|6860.44|6861.06|6861.06|6860.44|6860.44|0
1608543850000|2020-12-21 09:44:10|6859.18|6859.18|6857.39|6857.39|6859.18|6859.18|6857.39|6857.39|0
1608543860000|2020-12-21 09:44:20|6856.98|6856.98|6853.25|6853.25|6856.98|6856.98|6853.25|6853.25|0
1608543870000|2020-12-21 09:44:30|6853.03|6853.03|6853.69|6853.69|6853.69|6853.69|6852.2|6852.2|0
1608543880000|2020-12-21 09:44:40|6850.93|6850.93|6853.69|6853.69|6853.69|6853.69|6850.93|6850.93|0
1608543890000|2020-12-21 09:44:50|6852.44|6852.44|6847.19|6847.19|6852.44|6852.44|6847.19|6847.19|0
1608543900000|2020-12-21 09:45:00|6845.81|6845.81|6842.95|6842.95|6845.81|6845.81|6842.95|6842.95|0
1608543910000|2020-12-21 09:45:10|6843.07|6843.07|6842.45|6842.45|6843.69|6843.69|6842.45|6842.45|0
1608543920000|2020-12-21 09:45:20|6841.2|6841.2|6838.44|6838.44|6841.2|6841.2|6838.44|6838.44|0
1608543930000|2020-12-21 09:45:30|6839.07|6839.07|6839.48|6839.48|6839.48|6839.48|6839.07|6839.07|0
1608543950000|2020-12-21 09:45:50|6838.23|6838.23|6838.23|6838.23|6838.23|6838.23|6838.23|6838.23|0
1608543960000|2020-12-21 09:46:00|6836.85|6836.85|6839.25|6839.25|6839.25|6839.25|6836.85|6836.85|0
1608543980000|2020-12-21 09:46:20|6840.86|6840.86|6834.83|6834.83|6840.86|6840.86|6834.83|6834.83|0
1608543990000|2020-12-21 09:46:30|6834.01|6834.01|6833.89|6833.89|6834.01|6834.01|6831.99|6831.99|0
1608544000000|2020-12-21 09:46:40|6833.66|6833.66|6832.41|6832.41|6833.66|6833.66|6832.41|6832.41|0
1608544010000|2020-12-21 09:46:50|6833.79|6833.79|6831.58|6831.58|6833.79|6833.79|6831.58|6831.58|0
1608544020000|2020-12-21 09:47:00|6831.17|6831.17|6833.36|6833.36|6833.36|6833.36|6830.21|6830.21|0
1608544040000|2020-12-21 09:47:20|6832.54|6832.54|6831.16|6831.16|6832.54|6832.54|6831.16|6831.16|0
1608544050000|2020-12-21 09:47:30|6832.95|6832.95|6832.95|6832.95|6832.95|6832.95|6832.95|6832.95|0
1608544060000|2020-12-21 09:47:40|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|0
1608544070000|2020-12-21 09:47:50|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|0
1608544080000|2020-12-21 09:48:00|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|0
1608544090000|2020-12-21 09:48:10|6833.91|6833.91|6836.23|6836.23|6836.23|6836.23|6833.91|6833.91|0
1608544100000|2020-12-21 09:48:20|6836.86|6836.86|6836.86|6836.86|6836.86|6836.86|6836.86|6836.86|0
1608544110000|2020-12-21 09:48:30|6836.23|6836.23|6838.53|6838.53|6838.53|6838.53|6836.23|6836.23|0
1608544120000|2020-12-21 09:48:40|6838.11|6838.11|6836.11|6836.11|6838.11|6838.11|6836.11|6836.11|0
1608544130000|2020-12-21 09:48:50|6836.73|6836.73|6838.11|6838.11|6838.11|6838.11|6836.73|6836.73|0
1608544150000|2020-12-21 09:49:10|6838.57|6838.57|6838.91|6838.91|6838.91|6838.91|6838.23|6838.23|0
1608544160000|2020-12-21 09:49:20|6838.5|6838.5|6838.91|6838.91|6838.91|6838.91|6838.5|6838.5|0
1608544170000|2020-12-21 09:49:30|6840.29|6840.29|6842.5|6842.5|6842.5|6842.5|6840.29|6840.29|0
1608544180000|2020-12-21 09:49:40|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|0
1608544190000|2020-12-21 09:49:50|6841.69|6841.69|6841.69|6841.69|6841.69|6841.69|6841.69|6841.69|0
1608544200000|2020-12-21 09:50:00|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|0
1608544210000|2020-12-21 09:50:10|6839.9|6839.9|6836.52|6836.52|6839.9|6839.9|6836.52|6836.52|0
1608544220000|2020-12-21 09:50:20|6839.27|6839.27|6838.44|6838.44|6839.27|6839.27|6838.44|6838.44|0
1608544230000|2020-12-21 09:50:30|6837.82|6837.82|6837.82|6837.82|6837.82|6837.82|6837.82|6837.82|0
1608544240000|2020-12-21 09:50:40|6836.44|6836.44|6832.75|6832.75|6836.44|6836.44|6832.75|6832.75|0
1608544250000|2020-12-21 09:50:50|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|0
1608544260000|2020-12-21 09:51:00|6832.42|6832.42|6835.24|6835.24|6835.24|6835.24|6832.42|6832.42|0
1608544270000|2020-12-21 09:51:10|6835.12|6835.12|6835.01|6835.01|6835.12|6835.12|6835.01|6835.01|0
1608544290000|2020-12-21 09:51:30|6834.03|6834.03|6834.44|6834.44|6834.44|6834.44|6834.03|6834.03|0
1608544300000|2020-12-21 09:51:40|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|0
1608544320000|2020-12-21 09:52:00|6836.11|6836.11|6836.52|6836.52|6836.52|6836.52|6836.11|6836.11|0
1608544330000|2020-12-21 09:52:10|6836.94|6836.94|6841.7|6841.7|6841.7|6841.7|6836.94|6836.94|0
1608544340000|2020-12-21 09:52:20|6842.32|6842.32|6843.15|6843.15|6843.15|6843.15|6842.32|6842.32|0
1608544370000|2020-12-21 09:52:50|6842.52|6842.52|6840.2|6840.2|6842.52|6842.52|6840.2|6840.2|0
1608544390000|2020-12-21 09:53:10|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|0
1608544400000|2020-12-21 09:53:20|6840.99|6840.99|6837.61|6837.61|6840.99|6840.99|6837.61|6837.61|0
1608544410000|2020-12-21 09:53:30|6836.36|6836.36|6834.03|6834.03|6836.36|6836.36|6832.78|6832.78|0
1608544420000|2020-12-21 09:53:40|6833.61|6833.61|6834.03|6834.03|6834.03|6834.03|6833.61|6833.61|0
1608544430000|2020-12-21 09:53:50|6836.66|6836.66|6835.28|6835.28|6836.66|6836.66|6835.28|6835.28|0
1608544440000|2020-12-21 09:54:00|6834.65|6834.65|6834.65|6834.65|6834.65|6834.65|6834.65|6834.65|0
1608544460000|2020-12-21 09:54:20|6835.49|6835.49|6834.87|6834.87|6835.49|6835.49|6834.87|6834.87|0
1608544480000|2020-12-21 09:54:40|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|0
1608544490000|2020-12-21 09:54:50|6835.83|6835.83|6835.39|6835.39|6835.83|6835.83|6834.45|6834.45|0
1608544510000|2020-12-21 09:55:10|6832.64|6832.64|6832.01|6832.01|6832.64|6832.64|6832.01|6832.01|0
1608544520000|2020-12-21 09:55:20|6830.64|6830.64|6830.64|6830.64|6830.64|6830.64|6830.64|6830.64|0
1608544530000|2020-12-21 09:55:30|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|0
1608544540000|2020-12-21 09:55:40|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|0
1608544550000|2020-12-21 09:55:50|6831.47|6831.47|6831.47|6831.47|6831.47|6831.47|6831.47|6831.47|0
1608544560000|2020-12-21 09:56:00|6828.72|6828.72|6827.75|6827.75|6830.1|6830.1|6827.75|6827.75|0
1608544570000|2020-12-21 09:56:10|6828.58|6828.58|6828.8|6828.8|6828.8|6828.8|6828.58|6828.58|0
1608544580000|2020-12-21 09:56:20|6830.18|6830.18|6831.15|6831.15|6831.56|6831.56|6830.18|6830.18|0
1608544600000|2020-12-21 09:56:40|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|0
1608544630000|2020-12-21 09:57:10|6829.88|6829.88|6829.88|6829.88|6829.88|6829.88|6829.88|6829.88|0
1608544640000|2020-12-21 09:57:20|6829.47|6829.47|6826.71|6826.71|6829.47|6829.47|6826.71|6826.71|0
1608544650000|2020-12-21 09:57:30|6826.44|6826.44|6822.87|6822.87|6826.44|6826.44|6822.76|6822.76|0
1608544690000|2020-12-21 09:58:10|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|0
1608544700000|2020-12-21 09:58:20|6822.04|6822.04|6823.28|6823.28|6823.28|6823.28|6822.04|6822.04|0
1608544710000|2020-12-21 09:58:30|6824.66|6824.66|6825.24|6825.24|6825.4|6825.4|6824.66|6824.66|0
1608544720000|2020-12-21 09:58:40|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|0
1608544730000|2020-12-21 09:58:50|6826.62|6826.62|6828.41|6828.41|6828.41|6828.41|6826.62|6826.62|0
1608544740000|2020-12-21 09:59:00|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|0
1608544750000|2020-12-21 09:59:10|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|0
1608544760000|2020-12-21 09:59:20|6829.89|6829.89|6831.34|6831.34|6832.72|6832.72|6829.89|6829.89|0
1608544790000|2020-12-21 09:59:50|6829.97|6829.97|6828.3|6828.3|6829.97|6829.97|6828.3|6828.3|0
1608544800000|2020-12-21 10:00:00|6828.07|6828.07|6827.44|6827.44|6828.07|6828.07|6827.44|6827.44|0
1608544810000|2020-12-21 10:00:10|6827.03|6827.03|6822.9|6822.9|6827.03|6827.03|6822.9|6822.9|0
1608544820000|2020-12-21 10:00:20|6822.78|6822.78|6821.19|6821.19|6823.2|6823.2|6821.19|6821.19|0
1608544830000|2020-12-21 10:00:30|6820.37|6820.37|6819.95|6819.95|6820.37|6820.37|6819.95|6819.95|0
1608544840000|2020-12-21 10:00:40|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|0
1608544850000|2020-12-21 10:00:50|6818.69|6818.69|6819.1|6819.1|6819.52|6819.52|6818.69|6818.69|0
1608544880000|2020-12-21 10:01:20|6817.72|6817.72|6815.83|6815.83|6817.72|6817.72|6815.83|6815.83|0
1608544890000|2020-12-21 10:01:30|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|0
1608544900000|2020-12-21 10:01:40|6815|6815|6811.83|6811.83|6815|6815|6811.83|6811.83|0
1608544910000|2020-12-21 10:01:50|6811.42|6811.42|6813.02|6813.02|6813.02|6813.02|6811.42|6811.42|0
1608544920000|2020-12-21 10:02:00|6812.8|6812.8|6812.4|6812.4|6812.8|6812.8|6812.4|6812.4|0
1608544930000|2020-12-21 10:02:10|6812.29|6812.29|6811.88|6811.88|6812.29|6812.29|6811.88|6811.88|0
1608544940000|2020-12-21 10:02:20|6810.62|6810.62|6810.62|6810.62|6810.62|6810.62|6810.62|6810.62|0
1608544950000|2020-12-21 10:02:30|6810.4|6810.4|6810.81|6810.81|6810.81|6810.81|6810.4|6810.4|0
1608544960000|2020-12-21 10:02:40|6811.44|6811.44|6811.85|6811.85|6811.85|6811.85|6811.44|6811.44|0
1608544970000|2020-12-21 10:02:50|6811.44|6811.44|6810.06|6810.06|6811.44|6811.44|6810.06|6810.06|0
1608544980000|2020-12-21 10:03:00|6809.64|6809.64|6809.42|6809.42|6809.64|6809.64|6809.42|6809.42|0
1608544990000|2020-12-21 10:03:10|6808.04|6808.04|6807.81|6807.81|6808.04|6808.04|6807.39|6807.39|0
1608545000000|2020-12-21 10:03:20|6807.69|6807.69|6807.35|6807.35|6807.69|6807.69|6807.35|6807.35|0
1608545010000|2020-12-21 10:03:30|6806.1|6806.1|6806.51|6806.51|6806.51|6806.51|6805.47|6805.47|0
1608545020000|2020-12-21 10:03:40|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|0
1608545030000|2020-12-21 10:03:50|6805.8|6805.8|6805.17|6805.17|6805.8|6805.8|6805.17|6805.17|0
1608545040000|2020-12-21 10:04:00|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|0
1608545050000|2020-12-21 10:04:10|6804.42|6804.42|6801.11|6801.11|6804.42|6804.42|6800.28|6800.28|0
1608545060000|2020-12-21 10:04:20|6800.7|6800.7|6802.07|6802.07|6802.07|6802.07|6800.7|6800.7|0
1608545100000|2020-12-21 10:05:00|6802.7|6802.7|6802.7|6802.7|6802.7|6802.7|6802.7|6802.7|0
1608545110000|2020-12-21 10:05:10|6803.11|6803.11|6803|6803|6803.11|6803.11|6803|6803|0
1608545140000|2020-12-21 10:05:40|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|0
1608545170000|2020-12-21 10:06:10|6802.59|6802.59|6801.33|6801.33|6802.59|6802.59|6801.33|6801.33|0
1608545180000|2020-12-21 10:06:20|6801.96|6801.96|6803.34|6803.34|6803.34|6803.34|6801.96|6801.96|0
1608545200000|2020-12-21 10:06:40|6801.96|6801.96|6799.33|6799.33|6801.96|6801.96|6799.33|6799.33|0
1608545210000|2020-12-21 10:06:50|6797.68|6797.68|6797.26|6797.26|6798.09|6798.09|6797.26|6797.26|0
1608545220000|2020-12-21 10:07:00|6796.01|6796.01|6792.5|6792.5|6796.01|6796.01|6791.88|6791.88|0
1608545230000|2020-12-21 10:07:10|6793.13|6793.13|6795.88|6795.88|6795.88|6795.88|6793.13|6793.13|0
1608545240000|2020-12-21 10:07:20|6795.66|6795.66|6799.88|6799.88|6799.88|6799.88|6795.66|6795.66|0
1608545250000|2020-12-21 10:07:30|6801.95|6801.95|6802.91|6802.91|6803.33|6803.33|6801.95|6801.95|0
1608545260000|2020-12-21 10:07:40|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|0
1608545270000|2020-12-21 10:07:50|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|0
1608545280000|2020-12-21 10:08:00|6800.57|6800.57|6800.69|6800.69|6800.69|6800.69|6800.57|6800.57|0
1608545290000|2020-12-21 10:08:10|6800.06|6800.06|6800.06|6800.06|6800.06|6800.06|6800.06|6800.06|0
1608545300000|2020-12-21 10:08:20|6799.43|6799.43|6798.61|6798.61|6799.43|6799.43|6798.61|6798.61|0
1608545320000|2020-12-21 10:08:40|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|0
1608545330000|2020-12-21 10:08:50|6795.44|6795.44|6796.81|6796.81|6796.81|6796.81|6795.44|6795.44|0
1608545340000|2020-12-21 10:09:00|6798.19|6798.19|6800.4|6800.4|6801.02|6801.02|6798.19|6798.19|0
1608545360000|2020-12-21 10:09:20|6801.02|6801.02|6798.19|6798.19|6801.02|6801.02|6798.19|6798.19|0
1608545390000|2020-12-21 10:09:50|6798.61|6798.61|6798.61|6798.61|6799.98|6799.98|6798.61|6798.61|0
1608545400000|2020-12-21 10:10:00|6798.19|6798.19|6797.57|6797.57|6798.19|6798.19|6797.57|6797.57|0
1608545410000|2020-12-21 10:10:10|6796.19|6796.19|6796.6|6796.6|6796.6|6796.6|6796.19|6796.19|0
1608545430000|2020-12-21 10:10:30|6795.77|6795.77|6796.19|6796.19|6796.19|6796.19|6795.77|6795.77|0
1608545440000|2020-12-21 10:10:40|6796.42|6796.42|6796.76|6796.76|6796.76|6796.76|6796.42|6796.42|0
1608545450000|2020-12-21 10:10:50|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|0
1608545460000|2020-12-21 10:11:00|6796.57|6796.57|6804.49|6804.49|6804.49|6804.49|6796.57|6796.57|0
1608545480000|2020-12-21 10:11:20|6805.32|6805.32|6804.57|6804.57|6805.95|6805.95|6804.57|6804.57|0
1608545500000|2020-12-21 10:11:40|6805.4|6805.4|6804.98|6804.98|6805.4|6805.4|6804.98|6804.98|0
1608545510000|2020-12-21 10:11:50|6803.94|6803.94|6805.32|6805.32|6805.32|6805.32|6803.94|6803.94|0
1608545520000|2020-12-21 10:12:00|6804.91|6804.91|6802.9|6802.9|6804.91|6804.91|6802.9|6802.9|0
1608545530000|2020-12-21 10:12:10|6802.28|6802.28|6801.86|6801.86|6802.28|6802.28|6801.86|6801.86|0
1608545540000|2020-12-21 10:12:20|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|0
1608545550000|2020-12-21 10:12:30|6801.79|6801.79|6801.33|6801.33|6801.79|6801.79|6801.33|6801.33|0
1608545570000|2020-12-21 10:12:50|6800.71|6800.71|6801.65|6801.65|6801.65|6801.65|6800.71|6800.71|0
1608545600000|2020-12-21 10:13:20|6801.11|6801.11|6799.68|6799.68|6801.11|6801.11|6799.68|6799.68|0
1608545610000|2020-12-21 10:13:30|6799.26|6799.26|6797.78|6797.78|6799.26|6799.26|6797.78|6797.78|0
1608545620000|2020-12-21 10:13:40|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|0
1608545630000|2020-12-21 10:13:50|6797.15|6797.15|6797.15|6797.15|6797.15|6797.15|6797.15|6797.15|0
1608545640000|2020-12-21 10:14:00|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|0
1608545660000|2020-12-21 10:14:20|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|0
1608545670000|2020-12-21 10:14:30|6795.04|6795.04|6794.09|6794.09|6795.04|6795.04|6794.09|6794.09|0
1608545680000|2020-12-21 10:14:40|6792.84|6792.84|6792.84|6792.84|6792.84|6792.84|6792.84|6792.84|0
1608545690000|2020-12-21 10:14:50|6791.46|6791.46|6791.35|6791.35|6791.46|6791.46|6791.35|6791.35|0
1608545700000|2020-12-21 10:15:00|6790.94|6790.94|6788.52|6788.52|6790.94|6790.94|6788.11|6788.11|0
1608545710000|2020-12-21 10:15:10|6788.93|6788.93|6792.94|6792.94|6792.94|6792.94|6788.93|6788.93|0
1608545720000|2020-12-21 10:15:20|6794.32|6794.32|6795.89|6795.89|6795.89|6795.89|6794.32|6794.32|0
1608545730000|2020-12-21 10:15:30|6796|6796|6796.63|6796.63|6796.63|6796.63|6796|6796|0
1608545740000|2020-12-21 10:15:40|6796.86|6796.86|6802.1|6802.1|6802.1|6802.1|6796.86|6796.86|0
1608545750000|2020-12-21 10:15:50|6802.93|6802.93|6806.43|6806.43|6806.43|6806.43|6802.93|6802.93|0
1608545760000|2020-12-21 10:16:00|6806.49|6806.49|6805.86|6805.86|6806.49|6806.49|6805.45|6805.45|0
1608545770000|2020-12-21 10:16:10|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|0
1608545780000|2020-12-21 10:16:20|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|0
1608545800000|2020-12-21 10:16:40|6807.65|6807.65|6804.82|6804.82|6807.65|6807.65|6804.82|6804.82|0
1608545820000|2020-12-21 10:17:00|6804.2|6804.2|6798.62|6798.62|6804.2|6804.2|6798.62|6798.62|0
1608545830000|2020-12-21 10:17:10|6797.24|6797.24|6796.83|6796.83|6797.24|6797.24|6796.83|6796.83|0
1608545840000|2020-12-21 10:17:20|6798.21|6798.21|6798.21|6798.21|6798.21|6798.21|6798.21|6798.21|0
1608545850000|2020-12-21 10:17:30|6797.79|6797.79|6797.17|6797.17|6797.79|6797.79|6797.17|6797.17|0
1608545860000|2020-12-21 10:17:40|6798.54|6798.54|6798.96|6798.96|6798.96|6798.96|6798.54|6798.54|0
1608545870000|2020-12-21 10:17:50|6798.39|6798.39|6798.39|6798.39|6798.39|6798.39|6798.39|6798.39|0
1608545880000|2020-12-21 10:18:00|6797.01|6797.01|6796.59|6796.59|6797.01|6797.01|6795.76|6795.76|0
1608545900000|2020-12-21 10:18:20|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|0
1608545910000|2020-12-21 10:18:30|6795.63|6795.63|6795.63|6795.63|6795.63|6795.63|6795.63|6795.63|0
1608545920000|2020-12-21 10:18:40|6795.22|6795.22|6799.85|6799.85|6799.85|6799.85|6795.22|6795.22|0
1608545930000|2020-12-21 10:18:50|6799.22|6799.22|6796.59|6796.59|6799.22|6799.22|6796.59|6796.59|0
1608545940000|2020-12-21 10:19:00|6797.42|6797.42|6798.05|6798.05|6798.05|6798.05|6797.42|6797.42|0
1608545950000|2020-12-21 10:19:10|6799.43|6799.43|6800.8|6800.8|6800.8|6800.8|6799.43|6799.43|0
1608545960000|2020-12-21 10:19:20|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|0
1608545970000|2020-12-21 10:19:30|6802.6|6802.6|6799.84|6799.84|6802.6|6802.6|6799.84|6799.84|0
1608545990000|2020-12-21 10:19:50|6798.05|6798.05|6799.29|6799.29|6799.7|6799.7|6798.05|6798.05|0
1608546010000|2020-12-21 10:20:10|6798.25|6798.25|6795.42|6795.42|6798.25|6798.25|6794.04|6794.04|0
1608546020000|2020-12-21 10:20:20|6795.83|6795.83|6795.3|6795.3|6795.83|6795.83|6794.13|6794.13|0
1608546030000|2020-12-21 10:20:30|6794.48|6794.48|6791.72|6791.72|6794.48|6794.48|6791.72|6791.72|0
1608546040000|2020-12-21 10:20:40|6791.09|6791.09|6790.68|6790.68|6791.09|6791.09|6790.68|6790.68|0
1608546050000|2020-12-21 10:20:50|6792.06|6792.06|6791.65|6791.65|6792.47|6792.47|6791.65|6791.65|0
1608546080000|2020-12-21 10:21:20|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|0
1608546090000|2020-12-21 10:21:30|6791.09|6791.09|6791.72|6791.72|6792.35|6792.35|6791.09|6791.09|0
1608546110000|2020-12-21 10:21:50|6791.31|6791.31|6788.36|6788.36|6791.31|6791.31|6788.15|6788.15|0
1608546120000|2020-12-21 10:22:00|6788.04|6788.04|6786.03|6786.03|6788.04|6788.04|6786.03|6786.03|0
1608546130000|2020-12-21 10:22:10|6787.41|6787.41|6788.04|6788.04|6788.04|6788.04|6787.41|6787.41|0
1608546140000|2020-12-21 10:22:20|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|0
1608546150000|2020-12-21 10:22:30|6786.03|6786.03|6782.75|6782.75|6786.03|6786.03|6782.75|6782.75|0
1608546160000|2020-12-21 10:22:40|6782.12|6782.12|6781.5|6781.5|6782.12|6782.12|6781.5|6781.5|0
1608546170000|2020-12-21 10:22:50|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|0
1608546180000|2020-12-21 10:23:00|6782.87|6782.87|6782.25|6782.25|6782.87|6782.87|6782.25|6782.25|0
1608546190000|2020-12-21 10:23:10|6781.21|6781.21|6779.64|6779.64|6781.21|6781.21|6779.64|6779.64|0
1608546200000|2020-12-21 10:23:20|6780.27|6780.27|6780.68|6780.68|6780.68|6780.68|6780.27|6780.27|0
1608546210000|2020-12-21 10:23:30|6780.04|6780.04|6777.96|6777.96|6780.04|6780.04|6777.96|6777.96|0
1608546220000|2020-12-21 10:23:40|6771.07|6771.07|6768.85|6768.85|6771.07|6771.07|6768.44|6768.44|0
1608546230000|2020-12-21 10:23:50|6769.27|6769.27|6769.27|6769.27|6769.68|6769.68|6769.27|6769.27|0
1608546240000|2020-12-21 10:24:00|6768.85|6768.85|6769.27|6769.27|6769.27|6769.27|6768.85|6768.85|0
1608546250000|2020-12-21 10:24:10|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|0
1608546260000|2020-12-21 10:24:20|6767.77|6767.77|6769.02|6769.02|6769.02|6769.02|6766.94|6766.94|0
1608546270000|2020-12-21 10:24:30|6767.77|6767.77|6766.32|6766.32|6767.77|6767.77|6766.32|6766.32|0
1608546290000|2020-12-21 10:24:50|6766.15|6766.15|6764.49|6764.49|6766.15|6766.15|6764.49|6764.49|0
1608546300000|2020-12-21 10:25:00|6764.07|6764.07|6761.39|6761.39|6765.53|6765.53|6761.39|6761.39|0
1608546310000|2020-12-21 10:25:10|6759.19|6759.19|6758.75|6758.75|6759.19|6759.19|6758.33|6758.33|0
1608546320000|2020-12-21 10:25:20|6759.16|6759.16|6759.27|6759.27|6759.27|6759.27|6757.78|6757.78|0
1608546330000|2020-12-21 10:25:30|6758.86|6758.86|6754.72|6754.72|6758.86|6758.86|6754.72|6754.72|0
1608546340000|2020-12-21 10:25:40|6754.31|6754.31|6757.18|6757.18|6757.18|6757.18|6754.31|6754.31|0
1608546350000|2020-12-21 10:25:50|6755.8|6755.8|6752.1|6752.1|6755.8|6755.8|6752.1|6752.1|0
1608546360000|2020-12-21 10:26:00|6751.69|6751.69|6751.79|6751.79|6751.79|6751.79|6750.44|6750.44|0
1608546370000|2020-12-21 10:26:10|6752.2|6752.2|6752.75|6752.75|6753.58|6753.58|6752.2|6752.2|0
1608546380000|2020-12-21 10:26:20|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|0
1608546390000|2020-12-21 10:26:30|6756.62|6756.62|6758.3|6758.3|6758.3|6758.3|6756.62|6756.62|0
1608546400000|2020-12-21 10:26:40|6759.13|6759.13|6762.1|6762.1|6762.72|6762.72|6759.13|6759.13|0
1608546410000|2020-12-21 10:26:50|6758.23|6758.23|6758.23|6758.23|6758.23|6758.23|6758.23|6758.23|0
1608546420000|2020-12-21 10:27:00|6757.4|6757.4|6748.9|6748.9|6758.23|6758.23|6748.9|6748.9|0
1608546430000|2020-12-21 10:27:10|6747.52|6747.52|6746.99|6746.99|6747.82|6747.82|6745.2|6745.2|0
1608546440000|2020-12-21 10:27:20|6747.41|6747.41|6744.28|6744.28|6747.41|6747.41|6744.28|6744.28|0
1608546450000|2020-12-21 10:27:30|6744.83|6744.83|6745.45|6745.45|6745.45|6745.45|6744.83|6744.83|0
1608546460000|2020-12-21 10:27:40|6745.87|6745.87|6746.28|6746.28|6746.28|6746.28|6745.87|6745.87|0
1608546470000|2020-12-21 10:27:50|6746.4|6746.4|6745.76|6745.76|6746.51|6746.51|6745.13|6745.13|0
1608546480000|2020-12-21 10:28:00|6747.55|6747.55|6746.8|6746.8|6749|6749|6745.97|6745.97|0
1608546490000|2020-12-21 10:28:10|6746.91|6746.91|6746.61|6746.61|6748.29|6748.29|6746.61|6746.61|0
1608546500000|2020-12-21 10:28:20|6747.44|6747.44|6747.67|6747.67|6747.67|6747.67|6747.44|6747.44|0
1608546510000|2020-12-21 10:28:30|6746.7|6746.7|6749.86|6749.86|6749.86|6749.86|6746.7|6746.7|0
1608546520000|2020-12-21 10:28:40|6751.24|6751.24|6750.2|6750.2|6751.24|6751.24|6750.2|6750.2|0
1608546530000|2020-12-21 10:28:50|6750.65|6750.65|6749.71|6749.71|6750.65|6750.65|6749.71|6749.71|0
1608546540000|2020-12-21 10:29:00|6749.83|6749.83|6753.43|6753.43|6753.43|6753.43|6749.83|6749.83|0
1608546550000|2020-12-21 10:29:10|6754.88|6754.88|6755.41|6755.41|6755.41|6755.41|6754.88|6754.88|0
1608546560000|2020-12-21 10:29:20|6754.99|6754.99|6753.62|6753.62|6754.99|6754.99|6753.62|6753.62|0
1608546570000|2020-12-21 10:29:30|6752.36|6752.36|6750.76|6750.76|6752.36|6752.36|6750.76|6750.76|0
1608546580000|2020-12-21 10:29:40|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|0
1608546590000|2020-12-21 10:29:50|6754.34|6754.34|6753.93|6753.93|6754.34|6754.34|6753.93|6753.93|0
1608546600000|2020-12-21 10:30:00|6750.76|6750.76|6743.79|6743.79|6750.76|6750.76|6743.79|6743.79|0
1608546610000|2020-12-21 10:30:10|6743.9|6743.9|6742.75|6742.75|6743.9|6743.9|6740.74|6740.74|0
1608546620000|2020-12-21 10:30:20|6743.37|6743.37|6747.24|6747.24|6747.24|6747.24|6743.37|6743.37|0
1608546630000|2020-12-21 10:30:30|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|0
1608546640000|2020-12-21 10:30:40|6747.24|6747.24|6747.66|6747.66|6747.66|6747.66|6747.24|6747.24|0
1608546650000|2020-12-21 10:30:50|6748.07|6748.07|6753.17|6753.17|6753.17|6753.17|6748.07|6748.07|0
1608546660000|2020-12-21 10:31:00|6751.8|6751.8|6752.42|6752.42|6752.42|6752.42|6751.8|6751.8|0
1608546670000|2020-12-21 10:31:10|6751.8|6751.8|6747.88|6747.88|6751.8|6751.8|6746.5|6746.5|0
1608546680000|2020-12-21 10:31:20|6749.26|6749.26|6752.21|6752.21|6752.21|6752.21|6749.26|6749.26|0
1608546690000|2020-12-21 10:31:30|6753.46|6753.46|6754.84|6754.84|6754.84|6754.84|6753.46|6753.46|0
1608546700000|2020-12-21 10:31:40|6755.66|6755.66|6752.63|6752.63|6758.71|6758.71|6752.63|6752.63|0
1608546720000|2020-12-21 10:32:00|6751.25|6751.25|6746.64|6746.64|6751.25|6751.25|6746.64|6746.64|0
1608546730000|2020-12-21 10:32:10|6746.53|6746.53|6744.45|6744.45|6746.53|6746.53|6741.69|6741.69|0
1608546740000|2020-12-21 10:32:20|6744.86|6744.86|6744.86|6744.86|6744.86|6744.86|6744.86|6744.86|0
1608546750000|2020-12-21 10:32:30|6745.69|6745.69|6747.07|6747.07|6747.07|6747.07|6745.69|6745.69|0
1608546760000|2020-12-21 10:32:40|6746.44|6746.44|6746.03|6746.03|6746.44|6746.44|6746.03|6746.03|0
1608546770000|2020-12-21 10:32:50|6747.4|6747.4|6749.61|6749.61|6749.61|6749.61|6747.4|6747.4|0
1608546780000|2020-12-21 10:33:00|6750.24|6750.24|6746.15|6746.15|6750.24|6750.24|6746.15|6746.15|0
1608546790000|2020-12-21 10:33:10|6745.92|6745.92|6745.51|6745.51|6746.34|6746.34|6745.51|6745.51|0
1608546800000|2020-12-21 10:33:20|6746.14|6746.14|6746.14|6746.14|6746.14|6746.14|6746.14|6746.14|0
1608546810000|2020-12-21 10:33:30|6740.62|6740.62|6740.62|6740.62|6740.62|6740.62|6740.62|6740.62|0
1608546820000|2020-12-21 10:33:40|6740|6740|6738.96|6738.96|6740.41|6740.41|6738.96|6738.96|0
1608546830000|2020-12-21 10:33:50|6739.37|6739.37|6746.85|6746.85|6746.85|6746.85|6739.37|6739.37|0
1608546850000|2020-12-21 10:34:10|6749.61|6749.61|6750.25|6750.25|6750.25|6750.25|6749.61|6749.61|0
1608546860000|2020-12-21 10:34:20|6752.46|6752.46|6752.46|6752.46|6752.46|6752.46|6752.46|6752.46|0
1608546870000|2020-12-21 10:34:30|6755.59|6755.59|6760.55|6760.55|6760.55|6760.55|6755.59|6755.59|0
1608546880000|2020-12-21 10:34:40|6759.92|6759.92|6759.92|6759.92|6759.92|6759.92|6759.92|6759.92|0
1608546890000|2020-12-21 10:34:50|6761.3|6761.3|6759.1|6759.1|6761.3|6761.3|6759.1|6759.1|0
1608546900000|2020-12-21 10:35:00|6759.72|6759.72|6758.47|6758.47|6759.72|6759.72|6758.47|6758.47|0
1608546910000|2020-12-21 10:35:10|6759.1|6759.1|6760.55|6760.55|6760.55|6760.55|6759.1|6759.1|0
1608546930000|2020-12-21 10:35:30|6761.17|6761.17|6765.65|6765.65|6765.65|6765.65|6761.17|6761.17|0
1608546950000|2020-12-21 10:35:50|6766.28|6766.28|6766.9|6766.9|6766.9|6766.9|6766.28|6766.28|0
1608546960000|2020-12-21 10:36:00|6768.51|6768.51|6767.75|6767.75|6768.51|6768.51|6767.13|6767.13|0
1608546970000|2020-12-21 10:36:10|6767.33|6767.33|6769.75|6769.75|6769.75|6769.75|6767.33|6767.33|0
1608546980000|2020-12-21 10:36:20|6769.87|6769.87|6769.87|6769.87|6769.87|6769.87|6769.87|6769.87|0
1608546990000|2020-12-21 10:36:30|6769.98|6769.98|6769.98|6769.98|6769.98|6769.98|6769.98|6769.98|0
1608547000000|2020-12-21 10:36:40|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|0
1608547010000|2020-12-21 10:36:50|6768.19|6768.19|6768.19|6768.19|6768.19|6768.19|6768.19|6768.19|0
1608547020000|2020-12-21 10:37:00|6765.43|6765.43|6763.82|6763.82|6765.43|6765.43|6763.82|6763.82|0
1608547030000|2020-12-21 10:37:10|6765.61|6765.61|6765.73|6765.73|6765.73|6765.73|6765.61|6765.61|0
1608547050000|2020-12-21 10:37:30|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|0
1608547060000|2020-12-21 10:37:40|6767.72|6767.72|6777.29|6777.29|6777.29|6777.29|6767.72|6767.72|0
1608547070000|2020-12-21 10:37:50|6777.35|6777.35|6777.35|6777.35|6777.35|6777.35|6777.35|6777.35|0
1608547080000|2020-12-21 10:38:00|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|0
1608547090000|2020-12-21 10:38:10|6778.95|6778.95|6778.95|6778.95|6778.95|6778.95|6778.95|6778.95|0
1608547100000|2020-12-21 10:38:20|6779.78|6779.78|6785.47|6785.47|6785.47|6785.47|6779.78|6779.78|0
1608547110000|2020-12-21 10:38:30|6786.11|6786.11|6793.18|6793.18|6793.18|6793.18|6786.11|6786.11|0
1608547120000|2020-12-21 10:38:40|6793.07|6793.07|6790.65|6790.65|6793.07|6793.07|6788.86|6788.86|0
1608547130000|2020-12-21 10:38:50|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|0
1608547140000|2020-12-21 10:39:00|6792.14|6792.14|6789.72|6789.72|6792.14|6792.14|6789.72|6789.72|0
1608547150000|2020-12-21 10:39:10|6790.34|6790.34|6791.6|6791.6|6792.01|6792.01|6790.34|6790.34|0
1608547160000|2020-12-21 10:39:20|6790.34|6790.34|6791.28|6791.28|6791.28|6791.28|6790.34|6790.34|0
1608547170000|2020-12-21 10:39:30|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|0
1608547180000|2020-12-21 10:39:40|6792.24|6792.24|6792.24|6792.24|6792.24|6792.24|6792.24|6792.24|0
1608547190000|2020-12-21 10:39:50|6792.13|6792.13|6791.09|6791.09|6792.13|6792.13|6791.09|6791.09|0
1608547200000|2020-12-21 10:40:00|6790.98|6790.98|6790.56|6790.56|6790.98|6790.98|6790.56|6790.56|0
1608547210000|2020-12-21 10:40:10|6790.15|6790.15|6783.81|6783.81|6790.15|6790.15|6783.81|6783.81|0
1608547220000|2020-12-21 10:40:20|6782.43|6782.43|6782.43|6782.43|6782.43|6782.43|6782.43|6782.43|0
1608547230000|2020-12-21 10:40:30|6783.81|6783.81|6783.58|6783.58|6783.81|6783.81|6783.58|6783.58|0
1608547240000|2020-12-21 10:40:40|6782.2|6782.2|6778.45|6778.45|6782.2|6782.2|6778.45|6778.45|0
1608547250000|2020-12-21 10:40:50|6779.07|6779.07|6779.07|6779.07|6779.07|6779.07|6778.45|6778.45|0
1608547260000|2020-12-21 10:41:00|6778.66|6778.66|6775.9|6775.9|6778.66|6778.66|6775.9|6775.9|0
1608547270000|2020-12-21 10:41:10|6777.91|6777.91|6776.66|6776.66|6777.91|6777.91|6776.66|6776.66|0
1608547280000|2020-12-21 10:41:20|6777.28|6777.28|6776.66|6776.66|6777.28|6777.28|6776.03|6776.03|0
1608547290000|2020-12-21 10:41:30|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|0
1608547310000|2020-12-21 10:41:50|6779.36|6779.36|6779.36|6779.36|6779.36|6779.36|6779.36|6779.36|0
1608547320000|2020-12-21 10:42:00|6779.99|6779.99|6780.61|6780.61|6781.36|6781.36|6779.36|6779.36|0
1608547330000|2020-12-21 10:42:10|6778.95|6778.95|6779.46|6779.46|6779.57|6779.57|6778.95|6778.95|0
1608547340000|2020-12-21 10:42:20|6778.08|6778.08|6778.08|6778.08|6778.08|6778.08|6778.08|6778.08|0
1608547350000|2020-12-21 10:42:30|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|0
1608547370000|2020-12-21 10:42:50|6780.71|6780.71|6780.08|6780.08|6780.71|6780.71|6780.08|6780.08|0
1608547380000|2020-12-21 10:43:00|6779.53|6779.53|6777.53|6777.53|6779.53|6779.53|6777.53|6777.53|0
1608547400000|2020-12-21 10:43:20|6777.12|6777.12|6777.12|6777.12|6777.12|6777.12|6777.12|6777.12|0
1608547420000|2020-12-21 10:43:40|6776.7|6776.7|6777.97|6777.97|6778.08|6778.08|6776.7|6776.7|0
1608547430000|2020-12-21 10:43:50|6776.59|6776.59|6776.89|6776.89|6776.89|6776.89|6776.47|6776.47|0
1608547450000|2020-12-21 10:44:10|6776.47|6776.47|6776.47|6776.47|6776.47|6776.47|6776.47|6776.47|0
1608547470000|2020-12-21 10:44:30|6775.43|6775.43|6775.43|6775.43|6775.43|6775.43|6775.43|6775.43|0
1608547480000|2020-12-21 10:44:40|6776.81|6776.81|6779.44|6779.44|6780.07|6780.07|6776.81|6776.81|0
1608547500000|2020-12-21 10:45:00|6779.86|6779.86|6781.99|6781.99|6782.61|6782.61|6779.86|6779.86|0
1608547530000|2020-12-21 10:45:30|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|0
1608547550000|2020-12-21 10:45:50|6780.61|6780.61|6780.61|6780.61|6780.61|6780.61|6780.61|6780.61|0
1608547560000|2020-12-21 10:46:00|6779.23|6779.23|6772.53|6772.53|6779.23|6779.23|6772.53|6772.53|0
1608547570000|2020-12-21 10:46:10|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|0
1608547580000|2020-12-21 10:46:20|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|0
1608547590000|2020-12-21 10:46:30|6770.99|6770.99|6772.48|6772.48|6772.48|6772.48|6770.99|6770.99|0
1608547630000|2020-12-21 10:47:10|6771.86|6771.86|6771.86|6771.86|6771.86|6771.86|6771.86|6771.86|0
1608547640000|2020-12-21 10:47:20|6771.23|6771.23|6769.62|6769.62|6771.23|6771.23|6769.62|6769.62|0
1608547660000|2020-12-21 10:47:40|6769.21|6769.21|6769.21|6769.21|6769.21|6769.21|6769.21|6769.21|0
1608547680000|2020-12-21 10:48:00|6770.59|6770.59|6771.97|6771.97|6771.97|6771.97|6770.59|6770.59|0
1608547690000|2020-12-21 10:48:10|6772.79|6772.79|6773.87|6773.87|6774.29|6774.29|6772.79|6772.79|0
1608547700000|2020-12-21 10:48:20|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|0
1608547710000|2020-12-21 10:48:30|6772.91|6772.91|6772.91|6772.91|6773.02|6773.02|6772.91|6772.91|0
1608547720000|2020-12-21 10:48:40|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|0
1608547730000|2020-12-21 10:48:50|6774.52|6774.52|6772.31|6772.31|6774.52|6774.52|6772.31|6772.31|0
1608547740000|2020-12-21 10:49:00|6772.08|6772.08|6767.96|6767.96|6772.08|6772.08|6767.96|6767.96|0
1608547760000|2020-12-21 10:49:20|6766.24|6766.24|6767.62|6767.62|6767.62|6767.62|6766.24|6766.24|0
1608547770000|2020-12-21 10:49:30|6766.79|6766.79|6767.2|6767.2|6767.83|6767.83|6766.79|6766.79|0
1608547780000|2020-12-21 10:49:40|6766.58|6766.58|6766.79|6766.79|6766.79|6766.79|6766.16|6766.16|0
1608547790000|2020-12-21 10:49:50|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|0
1608547800000|2020-12-21 10:50:00|6765.52|6765.52|6762.77|6762.77|6765.52|6765.52|6762.77|6762.77|0
1608547810000|2020-12-21 10:50:10|6764.15|6764.15|6766.64|6766.64|6766.64|6766.64|6764.15|6764.15|0
1608547820000|2020-12-21 10:50:20|6766.75|6766.75|6768.96|6768.96|6768.96|6768.96|6766.75|6766.75|0
1608547830000|2020-12-21 10:50:30|6768.55|6768.55|6765.38|6765.38|6768.55|6768.55|6765.38|6765.38|0
1608547840000|2020-12-21 10:50:40|6764|6764|6764|6764|6764|6764|6764|6764|0
1608547850000|2020-12-21 10:50:50|6762.62|6762.62|6761.29|6761.29|6762.62|6762.62|6759.92|6759.92|0
1608547860000|2020-12-21 10:51:00|6761.92|6761.92|6758.12|6758.12|6761.92|6761.92|6757.71|6757.71|0
1608547870000|2020-12-21 10:51:10|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|0
1608547890000|2020-12-21 10:51:30|6758.12|6758.12|6758.12|6758.12|6758.12|6758.12|6758.12|6758.12|0
1608547900000|2020-12-21 10:51:40|6757.3|6757.3|6752.54|6752.54|6757.3|6757.3|6752.54|6752.54|0
1608547910000|2020-12-21 10:51:50|6752.48|6752.48|6754.17|6754.17|6755.26|6755.26|6752.43|6752.43|0
1608547920000|2020-12-21 10:52:00|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|0
1608547930000|2020-12-21 10:52:10|6751.96|6751.96|6752.18|6752.18|6752.18|6752.18|6751.96|6751.96|0
1608547950000|2020-12-21 10:52:30|6751.76|6751.76|6747.99|6747.99|6751.76|6751.76|6747.99|6747.99|0
1608547960000|2020-12-21 10:52:40|6747.37|6747.37|6746.84|6746.84|6747.37|6747.37|6746.84|6746.84|0
1608547970000|2020-12-21 10:52:50|6740.29|6740.29|6739.46|6739.46|6740.29|6740.29|6739.46|6739.46|0
1608547980000|2020-12-21 10:53:00|6738.08|6738.08|6736.42|6736.42|6738.08|6738.08|6736.42|6736.42|0
1608547990000|2020-12-21 10:53:10|6737.8|6737.8|6735.45|6735.45|6738.84|6738.84|6735.45|6735.45|0
1608548000000|2020-12-21 10:53:20|6735.11|6735.11|6728.47|6728.47|6735.11|6735.11|6727.03|6727.03|0
1608548010000|2020-12-21 10:53:30|6730.89|6730.89|6729.43|6729.43|6730.89|6730.89|6727.01|6727.01|0
1608548020000|2020-12-21 10:53:40|6730.81|6730.81|6739.46|6739.46|6739.46|6739.46|6730.81|6730.81|0
1608548030000|2020-12-21 10:53:50|6739.57|6739.57|6738.07|6738.07|6740.82|6740.82|6737.24|6737.24|0
1608548050000|2020-12-21 10:54:10|6737.44|6737.44|6737.24|6737.24|6739.03|6739.03|6737.24|6737.24|0
1608548060000|2020-12-21 10:54:20|6735.99|6735.99|6737.65|6737.65|6737.65|6737.65|6735.57|6735.57|0
1608548070000|2020-12-21 10:54:30|6738.07|6738.07|6739.11|6739.11|6739.11|6739.11|6738.07|6738.07|0
1608548080000|2020-12-21 10:54:40|6740.48|6740.48|6741.11|6741.11|6741.11|6741.11|6740.48|6740.48|0
1608548090000|2020-12-21 10:54:50|6741.74|6741.74|6744.67|6744.67|6744.67|6744.67|6741.62|6741.62|0
1608548100000|2020-12-21 10:55:00|6744.78|6744.78|6748.42|6748.42|6748.42|6748.42|6744.21|6744.21|0
1608548110000|2020-12-21 10:55:10|6747.79|6747.79|6748.12|6748.12|6748.53|6748.53|6747.79|6747.79|0
1608548120000|2020-12-21 10:55:20|6747.49|6747.49|6748.74|6748.74|6748.74|6748.74|6747.49|6747.49|0
1608548130000|2020-12-21 10:55:30|6749.69|6749.69|6744.75|6744.75|6749.69|6749.69|6744.75|6744.75|0
1608548140000|2020-12-21 10:55:40|6745.37|6745.37|6745.79|6745.79|6745.79|6745.79|6745.37|6745.37|0
1608548160000|2020-12-21 10:56:00|6745.37|6745.37|6744.96|6744.96|6745.37|6745.37|6744.96|6744.96|0
1608548170000|2020-12-21 10:56:10|6743.71|6743.71|6743.29|6743.29|6743.71|6743.71|6743.29|6743.29|0
1608548180000|2020-12-21 10:56:20|6739.16|6739.16|6738.61|6738.61|6739.99|6739.99|6738.61|6738.61|0
1608548190000|2020-12-21 10:56:30|6737.37|6737.37|6735.03|6735.03|6737.37|6737.37|6733.24|6733.24|0
1608548200000|2020-12-21 10:56:40|6733.65|6733.65|6733.65|6733.65|6733.65|6733.65|6733.65|6733.65|0
1608548210000|2020-12-21 10:56:50|6733.01|6733.01|6733.01|6733.01|6733.01|6733.01|6733.01|6733.01|0
1608548220000|2020-12-21 10:57:00|6732.89|6732.89|6729.33|6729.33|6732.89|6732.89|6729.33|6729.33|0
1608548230000|2020-12-21 10:57:10|6728.51|6728.51|6728.92|6728.92|6728.92|6728.92|6728.51|6728.51|0
1608548240000|2020-12-21 10:57:20|6729.03|6729.03|6721.09|6721.09|6729.03|6729.03|6721.09|6721.09|0
1608548250000|2020-12-21 10:57:30|6718.22|6718.22|6718.55|6718.55|6720.34|6720.34|6716.76|6716.76|0
1608548260000|2020-12-21 10:57:40|6717.72|6717.72|6720.35|6720.35|6720.35|6720.35|6717.72|6717.72|0
1608548270000|2020-12-21 10:57:50|6724.88|6724.88|6742.44|6742.44|6742.44|6742.44|6724.88|6724.88|0
1608548280000|2020-12-21 10:58:00|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6741.6|6741.6|0
1608548290000|2020-12-21 10:58:10|6742.24|6742.24|6743.9|6743.9|6746.65|6746.65|6740.86|6740.86|0
1608548300000|2020-12-21 10:58:20|6744.01|6744.01|6747.63|6747.63|6747.63|6747.63|6742.97|6742.97|0
1608548310000|2020-12-21 10:58:30|6748.67|6748.67|6751.43|6751.43|6751.43|6751.43|6748.67|6748.67|0
1608548320000|2020-12-21 10:58:40|6753.44|6753.44|6754.7|6754.7|6754.82|6754.82|6753.44|6753.44|0
1608548330000|2020-12-21 10:58:50|6751.12|6751.12|6748.49|6748.49|6751.12|6751.12|6744.91|6744.91|0
1608548340000|2020-12-21 10:59:00|6747.11|6747.11|6752.41|6752.41|6753.24|6753.24|6747.11|6747.11|0
1608548350000|2020-12-21 10:59:10|6755.17|6755.17|6753.74|6753.74|6755.17|6755.17|6753.74|6753.74|0
1608548360000|2020-12-21 10:59:20|6755.12|6755.12|6750.99|6750.99|6755.12|6755.12|6750.99|6750.99|0
1608548370000|2020-12-21 10:59:30|6749.11|6749.11|6748.16|6748.16|6749.11|6749.11|6746.9|6746.9|0
1608548380000|2020-12-21 10:59:40|6746.78|6746.78|6745.41|6745.41|6746.78|6746.78|6744.58|6744.58|0
1608548390000|2020-12-21 10:59:50|6744.03|6744.03|6744.03|6744.03|6744.03|6744.03|6744.03|6744.03|0
1608548400000|2020-12-21 11:00:00|6743.62|6743.62|6740.99|6740.99|6743.62|6743.62|6740.99|6740.99|0
1608548410000|2020-12-21 11:00:10|6740.58|6740.58|6742.48|6742.48|6742.9|6742.9|6740.58|6740.58|0
1608548420000|2020-12-21 11:00:20|6743.73|6743.73|6750.04|6750.04|6750.04|6750.04|6743.73|6743.73|0
1608548430000|2020-12-21 11:00:30|6749.63|6749.63|6747.01|6747.01|6749.63|6749.63|6745.63|6745.63|0
1608548440000|2020-12-21 11:00:40|6748.66|6748.66|6747.42|6747.42|6748.66|6748.66|6747.01|6747.01|0
1608548450000|2020-12-21 11:00:50|6751.78|6751.78|6755.65|6755.65|6755.65|6755.65|6751.78|6751.78|0
1608548460000|2020-12-21 11:01:00|6754.61|6754.61|6754.2|6754.2|6754.61|6754.61|6754.2|6754.2|0
1608548470000|2020-12-21 11:01:10|6752.82|6752.82|6753.39|6753.39|6753.39|6753.39|6752.82|6752.82|0
1608548480000|2020-12-21 11:01:20|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|0
1608548490000|2020-12-21 11:01:30|6756.98|6756.98|6758.02|6758.02|6758.02|6758.02|6756.98|6756.98|0
1608548500000|2020-12-21 11:01:40|6755.26|6755.26|6750.01|6750.01|6755.26|6755.26|6746.43|6746.43|0
1608548510000|2020-12-21 11:01:50|6749.6|6749.6|6748.22|6748.22|6749.6|6749.6|6748.22|6748.22|0
1608548520000|2020-12-21 11:02:00|6749.6|6749.6|6749.6|6749.6|6749.6|6749.6|6749.6|6749.6|0
1608548530000|2020-12-21 11:02:10|6750.85|6750.85|6748.35|6748.35|6750.85|6750.85|6748.35|6748.35|0
1608548540000|2020-12-21 11:02:20|6749.59|6749.59|6749.78|6749.78|6749.78|6749.78|6747.78|6747.78|0
1608548550000|2020-12-21 11:02:30|6750.61|6750.61|6752.1|6752.1|6752.1|6752.1|6750.61|6750.61|0
1608548560000|2020-12-21 11:02:40|6752.33|6752.33|6751.92|6751.92|6752.96|6752.96|6751.92|6751.92|0
1608548570000|2020-12-21 11:02:50|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|0
1608548580000|2020-12-21 11:03:00|6751.92|6751.92|6750.54|6750.54|6751.92|6751.92|6750.54|6750.54|0
1608548590000|2020-12-21 11:03:10|6751.92|6751.92|6751.92|6751.92|6751.92|6751.92|6751.92|6751.92|0
1608548600000|2020-12-21 11:03:20|6747.91|6747.91|6743.6|6743.6|6747.91|6747.91|6743.05|6743.05|0
1608548610000|2020-12-21 11:03:30|6744.43|6744.43|6747.38|6747.38|6747.38|6747.38|6744.01|6744.01|0
1608548640000|2020-12-21 11:04:00|6747.8|6747.8|6750.55|6750.55|6750.55|6750.55|6747.8|6747.8|0
1608548650000|2020-12-21 11:04:10|6753.18|6753.18|6755.94|6755.94|6761.19|6761.19|6753.18|6753.18|0
1608548660000|2020-12-21 11:04:20|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|0
1608548670000|2020-12-21 11:04:30|6756.14|6756.14|6753.73|6753.73|6756.14|6756.14|6753.73|6753.73|0
1608548680000|2020-12-21 11:04:40|6753.31|6753.31|6753.31|6753.31|6753.31|6753.31|6753.31|6753.31|0
1608548690000|2020-12-21 11:04:50|6752.49|6752.49|6751.23|6751.23|6752.49|6752.49|6751.23|6751.23|0
1608548700000|2020-12-21 11:05:00|6750.82|6750.82|6747.83|6747.83|6750.82|6750.82|6746.04|6746.04|0
1608548710000|2020-12-21 11:05:10|6748.66|6748.66|6750.54|6750.54|6750.54|6750.54|6748.66|6748.66|0
1608548720000|2020-12-21 11:05:20|6750.88|6750.88|6749.63|6749.63|6750.88|6750.88|6749.63|6749.63|0
1608548770000|2020-12-21 11:06:10|6752.39|6752.39|6752.39|6752.39|6752.39|6752.39|6752.39|6752.39|0
1608548780000|2020-12-21 11:06:20|6754.05|6754.05|6755.96|6755.96|6755.96|6755.96|6754.05|6754.05|0
1608548790000|2020-12-21 11:06:30|6755.55|6755.55|6753.54|6753.54|6755.55|6755.55|6753.54|6753.54|0
1608548800000|2020-12-21 11:06:40|6754.92|6754.92|6758.09|6758.09|6758.5|6758.5|6754.92|6754.92|0
1608548810000|2020-12-21 11:06:50|6756.71|6756.71|6756.71|6756.71|6756.71|6756.71|6756.71|6756.71|0
1608548820000|2020-12-21 11:07:00|6754.92|6754.92|6755.02|6755.02|6755.02|6755.02|6753.35|6753.35|0
1608548830000|2020-12-21 11:07:10|6755.84|6755.84|6755.84|6755.84|6756.88|6756.88|6755.84|6755.84|0
1608548840000|2020-12-21 11:07:20|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|0
1608548860000|2020-12-21 11:07:40|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|0
1608548880000|2020-12-21 11:08:00|6757.01|6757.01|6757.01|6757.01|6757.01|6757.01|6757.01|6757.01|0
1608548890000|2020-12-21 11:08:10|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|0
1608548900000|2020-12-21 11:08:20|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|0
1608548930000|2020-12-21 11:08:50|6750.67|6750.67|6750.88|6750.88|6750.88|6750.88|6749.63|6749.63|0
1608548940000|2020-12-21 11:09:00|6750.26|6750.26|6750.26|6750.26|6750.26|6750.26|6750.26|6750.26|0
1608548950000|2020-12-21 11:09:10|6750.37|6750.37|6749.96|6749.96|6750.37|6750.37|6749.96|6749.96|0
1608548960000|2020-12-21 11:09:20|6749.33|6749.33|6747.95|6747.95|6749.33|6749.33|6747.95|6747.95|0
1608548970000|2020-12-21 11:09:30|6747.84|6747.84|6747.84|6747.84|6747.84|6747.84|6747.84|6747.84|0
1608548980000|2020-12-21 11:09:40|6749.22|6749.22|6751.75|6751.75|6751.75|6751.75|6749.22|6749.22|0
1608548990000|2020-12-21 11:09:50|6752.38|6752.38|6752.83|6752.83|6752.83|6752.83|6752.38|6752.38|0
1608549000000|2020-12-21 11:10:00|6752.72|6752.72|6752.3|6752.3|6752.72|6752.72|6752.3|6752.3|0
1608549020000|2020-12-21 11:10:20|6747.67|6747.67|6747.67|6747.67|6747.67|6747.67|6747.67|6747.67|0
1608549040000|2020-12-21 11:10:40|6747.79|6747.79|6752.56|6752.56|6752.56|6752.56|6747.79|6747.79|0
1608549050000|2020-12-21 11:10:50|6751.18|6751.18|6751.18|6751.18|6751.18|6751.18|6751.18|6751.18|0
1608549060000|2020-12-21 11:11:00|6752.01|6752.01|6756.12|6756.12|6756.12|6756.12|6752.01|6752.01|0
1608549090000|2020-12-21 11:11:30|6757.5|6757.5|6759.5|6759.5|6759.5|6759.5|6757.5|6757.5|0
1608549100000|2020-12-21 11:11:40|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|0
1608549110000|2020-12-21 11:11:50|6756.12|6756.12|6759.15|6759.15|6759.15|6759.15|6756.12|6756.12|0
1608549130000|2020-12-21 11:12:10|6761.35|6761.35|6766.92|6766.92|6766.92|6766.92|6761.35|6761.35|0
1608549140000|2020-12-21 11:12:20|6765.54|6765.54|6772.72|6772.72|6772.72|6772.72|6765.54|6765.54|0
1608549150000|2020-12-21 11:12:30|6773.14|6773.14|6771.11|6771.11|6775.95|6775.95|6771.11|6771.11|0
1608549160000|2020-12-21 11:12:40|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|0
1608549180000|2020-12-21 11:13:00|6774.28|6774.28|6775.52|6775.52|6775.52|6775.52|6774.28|6774.28|0
1608549190000|2020-12-21 11:13:10|6777.4|6777.4|6777.86|6777.86|6777.86|6777.86|6777.4|6777.4|0
1608549200000|2020-12-21 11:13:20|6778.48|6778.48|6784.36|6784.36|6784.36|6784.36|6778.48|6778.48|0
1608549210000|2020-12-21 11:13:30|6779.94|6779.94|6779.52|6779.52|6779.94|6779.94|6779.52|6779.52|0
1608549220000|2020-12-21 11:13:40|6778.9|6778.9|6778.9|6778.9|6779.31|6779.31|6778.9|6778.9|0
1608549230000|2020-12-21 11:13:50|6777.52|6777.52|6777.52|6777.52|6777.52|6777.52|6777.52|6777.52|0
1608549240000|2020-12-21 11:14:00|6777.98|6777.98|6777.56|6777.56|6777.98|6777.98|6777.56|6777.56|0
1608549260000|2020-12-21 11:14:20|6777.98|6777.98|6777.86|6777.86|6777.98|6777.98|6777.86|6777.86|0
1608549270000|2020-12-21 11:14:30|6776.07|6776.07|6775.66|6775.66|6776.07|6776.07|6775.66|6775.66|0
1608549320000|2020-12-21 11:15:20|6774.28|6774.28|6775.45|6775.45|6775.45|6775.45|6774.07|6774.07|0
1608549330000|2020-12-21 11:15:30|6776.82|6776.82|6781.94|6781.94|6781.94|6781.94|6776.82|6776.82|0
1608549340000|2020-12-21 11:15:40|6782.57|6782.57|6781.72|6781.72|6782.57|6782.57|6781.19|6781.19|0
1608549350000|2020-12-21 11:15:50|6780.89|6780.89|6777.96|6777.96|6780.89|6780.89|6777.96|6777.96|0
1608549370000|2020-12-21 11:16:10|6778.58|6778.58|6778.58|6778.58|6778.58|6778.58|6778.58|6778.58|0
1608549400000|2020-12-21 11:16:40|6777.96|6777.96|6779.83|6779.83|6779.83|6779.83|6777.96|6777.96|0
1608549410000|2020-12-21 11:16:50|6779.21|6779.21|6779.21|6779.21|6779.21|6779.21|6779.21|6779.21|0
1608549420000|2020-12-21 11:17:00|6777.42|6777.42|6778.79|6778.79|6778.79|6778.79|6777.42|6777.42|0
1608549430000|2020-12-21 11:17:10|6777.42|6777.42|6777.42|6777.42|6777.42|6777.42|6777.42|6777.42|0
1608549450000|2020-12-21 11:17:30|6778.79|6778.79|6780.04|6780.04|6780.04|6780.04|6778.79|6778.79|0
1608549460000|2020-12-21 11:17:40|6779.62|6779.62|6777.62|6777.62|6779.62|6779.62|6776.99|6776.99|0
1608549470000|2020-12-21 11:17:50|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|0
1608549480000|2020-12-21 11:18:00|6774.24|6774.24|6770.95|6770.95|6774.24|6774.24|6768.2|6768.2|0
1608549490000|2020-12-21 11:18:10|6769.57|6769.57|6769.07|6769.07|6769.57|6769.57|6769.07|6769.07|0
1608549520000|2020-12-21 11:18:40|6767.82|6767.82|6766.44|6766.44|6767.82|6767.82|6766.44|6766.44|0
1608549530000|2020-12-21 11:18:50|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|0
1608549540000|2020-12-21 11:19:00|6766.24|6766.24|6766.24|6766.24|6766.24|6766.24|6766.24|6766.24|0
1608549570000|2020-12-21 11:19:30|6765.83|6765.83|6765.83|6765.83|6765.83|6765.83|6765.83|6765.83|0
1608549600000|2020-12-21 11:20:00|6765.2|6765.2|6762.79|6762.79|6765.2|6765.2|6762.79|6762.79|0
1608549610000|2020-12-21 11:20:10|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|0
1608549620000|2020-12-21 11:20:20|6764.79|6764.79|6764.79|6764.79|6764.79|6764.79|6764.79|6764.79|0
1608549630000|2020-12-21 11:20:30|6764.68|6764.68|6764.68|6764.68|6764.68|6764.68|6764.68|6764.68|0
1608549650000|2020-12-21 11:20:50|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|0
1608549660000|2020-12-21 11:21:00|6764.68|6764.68|6764.05|6764.05|6764.68|6764.68|6764.05|6764.05|0
1608549670000|2020-12-21 11:21:10|6764.68|6764.68|6765.3|6765.3|6765.3|6765.3|6764.68|6764.68|0
1608549700000|2020-12-21 11:21:40|6765.19|6765.19|6763.52|6763.52|6765.19|6765.19|6763.52|6763.52|0
1608549730000|2020-12-21 11:22:10|6762.9|6762.9|6762.9|6762.9|6762.9|6762.9|6762.9|6762.9|0
1608549740000|2020-12-21 11:22:20|6760.14|6760.14|6760.77|6760.77|6760.77|6760.77|6760.14|6760.14|0
1608549750000|2020-12-21 11:22:30|6761.18|6761.18|6760.8|6760.8|6761.18|6761.18|6760.8|6760.8|0
1608549760000|2020-12-21 11:22:40|6760.39|6760.39|6762.69|6762.69|6762.69|6762.69|6760.27|6760.27|0
1608549780000|2020-12-21 11:23:00|6762.27|6762.27|6762.27|6762.27|6762.27|6762.27|6762.27|6762.27|0
1608549790000|2020-12-21 11:23:10|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|0
1608549810000|2020-12-21 11:23:30|6763.77|6763.77|6763.03|6763.03|6765.56|6765.56|6763.03|6763.03|0
1608549820000|2020-12-21 11:23:40|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|0
1608549840000|2020-12-21 11:24:00|6764.07|6764.07|6768.73|6768.73|6768.73|6768.73|6764.07|6764.07|0
1608549850000|2020-12-21 11:24:10|6767.35|6767.35|6767.56|6767.56|6767.56|6767.56|6766.94|6766.94|0
1608549860000|2020-12-21 11:24:20|6767.98|6767.98|6767.98|6767.98|6767.98|6767.98|6767.98|6767.98|0
1608549890000|2020-12-21 11:24:50|6769.35|6769.35|6771.86|6771.86|6771.86|6771.86|6768.53|6768.53|0
1608549920000|2020-12-21 11:25:20|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|0
1608549930000|2020-12-21 11:25:30|6771.86|6771.86|6772.69|6772.69|6772.69|6772.69|6771.86|6771.86|0
1608549950000|2020-12-21 11:25:50|6773.1|6773.1|6775.45|6775.45|6775.45|6775.45|6773.1|6773.1|0
1608549960000|2020-12-21 11:26:00|6775.86|6775.86|6778.95|6778.95|6778.95|6778.95|6775.86|6775.86|0
1608549970000|2020-12-21 11:26:10|6780.33|6780.33|6780.33|6780.33|6780.33|6780.33|6780.33|6780.33|0
1608549980000|2020-12-21 11:26:20|6781.57|6781.57|6781.98|6781.98|6783.36|6783.36|6781.57|6781.57|0
1608549990000|2020-12-21 11:26:30|6782.42|6782.42|6783.1|6783.1|6783.72|6783.72|6782.42|6782.42|0
1608550000000|2020-12-21 11:26:40|6783.55|6783.55|6782.93|6782.93|6783.55|6783.55|6782.93|6782.93|0
1608550010000|2020-12-21 11:26:50|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|0
1608550020000|2020-12-21 11:27:00|6782.93|6782.93|6781.02|6781.02|6782.93|6782.93|6781.02|6781.02|0
1608550030000|2020-12-21 11:27:10|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|0
1608550040000|2020-12-21 11:27:20|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|0
1608550060000|2020-12-21 11:27:40|6776.58|6776.58|6776.47|6776.47|6776.58|6776.58|6776.47|6776.47|0
1608550070000|2020-12-21 11:27:50|6776.35|6776.35|6774.98|6774.98|6776.35|6776.35|6774.98|6774.98|0
1608550080000|2020-12-21 11:28:00|6774.56|6774.56|6777.11|6777.11|6777.11|6777.11|6774.56|6774.56|0
1608550090000|2020-12-21 11:28:10|6777.32|6777.32|6777.32|6777.32|6777.32|6777.32|6777.32|6777.32|0
1608550100000|2020-12-21 11:28:20|6777.95|6777.95|6777.31|6777.31|6777.95|6777.95|6777.09|6777.09|0
1608550120000|2020-12-21 11:28:40|6776.9|6776.9|6777.06|6777.06|6777.06|6777.06|6776.9|6776.9|0
1608550130000|2020-12-21 11:28:50|6777.01|6777.01|6777.01|6777.01|6777.01|6777.01|6777.01|6777.01|0
1608550140000|2020-12-21 11:29:00|6776.95|6776.95|6780.09|6780.09|6780.09|6780.09|6776.95|6776.95|0
1608550150000|2020-12-21 11:29:10|6780.71|6780.71|6780.94|6780.94|6780.94|6780.94|6780.71|6780.71|0
1608550180000|2020-12-21 11:29:40|6783.57|6783.57|6787.88|6787.88|6787.88|6787.88|6783.57|6783.57|0
1608550190000|2020-12-21 11:29:50|6786.51|6786.51|6787.77|6787.77|6787.77|6787.77|6786.39|6786.39|0
1608550200000|2020-12-21 11:30:00|6787.88|6787.88|6788.51|6788.51|6788.51|6788.51|6787.88|6787.88|0
1608550210000|2020-12-21 11:30:10|6788.67|6788.67|6787.5|6787.5|6788.67|6788.67|6787.3|6787.3|0
1608550220000|2020-12-21 11:30:20|6786.87|6786.87|6789.08|6789.08|6789.08|6789.08|6786.25|6786.25|0
1608550230000|2020-12-21 11:30:30|6789.93|6789.93|6791.94|6791.94|6791.94|6791.94|6789.93|6789.93|0
1608550240000|2020-12-21 11:30:40|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|0
1608550250000|2020-12-21 11:30:50|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|0
1608550260000|2020-12-21 11:31:00|6790.56|6790.56|6791.94|6791.94|6793.31|6793.31|6790.56|6790.56|0
1608550280000|2020-12-21 11:31:20|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|6792.15|6792.15|0
1608550290000|2020-12-21 11:31:30|6792.68|6792.68|6796.37|6796.37|6796.37|6796.37|6792.68|6792.68|0
1608550340000|2020-12-21 11:32:20|6796.26|6796.26|6788.65|6788.65|6796.26|6796.26|6788.65|6788.65|0
1608550350000|2020-12-21 11:32:30|6790.03|6790.03|6790.03|6790.03|6790.03|6790.03|6790.03|6790.03|0
1608550360000|2020-12-21 11:32:40|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|0
1608550370000|2020-12-21 11:32:50|6791.82|6791.82|6791.82|6791.82|6791.82|6791.82|6791.82|6791.82|0
1608550380000|2020-12-21 11:33:00|6793.2|6793.2|6793.2|6793.2|6793.2|6793.2|6793.2|6793.2|0
1608550400000|2020-12-21 11:33:20|6793.61|6793.61|6796.24|6796.24|6796.24|6796.24|6793.61|6793.61|0
1608550420000|2020-12-21 11:33:40|6797.9|6797.9|6797.48|6797.48|6797.9|6797.9|6797.48|6797.48|0
1608550430000|2020-12-21 11:33:50|6798.86|6798.86|6799.16|6799.16|6800.65|6800.65|6798.86|6798.86|0
1608550450000|2020-12-21 11:34:10|6799.79|6799.79|6799.79|6799.79|6800.41|6800.41|6799.79|6799.79|0
1608550460000|2020-12-21 11:34:20|6800.02|6800.02|6800.02|6800.02|6800.02|6800.02|6800.02|6800.02|0
1608550470000|2020-12-21 11:34:30|6799.6|6799.6|6799.19|6799.19|6799.6|6799.6|6799.19|6799.19|0
1608550480000|2020-12-21 11:34:40|6799.6|6799.6|6801.51|6801.51|6801.51|6801.51|6799.6|6799.6|0
1608550490000|2020-12-21 11:34:50|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|6802.13|6802.13|0
1608550500000|2020-12-21 11:35:00|6803.59|6803.59|6803.82|6803.82|6803.82|6803.82|6803.59|6803.59|0
1608550520000|2020-12-21 11:35:20|6807.95|6807.95|6807.95|6807.95|6807.95|6807.95|6807.95|6807.95|0
1608550530000|2020-12-21 11:35:30|6808.58|6808.58|6812.26|6812.26|6812.26|6812.26|6808.58|6808.58|0
1608550550000|2020-12-21 11:35:50|6816.4|6816.4|6822.01|6822.01|6822.01|6822.01|6816.4|6816.4|0
1608550560000|2020-12-21 11:36:00|6822.35|6822.35|6825.01|6825.01|6825.64|6825.64|6822.35|6822.35|0
1608550570000|2020-12-21 11:36:10|6825.64|6825.64|6828.27|6828.27|6828.27|6828.27|6825.64|6825.64|0
1608550580000|2020-12-21 11:36:20|6828.89|6828.89|6827.64|6827.64|6829.01|6829.01|6827.64|6827.64|0
1608550590000|2020-12-21 11:36:30|6826.6|6826.6|6826.49|6826.49|6826.6|6826.6|6826.49|6826.49|0
1608550600000|2020-12-21 11:36:40|6826.94|6826.94|6830.2|6830.2|6830.2|6830.2|6826.94|6826.94|0
1608550610000|2020-12-21 11:36:50|6830.82|6830.82|6828.95|6828.95|6830.82|6830.82|6828.95|6828.95|0
1608550620000|2020-12-21 11:37:00|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|0
1608550640000|2020-12-21 11:37:20|6828.49|6828.49|6826.33|6826.33|6828.49|6828.49|6826.17|6826.17|0
1608550650000|2020-12-21 11:37:30|6827.57|6827.57|6828.22|6828.22|6828.22|6828.22|6827.57|6827.57|0
1608550660000|2020-12-21 11:37:40|6827.99|6827.99|6827.99|6827.99|6827.99|6827.99|6827.57|6827.57|0
1608550670000|2020-12-21 11:37:50|6828.4|6828.4|6828.4|6828.4|6829.03|6829.03|6828.4|6828.4|0
1608550680000|2020-12-21 11:38:00|6827.99|6827.99|6827.57|6827.57|6827.99|6827.99|6827.57|6827.57|0
1608550690000|2020-12-21 11:38:10|6827.99|6827.99|6827.99|6827.99|6827.99|6827.99|6827.99|6827.99|0
1608550700000|2020-12-21 11:38:20|6827.36|6827.36|6826.12|6826.12|6827.36|6827.36|6826.12|6826.12|0
1608550710000|2020-12-21 11:38:30|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|0
1608550720000|2020-12-21 11:38:40|6826.95|6826.95|6827.78|6827.78|6827.78|6827.78|6826.95|6826.95|0
1608550740000|2020-12-21 11:39:00|6826.95|6826.95|6828.6|6828.6|6828.6|6828.6|6826.95|6826.95|0
1608550750000|2020-12-21 11:39:10|6827.36|6827.36|6828.52|6828.52|6828.52|6828.52|6827.36|6827.36|0
1608550760000|2020-12-21 11:39:20|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|0
1608550780000|2020-12-21 11:39:40|6828.52|6828.52|6831.27|6831.27|6831.27|6831.27|6828.52|6828.52|0
1608550800000|2020-12-21 11:40:00|6832.65|6832.65|6832.65|6832.65|6832.65|6832.65|6832.65|6832.65|0
1608550810000|2020-12-21 11:40:10|6832.02|6832.02|6828.85|6828.85|6832.02|6832.02|6828.85|6828.85|0
1608550830000|2020-12-21 11:40:30|6828.63|6828.63|6826.62|6826.62|6828.63|6828.63|6826.62|6826.62|0
1608550840000|2020-12-21 11:40:40|6824.62|6824.62|6821.58|6821.58|6824.62|6824.62|6821.58|6821.58|0
1608550850000|2020-12-21 11:40:50|6822|6822|6820.75|6820.75|6822|6822|6820.75|6820.75|0
1608550900000|2020-12-21 11:41:40|6821.37|6821.37|6824.75|6824.75|6824.75|6824.75|6821.37|6821.37|0
1608550910000|2020-12-21 11:41:50|6826.01|6826.01|6827.38|6827.38|6827.38|6827.38|6826.01|6826.01|0
1608550920000|2020-12-21 11:42:00|6827.55|6827.55|6828.8|6828.8|6828.8|6828.8|6827.55|6827.55|0
1608550930000|2020-12-21 11:42:10|6827.55|6827.55|6831.42|6831.42|6831.42|6831.42|6827.55|6827.55|0
1608550940000|2020-12-21 11:42:20|6832.04|6832.04|6831.42|6831.42|6832.04|6832.04|6831.42|6831.42|0
1608550960000|2020-12-21 11:42:40|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|0
1608550980000|2020-12-21 11:43:00|6831.42|6831.42|6832.87|6832.87|6832.87|6832.87|6831.42|6831.42|0
1608550990000|2020-12-21 11:43:10|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|0
1608551000000|2020-12-21 11:43:20|6833.08|6833.08|6832.46|6832.46|6833.08|6833.08|6831.83|6831.83|0
1608551020000|2020-12-21 11:43:40|6832.04|6832.04|6831.46|6831.46|6832.88|6832.88|6831.11|6831.11|0
1608551030000|2020-12-21 11:43:50|6831.23|6831.23|6829.46|6829.46|6831.34|6831.34|6829.34|6829.34|0
1608551040000|2020-12-21 11:44:00|6829.87|6829.87|6830.73|6830.73|6830.73|6830.73|6829.87|6829.87|0
1608551050000|2020-12-21 11:44:10|6831.07|6831.07|6831.53|6831.53|6831.53|6831.53|6831.07|6831.07|0
1608551070000|2020-12-21 11:44:30|6832.15|6832.15|6830.77|6830.77|6832.15|6832.15|6830.77|6830.77|0
1608551080000|2020-12-21 11:44:40|6831|6831|6831|6831|6831|6831|6831|6831|0
1608551100000|2020-12-21 11:45:00|6831.35|6831.35|6831.97|6831.97|6831.97|6831.97|6831.35|6831.35|0
1608551130000|2020-12-21 11:45:30|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|0
1608551140000|2020-12-21 11:45:40|6833.92|6833.92|6834.55|6834.55|6834.55|6834.55|6833.92|6833.92|0
1608551150000|2020-12-21 11:45:50|6834.66|6834.66|6834.66|6834.66|6834.66|6834.66|6834.66|6834.66|0
1608551160000|2020-12-21 11:46:00|6836.67|6836.67|6838.15|6838.15|6838.15|6838.15|6836.67|6836.67|0
1608551180000|2020-12-21 11:46:20|6836.77|6836.77|6833.4|6833.4|6836.77|6836.77|6833.4|6833.4|0
1608551200000|2020-12-21 11:46:40|6834.02|6834.02|6834.02|6834.02|6834.02|6834.02|6834.02|6834.02|0
1608551210000|2020-12-21 11:46:50|6833.4|6833.4|6832.57|6832.57|6833.4|6833.4|6832.57|6832.57|0
1608551220000|2020-12-21 11:47:00|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|0
1608551240000|2020-12-21 11:47:20|6831.72|6831.72|6831.83|6831.83|6832.06|6832.06|6831.72|6831.72|0
1608551250000|2020-12-21 11:47:30|6831.2|6831.2|6831.2|6831.2|6831.2|6831.2|6831.2|6831.2|0
1608551270000|2020-12-21 11:47:50|6831.62|6831.62|6834.25|6834.25|6834.25|6834.25|6831.62|6831.62|0
1608551320000|2020-12-21 11:48:40|6834.66|6834.66|6834.66|6834.66|6834.66|6834.66|6834.66|6834.66|0
1608551340000|2020-12-21 11:49:00|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|0
1608551360000|2020-12-21 11:49:20|6836.67|6836.67|6841.84|6841.84|6843.09|6843.09|6836.67|6836.67|0
1608551410000|2020-12-21 11:50:10|6840.46|6840.46|6833.37|6833.37|6840.46|6840.46|6833.37|6833.37|0
1608551420000|2020-12-21 11:50:20|6831.99|6831.99|6828|6828|6831.99|6831.99|6827.38|6827.38|0
1608551430000|2020-12-21 11:50:30|6826.63|6826.63|6825.87|6825.87|6826.63|6826.63|6825.25|6825.25|0
1608551440000|2020-12-21 11:50:40|6824.5|6824.5|6821.11|6821.11|6825.87|6825.87|6821.11|6821.11|0
1608551460000|2020-12-21 11:51:00|6823.11|6823.11|6824.36|6824.36|6824.36|6824.36|6823.11|6823.11|0
1608551480000|2020-12-21 11:51:20|6826.02|6826.02|6829.39|6829.39|6829.39|6829.39|6826.02|6826.02|0
1608551490000|2020-12-21 11:51:30|6830.77|6830.77|6832.02|6832.02|6832.02|6832.02|6830.77|6830.77|0
1608551500000|2020-12-21 11:51:40|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|0
1608551510000|2020-12-21 11:51:50|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|0
1608551520000|2020-12-21 11:52:00|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|0
1608551530000|2020-12-21 11:52:10|6833.49|6833.49|6832.24|6832.24|6833.49|6833.49|6831.61|6831.61|0
1608551540000|2020-12-21 11:52:20|6831.83|6831.83|6831.41|6831.41|6831.83|6831.83|6831.41|6831.41|0
1608551550000|2020-12-21 11:52:30|6830.16|6830.16|6830.79|6830.79|6830.79|6830.79|6830.16|6830.16|0
1608551600000|2020-12-21 11:53:20|6828.03|6828.03|6825.53|6825.53|6828.03|6828.03|6825.53|6825.53|0
1608551610000|2020-12-21 11:53:30|6826.35|6826.35|6826.35|6826.35|6826.35|6826.35|6826.35|6826.35|0
1608551620000|2020-12-21 11:53:40|6824.98|6824.98|6826.85|6826.85|6826.85|6826.85|6824.98|6824.98|0
1608551630000|2020-12-21 11:53:50|6830.99|6830.99|6828.37|6828.37|6830.99|6830.99|6828.37|6828.37|0
1608551640000|2020-12-21 11:54:00|6828.78|6828.78|6828.37|6828.37|6828.78|6828.78|6828.37|6828.37|0
1608551650000|2020-12-21 11:54:10|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|0
1608551670000|2020-12-21 11:54:30|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|0
1608551680000|2020-12-21 11:54:40|6828.99|6828.99|6828.49|6828.49|6830.37|6830.37|6828.49|6828.49|0
1608551690000|2020-12-21 11:54:50|6827.12|6827.12|6827.12|6827.12|6827.12|6827.12|6827.12|6827.12|0
1608551700000|2020-12-21 11:55:00|6827.23|6827.23|6827.64|6827.64|6827.64|6827.64|6827.23|6827.23|0
1608551730000|2020-12-21 11:55:30|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|0
1608551740000|2020-12-21 11:55:40|6831.03|6831.03|6828.38|6828.38|6831.03|6831.03|6828.27|6828.27|0
1608551760000|2020-12-21 11:56:00|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|0
1608551770000|2020-12-21 11:56:10|6829.55|6829.55|6838.33|6838.33|6838.75|6838.75|6829.55|6829.55|0
1608551780000|2020-12-21 11:56:20|6838.75|6838.75|6836.96|6836.96|6840|6840|6836.96|6836.96|0
1608551790000|2020-12-21 11:56:30|6838.33|6838.33|6838.33|6838.33|6838.33|6838.33|6838.33|6838.33|0
1608551800000|2020-12-21 11:56:40|6841.09|6841.09|6841.09|6841.09|6841.09|6841.09|6841.09|6841.09|0
1608551810000|2020-12-21 11:56:50|6841.5|6841.5|6843.51|6843.51|6843.51|6843.51|6841.5|6841.5|0
1608551820000|2020-12-21 11:57:00|6843.92|6843.92|6843.92|6843.92|6843.92|6843.92|6843.92|6843.92|0
1608551830000|2020-12-21 11:57:10|6845.3|6845.3|6845.92|6845.92|6846.55|6846.55|6845.3|6845.3|0
1608551840000|2020-12-21 11:57:20|6845.3|6845.3|6843.51|6843.51|6845.3|6845.3|6842.13|6842.13|0
1608551850000|2020-12-21 11:57:30|6843.09|6843.09|6843.09|6843.09|6843.09|6843.09|6840.34|6840.34|0
1608551860000|2020-12-21 11:57:40|6844.36|6844.36|6842.23|6842.23|6844.36|6844.36|6841.6|6841.6|0
1608551870000|2020-12-21 11:57:50|6841.6|6841.6|6840.97|6840.97|6841.6|6841.6|6840.97|6840.97|0
1608551880000|2020-12-21 11:58:00|6842.35|6842.35|6840.63|6840.63|6842.35|6842.35|6839.25|6839.25|0
1608551890000|2020-12-21 11:58:10|6840.01|6840.01|6840.01|6840.01|6840.01|6840.01|6840.01|6840.01|0
1608551920000|2020-12-21 11:58:40|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|0
1608551930000|2020-12-21 11:58:50|6841.8|6841.8|6841.38|6841.38|6841.8|6841.8|6841.38|6841.38|0
1608551950000|2020-12-21 11:59:10|6842.01|6842.01|6842.64|6842.64|6842.64|6842.64|6842.01|6842.01|0
1608551960000|2020-12-21 11:59:20|6844.01|6844.01|6841.26|6841.26|6844.01|6844.01|6841.26|6841.26|0
1608551980000|2020-12-21 11:59:40|6840.84|6840.84|6832.7|6832.7|6842.22|6842.22|6832.7|6832.7|0
1608551990000|2020-12-21 11:59:50|6833.11|6833.11|6833.53|6833.53|6833.53|6833.53|6833.11|6833.11|0
1608552000000|2020-12-21 12:00:00|6837.66|6837.66|6840.06|6840.06|6841.03|6841.03|6837.66|6837.66|0
1608552020000|2020-12-21 12:00:20|6842.07|6842.07|6845.24|6845.24|6845.24|6845.24|6842.07|6842.07|0
1608552100000|2020-12-21 12:01:40|6846.62|6846.62|6845.24|6845.24|6846.62|6846.62|6845.24|6845.24|0
1608552110000|2020-12-21 12:01:50|6843.86|6843.86|6846.62|6846.62|6846.62|6846.62|6843.86|6843.86|0
1608552120000|2020-12-21 12:02:00|6845.24|6845.24|6845.24|6845.24|6845.24|6845.24|6845.24|6845.24|0
1608552130000|2020-12-21 12:02:10|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|0
1608552140000|2020-12-21 12:02:20|6843.75|6843.75|6848.51|6848.51|6848.51|6848.51|6843.75|6843.75|0
1608552150000|2020-12-21 12:02:30|6849.89|6849.89|6851.13|6851.13|6851.13|6851.13|6849.89|6849.89|0
1608552160000|2020-12-21 12:02:40|6851.47|6851.47|6854.18|6854.18|6854.18|6854.18|6851.47|6851.47|0
1608552170000|2020-12-21 12:02:50|6857.31|6857.31|6863.23|6863.23|6863.23|6863.23|6857.31|6857.31|0
1608552180000|2020-12-21 12:03:00|6860.48|6860.48|6858.19|6858.19|6860.48|6860.48|6858.19|6858.19|0
1608552200000|2020-12-21 12:03:20|6858.3|6858.3|6858.41|6858.41|6858.41|6858.41|6858.3|6858.3|0
1608552230000|2020-12-21 12:03:50|6859.66|6859.66|6863.87|6863.87|6865.25|6865.25|6859.66|6859.66|0
1608552240000|2020-12-21 12:04:00|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|0
1608552250000|2020-12-21 12:04:10|6864.51|6864.51|6868.65|6868.65|6868.65|6868.65|6864.51|6864.51|0
1608552290000|2020-12-21 12:04:50|6869.9|6869.9|6868.65|6868.65|6869.9|6869.9|6868.65|6868.65|0
1608552310000|2020-12-21 12:05:10|6869.06|6869.06|6868.02|6868.02|6869.06|6869.06|6868.02|6868.02|0
1608552320000|2020-12-21 12:05:20|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|0
1608552340000|2020-12-21 12:05:40|6864.64|6864.64|6864.74|6864.74|6864.74|6864.74|6864.11|6864.11|0
1608552380000|2020-12-21 12:06:20|6864.11|6864.11|6864.11|6864.11|6864.11|6864.11|6864.11|6864.11|0
1608552390000|2020-12-21 12:06:30|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|0
1608552410000|2020-12-21 12:06:50|6863.56|6863.56|6860.81|6860.81|6863.56|6863.56|6860.81|6860.81|0
1608552420000|2020-12-21 12:07:00|6859.98|6859.98|6858.6|6858.6|6859.98|6859.98|6858.19|6858.19|0
1608552430000|2020-12-21 12:07:10|6857.97|6857.97|6857.97|6857.97|6857.97|6857.97|6857.97|6857.97|0
1608552450000|2020-12-21 12:07:30|6860.73|6860.73|6864.19|6864.19|6864.19|6864.19|6860.73|6860.73|0
1608552460000|2020-12-21 12:07:40|6864.42|6864.42|6864.2|6864.2|6864.42|6864.42|6863.79|6863.79|0
1608552470000|2020-12-21 12:07:50|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|0
1608552480000|2020-12-21 12:08:00|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|0
1608552490000|2020-12-21 12:08:10|6862.31|6862.31|6862.09|6862.09|6862.31|6862.31|6862.09|6862.09|0
1608552500000|2020-12-21 12:08:20|6860.84|6860.84|6860.84|6860.84|6860.84|6860.84|6860.84|6860.84|0
1608552520000|2020-12-21 12:08:40|6860.43|6860.43|6859.8|6859.8|6860.43|6860.43|6859.8|6859.8|0
1608552540000|2020-12-21 12:09:00|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|0
1608552580000|2020-12-21 12:09:40|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|0
1608552600000|2020-12-21 12:10:00|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|0
1608552610000|2020-12-21 12:10:10|6851.43|6851.43|6850.06|6850.06|6851.43|6851.43|6850.06|6850.06|0
1608552620000|2020-12-21 12:10:20|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|0
1608552630000|2020-12-21 12:10:30|6850.19|6850.19|6850.61|6850.61|6850.61|6850.61|6850.19|6850.19|0
1608552640000|2020-12-21 12:10:40|6850.39|6850.39|6849.01|6849.01|6850.5|6850.5|6849.01|6849.01|0
1608552650000|2020-12-21 12:10:50|6844.87|6844.87|6845|6845|6847.63|6847.63|6843.49|6843.49|0
1608552660000|2020-12-21 12:11:00|6843.76|6843.76|6843.64|6843.64|6843.76|6843.76|6843.53|6843.53|0
1608552670000|2020-12-21 12:11:10|6843.23|6843.23|6842.81|6842.81|6843.23|6843.23|6842.81|6842.81|0
1608552700000|2020-12-21 12:11:40|6840.94|6840.94|6839.7|6839.7|6840.94|6840.94|6839.7|6839.7|0
1608552710000|2020-12-21 12:11:50|6838.32|6838.32|6838.32|6838.32|6838.32|6838.32|6838.32|6838.32|0
1608552730000|2020-12-21 12:12:10|6839.7|6839.7|6840.52|6840.52|6841.9|6841.9|6839.7|6839.7|0
1608552740000|2020-12-21 12:12:20|6840.94|6840.94|6844.61|6844.61|6845.98|6845.98|6840.94|6840.94|0
1608552780000|2020-12-21 12:13:00|6845.02|6845.02|6845.43|6845.43|6845.43|6845.43|6845.02|6845.02|0
1608552790000|2020-12-21 12:13:10|6848.6|6848.6|6847.78|6847.78|6848.6|6848.6|6847.78|6847.78|0
1608552800000|2020-12-21 12:13:20|6847.89|6847.89|6849.27|6849.27|6849.27|6849.27|6847.89|6847.89|0
1608552810000|2020-12-21 12:13:30|6847.89|6847.89|6848.3|6848.3|6848.3|6848.3|6847.89|6847.89|0
1608552840000|2020-12-21 12:14:00|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|0
1608552870000|2020-12-21 12:14:30|6848.3|6848.3|6846.93|6846.93|6848.3|6848.3|6846.93|6846.93|0
1608552880000|2020-12-21 12:14:40|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|0
1608552890000|2020-12-21 12:14:50|6845.89|6845.89|6842.72|6842.72|6845.89|6845.89|6842.72|6842.72|0
1608552900000|2020-12-21 12:15:00|6845.47|6845.47|6844.09|6844.09|6845.47|6845.47|6844.09|6844.09|0
1608552920000|2020-12-21 12:15:20|6844.21|6844.21|6844.21|6844.21|6844.21|6844.21|6844.21|6844.21|0
1608552930000|2020-12-21 12:15:30|6845.59|6845.59|6845.59|6845.59|6845.59|6845.59|6845.59|6845.59|0
1608552940000|2020-12-21 12:15:40|6846.21|6846.21|6844.84|6844.84|6846.21|6846.21|6844.84|6844.84|0
1608552950000|2020-12-21 12:15:50|6843.46|6843.46|6843.46|6843.46|6843.46|6843.46|6843.46|6843.46|0
1608552960000|2020-12-21 12:16:00|6843.87|6843.87|6843.87|6843.87|6843.87|6843.87|6843.87|6843.87|0
1608552980000|2020-12-21 12:16:20|6843.46|6843.46|6842.72|6842.72|6843.46|6843.46|6842.72|6842.72|0
1608553000000|2020-12-21 12:16:40|6842.3|6842.3|6838.92|6838.92|6842.3|6842.3|6838.92|6838.92|0
1608553010000|2020-12-21 12:16:50|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|0
1608553020000|2020-12-21 12:17:00|6838.92|6838.92|6840.07|6840.07|6840.07|6840.07|6838.69|6838.69|0
1608553030000|2020-12-21 12:17:10|6839.91|6839.91|6839.91|6839.91|6839.91|6839.91|6839.91|6839.91|0
1608553050000|2020-12-21 12:17:30|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|0
1608553060000|2020-12-21 12:17:40|6841.5|6841.5|6835.92|6835.92|6841.5|6841.5|6835.92|6835.92|0
1608553080000|2020-12-21 12:18:00|6835.8|6835.8|6835.69|6835.69|6835.8|6835.8|6835.57|6835.57|0
1608553100000|2020-12-21 12:18:20|6838.44|6838.44|6837.93|6837.93|6838.44|6838.44|6837.82|6837.82|0
1608553120000|2020-12-21 12:18:40|6837.82|6837.82|6837.82|6837.82|6837.82|6837.82|6837.82|6837.82|0
1608553130000|2020-12-21 12:18:50|6835.06|6835.06|6833.68|6833.68|6835.06|6835.06|6833.68|6833.68|0
1608553150000|2020-12-21 12:19:10|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|0
1608553190000|2020-12-21 12:19:50|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|0
1608553200000|2020-12-21 12:20:00|6832.52|6832.52|6831.27|6831.27|6832.52|6832.52|6831.27|6831.27|0
1608553210000|2020-12-21 12:20:10|6829.89|6829.89|6828.85|6828.85|6829.89|6829.89|6828.85|6828.85|0
1608553220000|2020-12-21 12:20:20|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|0
1608553250000|2020-12-21 12:20:50|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|0
1608553280000|2020-12-21 12:21:20|6829.19|6829.19|6827.81|6827.81|6829.19|6829.19|6827.81|6827.81|0
1608553290000|2020-12-21 12:21:30|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|0
1608553300000|2020-12-21 12:21:40|6829.31|6829.31|6831.73|6831.73|6832.47|6832.47|6829.31|6829.31|0
1608553310000|2020-12-21 12:21:50|6832.36|6832.36|6832.36|6832.36|6832.36|6832.36|6832.36|6832.36|0
1608553330000|2020-12-21 12:22:10|6833.19|6833.19|6833.3|6833.3|6833.3|6833.3|6833.07|6833.07|0
1608553340000|2020-12-21 12:22:20|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|0
1608553350000|2020-12-21 12:22:30|6833|6833|6833|6833|6833|6833|6833|6833|0
1608553360000|2020-12-21 12:22:40|6834.38|6834.38|6834.38|6834.38|6834.38|6834.38|6834.38|6834.38|0
1608553370000|2020-12-21 12:22:50|6833.13|6833.13|6831.34|6831.34|6833.13|6833.13|6831.34|6831.34|0
1608553380000|2020-12-21 12:23:00|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|0
1608553390000|2020-12-21 12:23:10|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|0
1608553420000|2020-12-21 12:23:40|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|0
1608553430000|2020-12-21 12:23:50|6831.64|6831.64|6830.6|6830.6|6831.64|6831.64|6830.6|6830.6|0
1608553440000|2020-12-21 12:24:00|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|0
1608553450000|2020-12-21 12:24:10|6828.59|6828.59|6827.95|6827.95|6828.59|6828.59|6827.95|6827.95|0
1608553460000|2020-12-21 12:24:20|6826.71|6826.71|6823.84|6823.84|6826.71|6826.71|6823.84|6823.84|0
1608553470000|2020-12-21 12:24:30|6823.57|6823.57|6823.57|6823.57|6823.57|6823.57|6823.57|6823.57|0
1608553480000|2020-12-21 12:24:40|6821.06|6821.06|6821.06|6821.06|6821.06|6821.06|6819.69|6819.69|0
1608553490000|2020-12-21 12:24:50|6821.69|6821.69|6821.28|6821.28|6821.69|6821.69|6821.28|6821.28|0
1608553500000|2020-12-21 12:25:00|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|0
1608553510000|2020-12-21 12:25:10|6820.98|6820.98|6820.98|6820.98|6820.98|6820.98|6820.98|6820.98|0
1608553530000|2020-12-21 12:25:30|6822.35|6822.35|6822.35|6822.35|6822.98|6822.98|6822.35|6822.35|0
1608553550000|2020-12-21 12:25:50|6821.73|6821.73|6818.23|6818.23|6821.73|6821.73|6818.12|6818.12|0
1608553570000|2020-12-21 12:26:10|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|0
1608553580000|2020-12-21 12:26:20|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|0
1608553600000|2020-12-21 12:26:40|6816.78|6816.78|6815.4|6815.4|6816.78|6816.78|6815.4|6815.4|0
1608553610000|2020-12-21 12:26:50|6814.15|6814.15|6812.77|6812.77|6814.15|6814.15|6812.77|6812.77|0
1608553640000|2020-12-21 12:27:20|6812.15|6812.15|6812.15|6812.15|6813.52|6813.52|6812.15|6812.15|0
1608553650000|2020-12-21 12:27:30|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|0
1608553660000|2020-12-21 12:27:40|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|0
1608553670000|2020-12-21 12:27:50|6815.11|6815.11|6814.49|6814.49|6815.11|6815.11|6814.49|6814.49|0
1608553680000|2020-12-21 12:28:00|6814.38|6814.38|6816.22|6816.22|6816.22|6816.22|6814.22|6814.22|0
1608553690000|2020-12-21 12:28:10|6817.46|6817.46|6820.39|6820.39|6820.39|6820.39|6817.35|6817.35|0
1608553700000|2020-12-21 12:28:20|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|0
1608553710000|2020-12-21 12:28:30|6818.39|6818.39|6813.89|6813.89|6818.39|6818.39|6813.89|6813.89|0
1608553730000|2020-12-21 12:28:50|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|0
1608553750000|2020-12-21 12:29:10|6818.94|6818.94|6819.35|6819.35|6819.35|6819.35|6818.94|6818.94|0
1608553760000|2020-12-21 12:29:20|6819.68|6819.68|6821.05|6821.05|6821.05|6821.05|6819.68|6819.68|0
1608553770000|2020-12-21 12:29:30|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|0
1608553780000|2020-12-21 12:29:40|6821.05|6821.05|6821.05|6821.05|6821.05|6821.05|6821.05|6821.05|0
1608553810000|2020-12-21 12:30:10|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|0
1608553820000|2020-12-21 12:30:20|6820.66|6820.66|6820.66|6820.66|6820.66|6820.66|6820.66|6820.66|0
1608553830000|2020-12-21 12:30:30|6820.03|6820.03|6816.86|6816.86|6820.03|6820.03|6816.86|6816.86|0
1608553840000|2020-12-21 12:30:40|6817.27|6817.27|6814.65|6814.65|6817.27|6817.27|6814.65|6814.65|0
1608553850000|2020-12-21 12:30:50|6814.76|6814.76|6816.76|6816.76|6816.76|6816.76|6814.76|6814.76|0
1608553860000|2020-12-21 12:31:00|6815.39|6815.39|6814.14|6814.14|6815.39|6815.39|6814.14|6814.14|0
1608553870000|2020-12-21 12:31:10|6813.32|6813.32|6813.32|6813.32|6813.32|6813.32|6813.32|6813.32|0
1608553880000|2020-12-21 12:31:20|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|0
1608553910000|2020-12-21 12:31:50|6816.26|6816.26|6818.28|6818.28|6818.28|6818.28|6816.26|6816.26|0
1608553920000|2020-12-21 12:32:00|6818.91|6818.91|6818.91|6818.91|6818.91|6818.91|6818.91|6818.91|0
1608553930000|2020-12-21 12:32:10|6817.53|6817.53|6816.38|6816.38|6817.53|6817.53|6815.96|6815.96|0
1608553940000|2020-12-21 12:32:20|6815.12|6815.12|6813.75|6813.75|6815.12|6815.12|6813.75|6813.75|0
1608553950000|2020-12-21 12:32:30|6814.37|6814.37|6811.03|6811.03|6814.37|6814.37|6808.27|6808.27|0
1608553960000|2020-12-21 12:32:40|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|0
1608553970000|2020-12-21 12:32:50|6813.03|6813.03|6811.66|6811.66|6813.03|6813.03|6811.66|6811.66|0
1608553990000|2020-12-21 12:33:10|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|0
1608554010000|2020-12-21 12:33:30|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|0
1608554030000|2020-12-21 12:33:50|6807.86|6807.86|6804.15|6804.15|6807.86|6807.86|6804.15|6804.15|0
1608554040000|2020-12-21 12:34:00|6806.9|6806.9|6809.76|6809.76|6809.76|6809.76|6806.9|6806.9|0
1608554050000|2020-12-21 12:34:10|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|0
1608554090000|2020-12-21 12:34:50|6809.01|6809.01|6805.21|6805.21|6809.01|6809.01|6805.21|6805.21|0
1608554100000|2020-12-21 12:35:00|6806.59|6806.59|6806.59|6806.59|6806.59|6806.59|6806.59|6806.59|0
1608554120000|2020-12-21 12:35:20|6808.6|6808.6|6810.29|6810.29|6810.29|6810.29|6808.6|6808.6|0
1608554130000|2020-12-21 12:35:30|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|0
1608554140000|2020-12-21 12:35:40|6811.05|6811.05|6812.01|6812.01|6812.42|6812.42|6811.05|6811.05|0
1608554150000|2020-12-21 12:35:50|6812.12|6812.12|6813.38|6813.38|6813.38|6813.38|6812.12|6812.12|0
1608554160000|2020-12-21 12:36:00|6812|6812|6812|6812|6812|6812|6812|6812|0
1608554170000|2020-12-21 12:36:10|6810.75|6810.75|6810.12|6810.12|6810.75|6810.75|6810.12|6810.12|0
1608554180000|2020-12-21 12:36:20|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|0
1608554200000|2020-12-21 12:36:40|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|0
1608554210000|2020-12-21 12:36:50|6810.22|6810.22|6811.05|6811.05|6811.05|6811.05|6810.22|6810.22|0
1608554220000|2020-12-21 12:37:00|6811.46|6811.46|6811.05|6811.05|6811.46|6811.46|6811.05|6811.05|0
1608554230000|2020-12-21 12:37:10|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|0
1608554240000|2020-12-21 12:37:20|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|0
1608554250000|2020-12-21 12:37:30|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|0
1608554290000|2020-12-21 12:38:10|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|0
1608554300000|2020-12-21 12:38:20|6814.84|6814.84|6812.55|6812.55|6814.84|6814.84|6812.55|6812.55|0
1608554310000|2020-12-21 12:38:30|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|0
1608554320000|2020-12-21 12:38:40|6808.54|6808.54|6808.31|6808.31|6808.54|6808.54|6808.31|6808.31|0
1608554330000|2020-12-21 12:38:50|6808.09|6808.09|6806.1|6806.1|6808.09|6808.09|6806.1|6806.1|0
1608554340000|2020-12-21 12:39:00|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|0
1608554380000|2020-12-21 12:39:40|6805.35|6805.35|6806.09|6806.09|6806.09|6806.09|6805.35|6805.35|0
1608554400000|2020-12-21 12:40:00|6806.72|6806.72|6808.72|6808.72|6808.72|6808.72|6806.72|6806.72|0
1608554410000|2020-12-21 12:40:10|6811.2|6811.2|6812.07|6812.07|6812.7|6812.7|6811.2|6811.2|0
1608554420000|2020-12-21 12:40:20|6812.7|6812.7|6812.43|6812.43|6812.7|6812.7|6812.43|6812.43|0
1608554430000|2020-12-21 12:40:30|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|0
1608554440000|2020-12-21 12:40:40|6811.39|6811.39|6814.14|6814.14|6814.14|6814.14|6811.39|6811.39|0
1608554450000|2020-12-21 12:40:50|6814.77|6814.77|6816.01|6816.01|6817.26|6817.26|6814.14|6814.14|0
1608554460000|2020-12-21 12:41:00|6815.38|6815.38|6815.38|6815.38|6815.38|6815.38|6815.38|6815.38|0
1608554470000|2020-12-21 12:41:10|6814.97|6814.97|6814.97|6814.97|6814.97|6814.97|6814.97|6814.97|0
1608554480000|2020-12-21 12:41:20|6813.59|6813.59|6814.97|6814.97|6814.97|6814.97|6813.59|6813.59|0
1608554490000|2020-12-21 12:41:30|6812.55|6812.55|6812.55|6812.55|6812.55|6812.55|6812.55|6812.55|0
1608554500000|2020-12-21 12:41:40|6811.93|6811.93|6812.55|6812.55|6812.55|6812.55|6811.93|6811.93|0
1608554510000|2020-12-21 12:41:50|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|0
1608554540000|2020-12-21 12:42:20|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|0
1608554570000|2020-12-21 12:42:50|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|0
1608554580000|2020-12-21 12:43:00|6812.01|6812.01|6811.39|6811.39|6812.01|6812.01|6811.39|6811.39|0
1608554590000|2020-12-21 12:43:10|6809.27|6809.27|6808.63|6808.63|6810.01|6810.01|6808.63|6808.63|0
1608554600000|2020-12-21 12:43:20|6807.38|6807.38|6806.96|6806.96|6807.38|6807.38|6806.96|6806.96|0
1608554610000|2020-12-21 12:43:30|6806.55|6806.55|6807.18|6807.18|6807.18|6807.18|6806.55|6806.55|0
1608554630000|2020-12-21 12:43:50|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|0
1608554640000|2020-12-21 12:44:00|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|0
1608554650000|2020-12-21 12:44:10|6806.44|6806.44|6805.4|6805.4|6806.44|6806.44|6805.4|6805.4|0
1608554660000|2020-12-21 12:44:20|6805.81|6805.81|6805.81|6805.81|6805.81|6805.81|6805.81|6805.81|0
1608554690000|2020-12-21 12:44:50|6804.43|6804.43|6801.56|6801.56|6804.43|6804.43|6801.56|6801.56|0
1608554700000|2020-12-21 12:45:00|6804.32|6804.32|6804.94|6804.94|6804.94|6804.94|6804.32|6804.32|0
1608554710000|2020-12-21 12:45:10|6806.32|6806.32|6806.21|6806.21|6806.32|6806.32|6806.21|6806.21|0
1608554720000|2020-12-21 12:45:20|6807.46|6807.46|6807.46|6807.46|6807.46|6807.46|6807.46|6807.46|0
1608554740000|2020-12-21 12:45:40|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|0
1608554750000|2020-12-21 12:45:50|6807.46|6807.46|6809.66|6809.66|6810.92|6810.92|6807.46|6807.46|0
1608554760000|2020-12-21 12:46:00|6809.78|6809.78|6809.78|6809.78|6809.78|6809.78|6809.78|6809.78|0
1608554770000|2020-12-21 12:46:10|6811.16|6811.16|6811.16|6811.16|6811.78|6811.78|6811.16|6811.16|0
1608554790000|2020-12-21 12:46:30|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|0
1608554810000|2020-12-21 12:46:50|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|0
1608554880000|2020-12-21 12:48:00|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|0
1608554900000|2020-12-21 12:48:20|6813.15|6813.15|6813.26|6813.26|6813.26|6813.26|6813.15|6813.15|0
1608554920000|2020-12-21 12:48:40|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|0
1608554940000|2020-12-21 12:49:00|6815.89|6815.89|6817.27|6817.27|6817.27|6817.27|6815.89|6815.89|0
1608554950000|2020-12-21 12:49:10|6817.9|6817.9|6816.64|6816.64|6817.9|6817.9|6816.64|6816.64|0
1608554960000|2020-12-21 12:49:20|6816.54|6816.54|6816.7|6816.7|6816.7|6816.7|6816.54|6816.54|0
1608554970000|2020-12-21 12:49:30|6817.53|6817.53|6817.53|6817.53|6817.53|6817.53|6817.53|6817.53|0
1608554980000|2020-12-21 12:49:40|6818.9|6818.9|6820.78|6820.78|6820.78|6820.78|6818.9|6818.9|0
1608554990000|2020-12-21 12:49:50|6820.9|6820.9|6822.69|6822.69|6822.69|6822.69|6820.9|6820.9|0
1608555000000|2020-12-21 12:50:00|6824.07|6824.07|6824.07|6824.07|6824.07|6824.07|6824.07|6824.07|0
1608555010000|2020-12-21 12:50:10|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|0
1608555030000|2020-12-21 12:50:30|6829.35|6829.35|6832.18|6832.18|6832.18|6832.18|6829.35|6829.35|0
1608555040000|2020-12-21 12:50:40|6832.8|6832.8|6831.55|6831.55|6832.8|6832.8|6831.55|6831.55|0
1608555060000|2020-12-21 12:51:00|6832.8|6832.8|6832.8|6832.8|6832.8|6832.8|6832.8|6832.8|0
1608555080000|2020-12-21 12:51:20|6832.48|6832.48|6832.59|6832.59|6832.59|6832.59|6832.48|6832.48|0
1608555100000|2020-12-21 12:51:40|6833.21|6833.21|6824.65|6824.65|6833.27|6833.27|6824.65|6824.65|0
1608555130000|2020-12-21 12:52:10|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|0
1608555140000|2020-12-21 12:52:20|6822.64|6822.64|6824.02|6824.02|6824.02|6824.02|6822.64|6822.64|0
1608555150000|2020-12-21 12:52:30|6825.4|6825.4|6824.77|6824.77|6825.4|6825.4|6824.77|6824.77|0
1608555160000|2020-12-21 12:52:40|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|0
1608555170000|2020-12-21 12:52:50|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|0
1608555200000|2020-12-21 12:53:20|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|0
1608555210000|2020-12-21 12:53:30|6823.78|6823.78|6820.28|6820.28|6823.78|6823.78|6820.28|6820.28|0
1608555220000|2020-12-21 12:53:40|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|0
1608555240000|2020-12-21 12:54:00|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|0
1608555250000|2020-12-21 12:54:10|6823.33|6823.33|6823.56|6823.56|6823.56|6823.56|6823.33|6823.33|0
1608555260000|2020-12-21 12:54:20|6822.93|6822.93|6818.72|6818.72|6822.93|6822.93|6818.72|6818.72|0
1608555270000|2020-12-21 12:54:30|6818.38|6818.38|6819|6819|6819|6819|6818.38|6818.38|0
1608555320000|2020-12-21 12:55:20|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|0
1608555340000|2020-12-21 12:55:40|6821.42|6821.42|6821.58|6821.58|6821.58|6821.58|6821.42|6821.42|0
1608555380000|2020-12-21 12:56:20|6822.21|6822.21|6822.21|6822.21|6822.62|6822.62|6822.21|6822.21|0
1608555400000|2020-12-21 12:56:40|6821.8|6821.8|6821.59|6821.59|6822.42|6822.42|6821.59|6821.59|0
1608555410000|2020-12-21 12:56:50|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|0
1608555440000|2020-12-21 12:57:20|6822.01|6822.01|6823.39|6823.39|6823.39|6823.39|6822.01|6822.01|0
1608555450000|2020-12-21 12:57:30|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|0
1608555480000|2020-12-21 12:58:00|6821.82|6821.82|6820.27|6820.27|6821.94|6821.94|6820.27|6820.27|0
1608555490000|2020-12-21 12:58:10|6817.52|6817.52|6817.3|6817.3|6817.93|6817.93|6817.3|6817.3|0
1608555500000|2020-12-21 12:58:20|6817.72|6817.72|6817.72|6817.72|6817.72|6817.72|6817.72|6817.72|0
1608555510000|2020-12-21 12:58:30|6817.09|6817.09|6816.15|6816.15|6817.09|6817.09|6816.15|6816.15|0
1608555570000|2020-12-21 12:59:30|6814.77|6814.77|6813.39|6813.39|6814.77|6814.77|6813.39|6813.39|0
1608555580000|2020-12-21 12:59:40|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|0
1608555590000|2020-12-21 12:59:50|6811.31|6811.31|6811.31|6811.31|6811.31|6811.31|6811.31|6811.31|0
1608555600000|2020-12-21 13:00:00|6810.97|6810.97|6806.75|6806.75|6810.97|6810.97|6806.75|6806.75|0
1608555610000|2020-12-21 13:00:10|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|0
1608555620000|2020-12-21 13:00:20|6803.5|6803.5|6800.33|6800.33|6803.5|6803.5|6800.33|6800.33|0
1608555630000|2020-12-21 13:00:30|6801.58|6801.58|6801.47|6801.47|6801.58|6801.58|6801.47|6801.47|0
1608555640000|2020-12-21 13:00:40|6800.64|6800.64|6800.64|6800.64|6800.64|6800.64|6800.64|6800.64|0
1608555650000|2020-12-21 13:00:50|6798.14|6798.14|6797.72|6797.72|6798.76|6798.76|6797.72|6797.72|0
1608555660000|2020-12-21 13:01:00|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|0
1608555670000|2020-12-21 13:01:10|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|0
1608555680000|2020-12-21 13:01:20|6796.76|6796.76|6796.02|6796.02|6797.06|6797.06|6796.02|6796.02|0
1608555700000|2020-12-21 13:01:40|6797.4|6797.4|6798.65|6798.65|6798.65|6798.65|6797.4|6797.4|0
1608555710000|2020-12-21 13:01:50|6799.48|6799.48|6800|6800|6800|6800|6799.48|6799.48|0
1608555720000|2020-12-21 13:02:00|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|0
1608555730000|2020-12-21 13:02:10|6803.26|6803.26|6803.67|6803.67|6803.67|6803.67|6803.26|6803.26|0
1608555750000|2020-12-21 13:02:30|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|0
1608555810000|2020-12-21 13:03:30|6804.64|6804.64|6804.64|6804.64|6804.64|6804.64|6804.64|6804.64|0
1608555820000|2020-12-21 13:03:40|6802.85|6802.85|6798.1|6798.1|6802.85|6802.85|6798.1|6798.1|0
1608555830000|2020-12-21 13:03:50|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|0
1608555840000|2020-12-21 13:04:00|6799.48|6799.48|6799.48|6799.48|6799.48|6799.48|6799.48|6799.48|0
1608555850000|2020-12-21 13:04:10|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|0
1608555870000|2020-12-21 13:04:30|6797.27|6797.27|6797.27|6797.27|6797.27|6797.27|6797.27|6797.27|0
1608555880000|2020-12-21 13:04:40|6795.66|6795.66|6794.41|6794.41|6795.66|6795.66|6794.41|6794.41|0
1608555890000|2020-12-21 13:04:50|6794.36|6794.36|6794.36|6794.36|6794.36|6794.36|6794.36|6794.36|0
1608555900000|2020-12-21 13:05:00|6793.53|6793.53|6792.78|6792.78|6793.53|6793.53|6792.15|6792.15|0
1608555920000|2020-12-21 13:05:20|6794.16|6794.16|6793.74|6793.74|6794.16|6794.16|6793.74|6793.74|0
1608555940000|2020-12-21 13:05:40|6792.36|6792.36|6794.09|6794.09|6794.09|6794.09|6792.36|6792.36|0
1608555950000|2020-12-21 13:05:50|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|0
1608555960000|2020-12-21 13:06:00|6794.09|6794.09|6792.08|6792.08|6794.09|6794.09|6791.46|6791.46|0
1608555970000|2020-12-21 13:06:10|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|0
1608555980000|2020-12-21 13:06:20|6791.23|6791.23|6791.85|6791.85|6791.85|6791.85|6791.23|6791.23|0
1608555990000|2020-12-21 13:06:30|6791.23|6791.23|6788.36|6788.36|6791.23|6791.23|6788.36|6788.36|0
1608556000000|2020-12-21 13:06:40|6788.16|6788.16|6788.16|6788.16|6788.16|6788.16|6788.16|6788.16|0
1608556010000|2020-12-21 13:06:50|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|0
1608556020000|2020-12-21 13:07:00|6790.57|6790.57|6789.82|6789.82|6791.2|6791.2|6789.82|6789.82|0
1608556050000|2020-12-21 13:07:30|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6789.82|6789.82|0
1608556060000|2020-12-21 13:07:40|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|0
1608556070000|2020-12-21 13:07:50|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|0
1608556080000|2020-12-21 13:08:00|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|0
1608556090000|2020-12-21 13:08:10|6790.99|6790.99|6789.38|6789.38|6790.99|6790.99|6789.38|6789.38|0
1608556110000|2020-12-21 13:08:30|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|0
1608556120000|2020-12-21 13:08:40|6792.14|6792.14|6791.51|6791.51|6792.14|6792.14|6791.51|6791.51|0
1608556130000|2020-12-21 13:08:50|6790.88|6790.88|6789.74|6789.74|6790.88|6790.88|6789.51|6789.51|0
1608556140000|2020-12-21 13:09:00|6790.36|6790.36|6789.12|6789.12|6790.36|6790.36|6789.12|6789.12|0
1608556160000|2020-12-21 13:09:20|6789.53|6789.53|6790.36|6790.36|6790.36|6790.36|6789.53|6789.53|0
1608556180000|2020-12-21 13:09:40|6788.91|6788.91|6786.15|6786.15|6788.91|6788.91|6786.15|6786.15|0
1608556190000|2020-12-21 13:09:50|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|0
1608556200000|2020-12-21 13:10:00|6789.32|6789.32|6789.95|6789.95|6789.95|6789.95|6789.32|6789.32|0
1608556210000|2020-12-21 13:10:10|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|0
1608556220000|2020-12-21 13:10:20|6789.74|6789.74|6789.32|6789.32|6789.74|6789.74|6789.32|6789.32|0
1608556250000|2020-12-21 13:10:50|6789.95|6789.95|6790.43|6790.43|6791.05|6791.05|6789.68|6789.68|0
1608556260000|2020-12-21 13:11:00|6790.32|6790.32|6786.92|6786.92|6790.32|6790.32|6786.92|6786.92|0
1608556270000|2020-12-21 13:11:10|6787.55|6787.55|6786.92|6786.92|6787.55|6787.55|6786.92|6786.92|0
1608556280000|2020-12-21 13:11:20|6786.98|6786.98|6786.98|6786.98|6786.98|6786.98|6786.98|6786.98|0
1608556310000|2020-12-21 13:11:50|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|0
1608556320000|2020-12-21 13:12:00|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|0
1608556330000|2020-12-21 13:12:10|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|0
1608556340000|2020-12-21 13:12:20|6788.26|6788.26|6780.23|6780.23|6788.26|6788.26|6780.23|6780.23|0
1608556350000|2020-12-21 13:12:30|6780.65|6780.65|6780.15|6780.15|6781.4|6781.4|6780.02|6780.02|0
1608556370000|2020-12-21 13:12:50|6778.77|6778.77|6779.18|6779.18|6779.18|6779.18|6778.77|6778.77|0
1608556390000|2020-12-21 13:13:10|6777.18|6777.18|6776.95|6776.95|6777.18|6777.18|6776.95|6776.95|0
1608556400000|2020-12-21 13:13:20|6778.33|6778.33|6778.33|6778.33|6778.33|6778.33|6778.33|6778.33|0
1608556410000|2020-12-21 13:13:30|6776.25|6776.25|6776.25|6776.25|6776.25|6776.25|6776.25|6776.25|0
1608556420000|2020-12-21 13:13:40|6775.91|6775.91|6776.32|6776.32|6776.32|6776.32|6775.91|6775.91|0
1608556430000|2020-12-21 13:13:50|6776.95|6776.95|6778.32|6778.32|6778.32|6778.32|6776.95|6776.95|0
1608556440000|2020-12-21 13:14:00|6778.44|6778.44|6778.44|6778.44|6778.44|6778.44|6778.44|6778.44|0
1608556460000|2020-12-21 13:14:20|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|0
1608556470000|2020-12-21 13:14:30|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|0
1608556480000|2020-12-21 13:14:40|6777.81|6777.81|6776.02|6776.02|6777.81|6777.81|6776.02|6776.02|0
1608556490000|2020-12-21 13:14:50|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|0
1608556500000|2020-12-21 13:15:00|6774.35|6774.35|6774.98|6774.98|6774.98|6774.98|6774.35|6774.35|0
1608556520000|2020-12-21 13:15:20|6773.6|6773.6|6773.19|6773.19|6773.6|6773.6|6773.19|6773.19|0
1608556540000|2020-12-21 13:15:40|6774.57|6774.57|6774.57|6774.57|6774.57|6774.57|6774.57|6774.57|0
1608556550000|2020-12-21 13:15:50|6773.19|6773.19|6768.96|6768.96|6773.19|6773.19|6768.96|6768.96|0
1608556570000|2020-12-21 13:16:10|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|0
1608556580000|2020-12-21 13:16:20|6768|6768|6769.04|6769.04|6769.04|6769.04|6768|6768|0
1608556590000|2020-12-21 13:16:30|6772.21|6772.21|6772.21|6772.21|6772.21|6772.21|6772.21|6772.21|0
1608556610000|2020-12-21 13:16:50|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|0
1608556630000|2020-12-21 13:17:10|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|0
1608556660000|2020-12-21 13:17:40|6772.75|6772.75|6771.48|6771.48|6772.75|6772.75|6771.37|6771.37|0
1608556680000|2020-12-21 13:18:00|6770.86|6770.86|6768.65|6768.65|6770.86|6770.86|6768.65|6768.65|0
1608556690000|2020-12-21 13:18:10|6766.16|6766.16|6763.18|6763.18|6766.16|6766.16|6762.55|6762.55|0
1608556700000|2020-12-21 13:18:20|6763.59|6763.59|6765.59|6765.59|6765.59|6765.59|6763.59|6763.59|0
1608556710000|2020-12-21 13:18:30|6765.82|6765.82|6767.61|6767.61|6767.61|6767.61|6765.82|6765.82|0
1608556720000|2020-12-21 13:18:40|6769.62|6769.62|6772.35|6772.35|6772.35|6772.35|6769.62|6769.62|0
1608556740000|2020-12-21 13:19:00|6772.98|6772.98|6773.6|6773.6|6773.6|6773.6|6772.98|6772.98|0
1608556750000|2020-12-21 13:19:10|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|0
1608556770000|2020-12-21 13:19:30|6772.15|6772.15|6770.77|6770.77|6772.15|6772.15|6770.77|6770.77|0
1608556780000|2020-12-21 13:19:40|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|0
1608556790000|2020-12-21 13:19:50|6773.53|6773.53|6774.15|6774.15|6774.15|6774.15|6773.53|6773.53|0
1608556800000|2020-12-21 13:20:00|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|0
1608556810000|2020-12-21 13:20:10|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|0
1608556830000|2020-12-21 13:20:30|6775.02|6775.02|6777.44|6777.44|6777.44|6777.44|6775.02|6775.02|0
1608556840000|2020-12-21 13:20:40|6776.06|6776.06|6776.06|6776.06|6776.06|6776.06|6776.06|6776.06|0
1608556860000|2020-12-21 13:21:00|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|0
1608556870000|2020-12-21 13:21:10|6774.27|6774.27|6774.38|6774.38|6774.38|6774.38|6774.27|6774.27|0
1608556890000|2020-12-21 13:21:30|6775.76|6775.76|6775.76|6775.76|6775.76|6775.76|6775.76|6775.76|0
1608556920000|2020-12-21 13:22:00|6777.01|6777.01|6777.01|6777.01|6777.01|6777.01|6777.01|6777.01|0
1608556930000|2020-12-21 13:22:10|6777.24|6777.24|6777.35|6777.35|6777.35|6777.35|6777.24|6777.24|0
1608556940000|2020-12-21 13:22:20|6780.11|6780.11|6781.35|6781.35|6781.35|6781.35|6780.11|6780.11|0
1608556950000|2020-12-21 13:22:30|6780.94|6780.94|6780.94|6780.94|6780.94|6780.94|6780.94|6780.94|0
1608556970000|2020-12-21 13:22:50|6778.52|6778.52|6779.9|6779.9|6780.52|6780.52|6778.52|6778.52|0
1608556980000|2020-12-21 13:23:00|6781.28|6781.28|6781.28|6781.28|6781.28|6781.28|6781.28|6781.28|0
1608557030000|2020-12-21 13:23:50|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|0
1608557040000|2020-12-21 13:24:00|6779.48|6779.48|6780.74|6780.74|6780.74|6780.74|6779.48|6779.48|0
1608557070000|2020-12-21 13:24:30|6781.19|6781.19|6781.19|6781.19|6781.19|6781.19|6781.19|6781.19|0
1608557080000|2020-12-21 13:24:40|6781.61|6781.61|6782.99|6782.99|6782.99|6782.99|6781.61|6781.61|0
1608557100000|2020-12-21 13:25:00|6782.57|6782.57|6782.11|6782.11|6782.57|6782.57|6782.11|6782.11|0
1608557110000|2020-12-21 13:25:10|6781.7|6781.7|6781.29|6781.29|6781.7|6781.7|6781.29|6781.29|0
1608557130000|2020-12-21 13:25:30|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|0
1608557150000|2020-12-21 13:25:50|6783.29|6783.29|6787.9|6787.9|6787.9|6787.9|6783.29|6783.29|0
1608557160000|2020-12-21 13:26:00|6787.28|6787.28|6784.38|6784.38|6787.28|6787.28|6784.38|6784.38|0
1608557170000|2020-12-21 13:26:10|6784.8|6784.8|6786.18|6786.18|6786.18|6786.18|6784.8|6784.8|0
1608557180000|2020-12-21 13:26:20|6786.8|6786.8|6786.8|6786.8|6786.8|6786.8|6786.8|6786.8|0
1608557190000|2020-12-21 13:26:30|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|0
1608557210000|2020-12-21 13:26:50|6785.76|6785.76|6784.38|6784.38|6785.76|6785.76|6784.38|6784.38|0
1608557230000|2020-12-21 13:27:10|6785.01|6785.01|6784.6|6784.6|6785.01|6785.01|6784.6|6784.6|0
1608557240000|2020-12-21 13:27:20|6783.34|6783.34|6783.07|6783.07|6783.34|6783.34|6783.07|6783.07|0
1608557250000|2020-12-21 13:27:30|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|0
1608557260000|2020-12-21 13:27:40|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|0
1608557270000|2020-12-21 13:27:50|6781.7|6781.7|6781.58|6781.58|6781.7|6781.7|6781.58|6781.58|0
1608557290000|2020-12-21 13:28:10|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|0
1608557300000|2020-12-21 13:28:20|6776.41|6776.41|6775.78|6775.78|6776.41|6776.41|6775.78|6775.78|0
1608557330000|2020-12-21 13:28:50|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|0
1608557340000|2020-12-21 13:29:00|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|0
1608557400000|2020-12-21 13:30:00|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|0
1608557410000|2020-12-21 13:30:10|6777.2|6777.2|6775.19|6775.19|6777.2|6777.2|6775.19|6775.19|0
1608557420000|2020-12-21 13:30:20|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|0
1608557430000|2020-12-21 13:30:30|6774.78|6774.78|6774.78|6774.78|6774.78|6774.78|6774.78|6774.78|0
1608557440000|2020-12-21 13:30:40|6773.4|6773.4|6773.4|6773.4|6773.4|6773.4|6773.4|6773.4|0
1608557450000|2020-12-21 13:30:50|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|0
1608557460000|2020-12-21 13:31:00|6774.15|6774.15|6776.78|6776.78|6776.78|6776.78|6774.15|6774.15|0
1608557480000|2020-12-21 13:31:20|6777.41|6777.41|6779.41|6779.41|6779.41|6779.41|6777.41|6777.41|0
1608557500000|2020-12-21 13:31:40|6780.79|6780.79|6780.91|6780.91|6780.91|6780.91|6780.79|6780.79|0
1608557520000|2020-12-21 13:32:00|6781.53|6781.53|6782.06|6782.06|6782.17|6782.17|6781.53|6781.53|0
1608557550000|2020-12-21 13:32:30|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|0
1608557560000|2020-12-21 13:32:40|6780.45|6780.45|6777.82|6777.82|6780.45|6780.45|6777.82|6777.82|0
1608557570000|2020-12-21 13:32:50|6777.71|6777.71|6778.56|6778.56|6778.56|6778.56|6777.71|6777.71|0
1608557600000|2020-12-21 13:33:20|6778.98|6778.98|6777.31|6777.31|6778.98|6778.98|6777.31|6777.31|0
1608557610000|2020-12-21 13:33:30|6777.2|6777.2|6777.31|6777.31|6777.31|6777.31|6777.2|6777.2|0
1608557620000|2020-12-21 13:33:40|6776.27|6776.27|6775.86|6775.86|6776.27|6776.27|6775.86|6775.86|0
1608557630000|2020-12-21 13:33:50|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|0
1608557650000|2020-12-21 13:34:10|6778.06|6778.06|6778.23|6778.23|6778.23|6778.23|6778.06|6778.06|0
1608557680000|2020-12-21 13:34:40|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|0
1608557690000|2020-12-21 13:34:50|6781.4|6781.4|6782.65|6782.65|6782.65|6782.65|6779.89|6779.89|0
1608557700000|2020-12-21 13:35:00|6782.02|6782.02|6783.27|6783.27|6783.27|6783.27|6782.02|6782.02|0
1608557710000|2020-12-21 13:35:10|6783.5|6783.5|6783.5|6783.5|6783.5|6783.5|6783.5|6783.5|0
1608557720000|2020-12-21 13:35:20|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|0
1608557730000|2020-12-21 13:35:30|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|0
1608557740000|2020-12-21 13:35:40|6784.07|6784.07|6780.69|6780.69|6785.45|6785.45|6780.69|6780.69|0
1608557750000|2020-12-21 13:35:50|6780.06|6780.06|6779.31|6779.31|6780.06|6780.06|6778.68|6778.68|0
1608557770000|2020-12-21 13:36:10|6776.55|6776.55|6775.18|6775.18|6776.55|6776.55|6775.18|6775.18|0
1608557780000|2020-12-21 13:36:20|6773.8|6773.8|6777.93|6777.93|6777.93|6777.93|6773.8|6773.8|0
1608557800000|2020-12-21 13:36:40|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|0
1608557810000|2020-12-21 13:36:50|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|0
1608557820000|2020-12-21 13:37:00|6778.86|6778.86|6781.61|6781.61|6781.61|6781.61|6778.86|6778.86|0
1608557830000|2020-12-21 13:37:10|6781.73|6781.73|6783.85|6783.85|6783.85|6783.85|6781.73|6781.73|0
1608557840000|2020-12-21 13:37:20|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|0
1608557850000|2020-12-21 13:37:30|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|0
1608557860000|2020-12-21 13:37:40|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|0
1608557870000|2020-12-21 13:37:50|6787.23|6787.23|6788.88|6788.88|6788.88|6788.88|6787.23|6787.23|0
1608557880000|2020-12-21 13:38:00|6789.51|6789.51|6789.32|6789.32|6791.12|6791.12|6789.32|6789.32|0
1608557900000|2020-12-21 13:38:20|6787.32|6787.32|6783.96|6783.96|6787.32|6787.32|6783.96|6783.96|0
1608557940000|2020-12-21 13:39:00|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|0
1608557960000|2020-12-21 13:39:20|6783.32|6783.32|6782.69|6782.69|6783.32|6783.32|6782.69|6782.69|0
1608557970000|2020-12-21 13:39:30|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|0
1608557990000|2020-12-21 13:39:50|6781.73|6781.73|6780.27|6780.27|6781.73|6781.73|6780.27|6780.27|0
1608558010000|2020-12-21 13:40:10|6779.65|6779.65|6778.27|6778.27|6779.65|6779.65|6778.27|6778.27|0
1608558030000|2020-12-21 13:40:30|6776.89|6776.89|6776.89|6776.89|6776.89|6776.89|6776.89|6776.89|0
1608558040000|2020-12-21 13:40:40|6775.51|6775.51|6774.69|6774.69|6775.51|6775.51|6774.69|6774.69|0
1608558050000|2020-12-21 13:40:50|6777.21|6777.21|6777.21|6777.21|6777.21|6777.21|6777.21|6777.21|0
1608558060000|2020-12-21 13:41:00|6778.59|6778.59|6775.21|6775.21|6778.59|6778.59|6775.21|6775.21|0
1608558070000|2020-12-21 13:41:10|6777.85|6777.85|6777.74|6777.74|6777.85|6777.85|6777.74|6777.74|0
1608558080000|2020-12-21 13:41:20|6777.32|6777.32|6777.43|6777.43|6777.43|6777.43|6777.32|6777.32|0
1608558090000|2020-12-21 13:41:30|6777.21|6777.21|6775.96|6775.96|6777.21|6777.21|6775.96|6775.96|0
1608558100000|2020-12-21 13:41:40|6776.59|6776.59|6776.59|6776.59|6776.59|6776.59|6776.59|6776.59|0
1608558120000|2020-12-21 13:42:00|6775.21|6775.21|6773.83|6773.83|6775.21|6775.21|6773.83|6773.83|0
1608558150000|2020-12-21 13:42:30|6773.42|6773.42|6770.07|6770.07|6773.42|6773.42|6770.07|6770.07|0
1608558160000|2020-12-21 13:42:40|6768.69|6768.69|6768.28|6768.28|6768.69|6768.69|6768.28|6768.28|0
1608558170000|2020-12-21 13:42:50|6768.69|6768.69|6768.69|6768.69|6768.69|6768.69|6768.69|6768.69|0
1608558210000|2020-12-21 13:43:30|6767.31|6767.31|6768.69|6768.69|6768.69|6768.69|6767.31|6767.31|0
1608558220000|2020-12-21 13:43:40|6768.07|6768.07|6768.69|6768.69|6768.69|6768.69|6768.07|6768.07|0
1608558230000|2020-12-21 13:43:50|6769.11|6769.11|6770.48|6770.48|6770.48|6770.48|6769.11|6769.11|0
1608558240000|2020-12-21 13:44:00|6770.9|6770.9|6770.08|6770.08|6771.01|6771.01|6769.97|6769.97|0
1608558250000|2020-12-21 13:44:10|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|0
1608558260000|2020-12-21 13:44:20|6768.7|6768.7|6768.7|6768.7|6768.7|6768.7|6768.7|6768.7|0
1608558290000|2020-12-21 13:44:50|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|0
1608558300000|2020-12-21 13:45:00|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|0
1608558310000|2020-12-21 13:45:10|6766.38|6766.38|6764.15|6764.15|6766.38|6766.38|6764.15|6764.15|0
1608558320000|2020-12-21 13:45:20|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|0
1608558360000|2020-12-21 13:46:00|6765.94|6765.94|6767.61|6767.61|6767.61|6767.61|6765.94|6765.94|0
1608558370000|2020-12-21 13:46:10|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|0
1608558380000|2020-12-21 13:46:20|6769.74|6769.74|6770.7|6770.7|6770.7|6770.7|6767.95|6767.95|0
1608558400000|2020-12-21 13:46:40|6770.08|6770.08|6772.83|6772.83|6772.83|6772.83|6770.08|6770.08|0
1608558410000|2020-12-21 13:46:50|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|0
1608558450000|2020-12-21 13:47:30|6768.28|6768.28|6767.66|6767.66|6768.28|6768.28|6767.66|6767.66|0
1608558460000|2020-12-21 13:47:40|6768.07|6768.07|6770.08|6770.08|6770.08|6770.08|6768.07|6768.07|0
1608558500000|2020-12-21 13:48:20|6771.45|6771.45|6771.45|6771.45|6771.45|6771.45|6771.45|6771.45|0
1608558510000|2020-12-21 13:48:30|6771.87|6771.87|6772.1|6772.1|6772.1|6772.1|6771.87|6771.87|0
1608558520000|2020-12-21 13:48:40|6773.35|6773.35|6773.14|6773.14|6773.35|6773.35|6773.14|6773.14|0
1608558540000|2020-12-21 13:49:00|6772.72|6772.72|6772.72|6772.72|6772.72|6772.72|6772.72|6772.72|0
1608558550000|2020-12-21 13:49:10|6773.35|6773.35|6775.48|6775.48|6775.48|6775.48|6772.72|6772.72|0
1608558560000|2020-12-21 13:49:20|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|0
1608558570000|2020-12-21 13:49:30|6774.73|6774.73|6773.36|6773.36|6774.73|6774.73|6771.15|6771.15|0
1608558580000|2020-12-21 13:49:40|6774.61|6774.61|6775.24|6775.24|6775.24|6775.24|6774.61|6774.61|0
1608558590000|2020-12-21 13:49:50|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|0
1608558600000|2020-12-21 13:50:00|6776.2|6776.2|6776.2|6776.2|6776.2|6776.2|6776.2|6776.2|0
1608558610000|2020-12-21 13:50:10|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|0
1608558620000|2020-12-21 13:50:20|6776.73|6776.73|6777.07|6777.07|6777.07|6777.07|6776.73|6776.73|0
1608558630000|2020-12-21 13:50:30|6777.49|6777.49|6777.49|6777.49|6777.49|6777.49|6777.49|6777.49|0
1608558650000|2020-12-21 13:50:50|6778.74|6778.74|6781.91|6781.91|6781.91|6781.91|6778.74|6778.74|0
1608558660000|2020-12-21 13:51:00|6782.53|6782.53|6782.53|6782.53|6782.53|6782.53|6782.53|6782.53|0
1608558670000|2020-12-21 13:51:10|6782.65|6782.65|6786.23|6786.23|6786.23|6786.23|6782.65|6782.65|0
1608558680000|2020-12-21 13:51:20|6784.85|6784.85|6786.52|6786.52|6786.52|6786.52|6784.85|6784.85|0
1608558700000|2020-12-21 13:51:40|6785.58|6785.58|6783.16|6783.16|6785.58|6785.58|6782.53|6782.53|0
1608558710000|2020-12-21 13:51:50|6782.53|6782.53|6774.2|6774.2|6782.53|6782.53|6774.2|6774.2|0
1608558720000|2020-12-21 13:52:00|6773.79|6773.79|6773.79|6773.79|6774.42|6774.42|6773.79|6773.79|0
1608558730000|2020-12-21 13:52:10|6773.16|6773.16|6771.14|6771.14|6773.16|6773.16|6771.14|6771.14|0
1608558740000|2020-12-21 13:52:20|6770.91|6770.91|6770.91|6770.91|6770.91|6770.91|6770.91|6770.91|0
1608558770000|2020-12-21 13:52:50|6769.66|6769.66|6769.66|6769.66|6769.66|6769.66|6769.66|6769.66|0
1608558780000|2020-12-21 13:53:00|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|0
1608558800000|2020-12-21 13:53:20|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|0
1608558830000|2020-12-21 13:53:50|6770.7|6770.7|6771.33|6771.33|6771.33|6771.33|6770.7|6770.7|0
1608558840000|2020-12-21 13:54:00|6771.44|6771.44|6771.44|6771.44|6771.44|6771.44|6771.44|6771.44|0
1608558850000|2020-12-21 13:54:10|6771.56|6771.56|6771.56|6771.56|6771.56|6771.56|6771.56|6771.56|0
1608558860000|2020-12-21 13:54:20|6768.8|6768.8|6768.8|6768.8|6768.8|6768.8|6768.8|6768.8|0
1608558890000|2020-12-21 13:54:50|6769.43|6769.43|6773.85|6773.85|6773.85|6773.85|6769.43|6769.43|0
1608558900000|2020-12-21 13:55:00|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|0
1608558920000|2020-12-21 13:55:20|6775.3|6775.3|6777.09|6777.09|6777.09|6777.09|6775.3|6775.3|0
1608558930000|2020-12-21 13:55:30|6778.47|6778.47|6778.47|6778.47|6778.47|6778.47|6778.47|6778.47|0
1608558950000|2020-12-21 13:55:50|6779.72|6779.72|6779.72|6779.72|6779.72|6779.72|6779.72|6779.72|0
1608558960000|2020-12-21 13:56:00|6780.55|6780.55|6779.1|6779.1|6780.76|6780.76|6779.1|6779.1|0
1608558970000|2020-12-21 13:56:10|6779.21|6779.21|6778.8|6778.8|6779.21|6779.21|6778.8|6778.8|0
1608558990000|2020-12-21 13:56:30|6778.17|6778.17|6778.17|6778.17|6778.17|6778.17|6778.17|6778.17|0
1608559010000|2020-12-21 13:56:50|6778.8|6778.8|6778.8|6778.8|6778.8|6778.8|6778.8|6778.8|0
1608559030000|2020-12-21 13:57:10|6777.55|6777.55|6774.16|6774.16|6777.55|6777.55|6774.16|6774.16|0
1608559040000|2020-12-21 13:57:20|6774.79|6774.79|6774.38|6774.38|6774.79|6774.79|6774.38|6774.38|0
1608559060000|2020-12-21 13:57:40|6775|6775|6775.19|6775.19|6775.42|6775.42|6775|6775|0
1608559080000|2020-12-21 13:58:00|6775.81|6775.81|6776.34|6776.34|6776.34|6776.34|6775.81|6775.81|0
1608559090000|2020-12-21 13:58:10|6775.93|6775.93|6778.68|6778.68|6778.68|6778.68|6775.93|6775.93|0
1608559120000|2020-12-21 13:58:40|6778.27|6778.27|6782.4|6782.4|6782.4|6782.4|6778.27|6778.27|0
1608559130000|2020-12-21 13:58:50|6781.03|6781.03|6782.93|6782.93|6782.93|6782.93|6781.03|6781.03|0
1608559150000|2020-12-21 13:59:10|6782.52|6782.52|6782.52|6782.52|6782.52|6782.52|6782.52|6782.52|0
1608559170000|2020-12-21 13:59:30|6781.14|6781.14|6782.52|6782.52|6782.52|6782.52|6781.14|6781.14|0
1608559200000|2020-12-21 14:00:00|6782.63|6782.63|6783.99|6783.99|6783.99|6783.99|6782.63|6782.63|0
1608559210000|2020-12-21 14:00:10|6782.61|6782.61|6780.74|6780.74|6782.61|6782.61|6780.74|6780.74|0
1608559220000|2020-12-21 14:00:20|6777.99|6777.99|6776.51|6776.51|6777.99|6777.99|6776.09|6776.09|0
1608559260000|2020-12-21 14:01:00|6772.37|6772.37|6774.71|6774.71|6774.71|6774.71|6771.96|6771.96|0
1608559280000|2020-12-21 14:01:20|6773.34|6773.34|6773.34|6773.34|6773.34|6773.34|6773.34|6773.34|0
1608559300000|2020-12-21 14:01:40|6776.09|6776.09|6778.41|6778.41|6778.41|6778.41|6776.09|6776.09|0
1608559310000|2020-12-21 14:01:50|6779.79|6779.79|6779.79|6779.79|6779.79|6779.79|6779.79|6779.79|0
1608559320000|2020-12-21 14:02:00|6779.9|6779.9|6780.53|6780.53|6780.53|6780.53|6779.9|6779.9|0
1608559340000|2020-12-21 14:02:20|6780.12|6780.12|6779.08|6779.08|6780.12|6780.12|6779.08|6779.08|0
1608559350000|2020-12-21 14:02:30|6779.7|6779.7|6776.95|6776.95|6779.7|6779.7|6776.95|6776.95|0
1608559360000|2020-12-21 14:02:40|6776.53|6776.53|6775.91|6775.91|6776.95|6776.95|6775.91|6775.91|0
1608559370000|2020-12-21 14:02:50|6776.53|6776.53|6777.91|6777.91|6777.91|6777.91|6776.53|6776.53|0
1608559380000|2020-12-21 14:03:00|6778.74|6778.74|6778.74|6778.74|6778.74|6778.74|6778.74|6778.74|0
1608559390000|2020-12-21 14:03:10|6779.15|6779.15|6777.77|6777.77|6779.15|6779.15|6777.77|6777.77|0
1608559400000|2020-12-21 14:03:20|6777.72|6777.72|6777.72|6777.72|6777.72|6777.72|6777.72|6777.72|0
1608559410000|2020-12-21 14:03:30|6777.09|6777.09|6777.09|6777.09|6777.09|6777.09|6777.09|6777.09|0
1608559440000|2020-12-21 14:04:00|6777.72|6777.72|6778.13|6778.13|6778.13|6778.13|6777.72|6777.72|0
1608559450000|2020-12-21 14:04:10|6778.55|6778.55|6780.55|6780.55|6780.55|6780.55|6778.55|6778.55|0
1608559460000|2020-12-21 14:04:20|6780.97|6780.97|6784.14|6784.14|6784.14|6784.14|6780.97|6780.97|0
1608559470000|2020-12-21 14:04:30|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|0
1608559480000|2020-12-21 14:04:40|6782.87|6782.87|6783.7|6783.7|6783.7|6783.7|6782.87|6782.87|0
1608559500000|2020-12-21 14:05:00|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|0
1608559510000|2020-12-21 14:05:10|6784.95|6784.95|6784.84|6784.84|6784.95|6784.95|6784.84|6784.84|0
1608559520000|2020-12-21 14:05:20|6785.25|6785.25|6785.25|6785.25|6785.25|6785.25|6785.25|6785.25|0
1608559530000|2020-12-21 14:05:30|6783.87|6783.87|6783.76|6783.76|6783.87|6783.87|6783.76|6783.76|0
1608559540000|2020-12-21 14:05:40|6783.64|6783.64|6780.97|6780.97|6783.64|6783.64|6780.97|6780.97|0
1608559580000|2020-12-21 14:06:20|6781.59|6781.59|6782.22|6782.22|6782.22|6782.22|6781.59|6781.59|0
1608559590000|2020-12-21 14:06:30|6783.6|6783.6|6782.01|6782.01|6784.01|6784.01|6782.01|6782.01|0
1608559610000|2020-12-21 14:06:50|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|0
1608559650000|2020-12-21 14:07:30|6782.4|6782.4|6782.4|6782.4|6782.4|6782.4|6782.4|6782.4|0
1608559670000|2020-12-21 14:07:50|6783.78|6783.78|6782.4|6782.4|6783.78|6783.78|6782.4|6782.4|0
1608559700000|2020-12-21 14:08:20|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|0
1608559730000|2020-12-21 14:08:50|6784.82|6784.82|6786.82|6786.82|6786.82|6786.82|6784.82|6784.82|0
1608559740000|2020-12-21 14:09:00|6787.35|6787.35|6788.84|6788.84|6788.84|6788.84|6787.35|6787.35|0
1608559750000|2020-12-21 14:09:10|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|0
1608559780000|2020-12-21 14:09:40|6791.14|6791.14|6792.93|6792.93|6792.93|6792.93|6791.14|6791.14|0
1608559800000|2020-12-21 14:10:00|6794.83|6794.83|6798.96|6798.96|6798.96|6798.96|6794.83|6794.83|0
1608559810000|2020-12-21 14:10:10|6798.84|6798.84|6797.46|6797.46|6798.84|6798.84|6797.46|6797.46|0
1608559820000|2020-12-21 14:10:20|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|0
1608559830000|2020-12-21 14:10:30|6795.8|6795.8|6794.97|6794.97|6795.8|6795.8|6794.97|6794.97|0
1608559840000|2020-12-21 14:10:40|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|0
1608559850000|2020-12-21 14:10:50|6794.63|6794.63|6795.26|6795.26|6795.26|6795.26|6794.63|6794.63|0
1608559860000|2020-12-21 14:11:00|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|0
1608559870000|2020-12-21 14:11:10|6796.86|6796.86|6797.69|6797.69|6797.69|6797.69|6796.86|6796.86|0
1608559880000|2020-12-21 14:11:20|6798.11|6798.11|6799.48|6799.48|6799.48|6799.48|6798.11|6798.11|0
1608559890000|2020-12-21 14:11:30|6799.07|6799.07|6798.66|6798.66|6799.07|6799.07|6798.66|6798.66|0
1608559900000|2020-12-21 14:11:40|6799.07|6799.07|6803.2|6803.2|6803.2|6803.2|6799.07|6799.07|0
1608559920000|2020-12-21 14:12:00|6802.07|6802.07|6801.24|6801.24|6802.07|6802.07|6801.24|6801.24|0
1608559940000|2020-12-21 14:12:20|6801.65|6801.65|6802.07|6802.07|6802.07|6802.07|6801.65|6801.65|0
1608559950000|2020-12-21 14:12:30|6804.82|6804.82|6802.07|6802.07|6804.82|6804.82|6802.07|6802.07|0
1608559960000|2020-12-21 14:12:40|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|0
1608559970000|2020-12-21 14:12:50|6802.81|6802.81|6803.22|6803.22|6803.22|6803.22|6802.81|6802.81|0
1608559980000|2020-12-21 14:13:00|6805.98|6805.98|6807.77|6807.77|6808.39|6808.39|6805.98|6805.98|0
1608560040000|2020-12-21 14:14:00|6807.65|6807.65|6806.83|6806.83|6807.65|6807.65|6806.83|6806.83|0
1608560050000|2020-12-21 14:14:10|6808.2|6808.2|6809.36|6809.36|6809.36|6809.36|6808.2|6808.2|0
1608560060000|2020-12-21 14:14:20|6809.47|6809.47|6809.52|6809.52|6809.52|6809.52|6809.47|6809.47|0
1608560070000|2020-12-21 14:14:30|6809.47|6809.47|6809.47|6809.47|6809.47|6809.47|6809.47|6809.47|0
1608560080000|2020-12-21 14:14:40|6809.88|6809.88|6813.14|6813.14|6813.14|6813.14|6809.88|6809.88|0
1608560120000|2020-12-21 14:15:20|6812.72|6812.72|6808.93|6808.93|6812.72|6812.72|6808.93|6808.93|0
1608560130000|2020-12-21 14:15:30|6811.68|6811.68|6812.31|6812.31|6813.69|6813.69|6811.68|6811.68|0
1608560140000|2020-12-21 14:15:40|6812.72|6812.72|6816.22|6816.22|6816.22|6816.22|6812.72|6812.72|0
1608560150000|2020-12-21 14:15:50|6814.84|6814.84|6813.46|6813.46|6814.84|6814.84|6810.71|6810.71|0
1608560170000|2020-12-21 14:16:10|6812.84|6812.84|6813.25|6813.25|6813.25|6813.25|6812.84|6812.84|0
1608560180000|2020-12-21 14:16:20|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|0
1608560240000|2020-12-21 14:17:20|6812.51|6812.51|6812.51|6812.51|6812.51|6812.51|6812.51|6812.51|0
1608560260000|2020-12-21 14:17:40|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|0
1608560270000|2020-12-21 14:17:50|6811.77|6811.77|6810.39|6810.39|6811.77|6811.77|6810.39|6810.39|0
1608560280000|2020-12-21 14:18:00|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|0
1608560290000|2020-12-21 14:18:10|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|0
1608560300000|2020-12-21 14:18:20|6813.77|6813.77|6815.15|6815.15|6815.15|6815.15|6813.77|6813.77|0
1608560310000|2020-12-21 14:18:30|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|0
1608560340000|2020-12-21 14:19:00|6817.35|6817.35|6819.25|6819.25|6819.25|6819.25|6817.35|6817.35|0
1608560350000|2020-12-21 14:19:10|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|0
1608560360000|2020-12-21 14:19:20|6820.74|6820.74|6824.75|6824.75|6824.75|6824.75|6820.74|6820.74|0
1608560370000|2020-12-21 14:19:30|6822.75|6822.75|6823.16|6823.16|6823.16|6823.16|6822.75|6822.75|0
1608560380000|2020-12-21 14:19:40|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|0
1608560400000|2020-12-21 14:20:00|6823.16|6823.16|6823.58|6823.58|6823.58|6823.58|6823.16|6823.16|0
1608560420000|2020-12-21 14:20:20|6823.16|6823.16|6822.54|6822.54|6823.16|6823.16|6822.54|6822.54|0
1608560430000|2020-12-21 14:20:30|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|0
1608560450000|2020-12-21 14:20:50|6825.71|6825.71|6827.08|6827.08|6827.08|6827.08|6825.71|6825.71|0
1608560460000|2020-12-21 14:21:00|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.29|6825.29|0
1608560470000|2020-12-21 14:21:10|6827.08|6827.08|6829.09|6829.09|6829.09|6829.09|6827.08|6827.08|0
1608560480000|2020-12-21 14:21:20|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|0
1608560500000|2020-12-21 14:21:40|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|0
1608560520000|2020-12-21 14:22:00|6830.76|6830.76|6831.41|6831.41|6831.41|6831.41|6830.76|6830.76|0
1608560530000|2020-12-21 14:22:10|6830.99|6830.99|6831.41|6831.41|6831.41|6831.41|6830.99|6830.99|0
1608560540000|2020-12-21 14:22:20|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|0
1608560590000|2020-12-21 14:23:10|6830.68|6830.68|6825.1|6825.1|6830.68|6830.68|6824.69|6824.69|0
1608560650000|2020-12-21 14:24:10|6824.06|6824.06|6823.95|6823.95|6824.06|6824.06|6823.95|6823.95|0
1608560700000|2020-12-21 14:25:00|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|0
1608560710000|2020-12-21 14:25:10|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|0
1608560720000|2020-12-21 14:25:20|6823.32|6823.32|6823.32|6823.32|6823.32|6823.32|6823.32|6823.32|0
1608560730000|2020-12-21 14:25:30|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|0
1608560740000|2020-12-21 14:25:40|6824.69|6824.69|6829.01|6829.01|6829.01|6829.01|6824.69|6824.69|0
1608560750000|2020-12-21 14:25:50|6830.26|6830.26|6830.49|6830.49|6830.49|6830.49|6830.26|6830.26|0
1608560760000|2020-12-21 14:26:00|6829.11|6829.11|6828.56|6828.56|6829.94|6829.94|6828.56|6828.56|0
1608560770000|2020-12-21 14:26:10|6827.74|6827.74|6821.35|6821.35|6827.74|6827.74|6821.35|6821.35|0
1608560840000|2020-12-21 14:27:20|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|0
1608560850000|2020-12-21 14:27:30|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|0
1608560880000|2020-12-21 14:28:00|6818.71|6818.71|6818.71|6818.71|6818.71|6818.71|6818.71|6818.71|0
1608560900000|2020-12-21 14:28:20|6821.47|6821.47|6820.09|6820.09|6821.47|6821.47|6820.09|6820.09|0
1608560910000|2020-12-21 14:28:30|6820.04|6820.04|6820.04|6820.04|6820.04|6820.04|6820.04|6820.04|0
1608560940000|2020-12-21 14:29:00|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6821.83|6821.83|0
1608560960000|2020-12-21 14:29:20|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|0
1608560970000|2020-12-21 14:29:30|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|0
1608560990000|2020-12-21 14:29:50|6824.58|6824.58|6822.91|6822.91|6824.58|6824.58|6822.91|6822.91|0
1608561000000|2020-12-21 14:30:00|6823.53|6823.53|6823.12|6823.12|6824.16|6824.16|6821.74|6821.74|0
1608561010000|2020-12-21 14:30:10|6825.87|6825.87|6824.91|6824.91|6825.87|6825.87|6823.12|6823.12|0
1608561020000|2020-12-21 14:30:20|6824.5|6824.5|6825.25|6825.25|6825.25|6825.25|6823.87|6823.87|0
1608561030000|2020-12-21 14:30:30|6825.66|6825.66|6826.4|6826.4|6826.4|6826.4|6825.66|6825.66|0
1608561060000|2020-12-21 14:31:00|6827.03|6827.03|6831.64|6831.64|6831.64|6831.64|6827.03|6827.03|0
1608561070000|2020-12-21 14:31:10|6831.87|6831.87|6832.47|6832.47|6832.47|6832.47|6831.87|6831.87|0
1608561080000|2020-12-21 14:31:20|6832.88|6832.88|6835.64|6835.64|6835.64|6835.64|6832.88|6832.88|0
1608561090000|2020-12-21 14:31:30|6835.75|6835.75|6835.75|6835.75|6835.75|6835.75|6835.75|6835.75|0
1608561100000|2020-12-21 14:31:40|6834.17|6834.17|6830.6|6830.6|6834.17|6834.17|6830.6|6830.6|0
1608561110000|2020-12-21 14:31:50|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|0
1608561120000|2020-12-21 14:32:00|6827.02|6827.02|6825.88|6825.88|6827.13|6827.13|6825.88|6825.88|0
1608561130000|2020-12-21 14:32:10|6825.46|6825.46|6825.58|6825.58|6825.58|6825.58|6825.46|6825.46|0
1608561140000|2020-12-21 14:32:20|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|0
1608561150000|2020-12-21 14:32:30|6824.61|6824.61|6821.78|6821.78|6824.61|6824.61|6821.78|6821.78|0
1608561160000|2020-12-21 14:32:40|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|0
1608561180000|2020-12-21 14:33:00|6822.61|6822.61|6824.73|6824.73|6824.73|6824.73|6822.61|6822.61|0
1608561190000|2020-12-21 14:33:10|6824.61|6824.61|6824.5|6824.5|6824.61|6824.61|6824.5|6824.5|0
1608561200000|2020-12-21 14:33:20|6823.12|6823.12|6821.87|6821.87|6823.12|6823.12|6821.87|6821.87|0
1608561210000|2020-12-21 14:33:30|6821.46|6821.46|6821.46|6821.46|6821.87|6821.87|6821.46|6821.46|0
1608561220000|2020-12-21 14:33:40|6821.34|6821.34|6820.3|6820.3|6821.34|6821.34|6820.3|6820.3|0
1608561230000|2020-12-21 14:33:50|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|0
1608561240000|2020-12-21 14:34:00|6821.97|6821.97|6830.6|6830.6|6830.6|6830.6|6821.97|6821.97|0
1608561250000|2020-12-21 14:34:10|6831.01|6831.01|6833.87|6833.87|6834.29|6834.29|6830.6|6830.6|0
1608561260000|2020-12-21 14:34:20|6833.46|6833.46|6835.14|6835.14|6835.14|6835.14|6833.46|6833.46|0
1608561270000|2020-12-21 14:34:30|6834.2|6834.2|6834.61|6834.61|6835.03|6835.03|6834.2|6834.2|0
1608561280000|2020-12-21 14:34:40|6834.2|6834.2|6831.99|6831.99|6834.2|6834.2|6831.99|6831.99|0
1608561290000|2020-12-21 14:34:50|6835.79|6835.79|6839.37|6839.37|6839.37|6839.37|6835.79|6835.79|0
1608561300000|2020-12-21 14:35:00|6840.62|6840.62|6842.19|6842.19|6842.19|6842.19|6840.62|6840.62|0
1608561310000|2020-12-21 14:35:10|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|0
1608561320000|2020-12-21 14:35:20|6840.74|6840.74|6840.74|6840.74|6840.74|6840.74|6840.74|6840.74|0
1608561330000|2020-12-21 14:35:30|6841.15|6841.15|6840.74|6840.74|6843.16|6843.16|6840.74|6840.74|0
1608561350000|2020-12-21 14:35:50|6841.15|6841.15|6842.53|6842.53|6842.53|6842.53|6841.15|6841.15|0
1608561360000|2020-12-21 14:36:00|6843.16|6843.16|6841.89|6841.89|6843.27|6843.27|6841.89|6841.89|0
1608561370000|2020-12-21 14:36:10|6843.27|6843.27|6843.27|6843.27|6843.27|6843.27|6843.27|6843.27|0
1608561390000|2020-12-21 14:36:30|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|0
1608561400000|2020-12-21 14:36:40|6844.02|6844.02|6843.4|6843.4|6844.02|6844.02|6843.4|6843.4|0
1608561410000|2020-12-21 14:36:50|6842.98|6842.98|6844.36|6844.36|6844.36|6844.36|6842.98|6842.98|0
1608561420000|2020-12-21 14:37:00|6845.74|6845.74|6846.15|6846.15|6846.15|6846.15|6845.74|6845.74|0
1608561430000|2020-12-21 14:37:10|6846.78|6846.78|6846.78|6846.78|6847.19|6847.19|6846.78|6846.78|0
1608561440000|2020-12-21 14:37:20|6846.36|6846.36|6846.36|6846.36|6846.78|6846.78|6845.95|6845.95|0
1608561450000|2020-12-21 14:37:30|6847.19|6847.19|6848.66|6848.66|6848.66|6848.66|6847.19|6847.19|0
1608561460000|2020-12-21 14:37:40|6848.77|6848.77|6852.22|6852.22|6852.22|6852.22|6848.77|6848.77|0
1608561470000|2020-12-21 14:37:50|6850.84|6850.84|6850.84|6850.84|6850.84|6850.84|6850.84|6850.84|0
1608561480000|2020-12-21 14:38:00|6850.21|6850.21|6848.64|6848.64|6850.21|6850.21|6848.64|6848.64|0
1608561490000|2020-12-21 14:38:10|6849.06|6849.06|6849.06|6849.06|6850.44|6850.44|6849.06|6849.06|0
1608561500000|2020-12-21 14:38:20|6848.94|6848.94|6846.74|6846.74|6848.94|6848.94|6846.74|6846.74|0
1608561520000|2020-12-21 14:38:40|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|0
1608561530000|2020-12-21 14:38:50|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|0
1608561550000|2020-12-21 14:39:10|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|0
1608561580000|2020-12-21 14:39:40|6846.74|6846.74|6842.43|6842.43|6846.74|6846.74|6842.43|6842.43|0
1608561590000|2020-12-21 14:39:50|6842.37|6842.37|6842.26|6842.26|6842.37|6842.37|6842.26|6842.26|0
1608561600000|2020-12-21 14:40:00|6842.03|6842.03|6839.28|6839.28|6842.03|6842.03|6838.03|6838.03|0
1608561610000|2020-12-21 14:40:10|6841.07|6841.07|6841.37|6841.37|6841.37|6841.37|6840.96|6840.96|0
1608561630000|2020-12-21 14:40:30|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|0
1608561640000|2020-12-21 14:40:40|6840.11|6840.11|6839.48|6839.48|6840.11|6840.11|6839.48|6839.48|0
1608561670000|2020-12-21 14:41:10|6837.48|6837.48|6835.98|6835.98|6837.48|6837.48|6835.98|6835.98|0
1608561690000|2020-12-21 14:41:30|6836.1|6836.1|6837.14|6837.14|6837.14|6837.14|6836.1|6836.1|0
1608561700000|2020-12-21 14:41:40|6835.76|6835.76|6835.76|6835.76|6835.76|6835.76|6835.76|6835.76|0
1608561710000|2020-12-21 14:41:50|6838.52|6838.52|6839.89|6839.89|6839.89|6839.89|6838.52|6838.52|0
1608561720000|2020-12-21 14:42:00|6840.52|6840.52|6841.9|6841.9|6841.9|6841.9|6840.52|6840.52|0
1608561730000|2020-12-21 14:42:10|6842.31|6842.31|6845.37|6845.37|6845.37|6845.37|6842.31|6842.31|0
1608561740000|2020-12-21 14:42:20|6845.79|6845.79|6848.83|6848.83|6848.83|6848.83|6845.79|6845.79|0
1608561750000|2020-12-21 14:42:30|6848.2|6848.2|6846.76|6846.76|6848.2|6848.2|6846.76|6846.76|0
1608561780000|2020-12-21 14:43:00|6847.17|6847.17|6847.58|6847.58|6847.58|6847.58|6847.17|6847.17|0
1608561790000|2020-12-21 14:43:10|6848.21|6848.21|6852.34|6852.34|6852.34|6852.34|6848.21|6848.21|0
1608561800000|2020-12-21 14:43:20|6853.72|6853.72|6854.13|6854.13|6854.13|6854.13|6853.72|6853.72|0
1608561810000|2020-12-21 14:43:30|6855.39|6855.39|6858.21|6858.21|6858.21|6858.21|6855.39|6855.39|0
1608561840000|2020-12-21 14:44:00|6858.84|6858.84|6860.22|6860.22|6860.22|6860.22|6858.84|6858.84|0
1608561850000|2020-12-21 14:44:10|6860.84|6860.84|6860.84|6860.84|6860.84|6860.84|6860.84|6860.84|0
1608561860000|2020-12-21 14:44:20|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|0
1608561870000|2020-12-21 14:44:30|6861.88|6861.88|6853.14|6853.14|6861.88|6861.88|6853.14|6853.14|0
1608561890000|2020-12-21 14:44:50|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|0
1608561900000|2020-12-21 14:45:00|6854.51|6854.51|6856.72|6856.72|6856.72|6856.72|6854.51|6854.51|0
1608561920000|2020-12-21 14:45:20|6855.89|6855.89|6853.77|6853.77|6855.89|6855.89|6853.77|6853.77|0
1608561930000|2020-12-21 14:45:30|6854.12|6854.12|6854|6854|6854.12|6854.12|6854|6854|0
1608561940000|2020-12-21 14:45:40|6854.42|6854.42|6856.42|6856.42|6856.42|6856.42|6854.42|6854.42|0
1608561950000|2020-12-21 14:45:50|6856.65|6856.65|6859.52|6859.52|6859.52|6859.52|6856.65|6856.65|0
1608561960000|2020-12-21 14:46:00|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|0
1608561970000|2020-12-21 14:46:10|6859.29|6859.29|6856.87|6856.87|6859.29|6859.29|6856.87|6856.87|0
1608561980000|2020-12-21 14:46:20|6856.25|6856.25|6856.25|6856.25|6856.25|6856.25|6856.25|6856.25|0
1608561990000|2020-12-21 14:46:30|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|0
1608562000000|2020-12-21 14:46:40|6855.72|6855.72|6856.02|6856.02|6856.02|6856.02|6855.6|6855.6|0
1608562010000|2020-12-21 14:46:50|6855.9|6855.9|6855.9|6855.9|6855.9|6855.9|6855.9|6855.9|0
1608562020000|2020-12-21 14:47:00|6855.49|6855.49|6851.37|6851.37|6855.49|6855.49|6851.37|6851.37|0
1608562030000|2020-12-21 14:47:10|6850.95|6850.95|6850.95|6850.95|6850.95|6850.95|6850.95|6850.95|0
1608562040000|2020-12-21 14:47:20|6851.58|6851.58|6851.17|6851.17|6851.58|6851.58|6851.17|6851.17|0
1608562070000|2020-12-21 14:47:50|6849.5|6849.5|6849.61|6849.61|6849.61|6849.61|6849.5|6849.5|0
1608562080000|2020-12-21 14:48:00|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|0
1608562090000|2020-12-21 14:48:10|6849.1|6849.1|6843.95|6843.95|6849.1|6849.1|6843.95|6843.95|0
1608562100000|2020-12-21 14:48:20|6844.37|6844.37|6844.78|6844.78|6844.78|6844.78|6844.37|6844.37|0
1608562110000|2020-12-21 14:48:30|6842.02|6842.02|6841.91|6841.91|6842.02|6842.02|6841.91|6841.91|0
1608562120000|2020-12-21 14:48:40|6841.28|6841.28|6841.91|6841.91|6841.91|6841.91|6841.28|6841.28|0
1608562140000|2020-12-21 14:49:00|6843.16|6843.16|6851.51|6851.51|6852.14|6852.14|6843.16|6843.16|0
1608562150000|2020-12-21 14:49:10|6851.92|6851.92|6851.92|6851.92|6851.92|6851.92|6851.92|6851.92|0
1608562160000|2020-12-21 14:49:20|6851.81|6851.81|6852.43|6852.43|6852.43|6852.43|6851.81|6851.81|0
1608562170000|2020-12-21 14:49:30|6852.55|6852.55|6854.55|6854.55|6854.55|6854.55|6852.55|6852.55|0
1608562180000|2020-12-21 14:49:40|6854.97|6854.97|6856.34|6856.34|6856.34|6856.34|6854.97|6854.97|0
1608562190000|2020-12-21 14:49:50|6856.76|6856.76|6856.76|6856.76|6856.76|6856.76|6856.76|6856.76|0
1608562200000|2020-12-21 14:50:00|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|0
1608562210000|2020-12-21 14:50:10|6860.14|6860.14|6862.14|6862.14|6862.14|6862.14|6860.14|6860.14|0
1608562230000|2020-12-21 14:50:30|6863.39|6863.39|6863.39|6863.39|6863.8|6863.8|6863.39|6863.39|0
1608562240000|2020-12-21 14:50:40|6863.8|6863.8|6863.8|6863.8|6863.8|6863.8|6863.8|6863.8|0
1608562250000|2020-12-21 14:50:50|6863.39|6863.39|6863.39|6863.39|6863.39|6863.39|6863.39|6863.39|0
1608562260000|2020-12-21 14:51:00|6863.8|6863.8|6868.22|6868.22|6868.85|6868.85|6863.17|6863.17|0
1608562270000|2020-12-21 14:51:10|6867.59|6867.59|6867.59|6867.59|6867.59|6867.59|6867.59|6867.59|0
1608562280000|2020-12-21 14:51:20|6867.65|6867.65|6871.55|6871.55|6871.55|6871.55|6867.65|6867.65|0
1608562290000|2020-12-21 14:51:30|6871.61|6871.61|6873.9|6873.9|6873.9|6873.9|6871.61|6871.61|0
1608562300000|2020-12-21 14:51:40|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|0
1608562310000|2020-12-21 14:51:50|6872.23|6872.23|6870.44|6870.44|6872.23|6872.23|6870.44|6870.44|0
1608562320000|2020-12-21 14:52:00|6870.86|6870.86|6876.99|6876.99|6876.99|6876.99|6870.86|6870.86|0
1608562340000|2020-12-21 14:52:20|6876.37|6876.37|6873.61|6873.61|6876.37|6876.37|6873.61|6873.61|0
1608562350000|2020-12-21 14:52:30|6874.65|6874.65|6875.28|6875.28|6875.28|6875.28|6874.65|6874.65|0
1608562380000|2020-12-21 14:53:00|6876.65|6876.65|6878.52|6878.52|6878.52|6878.52|6876.65|6876.65|0
1608562390000|2020-12-21 14:53:10|6878.11|6878.11|6876.73|6876.73|6878.11|6878.11|6876.73|6876.73|0
1608562410000|2020-12-21 14:53:30|6877.14|6877.14|6882.32|6882.32|6882.32|6882.32|6877.14|6877.14|0
1608562420000|2020-12-21 14:53:40|6880.53|6880.53|6879.9|6879.9|6880.53|6880.53|6879.9|6879.9|0
1608562430000|2020-12-21 14:53:50|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|0
1608562440000|2020-12-21 14:54:00|6877.9|6877.9|6876.33|6876.33|6877.9|6877.9|6876.33|6876.33|0
1608562450000|2020-12-21 14:54:10|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|0
1608562470000|2020-12-21 14:54:30|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|0
1608562490000|2020-12-21 14:54:50|6879.08|6879.08|6879.08|6879.08|6879.08|6879.08|6879.08|6879.08|0
1608562500000|2020-12-21 14:55:00|6880.34|6880.34|6882.13|6882.13|6882.13|6882.13|6880.34|6880.34|0
1608562510000|2020-12-21 14:55:10|6880.75|6880.75|6873.8|6873.8|6880.75|6880.75|6873.8|6873.8|0
1608562520000|2020-12-21 14:55:20|6874.21|6874.21|6876.21|6876.21|6876.21|6876.21|6874.21|6874.21|0
1608562530000|2020-12-21 14:55:30|6876.63|6876.63|6876.63|6876.63|6876.63|6876.63|6876.63|6876.63|0
1608562540000|2020-12-21 14:55:40|6875.25|6875.25|6875.25|6875.25|6875.25|6875.25|6875.25|6875.25|0
1608562550000|2020-12-21 14:55:50|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|0
1608562560000|2020-12-21 14:56:00|6875.25|6875.25|6873.8|6873.8|6875.25|6875.25|6873.8|6873.8|0
1608562580000|2020-12-21 14:56:20|6873.17|6873.17|6872.76|6872.76|6873.17|6873.17|6872.76|6872.76|0
1608562590000|2020-12-21 14:56:30|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|0
1608562600000|2020-12-21 14:56:40|6872.54|6872.54|6872.54|6872.54|6872.54|6872.54|6872.54|6872.54|0
1608562610000|2020-12-21 14:56:50|6867.03|6867.03|6867.45|6867.45|6867.45|6867.45|6867.03|6867.03|0
1608562620000|2020-12-21 14:57:00|6866.62|6866.62|6863.05|6863.05|6866.62|6866.62|6863.05|6863.05|0
1608562630000|2020-12-21 14:57:10|6862.63|6862.63|6862.22|6862.22|6862.63|6862.63|6862.22|6862.22|0
1608562640000|2020-12-21 14:57:20|6859.46|6859.46|6859.46|6859.46|6859.46|6859.46|6859.46|6859.46|0
1608562650000|2020-12-21 14:57:30|6859.05|6859.05|6858.71|6858.71|6859.05|6859.05|6858.71|6858.71|0
1608562660000|2020-12-21 14:57:40|6858.18|6858.18|6857.97|6857.97|6858.18|6858.18|6856.93|6856.93|0
1608562670000|2020-12-21 14:57:50|6858.38|6858.38|6860.5|6860.5|6860.5|6860.5|6858.38|6858.38|0
1608562680000|2020-12-21 14:58:00|6859.12|6859.12|6857.46|6857.46|6859.12|6859.12|6857.46|6857.46|0
1608562690000|2020-12-21 14:58:10|6857.04|6857.04|6854.07|6854.07|6857.04|6857.04|6853.66|6853.66|0
1608562720000|2020-12-21 14:58:40|6853.25|6853.25|6847.11|6847.11|6853.25|6853.25|6847.11|6847.11|0
1608562730000|2020-12-21 14:58:50|6848.49|6848.49|6847.86|6847.86|6849.86|6849.86|6847.86|6847.86|0
1608562740000|2020-12-21 14:59:00|6846.5|6846.5|6846.62|6846.62|6846.62|6846.62|6846.5|6846.5|0
1608562750000|2020-12-21 14:59:10|6846.39|6846.39|6843.52|6843.52|6846.39|6846.39|6843.52|6843.52|0
1608562760000|2020-12-21 14:59:20|6843.93|6843.93|6845.31|6845.31|6845.31|6845.31|6843.93|6843.93|0
1608562770000|2020-12-21 14:59:30|6844.06|6844.06|6843.02|6843.02|6844.06|6844.06|6843.02|6843.02|0
1608562780000|2020-12-21 14:59:40|6843.43|6843.43|6846.15|6846.15|6846.15|6846.15|6843.43|6843.43|0
1608562790000|2020-12-21 14:59:50|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|0
1608562800000|2020-12-21 15:00:00|6842.57|6842.57|6844.41|6844.41|6844.41|6844.41|6840.28|6840.28|0
1608562810000|2020-12-21 15:00:10|6845.04|6845.04|6848.28|6848.28|6848.28|6848.28|6845.04|6845.04|0
1608562820000|2020-12-21 15:00:20|6849.66|6849.66|6851.78|6851.78|6851.78|6851.78|6849.66|6849.66|0
1608562830000|2020-12-21 15:00:30|6852.4|6852.4|6852.4|6852.4|6853.03|6853.03|6852.4|6852.4|0
1608562840000|2020-12-21 15:00:40|6852.82|6852.82|6854.31|6854.31|6854.31|6854.31|6851.02|6851.02|0
1608562850000|2020-12-21 15:00:50|6857.06|6857.06|6857.06|6857.06|6857.06|6857.06|6857.06|6857.06|0
1608562860000|2020-12-21 15:01:00|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|0
1608562880000|2020-12-21 15:01:20|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|0
1608562890000|2020-12-21 15:01:30|6859.68|6859.68|6859.97|6859.97|6862.39|6862.39|6859.68|6859.68|0
1608562900000|2020-12-21 15:01:40|6859.35|6859.35|6859.35|6859.35|6859.35|6859.35|6859.35|6859.35|0
1608562910000|2020-12-21 15:01:50|6859.69|6859.69|6862.43|6862.43|6862.43|6862.43|6859.69|6859.69|0
1608562920000|2020-12-21 15:02:00|6863.81|6863.81|6863.81|6863.81|6863.81|6863.81|6863.81|6863.81|0
1608562930000|2020-12-21 15:02:10|6862.85|6862.85|6863.26|6863.26|6863.26|6863.26|6862.22|6862.22|0
1608562940000|2020-12-21 15:02:20|6862.85|6862.85|6856.92|6856.92|6862.85|6862.85|6856.92|6856.92|0
1608562950000|2020-12-21 15:02:30|6855.67|6855.67|6858.43|6858.43|6858.43|6858.43|6855.67|6855.67|0
1608562960000|2020-12-21 15:02:40|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|0
1608562970000|2020-12-21 15:02:50|6857.69|6857.69|6857.57|6857.57|6857.69|6857.69|6857.57|6857.57|0
1608562980000|2020-12-21 15:03:00|6854.82|6854.82|6854.82|6854.82|6854.82|6854.82|6854.82|6854.82|0
1608562990000|2020-12-21 15:03:10|6854.4|6854.4|6854.4|6854.4|6854.4|6854.4|6854.4|6854.4|0
1608563010000|2020-12-21 15:03:30|6853.66|6853.66|6850.49|6850.49|6853.66|6853.66|6850.49|6850.49|0
1608563020000|2020-12-21 15:03:40|6850.44|6850.44|6850.21|6850.21|6850.44|6850.44|6850.21|6850.21|0
1608563030000|2020-12-21 15:03:50|6850.83|6850.83|6850.83|6850.83|6850.83|6850.83|6850.83|6850.83|0
1608563040000|2020-12-21 15:04:00|6849.46|6849.46|6851.46|6851.46|6851.46|6851.46|6849.46|6849.46|0
1608563050000|2020-12-21 15:04:10|6852.09|6852.09|6850.09|6850.09|6853.96|6853.96|6850.09|6850.09|0
1608563060000|2020-12-21 15:04:20|6849.47|6849.47|6851.33|6851.33|6851.33|6851.33|6849.47|6849.47|0
1608563070000|2020-12-21 15:04:30|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|0
1608563080000|2020-12-21 15:04:40|6849.54|6849.54|6849.13|6849.13|6849.54|6849.54|6849.13|6849.13|0
1608563090000|2020-12-21 15:04:50|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|0
1608563100000|2020-12-21 15:05:00|6851.55|6851.55|6848.06|6848.06|6851.55|6851.55|6848.06|6848.06|0
1608563110000|2020-12-21 15:05:10|6847.65|6847.65|6847.02|6847.02|6847.65|6847.65|6847.02|6847.02|0
1608563120000|2020-12-21 15:05:20|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|0
1608563130000|2020-12-21 15:05:30|6846.79|6846.79|6839.94|6839.94|6846.79|6846.79|6839.94|6839.94|0
1608563140000|2020-12-21 15:05:40|6839.82|6839.82|6842.81|6842.81|6842.81|6842.81|6839.82|6839.82|0
1608563150000|2020-12-21 15:05:50|6841.43|6841.43|6840.05|6840.05|6841.43|6841.43|6840.05|6840.05|0
1608563160000|2020-12-21 15:06:00|6837.97|6837.97|6836.18|6836.18|6837.97|6837.97|6836.18|6836.18|0
1608563170000|2020-12-21 15:06:10|6836.07|6836.07|6838.16|6838.16|6838.27|6838.27|6836.07|6836.07|0
1608563180000|2020-12-21 15:06:20|6837.34|6837.34|6836.08|6836.08|6837.46|6837.46|6836.08|6836.08|0
1608563190000|2020-12-21 15:06:30|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|0
1608563200000|2020-12-21 15:06:40|6836.08|6836.08|6835.04|6835.04|6836.08|6836.08|6833.67|6833.67|0
1608563220000|2020-12-21 15:07:00|6835.46|6835.46|6834.3|6834.3|6835.46|6835.46|6834.3|6834.3|0
1608563230000|2020-12-21 15:07:10|6833.89|6833.89|6835.14|6835.14|6835.77|6835.77|6833.89|6833.89|0
1608563240000|2020-12-21 15:07:20|6835.77|6835.77|6830.31|6830.31|6835.77|6835.77|6829.69|6829.69|0
1608563250000|2020-12-21 15:07:30|6829.69|6829.69|6830.31|6830.31|6830.94|6830.94|6829.69|6829.69|0
1608563260000|2020-12-21 15:07:40|6829.9|6829.9|6828.52|6828.52|6829.9|6829.9|6828.52|6828.52|0
1608563270000|2020-12-21 15:07:50|6827.89|6827.89|6829.15|6829.15|6829.15|6829.15|6827.89|6827.89|0
1608563290000|2020-12-21 15:08:10|6829.56|6829.56|6829.97|6829.97|6829.97|6829.97|6829.35|6829.35|0
1608563300000|2020-12-21 15:08:20|6831.35|6831.35|6830.31|6830.31|6833.35|6833.35|6830.31|6830.31|0
1608563310000|2020-12-21 15:08:30|6830.2|6830.2|6829.78|6829.78|6830.2|6830.2|6828.82|6828.82|0
1608563320000|2020-12-21 15:08:40|6828.41|6828.41|6827.99|6827.99|6828.41|6828.41|6827.37|6827.37|0
1608563330000|2020-12-21 15:08:50|6827.76|6827.76|6829.14|6829.14|6829.77|6829.77|6827.76|6827.76|0
1608563340000|2020-12-21 15:09:00|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|0
1608563350000|2020-12-21 15:09:10|6828.93|6828.93|6827.55|6827.55|6828.93|6828.93|6827.55|6827.55|0
1608563360000|2020-12-21 15:09:20|6828.18|6828.18|6830.93|6830.93|6830.93|6830.93|6828.18|6828.18|0
1608563370000|2020-12-21 15:09:30|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|0
1608563380000|2020-12-21 15:09:40|6828.93|6828.93|6826.8|6826.8|6828.93|6828.93|6826.8|6826.8|0
1608563390000|2020-12-21 15:09:50|6825.42|6825.42|6825.42|6825.42|6825.42|6825.42|6825.42|6825.42|0
1608563410000|2020-12-21 15:10:10|6824.79|6824.79|6822.93|6822.93|6824.79|6824.79|6822.93|6822.93|0
1608563420000|2020-12-21 15:10:20|6820.28|6820.28|6824.83|6824.83|6824.83|6824.83|6820.28|6820.28|0
1608563430000|2020-12-21 15:10:30|6826.21|6826.21|6826.62|6826.62|6826.62|6826.62|6826.21|6826.21|0
1608563440000|2020-12-21 15:10:40|6828|6828|6829.38|6829.38|6829.38|6829.38|6828|6828|0
1608563450000|2020-12-21 15:10:50|6829.49|6829.49|6832.65|6832.65|6832.65|6832.65|6829.49|6829.49|0
1608563460000|2020-12-21 15:11:00|6832.02|6832.02|6830.23|6830.23|6832.02|6832.02|6830.23|6830.23|0
1608563470000|2020-12-21 15:11:10|6828.85|6828.85|6829.27|6829.27|6829.27|6829.27|6828.85|6828.85|0
1608563480000|2020-12-21 15:11:20|6829.91|6829.91|6829.91|6829.91|6829.91|6829.91|6829.91|6829.91|0
1608563490000|2020-12-21 15:11:30|6828.53|6828.53|6827.91|6827.91|6828.53|6828.53|6827.91|6827.91|0
1608563500000|2020-12-21 15:11:40|6826.66|6826.66|6823.27|6823.27|6826.66|6826.66|6823.27|6823.27|0
1608563510000|2020-12-21 15:11:50|6823.68|6823.68|6824.09|6824.09|6824.51|6824.51|6823.68|6823.68|0
1608563520000|2020-12-21 15:12:00|6823.68|6823.68|6822.84|6822.84|6823.68|6823.68|6822.43|6822.43|0
1608563530000|2020-12-21 15:12:10|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|0
1608563550000|2020-12-21 15:12:30|6824.72|6824.72|6823.34|6823.34|6824.72|6824.72|6823.34|6823.34|0
1608563570000|2020-12-21 15:12:50|6824.59|6824.59|6823.97|6823.97|6824.59|6824.59|6823.97|6823.97|0
1608563580000|2020-12-21 15:13:00|6822.59|6822.59|6817.45|6817.45|6822.59|6822.59|6817.45|6817.45|0
1608563610000|2020-12-21 15:13:30|6816.81|6816.81|6815.43|6815.43|6816.81|6816.81|6815.43|6815.43|0
1608563630000|2020-12-21 15:13:50|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|0
1608563640000|2020-12-21 15:14:00|6811.42|6811.42|6811.31|6811.31|6811.42|6811.42|6811.31|6811.31|0
1608563650000|2020-12-21 15:14:10|6809.93|6809.93|6808.46|6808.46|6809.93|6809.93|6808.25|6808.25|0
1608563660000|2020-12-21 15:14:20|6807.83|6807.83|6807.83|6807.83|6807.83|6807.83|6807.83|6807.83|0
1608563670000|2020-12-21 15:14:30|6808.66|6808.66|6812.67|6812.67|6812.67|6812.67|6808.66|6808.66|0
1608563680000|2020-12-21 15:14:40|6812.25|6812.25|6812.67|6812.67|6812.67|6812.67|6812.25|6812.25|0
1608563690000|2020-12-21 15:14:50|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|0
1608563700000|2020-12-21 15:15:00|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|0
1608563710000|2020-12-21 15:15:10|6810.88|6810.88|6807|6807|6810.88|6810.88|6806.88|6806.88|0
1608563720000|2020-12-21 15:15:20|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|0
1608563730000|2020-12-21 15:15:30|6809.94|6809.94|6811.19|6811.19|6811.19|6811.19|6809.94|6809.94|0
1608563740000|2020-12-21 15:15:40|6811.61|6811.61|6812.82|6812.82|6812.98|6812.98|6811.61|6811.61|0
1608563770000|2020-12-21 15:16:10|6814.61|6814.61|6819.08|6819.08|6819.08|6819.08|6814.61|6814.61|0
1608563780000|2020-12-21 15:16:20|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|6817.59|6817.59|0
1608563790000|2020-12-21 15:16:30|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|0
1608563800000|2020-12-21 15:16:40|6819.37|6819.37|6819.78|6819.78|6819.78|6819.78|6819.37|6819.37|0
1608563810000|2020-12-21 15:16:50|6821.16|6821.16|6819.78|6819.78|6821.16|6821.16|6819.78|6819.78|0
1608563820000|2020-12-21 15:17:00|6819.15|6819.15|6820.19|6820.19|6820.19|6820.19|6819.15|6819.15|0
1608563830000|2020-12-21 15:17:10|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|0
1608563840000|2020-12-21 15:17:20|6820.19|6820.19|6820.19|6820.19|6820.19|6820.19|6820.19|6820.19|0
1608563850000|2020-12-21 15:17:30|6820.82|6820.82|6819.57|6819.57|6820.82|6820.82|6819.57|6819.57|0
1608563860000|2020-12-21 15:17:40|6819.15|6819.15|6815.98|6815.98|6819.15|6819.15|6815.98|6815.98|0
1608563870000|2020-12-21 15:17:50|6815.87|6815.87|6812.5|6812.5|6815.87|6815.87|6812.5|6812.5|0
1608563880000|2020-12-21 15:18:00|6811.67|6811.67|6810.29|6810.29|6811.67|6811.67|6810.29|6810.29|0
1608563890000|2020-12-21 15:18:10|6810.18|6810.18|6809.55|6809.55|6810.18|6810.18|6809.55|6809.55|0
1608563910000|2020-12-21 15:18:30|6807.35|6807.35|6808.73|6808.73|6808.73|6808.73|6807.35|6807.35|0
1608563920000|2020-12-21 15:18:40|6808.1|6808.1|6808.1|6808.1|6808.1|6808.1|6808.1|6808.1|0
1608563940000|2020-12-21 15:19:00|6807.69|6807.69|6806.31|6806.31|6807.69|6807.69|6806.31|6806.31|0
1608563950000|2020-12-21 15:19:10|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|0
1608563960000|2020-12-21 15:19:20|6806.1|6806.1|6806.72|6806.72|6806.72|6806.72|6806.1|6806.1|0
1608563970000|2020-12-21 15:19:30|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|0
1608563980000|2020-12-21 15:19:40|6808.93|6808.93|6814.6|6814.6|6814.6|6814.6|6808.93|6808.93|0
1608564000000|2020-12-21 15:20:00|6815.23|6815.23|6817.41|6817.41|6817.41|6817.41|6814.6|6814.6|0
1608564010000|2020-12-21 15:20:10|6817.64|6817.64|6817.64|6817.64|6817.64|6817.64|6817.64|6817.64|0
1608564040000|2020-12-21 15:20:40|6818.27|6818.27|6817.51|6817.51|6818.27|6818.27|6816.89|6816.89|0
1608564060000|2020-12-21 15:21:00|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|0
1608564070000|2020-12-21 15:21:10|6816.15|6816.15|6818.15|6818.15|6819.53|6819.53|6816.15|6816.15|0
1608564080000|2020-12-21 15:21:20|6818.78|6818.78|6823.3|6823.3|6823.3|6823.3|6818.78|6818.78|0
1608564090000|2020-12-21 15:21:30|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|0
1608564120000|2020-12-21 15:22:00|6826.97|6826.97|6829.79|6829.79|6829.79|6829.79|6826.97|6826.97|0
1608564130000|2020-12-21 15:22:10|6829.37|6829.37|6829.49|6829.49|6829.49|6829.49|6829.37|6829.37|0
1608564140000|2020-12-21 15:22:20|6828.11|6828.11|6821.9|6821.9|6828.11|6828.11|6821.9|6821.9|0
1608564180000|2020-12-21 15:23:00|6822.31|6822.31|6823.69|6823.69|6823.69|6823.69|6822.31|6822.31|0
1608564190000|2020-12-21 15:23:10|6823.57|6823.57|6826.83|6826.83|6826.83|6826.83|6823.57|6823.57|0
1608564200000|2020-12-21 15:23:20|6829.45|6829.45|6830.07|6830.07|6830.07|6830.07|6829.45|6829.45|0
1608564210000|2020-12-21 15:23:30|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|0
1608564220000|2020-12-21 15:23:40|6831.57|6831.57|6831.78|6831.78|6831.78|6831.78|6831.15|6831.15|0
1608564230000|2020-12-21 15:23:50|6831.55|6831.55|6830.51|6830.51|6831.55|6831.55|6830.51|6830.51|0
1608564240000|2020-12-21 15:24:00|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|0
1608564250000|2020-12-21 15:24:10|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|0
1608564260000|2020-12-21 15:24:20|6828.92|6828.92|6828.92|6828.92|6828.92|6828.92|6828.92|6828.92|0
1608564270000|2020-12-21 15:24:30|6830.92|6830.92|6832.09|6832.09|6832.09|6832.09|6830.71|6830.71|0
1608564280000|2020-12-21 15:24:40|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|0
1608564290000|2020-12-21 15:24:50|6832.09|6832.09|6828.93|6828.93|6832.2|6832.2|6828.93|6828.93|0
1608564300000|2020-12-21 15:25:00|6828.52|6828.52|6823.97|6823.97|6828.52|6828.52|6823.97|6823.97|0
1608564310000|2020-12-21 15:25:10|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|0
1608564320000|2020-12-21 15:25:20|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|0
1608564330000|2020-12-21 15:25:30|6823.35|6823.35|6824.38|6824.38|6824.38|6824.38|6823.35|6823.35|0
1608564340000|2020-12-21 15:25:40|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|0
1608564360000|2020-12-21 15:26:00|6825.14|6825.14|6825.14|6825.14|6825.14|6825.14|6825.14|6825.14|0
1608564380000|2020-12-21 15:26:20|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|0
1608564390000|2020-12-21 15:26:30|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|0
1608564400000|2020-12-21 15:26:40|6821.53|6821.53|6819.96|6819.96|6821.53|6821.53|6819.96|6819.96|0
1608564410000|2020-12-21 15:26:50|6818.58|6818.58|6819.21|6819.21|6819.21|6819.21|6818.58|6818.58|0
1608564420000|2020-12-21 15:27:00|6819.83|6819.83|6825.53|6825.53|6825.53|6825.53|6819.62|6819.62|0
1608564430000|2020-12-21 15:27:10|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|0
1608564440000|2020-12-21 15:27:20|6823.53|6823.53|6821.53|6821.53|6823.53|6823.53|6821.53|6821.53|0
1608564460000|2020-12-21 15:27:40|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|0
1608564490000|2020-12-21 15:28:10|6823.02|6823.02|6824.27|6824.27|6824.27|6824.27|6823.02|6823.02|0
1608564500000|2020-12-21 15:28:20|6823.86|6823.86|6821.23|6821.23|6823.86|6823.86|6821.23|6821.23|0
1608564530000|2020-12-21 15:28:50|6821.85|6821.85|6822.32|6822.32|6822.32|6822.32|6821.85|6821.85|0
1608564560000|2020-12-21 15:29:20|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|0
1608564570000|2020-12-21 15:29:30|6821.36|6821.36|6828.76|6828.76|6829.18|6829.18|6821.36|6821.36|0
1608564580000|2020-12-21 15:29:40|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|0
1608564590000|2020-12-21 15:29:50|6829.73|6829.73|6829.73|6829.73|6829.73|6829.73|6829.73|6829.73|0
1608564600000|2020-12-21 15:30:00|6828.35|6828.35|6827.2|6827.2|6828.35|6828.35|6827.2|6827.2|0
1608564610000|2020-12-21 15:30:10|6825.82|6825.82|6826.24|6826.24|6826.24|6826.24|6825.82|6825.82|0
1608564620000|2020-12-21 15:30:20|6826.35|6826.35|6830.79|6830.79|6830.79|6830.79|6826.35|6826.35|0
1608564630000|2020-12-21 15:30:30|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|0
1608564650000|2020-12-21 15:30:50|6832.79|6832.79|6834.46|6834.46|6834.46|6834.46|6832.79|6832.79|0
1608564660000|2020-12-21 15:31:00|6834.57|6834.57|6839.41|6839.41|6839.41|6839.41|6834.57|6834.57|0
1608564670000|2020-12-21 15:31:10|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|0
1608564680000|2020-12-21 15:31:20|6838.37|6838.37|6839|6839|6839|6839|6838.37|6838.37|0
1608564690000|2020-12-21 15:31:30|6840.38|6840.38|6840.6|6840.6|6840.6|6840.6|6840.38|6840.38|0
1608564700000|2020-12-21 15:31:40|6841.98|6841.98|6844.72|6844.72|6844.72|6844.72|6841.98|6841.98|0
1608564710000|2020-12-21 15:31:50|6845.35|6845.35|6848.1|6848.1|6848.1|6848.1|6845.35|6845.35|0
1608564720000|2020-12-21 15:32:00|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|0
1608564730000|2020-12-21 15:32:10|6849.58|6849.58|6853.44|6853.44|6853.44|6853.44|6849.58|6849.58|0
1608564750000|2020-12-21 15:32:30|6853.03|6853.03|6855.03|6855.03|6855.03|6855.03|6853.03|6853.03|0
1608564760000|2020-12-21 15:32:40|6853.66|6853.66|6852.28|6852.28|6853.66|6853.66|6852.28|6852.28|0
1608564780000|2020-12-21 15:33:00|6851.65|6851.65|6852.39|6852.39|6853.77|6853.77|6849.86|6849.86|0
1608564790000|2020-12-21 15:33:10|6852.81|6852.81|6857.34|6857.34|6857.34|6857.34|6852.81|6852.81|0
1608564800000|2020-12-21 15:33:20|6856.93|6856.93|6859.69|6859.69|6859.69|6859.69|6856.93|6856.93|0
1608564830000|2020-12-21 15:33:50|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|0
1608564840000|2020-12-21 15:34:00|6859.46|6859.46|6860.09|6860.09|6860.09|6860.09|6859.46|6859.46|0
1608564850000|2020-12-21 15:34:10|6861.34|6861.34|6864.58|6864.58|6864.58|6864.58|6861.34|6861.34|0
1608564860000|2020-12-21 15:34:20|6864.64|6864.64|6864.58|6864.58|6864.64|6864.64|6864.58|6864.58|0
1608564870000|2020-12-21 15:34:30|6865.96|6865.96|6865.96|6865.96|6865.96|6865.96|6865.96|6865.96|0
1608564890000|2020-12-21 15:34:50|6866.79|6866.79|6866.79|6866.79|6866.79|6866.79|6866.79|6866.79|0
1608564900000|2020-12-21 15:35:00|6868.17|6868.17|6870.63|6870.63|6870.63|6870.63|6868.17|6868.17|0
1608564910000|2020-12-21 15:35:10|6870.51|6870.51|6870.63|6870.63|6870.63|6870.63|6870.51|6870.51|0
1608564920000|2020-12-21 15:35:20|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|6869.66|6869.66|0
1608564930000|2020-12-21 15:35:30|6871.67|6871.67|6872.29|6872.29|6872.29|6872.29|6871.67|6871.67|0
1608564940000|2020-12-21 15:35:40|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|0
1608564950000|2020-12-21 15:35:50|6875.05|6875.05|6876.5|6876.5|6876.5|6876.5|6875.05|6875.05|0
1608564960000|2020-12-21 15:36:00|6875.46|6875.46|6874.09|6874.09|6875.46|6875.46|6874.09|6874.09|0
1608564970000|2020-12-21 15:36:10|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|0
1608564990000|2020-12-21 15:36:30|6877.88|6877.88|6875.05|6875.05|6877.88|6877.88|6875.05|6875.05|0
1608565000000|2020-12-21 15:36:40|6873.05|6873.05|6872.93|6872.93|6873.05|6873.05|6872.93|6872.93|0
1608565010000|2020-12-21 15:36:50|6872.52|6872.52|6871.14|6871.14|6872.52|6872.52|6871.14|6871.14|0
1608565020000|2020-12-21 15:37:00|6871.03|6871.03|6867.79|6867.79|6871.03|6871.03|6867.79|6867.79|0
1608565040000|2020-12-21 15:37:20|6863.03|6863.03|6862.92|6862.92|6863.03|6863.03|6862.92|6862.92|0
1608565050000|2020-12-21 15:37:30|6862.8|6862.8|6862.69|6862.69|6862.8|6862.8|6862.69|6862.69|0
1608565060000|2020-12-21 15:37:40|6864.07|6864.07|6867.01|6867.01|6867.01|6867.01|6864.07|6864.07|0
1608565080000|2020-12-21 15:38:00|6868.39|6868.39|6869.64|6869.64|6869.64|6869.64|6868.39|6868.39|0
1608565090000|2020-12-21 15:38:10|6870.47|6870.47|6870.47|6870.47|6870.47|6870.47|6870.47|6870.47|0
1608565100000|2020-12-21 15:38:20|6870.06|6870.06|6871.78|6871.78|6872.4|6872.4|6870.06|6870.06|0
1608565110000|2020-12-21 15:38:30|6869.36|6869.36|6869.36|6869.36|6869.36|6869.36|6867.98|6867.98|0
1608565120000|2020-12-21 15:38:40|6869.25|6869.25|6869.13|6869.13|6869.25|6869.25|6869.13|6869.13|0
1608565130000|2020-12-21 15:38:50|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|0
1608565140000|2020-12-21 15:39:00|6868.38|6868.38|6867.34|6867.34|6868.38|6868.38|6867.34|6867.34|0
1608565160000|2020-12-21 15:39:20|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|0
1608565170000|2020-12-21 15:39:30|6867|6867|6867.18|6867.18|6867.18|6867.18|6866.77|6866.77|0
1608565180000|2020-12-21 15:39:40|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|0
1608565190000|2020-12-21 15:39:50|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|0
1608565200000|2020-12-21 15:40:00|6866.54|6866.54|6867.06|6867.06|6867.29|6867.29|6865.91|6865.91|0
1608565210000|2020-12-21 15:40:10|6866.95|6866.95|6867.5|6867.5|6867.91|6867.91|6866.53|6866.53|0
1608565220000|2020-12-21 15:40:20|6866.87|6866.87|6864.23|6864.23|6866.99|6866.99|6864.23|6864.23|0
1608565230000|2020-12-21 15:40:30|6864.35|6864.35|6868.04|6868.04|6868.04|6868.04|6864.35|6864.35|0
1608565240000|2020-12-21 15:40:40|6869.42|6869.42|6870.05|6870.05|6870.05|6870.05|6869.42|6869.42|0
1608565250000|2020-12-21 15:40:50|6869.42|6869.42|6867|6867|6869.42|6869.42|6867|6867|0
1608565260000|2020-12-21 15:41:00|6866.59|6866.59|6865.21|6865.21|6866.59|6866.59|6865.21|6865.21|0
1608565270000|2020-12-21 15:41:10|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|0
1608565280000|2020-12-21 15:41:20|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|0
1608565310000|2020-12-21 15:41:50|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|0
1608565320000|2020-12-21 15:42:00|6863.11|6863.11|6865.87|6865.87|6865.87|6865.87|6863.11|6863.11|0
1608565330000|2020-12-21 15:42:10|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|0
1608565340000|2020-12-21 15:42:20|6867.46|6867.46|6867.46|6867.46|6867.46|6867.46|6867.46|6867.46|0
1608565350000|2020-12-21 15:42:30|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|0
1608565360000|2020-12-21 15:42:40|6869.23|6869.23|6871.87|6871.87|6871.87|6871.87|6869.12|6869.12|0
1608565370000|2020-12-21 15:42:50|6872.5|6872.5|6873.12|6873.12|6873.12|6873.12|6872.5|6872.5|0
1608565380000|2020-12-21 15:43:00|6873.01|6873.01|6871.76|6871.76|6873.01|6873.01|6871.76|6871.76|0
1608565390000|2020-12-21 15:43:10|6871.64|6871.64|6872.04|6872.04|6872.16|6872.16|6871.53|6871.53|0
1608565400000|2020-12-21 15:43:20|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|0
1608565410000|2020-12-21 15:43:30|6871.81|6871.81|6869.28|6869.28|6871.81|6871.81|6869.28|6869.28|0
1608565420000|2020-12-21 15:43:40|6869.05|6869.05|6867.62|6867.62|6869.05|6869.05|6867.62|6867.62|0
1608565430000|2020-12-21 15:43:50|6866.99|6866.99|6865.75|6865.75|6866.99|6866.99|6865.75|6865.75|0
1608565440000|2020-12-21 15:44:00|6864.37|6864.37|6864.37|6864.37|6864.37|6864.37|6864.37|6864.37|0
1608565450000|2020-12-21 15:44:10|6864.49|6864.49|6864.9|6864.9|6864.9|6864.9|6864.49|6864.49|0
1608565490000|2020-12-21 15:44:50|6866.91|6866.91|6868.07|6868.07|6868.07|6868.07|6866.69|6866.69|0
1608565500000|2020-12-21 15:45:00|6867.03|6867.03|6866.28|6866.28|6867.03|6867.03|6865.65|6865.65|0
1608565510000|2020-12-21 15:45:10|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|0
1608565520000|2020-12-21 15:45:20|6870.08|6870.08|6870.49|6870.49|6871.87|6871.87|6870.08|6870.08|0
1608565550000|2020-12-21 15:45:50|6871.12|6871.12|6872.49|6872.49|6872.49|6872.49|6871.12|6871.12|0
1608565560000|2020-12-21 15:46:00|6871.67|6871.67|6871.87|6871.87|6871.87|6871.87|6871.04|6871.04|0
1608565570000|2020-12-21 15:46:10|6870.49|6870.49|6871.87|6871.87|6871.87|6871.87|6869.11|6869.11|0
1608565580000|2020-12-21 15:46:20|6871.45|6871.45|6869.45|6869.45|6871.45|6871.45|6869.45|6869.45|0
1608565590000|2020-12-21 15:46:30|6869.04|6869.04|6867.03|6867.03|6869.04|6869.04|6867.03|6867.03|0
1608565600000|2020-12-21 15:46:40|6868.41|6868.41|6869.45|6869.45|6869.45|6869.45|6868.41|6868.41|0
1608565610000|2020-12-21 15:46:50|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|0
1608565620000|2020-12-21 15:47:00|6871.65|6871.65|6869.86|6869.86|6871.65|6871.65|6869.86|6869.86|0
1608565630000|2020-12-21 15:47:10|6870.49|6870.49|6870.49|6870.49|6870.49|6870.49|6870.49|6870.49|0
1608565640000|2020-12-21 15:47:20|6870.9|6870.9|6873.73|6873.73|6873.73|6873.73|6870.9|6870.9|0
1608565650000|2020-12-21 15:47:30|6876.99|6876.99|6878.78|6878.78|6878.78|6878.78|6876.99|6876.99|0
1608565660000|2020-12-21 15:47:40|6879.35|6879.35|6879.35|6879.35|6879.35|6879.35|6879.35|6879.35|0
1608565670000|2020-12-21 15:47:50|6879.77|6879.77|6882.19|6882.19|6882.19|6882.19|6879.77|6879.77|0
1608565680000|2020-12-21 15:48:00|6882.76|6882.76|6886.56|6886.56|6886.56|6886.56|6882.76|6882.76|0
1608565700000|2020-12-21 15:48:20|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|0
1608565710000|2020-12-21 15:48:30|6886.16|6886.16|6884.6|6884.6|6886.44|6886.44|6884.6|6884.6|0
1608565720000|2020-12-21 15:48:40|6883.22|6883.22|6887.35|6887.35|6887.35|6887.35|6883.22|6883.22|0
1608565730000|2020-12-21 15:48:50|6886.73|6886.73|6886.73|6886.73|6886.73|6886.73|6886.73|6886.73|0
1608565740000|2020-12-21 15:49:00|6886.84|6886.84|6885.58|6885.58|6886.84|6886.84|6885.46|6885.46|0
1608565750000|2020-12-21 15:49:10|6885.16|6885.16|6884.12|6884.12|6885.16|6885.16|6883.71|6883.71|0
1608565770000|2020-12-21 15:49:30|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|0
1608565780000|2020-12-21 15:49:40|6884.98|6884.98|6886.77|6886.77|6886.77|6886.77|6884.98|6884.98|0
1608565790000|2020-12-21 15:49:50|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|0
1608565800000|2020-12-21 15:50:00|6888.08|6888.08|6889.46|6889.46|6889.46|6889.46|6888.08|6888.08|0
1608565810000|2020-12-21 15:50:10|6889.87|6889.87|6892.64|6892.64|6892.64|6892.64|6889.87|6889.87|0
1608565820000|2020-12-21 15:50:20|6893.46|6893.46|6896.72|6896.72|6896.72|6896.72|6893.46|6893.46|0
1608565830000|2020-12-21 15:50:30|6897.13|6897.13|6897.36|6897.36|6897.36|6897.36|6895.75|6895.75|0
1608565840000|2020-12-21 15:50:40|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|0
1608565850000|2020-12-21 15:50:50|6895.57|6895.57|6895.06|6895.06|6895.57|6895.57|6894.94|6894.94|0
1608565860000|2020-12-21 15:51:00|6894.94|6894.94|6894.83|6894.83|6894.94|6894.94|6894.83|6894.83|0
1608565870000|2020-12-21 15:51:10|6894.6|6894.6|6893.15|6893.15|6894.6|6894.6|6893.15|6893.15|0
1608565880000|2020-12-21 15:51:20|6894.52|6894.52|6895.9|6895.9|6895.9|6895.9|6894.52|6894.52|0
1608565890000|2020-12-21 15:51:30|6896.02|6896.02|6896.55|6896.55|6896.55|6896.55|6896.02|6896.02|0
1608565900000|2020-12-21 15:51:40|6897.17|6897.17|6896.55|6896.55|6898.55|6898.55|6896.55|6896.55|0
1608565920000|2020-12-21 15:52:00|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|0
1608565930000|2020-12-21 15:52:10|6894.75|6894.75|6893.48|6893.48|6894.75|6894.75|6893.07|6893.07|0
1608565940000|2020-12-21 15:52:20|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|0
1608565950000|2020-12-21 15:52:30|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|0
1608565960000|2020-12-21 15:52:40|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|0
1608565970000|2020-12-21 15:52:50|6897.69|6897.69|6897.69|6897.69|6897.69|6897.69|6897.69|6897.69|0
1608565980000|2020-12-21 15:53:00|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|0
1608565990000|2020-12-21 15:53:10|6898.66|6898.66|6902.12|6902.12|6902.12|6902.12|6898.66|6898.66|0
1608566000000|2020-12-21 15:53:20|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|0
1608566010000|2020-12-21 15:53:30|6902.12|6902.12|6899.7|6899.7|6902.12|6902.12|6899.7|6899.7|0
1608566020000|2020-12-21 15:53:40|6899.28|6899.28|6895.49|6895.49|6899.28|6899.28|6895.49|6895.49|0
1608566030000|2020-12-21 15:53:50|6896.87|6896.87|6896.98|6896.98|6896.98|6896.98|6896.87|6896.87|0
1608566040000|2020-12-21 15:54:00|6898.36|6898.36|6900.89|6900.89|6900.89|6900.89|6898.36|6898.36|0
1608566060000|2020-12-21 15:54:20|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|0
1608566080000|2020-12-21 15:54:40|6897.91|6897.91|6899.28|6899.28|6899.28|6899.28|6897.91|6897.91|0
1608566090000|2020-12-21 15:54:50|6898.87|6898.87|6898.87|6898.87|6898.87|6898.87|6898.87|6898.87|0
1608566100000|2020-12-21 15:55:00|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|6899.08|6899.08|0
1608566110000|2020-12-21 15:55:10|6899.08|6899.08|6899.08|6899.08|6899.08|6899.08|6899.08|6899.08|0
1608566120000|2020-12-21 15:55:20|6898.46|6898.46|6898.04|6898.04|6898.46|6898.46|6898.04|6898.04|0
1608566140000|2020-12-21 15:55:40|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|0
1608566150000|2020-12-21 15:55:50|6899.31|6899.31|6895.93|6895.93|6899.31|6899.31|6895.93|6895.93|0
1608566160000|2020-12-21 15:56:00|6893.93|6893.93|6893.51|6893.51|6893.93|6893.93|6893.51|6893.51|0
1608566170000|2020-12-21 15:56:10|6893.63|6893.63|6893.74|6893.74|6893.74|6893.74|6893.63|6893.63|0
1608566180000|2020-12-21 15:56:20|6894.15|6894.15|6894.68|6894.68|6894.68|6894.68|6894.15|6894.15|0
1608566190000|2020-12-21 15:56:30|6894.8|6894.8|6898.41|6898.41|6898.41|6898.41|6894.8|6894.8|0
1608566200000|2020-12-21 15:56:40|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|0
1608566210000|2020-12-21 15:56:50|6897.37|6897.37|6897.55|6897.55|6897.55|6897.55|6895.76|6895.76|0
1608566250000|2020-12-21 15:57:30|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|0
1608566260000|2020-12-21 15:57:40|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|0
1608566280000|2020-12-21 15:58:00|6896.84|6896.84|6900.01|6900.01|6900.01|6900.01|6896.84|6896.84|0
1608566290000|2020-12-21 15:58:10|6898.63|6898.63|6900.01|6900.01|6900.01|6900.01|6898.63|6898.63|0
1608566300000|2020-12-21 15:58:20|6900.42|6900.42|6901.05|6901.05|6901.05|6901.05|6900.42|6900.42|0
1608566310000|2020-12-21 15:58:30|6902.43|6902.43|6902.43|6902.43|6902.43|6902.43|6902.43|6902.43|0
1608566320000|2020-12-21 15:58:40|6902.73|6902.73|6902.84|6902.84|6902.84|6902.84|6902.73|6902.73|0
1608566340000|2020-12-21 15:59:00|6901.05|6901.05|6901.05|6901.05|6901.05|6901.05|6901.05|6901.05|0
1608566350000|2020-12-21 15:59:10|6900.42|6900.42|6900.42|6900.42|6900.42|6900.42|6900.42|6900.42|0
1608566360000|2020-12-21 15:59:20|6899.04|6899.04|6896.93|6896.93|6899.04|6899.04|6896.93|6896.93|0
1608566370000|2020-12-21 15:59:30|6895.55|6895.55|6895.6|6895.6|6895.6|6895.6|6895.55|6895.55|0
1608566390000|2020-12-21 15:59:50|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|0
1608566400000|2020-12-21 16:00:00|6894.36|6894.36|6895.74|6895.74|6895.74|6895.74|6894.36|6894.36|0
1608566410000|2020-12-21 16:00:10|6894.36|6894.36|6894.36|6894.36|6894.36|6894.36|6894.36|6894.36|0
1608566420000|2020-12-21 16:00:20|6893.74|6893.74|6893.74|6893.74|6893.74|6893.74|6893.74|6893.74|0
1608566430000|2020-12-21 16:00:30|6892.91|6892.91|6890.9|6890.9|6892.91|6892.91|6890.9|6890.9|0
1608566440000|2020-12-21 16:00:40|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|0
1608566450000|2020-12-21 16:00:50|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|0
1608566460000|2020-12-21 16:01:00|6892.06|6892.06|6895.87|6895.87|6895.87|6895.87|6892.06|6892.06|0
1608566470000|2020-12-21 16:01:10|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|0
1608566480000|2020-12-21 16:01:20|6899.88|6899.88|6900.51|6900.51|6900.51|6900.51|6899.88|6899.88|0
1608566490000|2020-12-21 16:01:30|6900.62|6900.62|6900.62|6900.62|6900.62|6900.62|6900.62|6900.62|0
1608566510000|2020-12-21 16:01:50|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|0
1608566520000|2020-12-21 16:02:00|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|0
1608566530000|2020-12-21 16:02:10|6900.2|6900.2|6900.25|6900.25|6900.25|6900.25|6900.2|6900.2|0
1608566540000|2020-12-21 16:02:20|6898.87|6898.87|6898.65|6898.65|6898.87|6898.87|6898.65|6898.65|0
1608566550000|2020-12-21 16:02:30|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|0
1608566560000|2020-12-21 16:02:40|6900.43|6900.43|6900.95|6900.95|6900.95|6900.95|6900.43|6900.43|0
1608566570000|2020-12-21 16:02:50|6902.33|6902.33|6902.62|6902.62|6902.62|6902.62|6900.95|6900.95|0
1608566580000|2020-12-21 16:03:00|6904|6904|6904.41|6904.41|6904.41|6904.41|6904|6904|0
1608566590000|2020-12-21 16:03:10|6905.79|6905.79|6907.06|6907.06|6907.47|6907.47|6905.79|6905.79|0
1608566600000|2020-12-21 16:03:20|6907.17|6907.17|6906.03|6906.03|6907.28|6907.28|6906.03|6906.03|0
1608566610000|2020-12-21 16:03:30|6906.14|6906.14|6905.73|6905.73|6906.14|6906.14|6905.73|6905.73|0
1608566620000|2020-12-21 16:03:40|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|0
1608566630000|2020-12-21 16:03:50|6906.52|6906.52|6907.9|6907.9|6907.9|6907.9|6906.52|6906.52|0
1608566640000|2020-12-21 16:04:00|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|0
1608566650000|2020-12-21 16:04:10|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|0
1608566660000|2020-12-21 16:04:20|6910.43|6910.43|6910.01|6910.01|6910.43|6910.43|6909.39|6909.39|0
1608566680000|2020-12-21 16:04:40|6911.27|6911.27|6911.68|6911.68|6911.68|6911.68|6911.27|6911.27|0
1608566690000|2020-12-21 16:04:50|6912.09|6912.09|6916|6916|6917.38|6917.38|6912.09|6912.09|0
1608566700000|2020-12-21 16:05:00|6914.63|6914.63|6913.41|6913.41|6914.79|6914.79|6913.41|6913.41|0
1608566710000|2020-12-21 16:05:10|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|0
1608566720000|2020-12-21 16:05:20|6914.56|6914.56|6912.48|6912.48|6914.56|6914.56|6912.48|6912.48|0
1608566730000|2020-12-21 16:05:30|6911.1|6911.1|6913.31|6913.31|6913.31|6913.31|6911.1|6911.1|0
1608566740000|2020-12-21 16:05:40|6912.89|6912.89|6912.79|6912.79|6913.31|6913.31|6912.79|6912.79|0
1608566750000|2020-12-21 16:05:50|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|0
1608566770000|2020-12-21 16:06:10|6914.45|6914.45|6912.03|6912.03|6914.45|6914.45|6912.03|6912.03|0
1608566780000|2020-12-21 16:06:20|6911.62|6911.62|6910.99|6910.99|6911.62|6911.62|6910.99|6910.99|0
1608566790000|2020-12-21 16:06:30|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|0
1608566800000|2020-12-21 16:06:40|6910.78|6910.78|6910.78|6910.78|6910.78|6910.78|6910.78|6910.78|0
1608566810000|2020-12-21 16:06:50|6911.2|6911.2|6908.78|6908.78|6911.2|6911.2|6908.78|6908.78|0
1608566820000|2020-12-21 16:07:00|6908.36|6908.36|6907.62|6907.62|6908.36|6908.36|6907.62|6907.62|0
1608566830000|2020-12-21 16:07:10|6907.97|6907.97|6908.94|6908.94|6909.33|6909.33|6907.97|6907.97|0
1608566840000|2020-12-21 16:07:20|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|0
1608566850000|2020-12-21 16:07:30|6909.69|6909.69|6909.69|6909.69|6909.69|6909.69|6909.69|6909.69|0
1608566870000|2020-12-21 16:07:50|6910.1|6910.1|6910.1|6910.1|6910.1|6910.1|6910.1|6910.1|0
1608566890000|2020-12-21 16:08:10|6909.69|6909.69|6909.69|6909.69|6909.69|6909.69|6909.69|6909.69|0
1608566900000|2020-12-21 16:08:20|6910.31|6910.31|6911.14|6911.14|6911.14|6911.14|6910.31|6910.31|0
1608566910000|2020-12-21 16:08:30|6911.97|6911.97|6912.93|6912.93|6913.35|6913.35|6911.97|6911.97|0
1608566920000|2020-12-21 16:08:40|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|0
1608566930000|2020-12-21 16:08:50|6913.28|6913.28|6914.53|6914.53|6914.53|6914.53|6913.28|6913.28|0
1608566940000|2020-12-21 16:09:00|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|0
1608566950000|2020-12-21 16:09:10|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|0
1608566960000|2020-12-21 16:09:20|6914.53|6914.53|6915.15|6915.15|6915.15|6915.15|6914.53|6914.53|0
1608566990000|2020-12-21 16:09:50|6915.27|6915.27|6915.38|6915.38|6915.38|6915.38|6915.27|6915.27|0
1608567000000|2020-12-21 16:10:00|6915.27|6915.27|6913.89|6913.89|6915.27|6915.27|6913.89|6913.89|0
1608567010000|2020-12-21 16:10:10|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|0
1608567020000|2020-12-21 16:10:20|6914.42|6914.42|6914.53|6914.53|6914.53|6914.53|6914.42|6914.42|0
1608567030000|2020-12-21 16:10:30|6914.41|6914.41|6913.88|6913.88|6914.41|6914.41|6913.88|6913.88|0
1608567040000|2020-12-21 16:10:40|6913.47|6913.47|6912.84|6912.84|6913.47|6913.47|6912.84|6912.84|0
1608567060000|2020-12-21 16:11:00|6911.88|6911.88|6910.16|6910.16|6911.88|6911.88|6910.16|6910.16|0
1608567070000|2020-12-21 16:11:10|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|0
1608567090000|2020-12-21 16:11:30|6912.16|6912.16|6912.16|6912.16|6912.16|6912.16|6912.16|6912.16|0
1608567100000|2020-12-21 16:11:40|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|0
1608567110000|2020-12-21 16:11:50|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|0
1608567120000|2020-12-21 16:12:00|6911.07|6911.07|6911.7|6911.7|6911.7|6911.7|6911.07|6911.07|0
1608567130000|2020-12-21 16:12:10|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|0
1608567180000|2020-12-21 16:13:00|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|0
1608567190000|2020-12-21 16:13:10|6912.51|6912.51|6913.36|6913.36|6913.36|6913.36|6912.51|6912.51|0
1608567200000|2020-12-21 16:13:20|6913.78|6913.78|6917.69|6917.69|6917.69|6917.69|6913.78|6913.78|0
1608567230000|2020-12-21 16:13:50|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|0
1608567250000|2020-12-21 16:14:10|6919.48|6919.48|6923.69|6923.69|6923.69|6923.69|6919.48|6919.48|0
1608567260000|2020-12-21 16:14:20|6921.89|6921.89|6922.24|6922.24|6922.35|6922.35|6921.89|6921.89|0
1608567280000|2020-12-21 16:14:40|6922.65|6922.65|6921.61|6921.61|6922.65|6922.65|6921.61|6921.61|0
1608567290000|2020-12-21 16:14:50|6922.24|6922.24|6922.86|6922.86|6922.86|6922.86|6920.86|6920.86|0
1608567310000|2020-12-21 16:15:10|6924.24|6924.24|6925.39|6925.39|6925.73|6925.73|6924.24|6924.24|0
1608567320000|2020-12-21 16:15:20|6924.01|6924.01|6924.77|6924.77|6925.39|6925.39|6924.01|6924.01|0
1608567330000|2020-12-21 16:15:30|6924.14|6924.14|6923.31|6923.31|6924.14|6924.14|6921.93|6921.93|0
1608567350000|2020-12-21 16:15:50|6922.69|6922.69|6922.69|6922.69|6922.69|6922.69|6922.69|6922.69|0
1608567360000|2020-12-21 16:16:00|6921.31|6921.31|6920.68|6920.68|6921.31|6921.31|6920.68|6920.68|0
1608567370000|2020-12-21 16:16:10|6920.34|6920.34|6917.58|6917.58|6920.34|6920.34|6917.58|6917.58|0
1608567380000|2020-12-21 16:16:20|6916.2|6916.2|6916.43|6916.43|6916.43|6916.43|6916.2|6916.2|0
1608567390000|2020-12-21 16:16:30|6916.54|6916.54|6915.49|6915.49|6916.54|6916.54|6915.49|6915.49|0
1608567400000|2020-12-21 16:16:40|6915.9|6915.9|6915.27|6915.27|6915.9|6915.9|6915.27|6915.27|0
1608567410000|2020-12-21 16:16:50|6915.69|6915.69|6913.9|6913.9|6915.69|6915.69|6913.9|6913.9|0
1608567430000|2020-12-21 16:17:10|6914.31|6914.31|6919.67|6919.67|6919.78|6919.78|6914.31|6914.31|0
1608567440000|2020-12-21 16:17:20|6919.25|6919.25|6917.88|6917.88|6919.25|6919.25|6917.88|6917.88|0
1608567450000|2020-12-21 16:17:30|6916.62|6916.62|6915.25|6915.25|6916.62|6916.62|6915.25|6915.25|0
1608567470000|2020-12-21 16:17:50|6916.62|6916.62|6919.16|6919.16|6919.16|6919.16|6916.62|6916.62|0
1608567480000|2020-12-21 16:18:00|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|0
1608567490000|2020-12-21 16:18:10|6918.74|6918.74|6919.27|6919.27|6919.27|6919.27|6918.74|6918.74|0
1608567500000|2020-12-21 16:18:20|6919.9|6919.9|6921.27|6921.27|6921.27|6921.27|6919.9|6919.9|0
1608567510000|2020-12-21 16:18:30|6921.69|6921.69|6921.23|6921.23|6921.69|6921.69|6921.23|6921.23|0
1608567520000|2020-12-21 16:18:40|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|0
1608567530000|2020-12-21 16:18:50|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|0
1608567540000|2020-12-21 16:19:00|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|0
1608567550000|2020-12-21 16:19:10|6918.12|6918.12|6917.72|6917.72|6918.12|6918.12|6917.49|6917.49|0
1608567560000|2020-12-21 16:19:20|6919.1|6919.1|6919.92|6919.92|6919.92|6919.92|6919.1|6919.1|0
1608567570000|2020-12-21 16:19:30|6918.55|6918.55|6919.92|6919.92|6919.92|6919.92|6917.29|6917.29|0
1608567590000|2020-12-21 16:19:50|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|0
1608567600000|2020-12-21 16:20:00|6919.92|6919.92|6919.37|6919.37|6919.92|6919.92|6918.55|6918.55|0
1608567610000|2020-12-21 16:20:10|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|0
1608567620000|2020-12-21 16:20:20|6920.52|6920.52|6921.15|6921.15|6921.15|6921.15|6920.52|6920.52|0
1608567630000|2020-12-21 16:20:30|6920.99|6920.99|6920.83|6920.83|6921.4|6921.4|6920.02|6920.02|0
1608567640000|2020-12-21 16:20:40|6920.49|6920.49|6920.79|6920.79|6920.79|6920.79|6920.26|6920.26|0
1608567650000|2020-12-21 16:20:50|6920.68|6920.68|6922.56|6922.56|6922.68|6922.68|6920.68|6920.68|0
1608567660000|2020-12-21 16:21:00|6921.32|6921.32|6920.58|6920.58|6921.32|6921.32|6920.58|6920.58|0
1608567670000|2020-12-21 16:21:10|6921.41|6921.41|6920.37|6920.37|6921.41|6921.41|6920.37|6920.37|0
1608567680000|2020-12-21 16:21:20|6918.99|6918.99|6918.58|6918.58|6918.99|6918.99|6918.58|6918.58|0
1608567690000|2020-12-21 16:21:30|6917.95|6917.95|6913.53|6913.53|6917.95|6917.95|6913.53|6913.53|0
1608567700000|2020-12-21 16:21:40|6913.59|6913.59|6914.27|6914.27|6915.59|6915.59|6913.59|6913.59|0
1608567720000|2020-12-21 16:22:00|6914.89|6914.89|6915.53|6915.53|6915.53|6915.53|6914.89|6914.89|0
1608567730000|2020-12-21 16:22:10|6916.16|6916.16|6915.53|6915.53|6916.16|6916.16|6915.53|6915.53|0
1608567740000|2020-12-21 16:22:20|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|0
1608567760000|2020-12-21 16:22:40|6917.26|6917.26|6918.63|6918.63|6918.63|6918.63|6917.26|6917.26|0
1608567770000|2020-12-21 16:22:50|6920.01|6920.01|6921.39|6921.39|6921.39|6921.39|6920.01|6920.01|0
1608567780000|2020-12-21 16:23:00|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|0
1608567790000|2020-12-21 16:23:10|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|0
1608567800000|2020-12-21 16:23:20|6923.17|6923.17|6923.17|6923.17|6923.17|6923.17|6923.17|6923.17|0
1608567810000|2020-12-21 16:23:30|6924|6924|6922.39|6922.39|6924|6924|6922.39|6922.39|0
1608567820000|2020-12-21 16:23:40|6922.28|6922.28|6921.36|6921.36|6922.28|6922.28|6921.36|6921.36|0
1608567830000|2020-12-21 16:23:50|6920.95|6920.95|6920.32|6920.32|6920.95|6920.95|6920.32|6920.32|0
1608567840000|2020-12-21 16:24:00|6920.44|6920.44|6920.32|6920.32|6920.44|6920.44|6920.32|6920.32|0
1608567850000|2020-12-21 16:24:10|6920.44|6920.44|6921.78|6921.78|6921.78|6921.78|6920.32|6920.32|0
1608567860000|2020-12-21 16:24:20|6921.66|6921.66|6925.87|6925.87|6925.87|6925.87|6920.9|6920.9|0
1608567870000|2020-12-21 16:24:30|6927.36|6927.36|6926.03|6926.03|6927.36|6927.36|6925.92|6925.92|0
1608567880000|2020-12-21 16:24:40|6925.81|6925.81|6922.63|6922.63|6926.1|6926.1|6922.63|6922.63|0
1608567890000|2020-12-21 16:24:50|6924.01|6924.01|6924.01|6924.01|6924.01|6924.01|6924.01|6924.01|0
1608567900000|2020-12-21 16:25:00|6923.38|6923.38|6923.95|6923.95|6923.95|6923.95|6923.38|6923.38|0
1608567910000|2020-12-21 16:25:10|6924.99|6924.99|6927.96|6927.96|6928.38|6928.38|6924.99|6924.99|0
1608567920000|2020-12-21 16:25:20|6928.79|6928.79|6932.99|6932.99|6932.99|6932.99|6928.79|6928.79|0
1608567930000|2020-12-21 16:25:30|6934.37|6934.37|6934.59|6934.59|6934.59|6934.59|6934.37|6934.37|0
1608567940000|2020-12-21 16:25:40|6934.71|6934.71|6931.5|6931.5|6934.71|6934.71|6931.5|6931.5|0
1608567950000|2020-12-21 16:25:50|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|0
1608567960000|2020-12-21 16:26:00|6932.99|6932.99|6931.61|6931.61|6932.99|6932.99|6931.61|6931.61|0
1608567970000|2020-12-21 16:26:10|6930.36|6930.36|6929.32|6929.32|6930.36|6930.36|6929.32|6929.32|0
1608567980000|2020-12-21 16:26:20|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|0
1608567990000|2020-12-21 16:26:30|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|0
1608568000000|2020-12-21 16:26:40|6929.37|6929.37|6929.37|6929.37|6929.37|6929.37|6929.37|6929.37|0
1608568010000|2020-12-21 16:26:50|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|0
1608568020000|2020-12-21 16:27:00|6930.12|6930.12|6929.5|6929.5|6930.12|6930.12|6928.75|6928.75|0
1608568030000|2020-12-21 16:27:10|6928.12|6928.12|6929.5|6929.5|6929.5|6929.5|6926.74|6926.74|0
1608568040000|2020-12-21 16:27:20|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|0
1608568050000|2020-12-21 16:27:30|6932.25|6932.25|6932.88|6932.88|6932.88|6932.88|6932.25|6932.25|0
1608568060000|2020-12-21 16:27:40|6932.93|6932.93|6934.31|6934.31|6934.31|6934.31|6932.47|6932.47|0
1608568070000|2020-12-21 16:27:50|6934.43|6934.43|6933.67|6933.67|6934.43|6934.43|6932.42|6932.42|0
1608568080000|2020-12-21 16:28:00|6932.3|6932.3|6922.78|6922.78|6932.3|6932.3|6922.78|6922.78|0
1608568090000|2020-12-21 16:28:10|6922.15|6922.15|6920.59|6920.59|6922.15|6922.15|6920.59|6920.59|0
1608568100000|2020-12-21 16:28:20|6920.47|6920.47|6919.22|6919.22|6920.47|6920.47|6919.22|6919.22|0
1608568110000|2020-12-21 16:28:30|6917.85|6917.85|6918.06|6918.06|6918.06|6918.06|6917.43|6917.43|0
1608568120000|2020-12-21 16:28:40|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|6917.49|6917.49|0
1608568130000|2020-12-21 16:28:50|6918.85|6918.85|6915.69|6915.69|6918.85|6918.85|6915.07|6915.07|0
1608568140000|2020-12-21 16:29:00|6912.94|6912.94|6915.48|6915.48|6917.7|6917.7|6909.43|6909.43|0
1608568150000|2020-12-21 16:29:10|6916.86|6916.86|6913.11|6913.11|6918.24|6918.24|6913.11|6913.11|0
1608568160000|2020-12-21 16:29:20|6912.7|6912.7|6910.07|6910.07|6912.7|6912.7|6910.07|6910.07|0
1608568170000|2020-12-21 16:29:30|6908.4|6908.4|6907.95|6907.95|6909.66|6909.66|6907.95|6907.95|0
1608568180000|2020-12-21 16:29:40|6908.57|6908.57|6907.36|6907.36|6911.33|6911.33|6907.36|6907.36|0
1608568190000|2020-12-21 16:29:50|6905.99|6905.99|6908.19|6908.19|6909.57|6909.57|6905.99|6905.99|0
1608624900000|2020-12-22 08:15:00|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|0
1608624910000|2020-12-22 08:15:10|6922.17|6922.17|6924.59|6924.59|6924.59|6924.59|6921.76|6921.76|0
1608624920000|2020-12-22 08:15:20|6923.34|6923.34|6918.89|6918.89|6923.34|6923.34|6918.89|6918.89|0
1608624930000|2020-12-22 08:15:30|6916.38|6916.38|6916.88|6916.88|6918.26|6918.26|6916.38|6916.38|0
1608624940000|2020-12-22 08:15:40|6919.64|6919.64|6921.01|6921.01|6921.01|6921.01|6919.64|6919.64|0
1608624950000|2020-12-22 08:15:50|6919.64|6919.64|6918.81|6918.81|6919.64|6919.64|6918.81|6918.81|0
1608624960000|2020-12-22 08:16:00|6917.43|6917.43|6917.43|6917.43|6918.81|6918.81|6917.43|6917.43|0
1608624970000|2020-12-22 08:16:10|6918.26|6918.26|6918.26|6918.26|6918.67|6918.67|6918.26|6918.26|0
1608624980000|2020-12-22 08:16:20|6918.49|6918.49|6921.38|6921.38|6921.38|6921.38|6918.03|6918.03|0
1608624990000|2020-12-22 08:16:30|6921.61|6921.61|6919.38|6919.38|6922.14|6922.14|6919.38|6919.38|0
1608625000000|2020-12-22 08:16:40|6918.75|6918.75|6914.62|6914.62|6918.75|6918.75|6914.62|6914.62|0
1608625010000|2020-12-22 08:16:50|6916|6916|6917.38|6917.38|6917.38|6917.38|6916|6916|0
1608625020000|2020-12-22 08:17:00|6917.79|6917.79|6923.05|6923.05|6923.05|6923.05|6917.79|6917.79|0
1608625030000|2020-12-22 08:17:10|6921.67|6921.67|6920.29|6920.29|6921.67|6921.67|6920.29|6920.29|0
1608625040000|2020-12-22 08:17:20|6919.67|6919.67|6921.55|6921.55|6921.55|6921.55|6919.67|6919.67|0
1608625060000|2020-12-22 08:17:40|6923.75|6923.75|6925.13|6925.13|6926.38|6926.38|6923.75|6923.75|0
1608625070000|2020-12-22 08:17:50|6923.75|6923.75|6925.13|6925.13|6925.13|6925.13|6923.75|6923.75|0
1608625080000|2020-12-22 08:18:00|6924.5|6924.5|6922.71|6922.71|6924.5|6924.5|6922.71|6922.71|0
1608625090000|2020-12-22 08:18:10|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|0
1608625110000|2020-12-22 08:18:30|6922.71|6922.71|6923.54|6923.54|6923.54|6923.54|6922.71|6922.71|0
1608625140000|2020-12-22 08:19:00|6924.16|6924.16|6925.54|6925.54|6925.54|6925.54|6924.16|6924.16|0
1608625160000|2020-12-22 08:19:20|6927.55|6927.55|6928.37|6928.37|6928.37|6928.37|6926.92|6926.92|0
1608625170000|2020-12-22 08:19:30|6927|6927|6924.24|6924.24|6927|6927|6924.24|6924.24|0
1608625210000|2020-12-22 08:20:10|6922.99|6922.99|6926.7|6926.7|6926.7|6926.7|6922.99|6922.99|0
1608625220000|2020-12-22 08:20:20|6925.24|6925.24|6925.47|6925.47|6925.47|6925.47|6925.24|6925.24|0
1608625240000|2020-12-22 08:20:40|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|0
1608625260000|2020-12-22 08:21:00|6923.76|6923.76|6924.38|6924.38|6924.38|6924.38|6923.76|6923.76|0
1608625270000|2020-12-22 08:21:10|6925.76|6925.76|6927.96|6927.96|6927.96|6927.96|6925.76|6925.76|0
1608625320000|2020-12-22 08:22:00|6929.84|6929.84|6932.6|6932.6|6932.6|6932.6|6929.84|6929.84|0
1608625330000|2020-12-22 08:22:10|6931.22|6931.22|6932.6|6932.6|6932.6|6932.6|6931.22|6931.22|0
1608625340000|2020-12-22 08:22:20|6928.09|6928.09|6929.34|6929.34|6929.34|6929.34|6928.09|6928.09|0
1608625360000|2020-12-22 08:22:40|6927.96|6927.96|6928.72|6928.72|6928.72|6928.72|6927.34|6927.34|0
1608625370000|2020-12-22 08:22:50|6930.09|6930.09|6930.09|6930.09|6930.09|6930.09|6930.09|6930.09|0
1608625380000|2020-12-22 08:23:00|6928.72|6928.72|6927.26|6927.26|6928.72|6928.72|6927.26|6927.26|0
1608625390000|2020-12-22 08:23:10|6927.68|6927.68|6927.05|6927.05|6927.68|6927.68|6927.05|6927.05|0
1608625400000|2020-12-22 08:23:20|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|0
1608625410000|2020-12-22 08:23:30|6927.88|6927.88|6934.88|6934.88|6934.88|6934.88|6927.88|6927.88|0
1608625420000|2020-12-22 08:23:40|6935.29|6935.29|6935.92|6935.92|6935.92|6935.92|6935.29|6935.29|0
1608625440000|2020-12-22 08:24:00|6936.03|6936.03|6934.66|6934.66|6936.03|6936.03|6934.66|6934.66|0
1608625460000|2020-12-22 08:24:20|6933.83|6933.83|6930.45|6930.45|6933.83|6933.83|6930.45|6930.45|0
1608625470000|2020-12-22 08:24:30|6929.07|6929.07|6928.44|6928.44|6929.07|6929.07|6928.44|6928.44|0
1608625490000|2020-12-22 08:24:50|6930.32|6930.32|6927.57|6927.57|6930.32|6930.32|6927.57|6927.57|0
1608625500000|2020-12-22 08:25:00|6926.94|6926.94|6926.71|6926.71|6926.94|6926.94|6926.71|6926.71|0
1608625510000|2020-12-22 08:25:10|6927.34|6927.34|6925.88|6925.88|6927.34|6927.34|6925.88|6925.88|0
1608625520000|2020-12-22 08:25:20|6927.26|6927.26|6930.72|6930.72|6930.72|6930.72|6927.26|6927.26|0
1608625530000|2020-12-22 08:25:30|6930.09|6930.09|6930.72|6930.72|6930.72|6930.72|6929.47|6929.47|0
1608625580000|2020-12-22 08:26:20|6929.34|6929.34|6927.96|6927.96|6929.34|6929.34|6927.96|6927.96|0
1608625590000|2020-12-22 08:26:30|6926.58|6926.58|6926.58|6926.58|6926.58|6926.58|6926.58|6926.58|0
1608625600000|2020-12-22 08:26:40|6929.97|6929.97|6930.59|6930.59|6930.59|6930.59|6929.97|6929.97|0
1608625610000|2020-12-22 08:26:50|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|0
1608625620000|2020-12-22 08:27:00|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|0
1608625630000|2020-12-22 08:27:10|6933.97|6933.97|6932.6|6932.6|6933.97|6933.97|6932.6|6932.6|0
1608625640000|2020-12-22 08:27:20|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|0
1608625660000|2020-12-22 08:27:40|6931.84|6931.84|6933.22|6933.22|6933.22|6933.22|6931.84|6931.84|0
1608625670000|2020-12-22 08:27:50|6935.98|6935.98|6935.98|6935.98|6935.98|6935.98|6935.98|6935.98|0
1608625680000|2020-12-22 08:28:00|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|0
1608625720000|2020-12-22 08:28:40|6937.34|6937.34|6938.72|6938.72|6938.72|6938.72|6937.34|6937.34|0
1608625730000|2020-12-22 08:28:50|6940.1|6940.1|6943.21|6943.21|6943.21|6943.21|6940.1|6940.1|0
1608625750000|2020-12-22 08:29:10|6945.09|6945.09|6947.92|6947.92|6947.92|6947.92|6945.09|6945.09|0
1608625760000|2020-12-22 08:29:20|6946.54|6946.54|6942.87|6942.87|6946.54|6946.54|6942.87|6942.87|0
1608625770000|2020-12-22 08:29:30|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|0
1608625800000|2020-12-22 08:30:00|6947.92|6947.92|6949.3|6949.3|6949.3|6949.3|6947.92|6947.92|0
1608625810000|2020-12-22 08:30:10|6950.67|6950.67|6951.5|6951.5|6951.5|6951.5|6950.67|6950.67|0
1608625830000|2020-12-22 08:30:30|6951.96|6951.96|6955.23|6955.23|6955.9|6955.9|6951.96|6951.96|0
1608625840000|2020-12-22 08:30:40|6956.61|6956.61|6957.99|6957.99|6957.99|6957.99|6956.61|6956.61|0
1608625850000|2020-12-22 08:30:50|6957.87|6957.87|6958.25|6958.25|6958.36|6958.36|6957.87|6957.87|0
1608625860000|2020-12-22 08:31:00|6964|6964|6966.62|6966.62|6966.63|6966.63|6964|6964|0
1608625870000|2020-12-22 08:31:10|6966.96|6966.96|6970.6|6970.6|6970.71|6970.71|6966.73|6966.73|0
1608625880000|2020-12-22 08:31:20|6968.1|6968.1|6968.22|6968.22|6970.1|6970.1|6968.1|6968.1|0
1608625900000|2020-12-22 08:31:40|6969.6|6969.6|6971.69|6971.69|6971.69|6971.69|6969.49|6969.49|0
1608625920000|2020-12-22 08:32:00|6970.31|6970.31|6972.52|6972.52|6972.52|6972.52|6970.31|6970.31|0
1608625930000|2020-12-22 08:32:10|6972.63|6972.63|6974.4|6974.4|6974.4|6974.4|6972.63|6972.63|0
1608625940000|2020-12-22 08:32:20|6975.78|6975.78|6975.66|6975.66|6975.78|6975.78|6975.66|6975.66|0
1608625950000|2020-12-22 08:32:30|6977.04|6977.04|6975.66|6975.66|6977.04|6977.04|6975.66|6975.66|0
1608625960000|2020-12-22 08:32:40|6976.9|6976.9|6977.45|6977.45|6978.28|6978.28|6976.9|6976.9|0
1608625970000|2020-12-22 08:32:50|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|0
1608625980000|2020-12-22 08:33:00|6979.74|6979.74|6978.37|6978.37|6979.74|6979.74|6978.37|6978.37|0
1608626000000|2020-12-22 08:33:20|6975.61|6975.61|6975.41|6975.41|6976.24|6976.24|6975.41|6975.41|0
1608626020000|2020-12-22 08:33:40|6976.79|6976.79|6974.78|6974.78|6976.79|6976.79|6974.78|6974.78|0
1608626040000|2020-12-22 08:34:00|6973.53|6973.53|6975.41|6975.41|6975.41|6975.41|6973.53|6973.53|0
1608626050000|2020-12-22 08:34:10|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|0
1608626070000|2020-12-22 08:34:30|6978.79|6978.79|6979.42|6979.42|6979.42|6979.42|6978.79|6978.79|0
1608626080000|2020-12-22 08:34:40|6980.77|6980.77|6980.77|6980.77|6980.77|6980.77|6980.77|6980.77|0
1608626090000|2020-12-22 08:34:50|6984.79|6984.79|6984.36|6984.36|6986.56|6986.56|6984.36|6984.36|0
1608626100000|2020-12-22 08:35:00|6983.94|6983.94|6984.66|6984.66|6984.77|6984.77|6983.94|6983.94|0
1608626110000|2020-12-22 08:35:10|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|0
1608626120000|2020-12-22 08:35:20|6987.82|6987.82|6988.65|6988.65|6988.65|6988.65|6987.82|6987.82|0
1608626140000|2020-12-22 08:35:40|6988.82|6988.82|6991.32|6991.32|6991.32|6991.32|6988.82|6988.82|0
1608626150000|2020-12-22 08:35:50|6992.57|6992.57|6992.28|6992.28|6992.7|6992.7|6992.28|6992.28|0
1608626160000|2020-12-22 08:36:00|6992.7|6992.7|6995.75|6995.75|6996.17|6996.17|6992.7|6992.7|0
1608626170000|2020-12-22 08:36:10|6995.98|6995.98|6996.28|6996.28|6996.39|6996.39|6995.98|6995.98|0
1608626180000|2020-12-22 08:36:20|6996.33|6996.33|6997.53|6997.53|6997.76|6997.76|6996.33|6996.33|0
1608626190000|2020-12-22 08:36:30|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|0
1608626200000|2020-12-22 08:36:40|6995.88|6995.88|6995.88|6995.88|6995.88|6995.88|6995.88|6995.88|0
1608626210000|2020-12-22 08:36:50|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|0
1608626220000|2020-12-22 08:37:00|6996.18|6996.18|6996.18|6996.18|6996.18|6996.18|6996.18|6996.18|0
1608626230000|2020-12-22 08:37:10|6994.3|6994.3|6989.96|6989.96|6994.3|6994.3|6989.96|6989.96|0
1608626280000|2020-12-22 08:38:00|6990.19|6990.19|6992.15|6992.15|6992.27|6992.27|6990.19|6990.19|0
1608626310000|2020-12-22 08:38:30|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|0
1608626320000|2020-12-22 08:38:40|6994.36|6994.36|6994.36|6994.36|6994.36|6994.36|6994.36|6994.36|0
1608626350000|2020-12-22 08:39:10|6995.74|6995.74|6995.61|6995.61|6996.99|6996.99|6995.61|6995.61|0
1608626370000|2020-12-22 08:39:30|6994.98|6994.98|6993.61|6993.61|6994.98|6994.98|6993.61|6993.61|0
1608626380000|2020-12-22 08:39:40|6991.84|6991.84|6989.52|6989.52|6991.84|6991.84|6989.52|6989.52|0
1608626400000|2020-12-22 08:40:00|6989.86|6989.86|6989.86|6989.86|6989.86|6989.86|6989.86|6989.86|0
1608626410000|2020-12-22 08:40:10|6990.49|6990.49|6996.9|6996.9|6996.9|6996.9|6990.49|6990.49|0
1608626420000|2020-12-22 08:40:20|6997.02|6997.02|6996.6|6996.6|6997.02|6997.02|6996.6|6996.6|0
1608626440000|2020-12-22 08:40:40|6997.23|6997.23|6998.06|6998.06|6998.06|6998.06|6997.23|6997.23|0
1608626450000|2020-12-22 08:40:50|6997.43|6997.43|6992.03|6992.03|6997.43|6997.43|6992.03|6992.03|0
1608626470000|2020-12-22 08:41:10|6992.65|6992.65|6993.91|6993.91|6993.91|6993.91|6992.65|6992.65|0
1608626490000|2020-12-22 08:41:30|6993.49|6993.49|6990.24|6990.24|6993.49|6993.49|6989.41|6989.41|0
1608626510000|2020-12-22 08:41:50|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|0
1608626520000|2020-12-22 08:42:00|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|0
1608626530000|2020-12-22 08:42:10|6989.61|6989.61|6990.86|6990.86|6990.86|6990.86|6989.61|6989.61|0
1608626540000|2020-12-22 08:42:20|6988.11|6988.11|6985.48|6985.48|6988.11|6988.11|6985.48|6985.48|0
1608626550000|2020-12-22 08:42:30|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|0
1608626560000|2020-12-22 08:42:40|6986.73|6986.73|6986.73|6986.73|6986.73|6986.73|6986.73|6986.73|0
1608626570000|2020-12-22 08:42:50|6985.9|6985.9|6984.52|6984.52|6985.9|6985.9|6984.52|6984.52|0
1608626600000|2020-12-22 08:43:20|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|0
1608626610000|2020-12-22 08:43:30|6982.53|6982.53|6982.53|6982.53|6982.53|6982.53|6982.53|6982.53|0
1608626650000|2020-12-22 08:44:10|6982.64|6982.64|6982.23|6982.23|6982.64|6982.64|6982.23|6982.23|0
1608626670000|2020-12-22 08:44:30|6982.64|6982.64|6987.81|6987.81|6987.81|6987.81|6982.64|6982.64|0
1608626680000|2020-12-22 08:44:40|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|6989.18|6989.18|0
1608626690000|2020-12-22 08:44:50|6991.19|6991.19|6993.94|6993.94|6993.94|6993.94|6991.19|6991.19|0
1608626700000|2020-12-22 08:45:00|6998.08|6998.08|6999.04|6999.04|6999.57|6999.57|6997.96|6997.96|0
1608626710000|2020-12-22 08:45:10|6996.29|6996.29|6998.08|6998.08|6998.08|6998.08|6996.29|6996.29|0
1608626720000|2020-12-22 08:45:20|7000.83|7000.83|7000.95|7000.95|7000.95|7000.95|7000.83|7000.83|0
1608626730000|2020-12-22 08:45:30|6999.57|6999.57|7001.36|7001.36|7001.36|7001.36|6999.57|6999.57|0
1608626740000|2020-12-22 08:45:40|7002.74|7002.74|7004.42|7004.42|7004.53|7004.53|7002.74|7002.74|0
1608626750000|2020-12-22 08:45:50|7004|7004|7001.25|7001.25|7004|7004|7001.25|7001.25|0
1608626770000|2020-12-22 08:46:10|7001.87|7001.87|7002.29|7002.29|7002.29|7002.29|7001.87|7001.87|0
1608626780000|2020-12-22 08:46:20|7003.54|7003.54|7006.41|7006.41|7006.41|7006.41|7003.54|7003.54|0
1608626800000|2020-12-22 08:46:40|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|0
1608626820000|2020-12-22 08:47:00|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|0
1608626830000|2020-12-22 08:47:10|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|0
1608626850000|2020-12-22 08:47:30|7006.88|7006.88|7006.88|7006.88|7006.88|7006.88|7006.88|7006.88|0
1608626860000|2020-12-22 08:47:40|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|0
1608626870000|2020-12-22 08:47:50|7007.61|7007.61|7009.62|7009.62|7009.62|7009.62|7007.61|7007.61|0
1608626890000|2020-12-22 08:48:10|7010.03|7010.03|7010.03|7010.03|7010.03|7010.03|7010.03|7010.03|0
1608626900000|2020-12-22 08:48:20|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|0
1608626920000|2020-12-22 08:48:40|7010.03|7010.03|7010.03|7010.03|7010.03|7010.03|7010.03|7010.03|0
1608626960000|2020-12-22 08:49:20|7008.99|7008.99|7004.67|7004.67|7008.99|7008.99|7004.67|7004.67|0
1608626980000|2020-12-22 08:49:40|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|0
1608626990000|2020-12-22 08:49:50|7008.55|7008.55|7008.96|7008.96|7008.96|7008.96|7008.55|7008.55|0
1608627000000|2020-12-22 08:50:00|7009.08|7009.08|7012.8|7012.8|7013.21|7013.21|7009.08|7009.08|0
1608627050000|2020-12-22 08:50:50|7012.17|7012.17|7012.06|7012.06|7012.17|7012.17|7012.06|7012.06|0
1608627060000|2020-12-22 08:51:00|7012.17|7012.17|7012.06|7012.06|7012.17|7012.17|7011.94|7011.94|0
1608627080000|2020-12-22 08:51:20|7009.3|7009.3|7006.88|7006.88|7009.3|7009.3|7006.88|7006.88|0
1608627090000|2020-12-22 08:51:30|7007|7007|7007|7007|7007|7007|7007|7007|0
1608627110000|2020-12-22 08:51:50|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|0
1608627120000|2020-12-22 08:52:00|7008.12|7008.12|7015.8|7015.8|7015.8|7015.8|7008.12|7008.12|0
1608627130000|2020-12-22 08:52:10|7015.91|7015.91|7015.91|7015.91|7015.91|7015.91|7015.91|7015.91|0
1608627170000|2020-12-22 08:52:50|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|0
1608627180000|2020-12-22 08:53:00|7015.91|7015.91|7015.91|7015.91|7015.91|7015.91|7015.91|7015.91|0
1608627190000|2020-12-22 08:53:10|7017.16|7017.16|7018|7018|7019.25|7019.25|7017.16|7017.16|0
1608627200000|2020-12-22 08:53:20|7018.63|7018.63|7018|7018|7018.63|7018.63|7018|7018|0
1608627230000|2020-12-22 08:53:50|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|0
1608627240000|2020-12-22 08:54:00|7018.75|7018.75|7019.38|7019.38|7019.38|7019.38|7018.75|7018.75|0
1608627280000|2020-12-22 08:54:40|7018.85|7018.85|7016.22|7016.22|7018.85|7018.85|7016.22|7016.22|0
1608627290000|2020-12-22 08:54:50|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|0
1608627300000|2020-12-22 08:55:00|7014.55|7014.55|7013.39|7013.39|7014.55|7014.55|7013.18|7013.18|0
1608627310000|2020-12-22 08:55:10|7014.77|7014.77|7019.09|7019.09|7019.09|7019.09|7014.77|7014.77|0
1608627350000|2020-12-22 08:55:50|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|0
1608627370000|2020-12-22 08:56:10|7019.78|7019.78|7016.43|7016.43|7020.24|7020.24|7016.43|7016.43|0
1608627380000|2020-12-22 08:56:20|7016.64|7016.64|7016.53|7016.53|7016.64|7016.64|7016.53|7016.53|0
1608627420000|2020-12-22 08:57:00|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|0
1608627440000|2020-12-22 08:57:20|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|0
1608627450000|2020-12-22 08:57:30|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|0
1608627470000|2020-12-22 08:57:50|7015.43|7015.43|7011.63|7011.63|7015.43|7015.43|7011.63|7011.63|0
1608627510000|2020-12-22 08:58:30|7011.75|7011.75|7011.75|7011.75|7011.75|7011.75|7011.75|7011.75|0
1608627520000|2020-12-22 08:58:40|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|0
1608627530000|2020-12-22 08:58:50|7009.54|7009.54|6999.93|6999.93|7009.54|7009.54|6999.93|6999.93|0
1608627540000|2020-12-22 08:59:00|6999.1|6999.1|6999.22|6999.22|6999.22|6999.22|6999.1|6999.1|0
1608627550000|2020-12-22 08:59:10|6999.84|6999.84|7001.41|7001.41|7001.41|7001.41|6999.84|6999.84|0
1608627560000|2020-12-22 08:59:20|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|0
1608627580000|2020-12-22 08:59:40|7006.8|7006.8|7007.21|7007.21|7007.21|7007.21|7006.8|7006.8|0
1608627600000|2020-12-22 09:00:00|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|0
1608627610000|2020-12-22 09:00:10|7007.74|7007.74|7008.49|7008.49|7009.12|7009.12|7007.74|7007.74|0
1608627620000|2020-12-22 09:00:20|7008.72|7008.72|7008.72|7008.72|7008.72|7008.72|7008.72|7008.72|0
1608627630000|2020-12-22 09:00:30|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|0
1608627670000|2020-12-22 09:01:10|7008.72|7008.72|7008.84|7008.84|7008.84|7008.84|7008.72|7008.72|0
1608627690000|2020-12-22 09:01:30|7007.46|7007.46|7007.46|7007.46|7007.46|7007.46|7007.46|7007.46|0
1608627710000|2020-12-22 09:01:50|7008.71|7008.71|7008.71|7008.71|7008.71|7008.71|7008.71|7008.71|0
1608627730000|2020-12-22 09:02:10|7009.34|7009.34|7008.71|7008.71|7009.34|7009.34|7008.71|7008.71|0
1608627760000|2020-12-22 09:02:40|7007.67|7007.67|7004.91|7004.91|7007.67|7007.67|7004.91|7004.91|0
1608627790000|2020-12-22 09:03:10|7004.29|7004.29|7004.29|7004.29|7004.29|7004.29|7004.29|7004.29|0
1608627830000|2020-12-22 09:03:50|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|0
1608627840000|2020-12-22 09:04:00|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|0
1608627850000|2020-12-22 09:04:10|7009.79|7009.79|7005.6|7005.6|7009.79|7009.79|7005.6|7005.6|0
1608627860000|2020-12-22 09:04:20|7004.77|7004.77|7004.77|7004.77|7004.77|7004.77|7004.77|7004.77|0
1608627870000|2020-12-22 09:04:30|7004.88|7004.88|7007.59|7007.59|7007.59|7007.59|7004.88|7004.88|0
1608627880000|2020-12-22 09:04:40|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|0
1608627900000|2020-12-22 09:05:00|7006.13|7006.13|7006.76|7006.76|7006.76|7006.76|7006.13|7006.13|0
1608627920000|2020-12-22 09:05:20|7006.13|7006.13|7004.68|7004.68|7006.13|7006.13|7004.68|7004.68|0
1608627930000|2020-12-22 09:05:30|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|0
1608627960000|2020-12-22 09:06:00|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|0
1608628010000|2020-12-22 09:06:50|7003.85|7003.85|7003.85|7003.85|7003.85|7003.85|7003.85|7003.85|0
1608628040000|2020-12-22 09:07:20|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|0
1608628050000|2020-12-22 09:07:30|7005.52|7005.52|7005.63|7005.63|7005.63|7005.63|7005.52|7005.52|0
1608628060000|2020-12-22 09:07:40|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|0
1608628110000|2020-12-22 09:08:30|7006.38|7006.38|7003.97|7003.97|7006.38|7006.38|7003.97|7003.97|0
1608628120000|2020-12-22 09:08:40|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|0
1608628130000|2020-12-22 09:08:50|7005.05|7005.05|7005.5|7005.5|7005.5|7005.5|7005.05|7005.05|0
1608628140000|2020-12-22 09:09:00|7006.75|7006.75|7009.52|7009.52|7009.52|7009.52|7006.75|7006.75|0
1608628150000|2020-12-22 09:09:10|7009.63|7009.63|7012.5|7012.5|7012.5|7012.5|7009.63|7009.63|0
1608628160000|2020-12-22 09:09:20|7012.77|7012.77|7012.77|7012.77|7012.77|7012.77|7012.77|7012.77|0
1608628170000|2020-12-22 09:09:30|7013.19|7013.19|7016.44|7016.44|7016.44|7016.44|7013.19|7013.19|0
1608628180000|2020-12-22 09:09:40|7017.68|7017.68|7022.32|7022.32|7022.32|7022.32|7017.68|7017.68|0
1608628190000|2020-12-22 09:09:50|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|0
1608628200000|2020-12-22 09:10:00|7024.15|7024.15|7024.15|7024.15|7024.15|7024.15|7024.15|7024.15|0
1608628210000|2020-12-22 09:10:10|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|0
1608628240000|2020-12-22 09:10:40|7024.38|7024.38|7024.79|7024.79|7024.79|7024.79|7024.38|7024.38|0
1608628260000|2020-12-22 09:11:00|7024.17|7024.17|7019.83|7019.83|7024.17|7024.17|7019.83|7019.83|0
1608628270000|2020-12-22 09:11:10|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|0
1608628330000|2020-12-22 09:12:10|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|0
1608628340000|2020-12-22 09:12:20|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|0
1608628370000|2020-12-22 09:12:50|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|0
1608628390000|2020-12-22 09:13:10|7020.63|7020.63|7020.63|7020.63|7020.63|7020.63|7020.63|7020.63|0
1608628430000|2020-12-22 09:13:50|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|0
1608628440000|2020-12-22 09:14:00|7020.63|7020.63|7020.63|7020.63|7020.63|7020.63|7020.63|7020.63|0
1608628450000|2020-12-22 09:14:10|7021.05|7021.05|7021.05|7021.05|7021.05|7021.05|7021.05|7021.05|0
1608628480000|2020-12-22 09:14:40|7021.46|7021.46|7024.33|7024.33|7024.33|7024.33|7021.46|7021.46|0
1608628490000|2020-12-22 09:14:50|7025.16|7025.16|7026.54|7026.54|7026.54|7026.54|7025.16|7025.16|0
1608628500000|2020-12-22 09:15:00|7027.91|7027.91|7029.79|7029.79|7029.79|7029.79|7027.91|7027.91|0
1608628520000|2020-12-22 09:15:20|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|0
1608628530000|2020-12-22 09:15:30|7028.75|7028.75|7024.62|7024.62|7028.75|7028.75|7024.62|7024.62|0
1608628550000|2020-12-22 09:15:50|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|0
1608628560000|2020-12-22 09:16:00|7022.67|7022.67|7020.79|7020.79|7022.67|7022.67|7020.79|7020.79|0
1608628570000|2020-12-22 09:16:10|7021.13|7021.13|7021.13|7021.13|7021.13|7021.13|7021.13|7021.13|0
1608628580000|2020-12-22 09:16:20|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|0
1608628600000|2020-12-22 09:16:40|7016.72|7016.72|7016.67|7016.67|7016.72|7016.72|7016.67|7016.67|0
1608628630000|2020-12-22 09:17:10|7015.29|7015.29|7014.88|7014.88|7015.29|7015.29|7014.88|7014.88|0
1608628640000|2020-12-22 09:17:20|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|0
1608628650000|2020-12-22 09:17:30|7012.8|7012.8|7012.91|7012.91|7012.91|7012.91|7012.8|7012.8|0
1608628680000|2020-12-22 09:18:00|7012.8|7012.8|7012.91|7012.91|7012.91|7012.91|7012.8|7012.8|0
1608628690000|2020-12-22 09:18:10|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|0
1608628700000|2020-12-22 09:18:20|7010.9|7010.9|7010.49|7010.49|7010.9|7010.9|7010.49|7010.49|0
1608628710000|2020-12-22 09:18:30|7011.11|7011.11|7009.74|7009.74|7011.11|7011.11|7009.74|7009.74|0
1608628720000|2020-12-22 09:18:40|7009.32|7009.32|7009.62|7009.62|7009.62|7009.62|7009.21|7009.21|0
1608628740000|2020-12-22 09:19:00|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|0
1608628760000|2020-12-22 09:19:20|7009.62|7009.62|7005.49|7005.49|7009.62|7009.62|7005.49|7005.49|0
1608628770000|2020-12-22 09:19:30|7004.04|7004.04|7004.14|7004.14|7004.14|7004.14|7004.04|7004.04|0
1608628790000|2020-12-22 09:19:50|7003.32|7003.32|7003.32|7003.32|7003.32|7003.32|7003.32|7003.32|0
1608628850000|2020-12-22 09:20:50|7000.56|7000.56|7000.97|7000.97|7000.97|7000.97|7000.56|7000.56|0
1608628870000|2020-12-22 09:21:10|7002.35|7002.35|7002.35|7002.35|7002.35|7002.35|7002.35|7002.35|0
1608628880000|2020-12-22 09:21:20|7002.98|7002.98|7003.81|7003.81|7003.81|7003.81|7002.98|7002.98|0
1608628900000|2020-12-22 09:21:40|7003.69|7003.69|7003.69|7003.69|7004.94|7004.94|7003.69|7003.69|0
1608628910000|2020-12-22 09:21:50|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|0
1608628920000|2020-12-22 09:22:00|7005.35|7005.35|7008.52|7008.52|7008.52|7008.52|7005.35|7005.35|0
1608628950000|2020-12-22 09:22:30|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|0
1608628970000|2020-12-22 09:22:50|7012.16|7012.16|7011.93|7011.93|7012.16|7012.16|7011.93|7011.93|0
1608628980000|2020-12-22 09:23:00|7012.76|7012.76|7012.87|7012.87|7013.17|7013.17|7012.76|7012.76|0
1608628990000|2020-12-22 09:23:10|7012.53|7012.53|7012.53|7012.53|7012.53|7012.53|7012.53|7012.53|0
1608629000000|2020-12-22 09:23:20|7013.91|7013.91|7014.46|7014.46|7014.46|7014.46|7013.91|7013.91|0
1608629010000|2020-12-22 09:23:30|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|0
1608629020000|2020-12-22 09:23:40|7016.04|7016.04|7016.04|7016.04|7016.04|7016.04|7016.04|7016.04|0
1608629030000|2020-12-22 09:23:50|7016.46|7016.46|7016.27|7016.27|7016.57|7016.57|7016.16|7016.16|0
1608629040000|2020-12-22 09:24:00|7013.51|7013.51|7012.27|7012.27|7013.51|7013.51|7012.27|7012.27|0
1608629090000|2020-12-22 09:24:50|7011.65|7011.65|7011.65|7011.65|7011.65|7011.65|7011.65|7011.65|0
1608629100000|2020-12-22 09:25:00|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|0
1608629150000|2020-12-22 09:25:50|7011.52|7011.52|7012.9|7012.9|7012.9|7012.9|7011.52|7011.52|0
1608629160000|2020-12-22 09:26:00|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|0
1608629180000|2020-12-22 09:26:20|7012.9|7012.9|7012.27|7012.27|7012.9|7012.9|7012.27|7012.27|0
1608629200000|2020-12-22 09:26:40|7009.52|7009.52|7009.93|7009.93|7009.93|7009.93|7009.52|7009.52|0
1608629230000|2020-12-22 09:27:10|7009.52|7009.52|7009.52|7009.52|7009.52|7009.52|7009.52|7009.52|0
1608629240000|2020-12-22 09:27:20|7007.51|7007.51|7004.88|7004.88|7007.51|7007.51|7004.88|7004.88|0
1608629250000|2020-12-22 09:27:30|7004.06|7004.06|7003.83|7003.83|7004.06|7004.06|7003.83|7003.83|0
1608629290000|2020-12-22 09:28:10|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|0
1608629340000|2020-12-22 09:29:00|7005.91|7005.91|7005.91|7005.91|7005.91|7005.91|7005.91|7005.91|0
1608629390000|2020-12-22 09:29:50|7005.28|7005.28|7004.45|7004.45|7005.28|7005.28|7004.45|7004.45|0
1608629420000|2020-12-22 09:30:20|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|0
1608629460000|2020-12-22 09:31:00|7006.32|7006.32|7007.7|7007.7|7007.7|7007.7|7006.32|7006.32|0
1608629470000|2020-12-22 09:31:10|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|0
1608629480000|2020-12-22 09:31:20|7005.91|7005.91|7004.67|7004.67|7005.91|7005.91|7004.67|7004.67|0
1608629520000|2020-12-22 09:32:00|7005.91|7005.91|7005.91|7005.91|7005.91|7005.91|7005.91|7005.91|0
1608629530000|2020-12-22 09:32:10|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|0
1608629540000|2020-12-22 09:32:20|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|0
1608629550000|2020-12-22 09:32:30|7004.57|7004.57|7004.22|7004.22|7004.57|7004.57|7004.22|7004.22|0
1608629580000|2020-12-22 09:33:00|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|0
1608629590000|2020-12-22 09:33:10|7000.84|7000.84|7000.84|7000.84|7000.84|7000.84|7000.84|7000.84|0
1608629610000|2020-12-22 09:33:30|6999.59|6999.59|6999.59|6999.59|6999.59|6999.59|6999.59|6999.59|0
1608629620000|2020-12-22 09:33:40|6998.35|6998.35|6997.52|6997.52|6998.35|6998.35|6997.52|6997.52|0
1608629630000|2020-12-22 09:33:50|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|0
1608629650000|2020-12-22 09:34:10|6997.52|6997.52|6997.52|6997.52|6997.52|6997.52|6997.52|6997.52|0
1608629660000|2020-12-22 09:34:20|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|0
1608629670000|2020-12-22 09:34:30|6995.92|6995.92|6995.92|6995.92|6995.92|6995.92|6995.92|6995.92|0
1608629710000|2020-12-22 09:35:10|6994.54|6994.54|6994.54|6994.54|6994.54|6994.54|6994.54|6994.54|0
1608629720000|2020-12-22 09:35:20|6993.91|6993.91|6993.91|6993.91|6993.91|6993.91|6993.91|6993.91|0
1608629730000|2020-12-22 09:35:30|6994.54|6994.54|6993.91|6993.91|6994.54|6994.54|6993.91|6993.91|0
1608629760000|2020-12-22 09:36:00|6996.67|6996.67|7000.74|7000.74|7000.74|7000.74|6996.67|6996.67|0
1608629770000|2020-12-22 09:36:10|7001.99|7001.99|7004.12|7004.12|7004.12|7004.12|7001.99|7001.99|0
1608629780000|2020-12-22 09:36:20|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|0
1608629790000|2020-12-22 09:36:30|7008.66|7008.66|7008.66|7008.66|7008.66|7008.66|7008.66|7008.66|0
1608629800000|2020-12-22 09:36:40|7008.25|7008.25|7006.25|7006.25|7008.25|7008.25|7006.25|7006.25|0
1608629830000|2020-12-22 09:37:10|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|0
1608629860000|2020-12-22 09:37:40|7006.98|7006.98|7006.98|7006.98|7006.98|7006.98|7006.98|7006.98|0
1608629910000|2020-12-22 09:38:30|7009.74|7009.74|7010.56|7010.56|7010.56|7010.56|7009.74|7009.74|0
1608629930000|2020-12-22 09:38:50|7012.44|7012.44|7012.85|7012.85|7012.85|7012.85|7012.44|7012.44|0
1608629940000|2020-12-22 09:39:00|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|0
1608629960000|2020-12-22 09:39:20|7013.61|7013.61|7014.98|7014.98|7014.98|7014.98|7013.61|7013.61|0
1608629980000|2020-12-22 09:39:40|7015.61|7015.61|7016.53|7016.53|7016.53|7016.53|7015.61|7015.61|0
1608629990000|2020-12-22 09:39:50|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|0
1608630000000|2020-12-22 09:40:00|7018.01|7018.01|7017.39|7017.39|7018.01|7018.01|7017.39|7017.39|0
1608630020000|2020-12-22 09:40:20|7016.01|7016.01|7013.59|7013.59|7016.01|7016.01|7013.59|7013.59|0
1608630090000|2020-12-22 09:41:30|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|0
1608630100000|2020-12-22 09:41:40|7011.47|7011.47|7010.64|7010.64|7011.47|7011.47|7010.64|7010.64|0
1608630120000|2020-12-22 09:42:00|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|0
1608630130000|2020-12-22 09:42:10|7008.98|7008.98|7005.81|7005.81|7008.98|7008.98|7005.81|7005.81|0
1608630140000|2020-12-22 09:42:20|7005.54|7005.54|7005.75|7005.75|7005.75|7005.75|7005.54|7005.54|0
1608630150000|2020-12-22 09:42:30|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|0
1608630180000|2020-12-22 09:43:00|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|0
1608630250000|2020-12-22 09:44:10|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|0
1608630270000|2020-12-22 09:44:30|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|0
1608630300000|2020-12-22 09:45:00|7005.64|7005.64|7002.38|7002.38|7005.64|7005.64|7002.38|7002.38|0
1608630320000|2020-12-22 09:45:20|7001|7001|6996.93|6996.93|7001|7001|6996.93|6996.93|0
1608630330000|2020-12-22 09:45:30|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|0
1608630340000|2020-12-22 09:45:40|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|0
1608630350000|2020-12-22 09:45:50|6992.85|6992.85|6991.36|6991.36|6992.85|6992.85|6991.36|6991.36|0
1608630360000|2020-12-22 09:46:00|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|0
1608630370000|2020-12-22 09:46:10|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|0
1608630410000|2020-12-22 09:46:50|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|0
1608630450000|2020-12-22 09:47:30|6988.65|6988.65|6988.03|6988.03|6988.65|6988.65|6988.03|6988.03|0
1608630460000|2020-12-22 09:47:40|6987.61|6987.61|6987.61|6987.61|6987.61|6987.61|6987.61|6987.61|0
1608630470000|2020-12-22 09:47:50|6987.39|6987.39|6987.27|6987.27|6987.39|6987.39|6987.27|6987.27|0
1608630490000|2020-12-22 09:48:10|6986.44|6986.44|6986.44|6986.44|6986.44|6986.44|6986.44|6986.44|0
1608630510000|2020-12-22 09:48:30|6985.82|6985.82|6986.44|6986.44|6986.44|6986.44|6985.82|6985.82|0
1608630530000|2020-12-22 09:48:50|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|0
1608630540000|2020-12-22 09:49:00|6988.23|6988.23|6990.24|6990.24|6990.24|6990.24|6988.23|6988.23|0
1608630550000|2020-12-22 09:49:10|6990.47|6990.47|6992.26|6992.26|6992.26|6992.26|6990.47|6990.47|0
1608630570000|2020-12-22 09:49:30|6991.63|6991.63|6991.63|6991.63|6991.63|6991.63|6991.63|6991.63|0
1608630600000|2020-12-22 09:50:00|6992.26|6992.26|6992.14|6992.14|6992.26|6992.26|6992.14|6992.14|0
1608630610000|2020-12-22 09:50:10|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|0
1608630620000|2020-12-22 09:50:20|6989.91|6989.91|6989.08|6989.08|6989.91|6989.91|6989.08|6989.08|0
1608630630000|2020-12-22 09:50:30|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|0
1608630650000|2020-12-22 09:50:50|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|0
1608630660000|2020-12-22 09:51:00|6990.27|6990.27|6990.27|6990.27|6990.27|6990.27|6989.64|6989.64|0
1608630680000|2020-12-22 09:51:20|6990.89|6990.89|6990.89|6990.89|6990.89|6990.89|6990.89|6990.89|0
1608630700000|2020-12-22 09:51:40|6991.31|6991.31|6990.48|6990.48|6991.31|6991.31|6990.48|6990.48|0
1608630710000|2020-12-22 09:51:50|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|0
1608630720000|2020-12-22 09:52:00|6991.44|6991.44|6991.03|6991.03|6991.44|6991.44|6991.03|6991.03|0
1608630730000|2020-12-22 09:52:10|6990.4|6990.4|6990.4|6990.4|6990.4|6990.4|6990.4|6990.4|0
1608630770000|2020-12-22 09:52:50|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|0
1608630780000|2020-12-22 09:53:00|6985.23|6985.23|6984.66|6984.66|6985.23|6985.23|6984.66|6984.66|0
1608630810000|2020-12-22 09:53:30|6985.28|6985.28|6984.66|6984.66|6985.28|6985.28|6983.41|6983.41|0
1608630820000|2020-12-22 09:53:40|6984.77|6984.77|6984.77|6984.77|6984.77|6984.77|6984.77|6984.77|0
1608630840000|2020-12-22 09:54:00|6984.15|6984.15|6980.85|6980.85|6984.15|6984.15|6980.85|6980.85|0
1608630850000|2020-12-22 09:54:10|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|0
1608630890000|2020-12-22 09:54:50|6981.81|6981.81|6979.06|6979.06|6981.81|6981.81|6977.68|6977.68|0
1608630900000|2020-12-22 09:55:00|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|0
1608630930000|2020-12-22 09:55:30|6980.85|6980.85|6981.26|6981.26|6981.26|6981.26|6980.85|6980.85|0
1608630940000|2020-12-22 09:55:40|6980.85|6980.85|6980.85|6980.85|6980.85|6980.85|6980.85|6980.85|0
1608630950000|2020-12-22 09:55:50|6982.23|6982.23|6981.6|6981.6|6982.23|6982.23|6981.6|6981.6|0
1608630960000|2020-12-22 09:56:00|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|0
1608630970000|2020-12-22 09:56:10|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|0
1608631020000|2020-12-22 09:57:00|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|0
1608631040000|2020-12-22 09:57:20|6987.94|6987.94|6987.94|6987.94|6987.94|6987.94|6987.94|6987.94|0
1608631070000|2020-12-22 09:57:50|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|0
1608631090000|2020-12-22 09:58:10|6987.42|6987.42|6986.79|6986.79|6987.42|6987.42|6986.79|6986.79|0
1608631100000|2020-12-22 09:58:20|6985.41|6985.41|6985.41|6985.41|6985.41|6985.41|6985.41|6985.41|0
1608631140000|2020-12-22 09:59:00|6984.37|6984.37|6984.37|6984.37|6984.37|6984.37|6984.37|6984.37|0
1608631160000|2020-12-22 09:59:20|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|0
1608631180000|2020-12-22 09:59:40|6982.87|6982.87|6978.26|6978.26|6982.87|6982.87|6978.26|6978.26|0
1608631190000|2020-12-22 09:59:50|6976.88|6976.88|6974.61|6974.61|6976.88|6976.88|6974.61|6974.61|0
1608631200000|2020-12-22 10:00:00|6973.37|6973.37|6974.45|6974.45|6974.45|6974.45|6973.37|6973.37|0
1608631210000|2020-12-22 10:00:10|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|0
1608631220000|2020-12-22 10:00:20|6970.75|6970.75|6970.12|6970.12|6970.75|6970.75|6970.12|6970.12|0
1608631230000|2020-12-22 10:00:30|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|0
1608631240000|2020-12-22 10:00:40|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|0
1608631250000|2020-12-22 10:00:50|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|0
1608631260000|2020-12-22 10:01:00|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|0
1608631280000|2020-12-22 10:01:20|6969.5|6969.5|6966.33|6966.33|6969.5|6969.5|6966.33|6966.33|0
1608631310000|2020-12-22 10:01:50|6967.7|6967.7|6965.04|6965.04|6967.7|6967.7|6965.04|6965.04|0
1608631320000|2020-12-22 10:02:00|6964.41|6964.41|6959.24|6959.24|6964.41|6964.41|6959.24|6959.24|0
1608631330000|2020-12-22 10:02:10|6958.62|6958.62|6958.78|6958.78|6958.78|6958.78|6958.62|6958.62|0
1608631340000|2020-12-22 10:02:20|6957.4|6957.4|6956.02|6956.02|6957.4|6957.4|6956.02|6956.02|0
1608631350000|2020-12-22 10:02:30|6954.14|6954.14|6951.2|6951.2|6954.14|6954.14|6951.2|6951.2|0
1608631370000|2020-12-22 10:02:50|6951.62|6951.62|6951.41|6951.41|6952.03|6952.03|6951.41|6951.41|0
1608631380000|2020-12-22 10:03:00|6949.53|6949.53|6949.53|6949.53|6949.53|6949.53|6949.53|6949.53|0
1608631430000|2020-12-22 10:03:50|6950.91|6950.91|6951.53|6951.53|6951.53|6951.53|6950.91|6950.91|0
1608631440000|2020-12-22 10:04:00|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|0
1608631490000|2020-12-22 10:04:50|6952.27|6952.27|6952.89|6952.89|6952.89|6952.89|6952.27|6952.27|0
1608631530000|2020-12-22 10:05:30|6953.31|6953.31|6955.42|6955.42|6955.42|6955.42|6953.31|6953.31|0
1608631540000|2020-12-22 10:05:40|6956.8|6956.8|6958.04|6958.04|6958.04|6958.04|6956.8|6956.8|0
1608631580000|2020-12-22 10:06:20|6957.63|6957.63|6961.75|6961.75|6961.75|6961.75|6957.63|6957.63|0
1608631600000|2020-12-22 10:06:40|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|0
1608631620000|2020-12-22 10:07:00|6962.28|6962.28|6962.28|6962.28|6962.28|6962.28|6962.28|6962.28|0
1608631640000|2020-12-22 10:07:20|6960.9|6960.9|6960.9|6960.9|6960.9|6960.9|6960.9|6960.9|0
1608631660000|2020-12-22 10:07:40|6961.53|6961.53|6961.53|6961.53|6961.53|6961.53|6961.53|6961.53|0
1608631670000|2020-12-22 10:07:50|6959.52|6959.52|6956.07|6956.07|6959.52|6959.52|6956.07|6956.07|0
1608631730000|2020-12-22 10:08:50|6954.69|6954.69|6954.69|6954.69|6954.69|6954.69|6954.69|6954.69|0
1608631740000|2020-12-22 10:09:00|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|0
1608631760000|2020-12-22 10:09:20|6953.94|6953.94|6952.56|6952.56|6953.94|6953.94|6951.18|6951.18|0
1608631770000|2020-12-22 10:09:30|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|0
1608631790000|2020-12-22 10:09:50|6951.31|6951.31|6950.67|6950.67|6951.31|6951.31|6950.67|6950.67|0
1608631810000|2020-12-22 10:10:10|6951.29|6951.29|6951.29|6951.29|6951.29|6951.29|6951.29|6951.29|0
1608631830000|2020-12-22 10:10:30|6952.12|6952.12|6956.25|6956.25|6956.25|6956.25|6952.12|6952.12|0
1608631860000|2020-12-22 10:11:00|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|0
1608631890000|2020-12-22 10:11:30|6955.21|6955.21|6953.83|6953.83|6955.21|6955.21|6953.83|6953.83|0
1608631930000|2020-12-22 10:12:10|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|0
1608631940000|2020-12-22 10:12:20|6957|6957|6957|6957|6957|6957|6957|6957|0
1608631970000|2020-12-22 10:12:50|6958.46|6958.46|6959.08|6959.08|6959.08|6959.08|6958.46|6958.46|0
1608631990000|2020-12-22 10:13:10|6959.54|6959.54|6959.54|6959.54|6959.54|6959.54|6959.54|6959.54|0
1608632010000|2020-12-22 10:13:30|6961.2|6961.2|6960.78|6960.78|6961.2|6961.2|6960.78|6960.78|0
1608632040000|2020-12-22 10:14:00|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|0
1608632090000|2020-12-22 10:14:50|6962.39|6962.39|6962.39|6962.39|6962.39|6962.39|6962.39|6962.39|0
1608632110000|2020-12-22 10:15:10|6961.98|6961.98|6961.98|6961.98|6961.98|6961.98|6961.98|6961.98|0
1608632120000|2020-12-22 10:15:20|6960.6|6960.6|6960.48|6960.48|6960.6|6960.6|6960.48|6960.48|0
1608632170000|2020-12-22 10:16:10|6960.07|6960.07|6957.31|6957.31|6960.07|6960.07|6957.31|6957.31|0
1608632180000|2020-12-22 10:16:20|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|6956.27|6956.27|0
1608632200000|2020-12-22 10:16:40|6957.31|6957.31|6957.31|6957.31|6957.31|6957.31|6957.31|6957.31|0
1608632220000|2020-12-22 10:17:00|6958.56|6958.56|6958.97|6958.97|6958.97|6958.97|6958.56|6958.56|0
1608632230000|2020-12-22 10:17:10|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|0
1608632320000|2020-12-22 10:18:40|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|0
1608632330000|2020-12-22 10:18:50|6960.56|6960.56|6959.93|6959.93|6960.56|6960.56|6959.93|6959.93|0
1608632370000|2020-12-22 10:19:30|6959.52|6959.52|6959.52|6959.52|6959.52|6959.52|6959.52|6959.52|0
1608632380000|2020-12-22 10:19:40|6958.89|6958.89|6958.89|6958.89|6958.89|6958.89|6958.89|6958.89|0
1608632410000|2020-12-22 10:20:10|6958.07|6958.07|6957.44|6957.44|6958.07|6958.07|6957.44|6957.44|0
1608632420000|2020-12-22 10:20:20|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|0
1608632430000|2020-12-22 10:20:30|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|0
1608632450000|2020-12-22 10:20:50|6958.71|6958.71|6958.71|6958.71|6958.71|6958.71|6958.71|6958.71|0
1608632470000|2020-12-22 10:21:10|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|0
1608632490000|2020-12-22 10:21:30|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|0
1608632500000|2020-12-22 10:21:40|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|0
1608632560000|2020-12-22 10:22:40|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|0
1608632590000|2020-12-22 10:23:10|6960.27|6960.27|6960.27|6960.27|6960.27|6960.27|6960.27|6960.27|0
1608632670000|2020-12-22 10:24:30|6959.65|6959.65|6959.65|6959.65|6959.65|6959.65|6959.65|6959.65|0
1608632690000|2020-12-22 10:24:50|6958.39|6958.39|6958.28|6958.28|6958.39|6958.39|6958.28|6958.28|0
1608632700000|2020-12-22 10:25:00|6958.16|6958.16|6956.79|6956.79|6958.16|6958.16|6956.79|6956.79|0
1608632720000|2020-12-22 10:25:20|6958.16|6958.16|6958.16|6958.16|6958.16|6958.16|6958.16|6958.16|0
1608632750000|2020-12-22 10:25:50|6959.42|6959.42|6959.42|6959.42|6959.42|6959.42|6959.42|6959.42|0
1608632790000|2020-12-22 10:26:30|6959.65|6959.65|6959.65|6959.65|6959.65|6959.65|6959.65|6959.65|0
1608632800000|2020-12-22 10:26:40|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|0
1608632810000|2020-12-22 10:26:50|6958.82|6958.82|6958.82|6958.82|6958.82|6958.82|6958.82|6958.82|0
1608632840000|2020-12-22 10:27:20|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|0
1608632850000|2020-12-22 10:27:30|6958.89|6958.89|6959.3|6959.3|6959.3|6959.3|6958.89|6958.89|0
1608632870000|2020-12-22 10:27:50|6959.72|6959.72|6959.72|6959.72|6959.72|6959.72|6959.72|6959.72|0
1608632900000|2020-12-22 10:28:20|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|0
1608632950000|2020-12-22 10:29:10|6960.36|6960.36|6960.36|6960.36|6960.36|6960.36|6960.36|6960.36|0
1608632980000|2020-12-22 10:29:40|6958.98|6958.98|6958.98|6958.98|6958.98|6958.98|6958.98|6958.98|0
1608633000000|2020-12-22 10:30:00|6958.15|6958.15|6955.51|6955.51|6958.15|6958.15|6955.51|6955.51|0
1608633010000|2020-12-22 10:30:10|6955.39|6955.39|6955.39|6955.39|6955.39|6955.39|6955.39|6955.39|0
1608633030000|2020-12-22 10:30:30|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|0
1608633040000|2020-12-22 10:30:40|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|0
1608633100000|2020-12-22 10:31:40|6955.6|6955.6|6954.97|6954.97|6955.6|6955.6|6954.97|6954.97|0
1608633110000|2020-12-22 10:31:50|6952.22|6952.22|6951.59|6951.59|6952.22|6952.22|6951.59|6951.59|0
1608633160000|2020-12-22 10:32:40|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|0
1608633180000|2020-12-22 10:33:00|6949.93|6949.93|6949.3|6949.3|6949.93|6949.93|6948.67|6948.67|0
1608633210000|2020-12-22 10:33:30|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|0
1608633230000|2020-12-22 10:33:50|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|0
1608633240000|2020-12-22 10:34:00|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|0
1608633280000|2020-12-22 10:34:40|6951.31|6951.31|6951.31|6951.31|6951.31|6951.31|6951.31|6951.31|0
1608633300000|2020-12-22 10:35:00|6952.56|6952.56|6952.56|6952.56|6952.56|6952.56|6952.56|6952.56|0
1608633430000|2020-12-22 10:37:10|6952.14|6952.14|6950.43|6950.43|6952.14|6952.14|6950.43|6950.43|0
1608633450000|2020-12-22 10:37:30|6949.6|6949.6|6949.55|6949.55|6949.6|6949.6|6949.55|6949.55|0
1608633480000|2020-12-22 10:38:00|6948.17|6948.17|6946.92|6946.92|6948.17|6948.17|6946.92|6946.92|0
1608633490000|2020-12-22 10:38:10|6946.51|6946.51|6948.3|6948.3|6948.3|6948.3|6946.51|6946.51|0
1608633680000|2020-12-22 10:41:20|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|0
1608633700000|2020-12-22 10:41:40|6946.81|6946.81|6946.81|6946.81|6946.81|6946.81|6946.81|6946.81|0
1608633780000|2020-12-22 10:43:00|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|0
1608633790000|2020-12-22 10:43:10|6948.3|6948.3|6948.3|6948.3|6948.3|6948.3|6948.3|6948.3|0
1608633810000|2020-12-22 10:43:30|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|0
1608633830000|2020-12-22 10:43:50|6947.26|6947.26|6947.26|6947.26|6947.26|6947.26|6947.26|6947.26|0
1608633870000|2020-12-22 10:44:30|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|0
1608633960000|2020-12-22 10:46:00|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|0
1608634010000|2020-12-22 10:46:50|6944.7|6944.7|6944.59|6944.59|6944.7|6944.7|6944.59|6944.59|0
1608634030000|2020-12-22 10:47:10|6942.94|6942.94|6941.27|6941.27|6942.94|6942.94|6941.27|6941.27|0
1608634040000|2020-12-22 10:47:20|6939.89|6939.89|6941.27|6941.27|6941.27|6941.27|6939.89|6939.89|0
1608634050000|2020-12-22 10:47:30|6941.16|6941.16|6941.16|6941.16|6941.16|6941.16|6941.16|6941.16|0
1608634060000|2020-12-22 10:47:40|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|0
1608634070000|2020-12-22 10:47:50|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|0
1608634080000|2020-12-22 10:48:00|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|0
1608634090000|2020-12-22 10:48:10|6940.19|6940.19|6940.19|6940.19|6940.19|6940.19|6940.19|6940.19|0
1608634100000|2020-12-22 10:48:20|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|0
1608634140000|2020-12-22 10:49:00|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|0
1608634150000|2020-12-22 10:49:10|6938.2|6938.2|6938.2|6938.2|6938.2|6938.2|6938.2|6938.2|0
1608634160000|2020-12-22 10:49:20|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|0
1608634190000|2020-12-22 10:49:50|6937.23|6937.23|6952.08|6952.08|6954.28|6954.28|6937.23|6937.23|0
1608634200000|2020-12-22 10:50:00|6951.97|6951.97|6952.19|6952.19|6952.8|6952.8|6950.93|6950.93|0
1608634210000|2020-12-22 10:50:10|6951.77|6951.77|6950.32|6950.32|6951.77|6951.77|6950.32|6950.32|0
1608634220000|2020-12-22 10:50:20|6949.91|6949.91|6944.09|6944.09|6949.91|6949.91|6944.09|6944.09|0
1608634230000|2020-12-22 10:50:30|6942.84|6942.84|6944.63|6944.63|6945.09|6945.09|6942.84|6942.84|0
1608634250000|2020-12-22 10:50:50|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|0
1608634260000|2020-12-22 10:51:00|6942.42|6942.42|6942.31|6942.31|6942.42|6942.42|6942.31|6942.31|0
1608634270000|2020-12-22 10:51:10|6942.72|6942.72|6942.72|6942.72|6942.72|6942.72|6942.72|6942.72|0
1608634320000|2020-12-22 10:52:00|6944.1|6944.1|6945.48|6945.48|6945.48|6945.48|6944.1|6944.1|0
1608634330000|2020-12-22 10:52:10|6945.89|6945.89|6947.14|6947.14|6947.14|6947.14|6945.89|6945.89|0
1608634340000|2020-12-22 10:52:20|6947.77|6947.77|6949.15|6949.15|6949.15|6949.15|6947.77|6947.77|0
1608634380000|2020-12-22 10:53:00|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|0
1608634410000|2020-12-22 10:53:30|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|0
1608634430000|2020-12-22 10:53:50|6945.52|6945.52|6944.28|6944.28|6945.52|6945.52|6944.28|6944.28|0
1608634460000|2020-12-22 10:54:20|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|0
1608634470000|2020-12-22 10:54:30|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|0
1608634540000|2020-12-22 10:55:40|6942.05|6942.05|6940.68|6940.68|6942.05|6942.05|6940.68|6940.68|0
1608634560000|2020-12-22 10:56:00|6941.93|6941.93|6941.93|6941.93|6941.93|6941.93|6941.93|6941.93|0
1608634570000|2020-12-22 10:56:10|6942.55|6942.55|6943.5|6943.5|6943.5|6943.5|6942.55|6942.55|0
1608634580000|2020-12-22 10:56:20|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|0
1608634600000|2020-12-22 10:56:40|6947.63|6947.63|6946.25|6946.25|6947.63|6947.63|6946.25|6946.25|0
1608634610000|2020-12-22 10:56:50|6945.63|6945.63|6945.63|6945.63|6945.63|6945.63|6945.63|6945.63|0
1608634620000|2020-12-22 10:57:00|6943.42|6943.42|6943.42|6943.42|6943.42|6943.42|6943.42|6943.42|0
1608634630000|2020-12-22 10:57:10|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|0
1608634770000|2020-12-22 10:59:30|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|0
1608634780000|2020-12-22 10:59:40|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|0
1608634810000|2020-12-22 11:00:10|6942.58|6942.58|6943.21|6943.21|6943.21|6943.21|6942.58|6942.58|0
1608634820000|2020-12-22 11:00:20|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|0
1608634840000|2020-12-22 11:00:40|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|0
1608634850000|2020-12-22 11:00:50|6940.5|6940.5|6940.5|6940.5|6940.5|6940.5|6940.5|6940.5|0
1608634880000|2020-12-22 11:01:20|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|0
1608634890000|2020-12-22 11:01:30|6940.1|6940.1|6940.85|6940.85|6940.85|6940.85|6940.1|6940.1|0
1608634900000|2020-12-22 11:01:40|6941.47|6941.47|6941.47|6941.47|6941.47|6941.47|6940.85|6940.85|0
1608634920000|2020-12-22 11:02:00|6940.64|6940.64|6940.64|6940.64|6940.64|6940.64|6940.64|6940.64|0
1608634970000|2020-12-22 11:02:50|6939.27|6939.27|6939.27|6939.27|6939.27|6939.27|6939.27|6939.27|0
1608634980000|2020-12-22 11:03:00|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|0
1608635010000|2020-12-22 11:03:30|6939.68|6939.68|6938.85|6938.85|6939.68|6939.68|6938.85|6938.85|0
1608635030000|2020-12-22 11:03:50|6938.23|6938.23|6937.6|6937.6|6938.23|6938.23|6937.6|6937.6|0
1608635040000|2020-12-22 11:04:00|6938.98|6938.98|6941.4|6941.4|6941.4|6941.4|6938.98|6938.98|0
1608635050000|2020-12-22 11:04:10|6942.77|6942.77|6944.15|6944.15|6944.15|6944.15|6942.77|6942.77|0
1608635070000|2020-12-22 11:04:30|6942.77|6942.77|6942.77|6942.77|6942.77|6942.77|6942.77|6942.77|0
1608635130000|2020-12-22 11:05:30|6942.88|6942.88|6942.94|6942.94|6942.94|6942.94|6942.88|6942.88|0
1608635140000|2020-12-22 11:05:40|6942.31|6942.31|6939.55|6939.55|6942.31|6942.31|6939.55|6939.55|0
1608635170000|2020-12-22 11:06:10|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|0
1608635210000|2020-12-22 11:06:50|6941.04|6941.04|6941.04|6941.04|6941.04|6941.04|6941.04|6941.04|0
1608635260000|2020-12-22 11:07:40|6941.87|6941.87|6945.25|6945.25|6945.25|6945.25|6941.87|6941.87|0
1608635270000|2020-12-22 11:07:50|6949.88|6949.88|6950.34|6950.34|6950.34|6950.34|6949.88|6949.88|0
1608635280000|2020-12-22 11:08:00|6948.96|6948.96|6948.96|6948.96|6948.96|6948.96|6948.96|6948.96|0
1608635310000|2020-12-22 11:08:30|6949.07|6949.07|6949.07|6949.07|6949.07|6949.07|6949.07|6949.07|0
1608635320000|2020-12-22 11:08:40|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|0
1608635360000|2020-12-22 11:09:20|6948.65|6948.65|6946.33|6946.33|6948.65|6948.65|6946.33|6946.33|0
1608635400000|2020-12-22 11:10:00|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|0
1608635450000|2020-12-22 11:10:50|6943.8|6943.8|6942.13|6942.13|6943.8|6943.8|6942.13|6942.13|0
1608635460000|2020-12-22 11:11:00|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|0
1608635500000|2020-12-22 11:11:40|6940.34|6940.34|6940.34|6940.34|6940.34|6940.34|6940.34|6940.34|0
1608635550000|2020-12-22 11:12:30|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|0
1608635580000|2020-12-22 11:13:00|6939.59|6939.59|6939.59|6939.59|6939.59|6939.59|6939.59|6939.59|0
1608635590000|2020-12-22 11:13:10|6938.76|6938.76|6936.69|6936.69|6938.76|6938.76|6936.69|6936.69|0
1608635600000|2020-12-22 11:13:20|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|0
1608635670000|2020-12-22 11:14:30|6935.03|6935.03|6936.41|6936.41|6936.41|6936.41|6935.03|6935.03|0
1608635720000|2020-12-22 11:15:20|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|0
1608635750000|2020-12-22 11:15:50|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|0
1608635780000|2020-12-22 11:16:20|6935.24|6935.24|6936.07|6936.07|6936.07|6936.07|6935.24|6935.24|0
1608635790000|2020-12-22 11:16:30|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|0
1608635870000|2020-12-22 11:17:50|6937.11|6937.11|6939.86|6939.86|6939.86|6939.86|6937.11|6937.11|0
1608635890000|2020-12-22 11:18:10|6941.12|6941.12|6939.74|6939.74|6941.12|6941.12|6939.11|6939.11|0
1608635930000|2020-12-22 11:18:50|6942.27|6942.27|6942.13|6942.13|6942.27|6942.27|6942.13|6942.13|0
1608635940000|2020-12-22 11:19:00|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|0
1608635950000|2020-12-22 11:19:10|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|0
1608635970000|2020-12-22 11:19:30|6944.13|6944.13|6944.13|6944.13|6944.13|6944.13|6944.13|6944.13|0
1608635980000|2020-12-22 11:19:40|6945.51|6945.51|6945.51|6945.51|6945.51|6945.51|6945.51|6945.51|0
1608635990000|2020-12-22 11:19:50|6945.85|6945.85|6945.85|6945.85|6945.85|6945.85|6945.85|6945.85|0
1608636000000|2020-12-22 11:20:00|6946.48|6946.48|6947.86|6947.86|6947.86|6947.86|6946.48|6946.48|0
1608636030000|2020-12-22 11:20:30|6948.68|6948.68|6948.68|6948.68|6948.68|6948.68|6948.68|6948.68|0
1608636070000|2020-12-22 11:21:10|6947.31|6947.31|6947.31|6947.31|6947.31|6947.31|6947.31|6947.31|0
1608636080000|2020-12-22 11:21:20|6948.56|6948.56|6948.56|6948.56|6948.56|6948.56|6948.56|6948.56|0
1608636090000|2020-12-22 11:21:30|6949.39|6949.39|6950.76|6950.76|6951.18|6951.18|6949.39|6949.39|0
1608636110000|2020-12-22 11:21:50|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|0
1608636140000|2020-12-22 11:22:20|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|0
1608636150000|2020-12-22 11:22:30|6950.82|6950.82|6950.93|6950.93|6951.05|6951.05|6950.82|6950.82|0
1608636170000|2020-12-22 11:22:50|6952.18|6952.18|6952.18|6952.18|6952.18|6952.18|6952.18|6952.18|0
1608636210000|2020-12-22 11:23:30|6953.01|6953.01|6950.26|6950.26|6953.01|6953.01|6950.26|6950.26|0
1608636240000|2020-12-22 11:24:00|6950.67|6950.67|6950.67|6950.67|6950.67|6950.67|6950.67|6950.67|0
1608636260000|2020-12-22 11:24:20|6951.3|6951.3|6951.24|6951.24|6951.35|6951.35|6951.24|6951.24|0
1608636280000|2020-12-22 11:24:40|6952.62|6952.62|6952.62|6952.62|6952.62|6952.62|6952.62|6952.62|0
1608636300000|2020-12-22 11:25:00|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|0
1608636310000|2020-12-22 11:25:10|6950.62|6950.62|6951.03|6951.03|6951.03|6951.03|6950.62|6950.62|0
1608636340000|2020-12-22 11:25:40|6950.4|6950.4|6951.03|6951.03|6951.03|6951.03|6950.4|6950.4|0
1608636350000|2020-12-22 11:25:50|6951.66|6951.66|6954.41|6954.41|6954.41|6954.41|6951.66|6951.66|0
1608636360000|2020-12-22 11:26:00|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|0
1608636410000|2020-12-22 11:26:50|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|0
1608636420000|2020-12-22 11:27:00|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|0
1608636450000|2020-12-22 11:27:30|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|0
1608636480000|2020-12-22 11:28:00|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|0
1608636530000|2020-12-22 11:28:50|6953.88|6953.88|6953.88|6953.88|6953.88|6953.88|6953.88|6953.88|0
1608636540000|2020-12-22 11:29:00|6953.77|6953.77|6953.14|6953.14|6953.77|6953.77|6953.14|6953.14|0
1608636560000|2020-12-22 11:29:20|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|0
1608636590000|2020-12-22 11:29:50|6948.6|6948.6|6948.18|6948.18|6948.6|6948.6|6948.18|6948.18|0
1608636600000|2020-12-22 11:30:00|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|0
1608636610000|2020-12-22 11:30:10|6948.58|6948.58|6948.58|6948.58|6948.58|6948.58|6948.58|6948.58|0
1608636650000|2020-12-22 11:30:50|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|0
1608636690000|2020-12-22 11:31:30|6948.3|6948.3|6948.3|6948.3|6948.3|6948.3|6948.3|6948.3|0
1608636700000|2020-12-22 11:31:40|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|0
1608636730000|2020-12-22 11:32:10|6947.05|6947.05|6947.68|6947.68|6947.68|6947.68|6947.05|6947.05|0
1608636750000|2020-12-22 11:32:30|6948.3|6948.3|6948.3|6948.3|6948.3|6948.3|6948.3|6948.3|0
1608636770000|2020-12-22 11:32:50|6948.72|6948.72|6948.72|6948.72|6948.72|6948.72|6948.72|6948.72|0
1608636780000|2020-12-22 11:33:00|6949.13|6949.13|6949.13|6949.13|6949.13|6949.13|6949.13|6949.13|0
1608636790000|2020-12-22 11:33:10|6948.72|6948.72|6948.37|6948.37|6948.72|6948.72|6948.37|6948.37|0
1608636830000|2020-12-22 11:33:50|6949.62|6949.62|6949.62|6949.62|6949.62|6949.62|6949.62|6949.62|0
1608636840000|2020-12-22 11:34:00|6953.76|6953.76|6951|6951|6953.76|6953.76|6951|6951|0
1608636920000|2020-12-22 11:35:20|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|0
1608636940000|2020-12-22 11:35:40|6947.9|6947.9|6947.9|6947.9|6947.9|6947.9|6947.9|6947.9|0
1608636960000|2020-12-22 11:36:00|6947.79|6947.79|6946.75|6946.75|6947.79|6947.79|6946.75|6946.75|0
1608636970000|2020-12-22 11:36:10|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|0
1608636980000|2020-12-22 11:36:20|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|0
1608637020000|2020-12-22 11:37:00|6944.32|6944.32|6943.06|6943.06|6944.32|6944.32|6943.06|6943.06|0
1608637030000|2020-12-22 11:37:10|6943.48|6943.48|6944.52|6944.52|6944.52|6944.52|6943.48|6943.48|0
1608637110000|2020-12-22 11:38:30|6943.14|6943.14|6943.14|6943.14|6943.14|6943.14|6943.14|6943.14|0
1608637120000|2020-12-22 11:38:40|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|0
1608637130000|2020-12-22 11:38:50|6942.5|6942.5|6941.87|6941.87|6942.5|6942.5|6941.87|6941.87|0
1608637140000|2020-12-22 11:39:00|6940.49|6940.49|6940.49|6940.49|6940.49|6940.49|6940.49|6940.49|0
1608637160000|2020-12-22 11:39:20|6940.72|6940.72|6940.49|6940.49|6940.72|6940.72|6940.49|6940.49|0
1608637200000|2020-12-22 11:40:00|6940.91|6940.91|6940.49|6940.49|6940.91|6940.91|6940.49|6940.49|0
1608637240000|2020-12-22 11:40:40|6940.72|6940.72|6940.72|6940.72|6940.72|6940.72|6940.72|6940.72|0
1608637270000|2020-12-22 11:41:10|6940.1|6940.1|6940.1|6940.1|6940.1|6940.1|6940.1|6940.1|0
1608637330000|2020-12-22 11:42:10|6940.44|6940.44|6940.85|6940.85|6940.85|6940.85|6940.44|6940.44|0
1608637380000|2020-12-22 11:43:00|6942.23|6942.23|6943.27|6943.27|6943.27|6943.27|6942.23|6942.23|0
1608637390000|2020-12-22 11:43:10|6942.86|6942.86|6941.48|6941.48|6942.86|6942.86|6941.48|6941.48|0
1608637400000|2020-12-22 11:43:20|6940.85|6940.85|6939.47|6939.47|6940.85|6940.85|6939.47|6939.47|0
1608637420000|2020-12-22 11:43:40|6938.85|6938.85|6940.34|6940.34|6940.34|6940.34|6938.85|6938.85|0
1608637440000|2020-12-22 11:44:00|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|0
1608637470000|2020-12-22 11:44:30|6942.13|6942.13|6944.89|6944.89|6944.89|6944.89|6942.13|6942.13|0
1608637500000|2020-12-22 11:45:00|6944.47|6944.47|6945.73|6945.73|6945.73|6945.73|6944.47|6944.47|0
1608637510000|2020-12-22 11:45:10|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|0
1608637580000|2020-12-22 11:46:20|6946.98|6946.98|6946.55|6946.55|6948.23|6948.23|6946.35|6946.35|0
1608637590000|2020-12-22 11:46:30|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|6946.55|6946.55|0
1608637610000|2020-12-22 11:46:50|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|0
1608637620000|2020-12-22 11:47:00|6946.44|6946.44|6944.77|6944.77|6946.44|6946.44|6944.77|6944.77|0
1608637640000|2020-12-22 11:47:20|6944.66|6944.66|6944.66|6944.66|6944.66|6944.66|6944.66|6944.66|0
1608637650000|2020-12-22 11:47:30|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|0
1608637680000|2020-12-22 11:48:00|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|0
1608637690000|2020-12-22 11:48:10|6942.79|6942.79|6942.79|6942.79|6942.79|6942.79|6942.79|6942.79|0
1608637750000|2020-12-22 11:49:10|6944.04|6944.04|6945.14|6945.14|6945.14|6945.14|6944.04|6944.04|0
1608637770000|2020-12-22 11:49:30|6947.14|6947.14|6947.56|6947.56|6947.56|6947.56|6947.14|6947.14|0
1608637800000|2020-12-22 11:50:00|6947.61|6947.61|6948.65|6948.65|6948.65|6948.65|6947.61|6947.61|0
1608637830000|2020-12-22 11:50:30|6950.03|6950.03|6947.4|6947.4|6950.03|6950.03|6947.4|6947.4|0
1608637850000|2020-12-22 11:50:50|6948.65|6948.65|6949.9|6949.9|6949.9|6949.9|6948.65|6948.65|0
1608637870000|2020-12-22 11:51:10|6949.28|6949.28|6949.28|6949.28|6949.28|6949.28|6949.28|6949.28|0
1608637900000|2020-12-22 11:51:40|6949.9|6949.9|6950.13|6950.13|6950.13|6950.13|6949.9|6949.9|0
1608637920000|2020-12-22 11:52:00|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|0
1608637930000|2020-12-22 11:52:10|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|0
1608637940000|2020-12-22 11:52:20|6952.89|6952.89|6950.13|6950.13|6952.89|6952.89|6950.13|6950.13|0
1608637980000|2020-12-22 11:53:00|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|0
1608637990000|2020-12-22 11:53:10|6952.75|6952.75|6952.75|6952.75|6952.75|6952.75|6952.75|6952.75|0
1608638000000|2020-12-22 11:53:20|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|0
1608638030000|2020-12-22 11:53:50|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|0
1608638050000|2020-12-22 11:54:10|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|0
1608638120000|2020-12-22 11:55:20|6955.42|6955.42|6956.8|6956.8|6956.8|6956.8|6955.42|6955.42|0
1608638140000|2020-12-22 11:55:40|6958.18|6958.18|6961.85|6961.85|6961.85|6961.85|6958.18|6958.18|0
1608638160000|2020-12-22 11:56:00|6961.96|6961.96|6961.96|6961.96|6961.96|6961.96|6961.96|6961.96|0
1608638190000|2020-12-22 11:56:30|6962.02|6962.02|6962.13|6962.13|6962.13|6962.13|6962.02|6962.02|0
1608638210000|2020-12-22 11:56:50|6960.75|6960.75|6960.98|6960.98|6960.98|6960.98|6960.75|6960.75|0
1608638230000|2020-12-22 11:57:10|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|0
1608638260000|2020-12-22 11:57:40|6963.86|6963.86|6963.92|6963.92|6963.92|6963.92|6963.86|6963.86|0
1608638280000|2020-12-22 11:58:00|6965.17|6965.17|6966.82|6966.82|6966.82|6966.82|6965.17|6965.17|0
1608638290000|2020-12-22 11:58:10|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|0
1608638300000|2020-12-22 11:58:20|6966.64|6966.64|6970.77|6970.77|6970.77|6970.77|6966.64|6966.64|0
1608638310000|2020-12-22 11:58:30|6968.98|6968.98|6964.97|6964.97|6968.98|6968.98|6964.97|6964.97|0
1608638320000|2020-12-22 11:58:40|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|0
1608638340000|2020-12-22 11:59:00|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|0
1608638390000|2020-12-22 11:59:50|6964.01|6964.01|6963.39|6963.39|6964.01|6964.01|6962.76|6962.76|0
1608638410000|2020-12-22 12:00:10|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|0
1608638440000|2020-12-22 12:00:40|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|0
1608638460000|2020-12-22 12:01:00|6961.48|6961.48|6961.48|6961.48|6961.48|6961.48|6961.48|6961.48|0
1608638490000|2020-12-22 12:01:30|6960.66|6960.66|6961.28|6961.28|6961.28|6961.28|6960.03|6960.03|0
1608638550000|2020-12-22 12:02:30|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|0
1608638560000|2020-12-22 12:02:40|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|0
1608638570000|2020-12-22 12:02:50|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|0
1608638580000|2020-12-22 12:03:00|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|0
1608638590000|2020-12-22 12:03:10|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|0
1608638600000|2020-12-22 12:03:20|6961.7|6961.7|6961.7|6961.7|6961.7|6961.7|6961.7|6961.7|0
1608638610000|2020-12-22 12:03:30|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|0
1608638630000|2020-12-22 12:03:50|6962.25|6962.25|6962.88|6962.88|6962.88|6962.88|6962.25|6962.25|0
1608638640000|2020-12-22 12:04:00|6962.25|6962.25|6962.25|6962.25|6962.25|6962.25|6962.25|6962.25|0
1608638670000|2020-12-22 12:04:30|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|0
1608638700000|2020-12-22 12:05:00|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|0
1608638730000|2020-12-22 12:05:30|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|0
1608638750000|2020-12-22 12:05:50|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|0
1608638780000|2020-12-22 12:06:20|6962.36|6962.36|6960.87|6960.87|6962.36|6962.36|6959.49|6959.49|0
1608638810000|2020-12-22 12:06:50|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|0
1608638830000|2020-12-22 12:07:10|6960.67|6960.67|6964.25|6964.25|6964.25|6964.25|6960.67|6960.67|0
1608638850000|2020-12-22 12:07:30|6964.09|6964.09|6964.09|6964.09|6964.09|6964.09|6964.09|6964.09|0
1608638870000|2020-12-22 12:07:50|6964.92|6964.92|6966.8|6966.8|6966.8|6966.8|6964.92|6964.92|0
1608638880000|2020-12-22 12:08:00|6969.55|6969.55|6969.55|6969.55|6969.55|6969.55|6969.55|6969.55|0
1608638920000|2020-12-22 12:08:40|6969.9|6969.9|6969.9|6969.9|6969.9|6969.9|6969.9|6969.9|0
1608638930000|2020-12-22 12:08:50|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|0
1608638980000|2020-12-22 12:09:40|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|0
1608639000000|2020-12-22 12:10:00|6970.06|6970.06|6970.06|6970.06|6970.06|6970.06|6970.06|6970.06|0
1608639100000|2020-12-22 12:11:40|6969.23|6969.23|6969.23|6969.23|6969.23|6969.23|6969.23|6969.23|0
1608639110000|2020-12-22 12:11:50|6969.34|6969.34|6969.46|6969.46|6969.46|6969.46|6969.34|6969.34|0
1608639160000|2020-12-22 12:12:40|6968.93|6968.93|6968.82|6968.82|6968.93|6968.93|6968.82|6968.82|0
1608639270000|2020-12-22 12:14:30|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|0
1608639290000|2020-12-22 12:14:50|6967.74|6967.74|6967.74|6967.74|6967.74|6967.74|6967.74|6967.74|0
1608639360000|2020-12-22 12:16:00|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|0
1608639370000|2020-12-22 12:16:10|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|0
1608639380000|2020-12-22 12:16:20|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|0
1608639400000|2020-12-22 12:16:40|6965.95|6965.95|6966.57|6966.57|6966.57|6966.57|6965.95|6965.95|0
1608639410000|2020-12-22 12:16:50|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|0
1608639420000|2020-12-22 12:17:00|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|0
1608639450000|2020-12-22 12:17:30|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|0
1608639500000|2020-12-22 12:18:20|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|0
1608639510000|2020-12-22 12:18:30|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|0
1608639540000|2020-12-22 12:19:00|6969.74|6969.74|6969.74|6969.74|6969.74|6969.74|6969.74|6969.74|0
1608639550000|2020-12-22 12:19:10|6966.99|6966.99|6967.61|6967.61|6967.61|6967.61|6966.99|6966.99|0
1608639560000|2020-12-22 12:19:20|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|0
1608639590000|2020-12-22 12:19:50|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|0
1608639600000|2020-12-22 12:20:00|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|0
1608639640000|2020-12-22 12:20:40|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|0
1608639650000|2020-12-22 12:20:50|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|0
1608639690000|2020-12-22 12:21:30|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|0
1608639720000|2020-12-22 12:22:00|6969.9|6969.9|6969.27|6969.27|6969.9|6969.9|6969.27|6969.27|0
1608639760000|2020-12-22 12:22:40|6968.65|6968.65|6968.65|6968.65|6968.65|6968.65|6968.65|6968.65|0
1608639790000|2020-12-22 12:23:10|6968.23|6968.23|6967.61|6967.61|6968.23|6968.23|6967.61|6967.61|0
1608639840000|2020-12-22 12:24:00|6966.98|6966.98|6966.15|6966.15|6966.98|6966.98|6966.15|6966.15|0
1608639850000|2020-12-22 12:24:10|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|0
1608639860000|2020-12-22 12:24:20|6968.03|6968.03|6968.03|6968.03|6968.03|6968.03|6968.03|6968.03|0
1608639870000|2020-12-22 12:24:30|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|0
1608639890000|2020-12-22 12:24:50|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|0
1608639900000|2020-12-22 12:25:00|6970.56|6970.56|6969.94|6969.94|6970.56|6970.56|6969.94|6969.94|0
1608639930000|2020-12-22 12:25:30|6968.56|6968.56|6968.56|6968.56|6968.56|6968.56|6968.56|6968.56|0
1608639940000|2020-12-22 12:25:40|6969.94|6969.94|6969.94|6969.94|6969.94|6969.94|6969.94|6969.94|0
1608639950000|2020-12-22 12:25:50|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|0
1608639960000|2020-12-22 12:26:00|6969.6|6969.6|6969.71|6969.71|6969.71|6969.71|6969.6|6969.6|0
1608640010000|2020-12-22 12:26:50|6969.6|6969.6|6969.6|6969.6|6969.6|6969.6|6969.6|6969.6|0
1608640020000|2020-12-22 12:27:00|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|0
1608640050000|2020-12-22 12:27:30|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|0
1608640130000|2020-12-22 12:28:50|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|0
1608640140000|2020-12-22 12:29:00|6969.82|6969.82|6969.71|6969.71|6969.82|6969.82|6969.71|6969.71|0
1608640190000|2020-12-22 12:29:50|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|0
1608640200000|2020-12-22 12:30:00|6970.45|6970.45|6970.86|6970.86|6970.86|6970.86|6970.45|6970.45|0
1608640210000|2020-12-22 12:30:10|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|0
1608640240000|2020-12-22 12:30:40|6970.86|6970.86|6971.49|6971.49|6971.49|6971.49|6970.86|6970.86|0
1608640290000|2020-12-22 12:31:30|6967.07|6967.07|6967.07|6967.07|6967.07|6967.07|6967.07|6967.07|0
1608640300000|2020-12-22 12:31:40|6964.31|6964.31|6962.59|6962.59|6964.31|6964.31|6962.59|6962.59|0
1608640310000|2020-12-22 12:31:50|6962.48|6962.48|6961.02|6961.02|6962.48|6962.48|6961.02|6961.02|0
1608640330000|2020-12-22 12:32:10|6959.65|6959.65|6959.02|6959.02|6959.65|6959.65|6959.02|6959.02|0
1608640340000|2020-12-22 12:32:20|6957.98|6957.98|6955.33|6955.33|6957.98|6957.98|6955.33|6955.33|0
1608640380000|2020-12-22 12:33:00|6952.58|6952.58|6952.58|6952.58|6952.58|6952.58|6952.58|6952.58|0
1608640410000|2020-12-22 12:33:30|6953.96|6953.96|6958.09|6958.09|6958.09|6958.09|6953.96|6953.96|0
1608640420000|2020-12-22 12:33:40|6956.71|6956.71|6956.71|6956.71|6956.71|6956.71|6956.71|6956.71|0
1608640430000|2020-12-22 12:33:50|6957.13|6957.13|6957.13|6957.13|6957.13|6957.13|6957.13|6957.13|0
1608640440000|2020-12-22 12:34:00|6957.47|6957.47|6961.48|6961.48|6961.48|6961.48|6957.47|6957.47|0
1608640460000|2020-12-22 12:34:20|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|0
1608640470000|2020-12-22 12:34:30|6962|6962|6962|6962|6962|6962|6962|6962|0
1608640490000|2020-12-22 12:34:50|6963.26|6963.26|6963.26|6963.26|6963.26|6963.26|6963.26|6963.26|0
1608640530000|2020-12-22 12:35:30|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|0
1608640540000|2020-12-22 12:35:40|6964.71|6964.71|6964.71|6964.71|6964.71|6964.71|6964.71|6964.71|0
1608640560000|2020-12-22 12:36:00|6964.82|6964.82|6964.94|6964.94|6964.94|6964.94|6964.82|6964.82|0
1608640650000|2020-12-22 12:37:30|6965.77|6965.77|6965.77|6965.77|6965.77|6965.77|6965.77|6965.77|0
1608640660000|2020-12-22 12:37:40|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|0
1608640670000|2020-12-22 12:37:50|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|0
1608640680000|2020-12-22 12:38:00|6971.28|6971.28|6972.54|6972.54|6972.66|6972.66|6971.28|6971.28|0
1608640740000|2020-12-22 12:39:00|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|0
1608640790000|2020-12-22 12:39:50|6973.38|6973.38|6973.26|6973.26|6973.38|6973.38|6973.26|6973.26|0
1608640800000|2020-12-22 12:40:00|6971.89|6971.89|6971.89|6971.89|6971.89|6971.89|6971.89|6971.89|0
1608640810000|2020-12-22 12:40:10|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|0
1608640880000|2020-12-22 12:41:20|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|0
1608640930000|2020-12-22 12:42:10|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|0
1608640990000|2020-12-22 12:43:10|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|0
1608641000000|2020-12-22 12:43:20|6969.87|6969.87|6969.99|6969.99|6969.99|6969.99|6969.87|6969.87|0
1608641030000|2020-12-22 12:43:50|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|0
1608641040000|2020-12-22 12:44:00|6971.64|6971.64|6974.68|6974.68|6974.68|6974.68|6971.64|6971.64|0
1608641060000|2020-12-22 12:44:20|6976.06|6976.06|6975.95|6975.95|6976.06|6976.06|6975.95|6975.95|0
1608641070000|2020-12-22 12:44:30|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|0
1608641100000|2020-12-22 12:45:00|6976.48|6976.48|6976.48|6976.48|6976.48|6976.48|6976.48|6976.48|0
1608641110000|2020-12-22 12:45:10|6976.25|6976.25|6976.25|6976.25|6976.25|6976.25|6976.25|6976.25|0
1608641120000|2020-12-22 12:45:20|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|0
1608641150000|2020-12-22 12:45:50|6976.46|6976.46|6976.46|6976.46|6976.46|6976.46|6976.46|6976.46|0
1608641160000|2020-12-22 12:46:00|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|0
1608641180000|2020-12-22 12:46:20|6975.42|6975.42|6975.42|6975.42|6975.42|6975.42|6975.42|6975.42|0
1608641200000|2020-12-22 12:46:40|6975.53|6975.53|6975.76|6975.76|6975.76|6975.76|6975.53|6975.53|0
1608641210000|2020-12-22 12:46:50|6976.17|6976.17|6976.17|6976.17|6976.17|6976.17|6976.17|6976.17|0
1608641300000|2020-12-22 12:48:20|6976.8|6976.8|6976.8|6976.8|6976.8|6976.8|6976.8|6976.8|0
1608641360000|2020-12-22 12:49:20|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|0
1608641380000|2020-12-22 12:49:40|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|0
1608641410000|2020-12-22 12:50:10|6975.86|6975.86|6975.86|6975.86|6975.86|6975.86|6975.86|6975.86|0
1608641420000|2020-12-22 12:50:20|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|0
1608641430000|2020-12-22 12:50:30|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|0
1608641440000|2020-12-22 12:50:40|6976.8|6976.8|6977.21|6977.21|6977.21|6977.21|6976.8|6976.8|0
1608641510000|2020-12-22 12:51:50|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|0
1608641560000|2020-12-22 12:52:40|6976.25|6976.25|6976.25|6976.25|6976.25|6976.25|6976.25|6976.25|0
1608641580000|2020-12-22 12:53:00|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|0
1608641610000|2020-12-22 12:53:30|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|0
1608641650000|2020-12-22 12:54:10|6974.66|6974.66|6971.9|6971.9|6974.66|6974.66|6971.9|6971.9|0
1608641660000|2020-12-22 12:54:20|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|0
1608641700000|2020-12-22 12:55:00|6972.87|6972.87|6972.45|6972.45|6972.87|6972.87|6972.45|6972.45|0
1608641730000|2020-12-22 12:55:30|6972.61|6972.61|6968.41|6968.41|6972.61|6972.61|6968.41|6968.41|0
1608641750000|2020-12-22 12:55:50|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|0
1608641790000|2020-12-22 12:56:30|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|0
1608641800000|2020-12-22 12:56:40|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|0
1608641830000|2020-12-22 12:57:10|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|0
1608641850000|2020-12-22 12:57:30|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|0
1608641880000|2020-12-22 12:58:00|6970.95|6970.95|6970.95|6970.95|6970.95|6970.95|6970.95|6970.95|0
1608641910000|2020-12-22 12:58:30|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|0
1608641920000|2020-12-22 12:58:40|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|0
1608641930000|2020-12-22 12:58:50|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|0
1608642080000|2020-12-22 13:01:20|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|0
1608642100000|2020-12-22 13:01:40|6971.65|6971.65|6973.03|6973.03|6973.03|6973.03|6971.65|6971.65|0
1608642110000|2020-12-22 13:01:50|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|0
1608642130000|2020-12-22 13:02:10|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|0
1608642170000|2020-12-22 13:02:50|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|0
1608642180000|2020-12-22 13:03:00|6974.48|6974.48|6974.48|6974.48|6974.48|6974.48|6974.48|6974.48|0
1608642190000|2020-12-22 13:03:10|6974.9|6974.9|6976.27|6976.27|6976.27|6976.27|6974.9|6974.9|0
1608642230000|2020-12-22 13:03:50|6976.69|6976.69|6976.69|6976.69|6976.69|6976.69|6976.69|6976.69|0
1608642250000|2020-12-22 13:04:10|6977.94|6977.94|6977.94|6977.94|6977.94|6977.94|6977.94|6977.94|0
1608642260000|2020-12-22 13:04:20|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|0
1608642300000|2020-12-22 13:05:00|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|0
1608642310000|2020-12-22 13:05:10|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|0
1608642340000|2020-12-22 13:05:40|6975.18|6975.18|6975.6|6975.6|6975.6|6975.6|6975.18|6975.18|0
1608642420000|2020-12-22 13:07:00|6975.18|6975.18|6973.81|6973.81|6975.18|6975.18|6973.81|6973.81|0
1608642440000|2020-12-22 13:07:20|6975.18|6975.18|6975.6|6975.6|6975.6|6975.6|6975.18|6975.18|0
1608642500000|2020-12-22 13:08:20|6976.98|6976.98|6977.6|6977.6|6977.6|6977.6|6976.98|6976.98|0
1608642520000|2020-12-22 13:08:40|6978.23|6978.23|6978.64|6978.64|6978.64|6978.64|6978.23|6978.23|0
1608642540000|2020-12-22 13:09:00|6980.02|6980.02|6980.43|6980.43|6980.43|6980.43|6980.02|6980.02|0
1608642550000|2020-12-22 13:09:10|6980.6|6980.6|6978.59|6978.59|6980.6|6980.6|6978.59|6978.59|0
1608642560000|2020-12-22 13:09:20|6978.65|6978.65|6978.87|6978.87|6978.87|6978.87|6978.65|6978.65|0
1608642570000|2020-12-22 13:09:30|6978.99|6978.99|6975.86|6975.86|6979.45|6979.45|6975.86|6975.86|0
1608642580000|2020-12-22 13:09:40|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|0
1608642590000|2020-12-22 13:09:50|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|0
1608642600000|2020-12-22 13:10:00|6978.85|6978.85|6980.3|6980.3|6980.3|6980.3|6978.85|6978.85|0
1608642610000|2020-12-22 13:10:10|6980.42|6980.42|6980.76|6980.76|6980.76|6980.76|6980.42|6980.42|0
1608642620000|2020-12-22 13:10:20|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|0
1608642630000|2020-12-22 13:10:30|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|0
1608642650000|2020-12-22 13:10:50|6978.85|6978.85|6978|6978|6978.85|6978.85|6978|6978|0
1608642720000|2020-12-22 13:12:00|6977.17|6977.17|6977.17|6977.17|6977.17|6977.17|6977.17|6977.17|0
1608642760000|2020-12-22 13:12:40|6977.28|6977.28|6977.74|6977.74|6977.74|6977.74|6977.28|6977.28|0
1608642810000|2020-12-22 13:13:30|6978.98|6978.98|6978.98|6978.98|6978.98|6978.98|6978.98|6978.98|0
1608642850000|2020-12-22 13:14:10|6978.57|6978.57|6978.57|6978.57|6978.57|6978.57|6978.57|6978.57|0
1608642870000|2020-12-22 13:14:30|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|0
1608642890000|2020-12-22 13:14:50|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|0
1608642900000|2020-12-22 13:15:00|6981.49|6981.49|6979.43|6979.43|6981.49|6981.49|6978.86|6978.86|0
1608642910000|2020-12-22 13:15:10|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|0
1608642920000|2020-12-22 13:15:20|6980.92|6980.92|6981.55|6981.55|6981.55|6981.55|6980.92|6980.92|0
1608642940000|2020-12-22 13:15:40|6981.43|6981.43|6981.21|6981.21|6981.43|6981.43|6981.21|6981.21|0
1608642950000|2020-12-22 13:15:50|6981.26|6981.26|6981.94|6981.94|6981.94|6981.94|6981.26|6981.26|0
1608642960000|2020-12-22 13:16:00|6981.78|6981.78|6982.19|6982.19|6982.19|6982.19|6981.78|6981.78|0
1608642990000|2020-12-22 13:16:30|6981.96|6981.96|6982.08|6982.08|6982.08|6982.08|6981.96|6981.96|0
1608643010000|2020-12-22 13:16:50|6981.85|6981.85|6981.5|6981.5|6981.85|6981.85|6981.5|6981.5|0
1608643020000|2020-12-22 13:17:00|6981.39|6981.39|6980.86|6980.86|6981.39|6981.39|6980.86|6980.86|0
1608643030000|2020-12-22 13:17:10|6980.52|6980.52|6979.78|6979.78|6980.52|6980.52|6979.78|6979.78|0
1608643040000|2020-12-22 13:17:20|6980.01|6980.01|6979.78|6979.78|6980.01|6980.01|6979.78|6979.78|0
1608643050000|2020-12-22 13:17:30|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|0
1608643060000|2020-12-22 13:17:40|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|0
1608643070000|2020-12-22 13:17:50|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|0
1608643120000|2020-12-22 13:18:40|6979.04|6979.04|6979.04|6979.04|6979.04|6979.04|6979.04|6979.04|0
1608643130000|2020-12-22 13:18:50|6977.66|6977.66|6974.42|6974.42|6977.66|6977.66|6974.42|6974.42|0
1608643140000|2020-12-22 13:19:00|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|0
1608643150000|2020-12-22 13:19:10|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|0
1608643160000|2020-12-22 13:19:20|6975.35|6975.35|6975.35|6975.35|6975.35|6975.35|6975.35|6975.35|0
1608643210000|2020-12-22 13:20:10|6975.23|6975.23|6975.23|6975.23|6975.23|6975.23|6975.23|6975.23|0
1608643220000|2020-12-22 13:20:20|6974.61|6974.61|6974.61|6974.61|6974.61|6974.61|6974.61|6974.61|0
1608643230000|2020-12-22 13:20:30|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|0
1608643260000|2020-12-22 13:21:00|6975.35|6975.35|6975.35|6975.35|6975.35|6975.35|6975.35|6975.35|0
1608643280000|2020-12-22 13:21:20|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|0
1608643350000|2020-12-22 13:22:30|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|0
1608643360000|2020-12-22 13:22:40|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|0
1608643370000|2020-12-22 13:22:50|6973.95|6973.95|6974.7|6974.7|6974.7|6974.7|6973.32|6973.32|0
1608643440000|2020-12-22 13:24:00|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|0
1608643450000|2020-12-22 13:24:10|6977.46|6977.46|6977.46|6977.46|6977.46|6977.46|6977.46|6977.46|0
1608643620000|2020-12-22 13:27:00|6976.83|6976.83|6976.83|6976.83|6976.83|6976.83|6976.83|6976.83|0
1608643680000|2020-12-22 13:28:00|6975.45|6975.45|6976.83|6976.83|6976.83|6976.83|6975.45|6975.45|0
1608643740000|2020-12-22 13:29:00|6976.42|6976.42|6976.42|6976.42|6976.42|6976.42|6976.42|6976.42|0
1608643780000|2020-12-22 13:29:40|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|0
1608643790000|2020-12-22 13:29:50|6973.25|6973.25|6971.25|6971.25|6973.87|6973.87|6971.25|6971.25|0
1608643800000|2020-12-22 13:30:00|6970|6970|6968.87|6968.87|6970.12|6970.12|6968.87|6968.87|0
1608643850000|2020-12-22 13:30:50|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|0
1608643860000|2020-12-22 13:31:00|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|0
1608643880000|2020-12-22 13:31:20|6969.7|6969.7|6968.32|6968.32|6969.7|6969.7|6968.32|6968.32|0
1608643890000|2020-12-22 13:31:30|6968.21|6968.21|6966.76|6966.76|6968.21|6968.21|6966.76|6966.76|0
1608643920000|2020-12-22 13:32:00|6966.87|6966.87|6966.87|6966.87|6966.87|6966.87|6966.87|6966.87|0
1608643950000|2020-12-22 13:32:30|6965.83|6965.83|6965.2|6965.2|6965.83|6965.83|6964.58|6964.58|0
1608643980000|2020-12-22 13:33:00|6965.62|6965.62|6966.24|6966.24|6966.24|6966.24|6965.62|6965.62|0
1608644000000|2020-12-22 13:33:20|6969|6969|6969|6969|6969|6969|6969|6969|0
1608644010000|2020-12-22 13:33:30|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|0
1608644020000|2020-12-22 13:33:40|6969|6969|6969|6969|6969|6969|6969|6969|0
1608644120000|2020-12-22 13:35:20|6968.59|6968.59|6969|6969|6969|6969|6968.59|6968.59|0
1608644270000|2020-12-22 13:37:50|6969.41|6969.41|6969.83|6969.83|6969.83|6969.83|6969.41|6969.41|0
1608644280000|2020-12-22 13:38:00|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|0
1608644300000|2020-12-22 13:38:20|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|0
1608644340000|2020-12-22 13:39:00|6968.98|6968.98|6969.09|6969.09|6969.09|6969.09|6968.98|6968.98|0
1608644380000|2020-12-22 13:39:40|6970.47|6970.47|6970.47|6970.47|6970.47|6970.47|6970.47|6970.47|0
1608644400000|2020-12-22 13:40:00|6971.85|6971.85|6969.32|6969.32|6972.08|6972.08|6969.32|6969.32|0
1608644420000|2020-12-22 13:40:20|6969.89|6969.89|6969.89|6969.89|6969.89|6969.89|6969.89|6969.89|0
1608644430000|2020-12-22 13:40:30|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|0
1608644490000|2020-12-22 13:41:30|6970.36|6970.36|6970.42|6970.42|6970.42|6970.42|6970.36|6970.36|0
1608644520000|2020-12-22 13:42:00|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|0
1608644540000|2020-12-22 13:42:20|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|0
1608644550000|2020-12-22 13:42:30|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|0
1608644560000|2020-12-22 13:42:40|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|0
1608644580000|2020-12-22 13:43:00|6972.47|6972.47|6972.88|6972.88|6972.88|6972.88|6972.47|6972.47|0
1608644600000|2020-12-22 13:43:20|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|0
1608644620000|2020-12-22 13:43:40|6973.52|6973.52|6972.15|6972.15|6973.52|6973.52|6972.15|6972.15|0
1608644630000|2020-12-22 13:43:50|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|0
1608644670000|2020-12-22 13:44:30|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|0
1608644700000|2020-12-22 13:45:00|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|0
1608644720000|2020-12-22 13:45:20|6972.1|6972.1|6972.16|6972.16|6972.16|6972.16|6972.1|6972.1|0
1608644730000|2020-12-22 13:45:30|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|0
1608644740000|2020-12-22 13:45:40|6971.24|6971.24|6969.86|6969.86|6971.24|6971.24|6969.86|6969.86|0
1608644820000|2020-12-22 13:47:00|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|0
1608644860000|2020-12-22 13:47:40|6969.68|6969.68|6969.68|6969.68|6969.68|6969.68|6969.68|6969.68|0
1608644870000|2020-12-22 13:47:50|6968.3|6968.3|6967.77|6967.77|6968.3|6968.3|6967.77|6967.77|0
1608644900000|2020-12-22 13:48:20|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|0
1608644910000|2020-12-22 13:48:30|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|0
1608644920000|2020-12-22 13:48:40|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|0
1608644930000|2020-12-22 13:48:50|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|0
1608644970000|2020-12-22 13:49:30|6971.57|6971.57|6972.2|6972.2|6972.2|6972.2|6971.57|6971.57|0
1608644990000|2020-12-22 13:49:50|6973.23|6973.23|6973.69|6973.69|6973.69|6973.69|6973.23|6973.23|0
1608645000000|2020-12-22 13:50:00|6975.07|6975.07|6975.07|6975.07|6975.07|6975.07|6975.07|6975.07|0
1608645020000|2020-12-22 13:50:20|6974.96|6974.96|6974.96|6974.96|6974.96|6974.96|6974.96|6974.96|0
1608645050000|2020-12-22 13:50:50|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|0
1608645060000|2020-12-22 13:51:00|6972.84|6972.84|6972.43|6972.43|6972.84|6972.84|6972.43|6972.43|0
1608645240000|2020-12-22 13:54:00|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|0
1608645250000|2020-12-22 13:54:10|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|0
1608645280000|2020-12-22 13:54:40|6970.01|6970.01|6970.13|6970.13|6970.35|6970.35|6970.01|6970.01|0
1608645290000|2020-12-22 13:54:50|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|0
1608645300000|2020-12-22 13:55:00|6971.62|6971.62|6973|6973|6973|6973|6971.62|6971.62|0
1608645330000|2020-12-22 13:55:30|6971.62|6971.62|6971.2|6971.2|6971.62|6971.62|6971.2|6971.2|0
1608645360000|2020-12-22 13:56:00|6971.32|6971.32|6971.2|6971.2|6971.32|6971.32|6971.2|6971.2|0
1608645390000|2020-12-22 13:56:30|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|0
1608645420000|2020-12-22 13:57:00|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|0
1608645430000|2020-12-22 13:57:10|6970.57|6970.57|6970.45|6970.45|6970.57|6970.57|6970.45|6970.45|0
1608645480000|2020-12-22 13:58:00|6967.7|6967.7|6964.75|6964.75|6967.7|6967.7|6964.75|6964.75|0
1608645550000|2020-12-22 13:59:10|6964.34|6964.34|6964.34|6964.34|6964.34|6964.34|6964.34|6964.34|0
1608645570000|2020-12-22 13:59:30|6962.96|6962.96|6961.71|6961.71|6962.96|6962.96|6961.71|6961.71|0
1608645590000|2020-12-22 13:59:50|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|0
1608645600000|2020-12-22 14:00:00|6961.48|6961.48|6961.48|6961.48|6961.48|6961.48|6961.48|6961.48|0
1608645610000|2020-12-22 14:00:10|6960.85|6960.85|6957.87|6957.87|6960.85|6960.85|6957.87|6957.87|0
1608645620000|2020-12-22 14:00:20|6959.25|6959.25|6959.47|6959.47|6959.47|6959.47|6959.25|6959.25|0
1608645630000|2020-12-22 14:00:30|6956.72|6956.72|6958.21|6958.21|6958.21|6958.21|6956.72|6956.72|0
1608645640000|2020-12-22 14:00:40|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|0
1608645650000|2020-12-22 14:00:50|6961.08|6961.08|6961.2|6961.2|6961.2|6961.2|6961.08|6961.08|0
1608645680000|2020-12-22 14:01:20|6960.37|6960.37|6961.75|6961.75|6961.75|6961.75|6960.37|6960.37|0
1608645700000|2020-12-22 14:01:40|6963.12|6963.12|6961.75|6961.75|6963.12|6963.12|6960.37|6960.37|0
1608645750000|2020-12-22 14:02:30|6959.33|6959.33|6957.45|6957.45|6959.33|6959.33|6957.45|6957.45|0
1608645760000|2020-12-22 14:02:40|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|0
1608645770000|2020-12-22 14:02:50|6955.11|6955.11|6955.22|6955.22|6955.22|6955.22|6955.11|6955.11|0
1608645820000|2020-12-22 14:03:40|6954.81|6954.81|6954.81|6954.81|6954.81|6954.81|6954.81|6954.81|0
1608645850000|2020-12-22 14:04:10|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|0
1608645870000|2020-12-22 14:04:30|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|0
1608645900000|2020-12-22 14:05:00|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|0
1608645930000|2020-12-22 14:05:30|6956.07|6956.07|6954.58|6954.58|6956.07|6956.07|6954.58|6954.58|0
1608645950000|2020-12-22 14:05:50|6953.2|6953.2|6952.86|6952.86|6953.2|6953.2|6952.86|6952.86|0
1608645960000|2020-12-22 14:06:00|6952.03|6952.03|6950.86|6950.86|6952.03|6952.03|6950.86|6950.86|0
1608645970000|2020-12-22 14:06:10|6950.45|6950.45|6947.81|6947.81|6950.45|6950.45|6947.69|6947.69|0
1608645990000|2020-12-22 14:06:30|6946.56|6946.56|6945.18|6945.18|6946.56|6946.56|6945.06|6945.06|0
1608646000000|2020-12-22 14:06:40|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|0
1608646040000|2020-12-22 14:07:20|6945.93|6945.93|6945.3|6945.3|6945.93|6945.93|6945.3|6945.3|0
1608646060000|2020-12-22 14:07:40|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|0
1608646140000|2020-12-22 14:09:00|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|0
1608646150000|2020-12-22 14:09:10|6945.72|6945.72|6946.62|6946.62|6946.73|6946.73|6945.49|6945.49|0
1608646180000|2020-12-22 14:09:40|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|0
1608646210000|2020-12-22 14:10:10|6947.43|6947.43|6948.05|6948.05|6948.05|6948.05|6947.43|6947.43|0
1608646220000|2020-12-22 14:10:20|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|0
1608646290000|2020-12-22 14:11:30|6949.84|6949.84|6951.68|6951.68|6951.68|6951.68|6949.84|6949.84|0
1608646310000|2020-12-22 14:11:50|6950.3|6950.3|6948.92|6948.92|6950.3|6950.3|6948.92|6948.92|0
1608646330000|2020-12-22 14:12:10|6949.34|6949.34|6950.83|6950.83|6950.83|6950.83|6949.34|6949.34|0
1608646360000|2020-12-22 14:12:40|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|0
1608646370000|2020-12-22 14:12:50|6950.26|6950.26|6950.26|6950.26|6950.26|6950.26|6950.26|6950.26|0
1608646390000|2020-12-22 14:13:10|6949.84|6949.84|6949.43|6949.43|6949.84|6949.84|6949.43|6949.43|0
1608646410000|2020-12-22 14:13:30|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|0
1608646450000|2020-12-22 14:14:10|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|0
1608646470000|2020-12-22 14:14:30|6951.1|6951.1|6951.1|6951.1|6951.1|6951.1|6951.1|6951.1|0
1608646500000|2020-12-22 14:15:00|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|0
1608646550000|2020-12-22 14:15:50|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|0
1608646560000|2020-12-22 14:16:00|6949.83|6949.83|6949.83|6949.83|6949.83|6949.83|6949.83|6949.83|0
1608646570000|2020-12-22 14:16:10|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|0
1608646610000|2020-12-22 14:16:50|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|0
1608646670000|2020-12-22 14:17:50|6950.04|6950.04|6949.93|6949.93|6950.04|6950.04|6949.7|6949.7|0
1608646680000|2020-12-22 14:18:00|6947.17|6947.17|6947.17|6947.17|6947.17|6947.17|6947.17|6947.17|0
1608646700000|2020-12-22 14:18:20|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|0
1608646770000|2020-12-22 14:19:30|6948.13|6948.13|6948.13|6948.13|6948.13|6948.13|6948.13|6948.13|0
1608646780000|2020-12-22 14:19:40|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|0
1608646800000|2020-12-22 14:20:00|6948.96|6948.96|6948.96|6948.96|6948.96|6948.96|6948.96|6948.96|0
1608646810000|2020-12-22 14:20:10|6949.59|6949.59|6952.34|6952.34|6952.34|6952.34|6949.59|6949.59|0
1608646830000|2020-12-22 14:20:30|6950.97|6950.97|6950.97|6950.97|6950.97|6950.97|6950.97|6950.97|0
1608646910000|2020-12-22 14:21:50|6951.31|6951.31|6950.06|6950.06|6951.31|6951.31|6950.06|6950.06|0
1608646920000|2020-12-22 14:22:00|6950.17|6950.17|6949.76|6949.76|6950.17|6950.17|6949.76|6949.76|0
1608646950000|2020-12-22 14:22:30|6951.14|6951.14|6951.59|6951.59|6951.59|6951.59|6951.14|6951.14|0
1608646960000|2020-12-22 14:22:40|6951.82|6951.82|6951.82|6951.82|6951.82|6951.82|6951.82|6951.82|0
1608646980000|2020-12-22 14:23:00|6951.59|6951.59|6951.48|6951.48|6951.59|6951.59|6951.48|6951.48|0
1608646990000|2020-12-22 14:23:10|6951.25|6951.25|6951.25|6951.25|6951.25|6951.25|6951.25|6951.25|0
1608647060000|2020-12-22 14:24:20|6952.63|6952.63|6952.74|6952.74|6952.74|6952.74|6952.63|6952.63|0
1608647170000|2020-12-22 14:26:10|6952.33|6952.33|6950.02|6950.02|6952.33|6952.33|6950.02|6950.02|0
1608647230000|2020-12-22 14:27:10|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|0
1608647260000|2020-12-22 14:27:40|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|0
1608647270000|2020-12-22 14:27:50|6951.41|6951.41|6952.45|6952.45|6952.45|6952.45|6951.41|6951.41|0
1608647280000|2020-12-22 14:28:00|6953.07|6953.07|6953.7|6953.7|6953.7|6953.7|6953.07|6953.07|0
1608647300000|2020-12-22 14:28:20|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|0
1608647310000|2020-12-22 14:28:30|6952.84|6952.84|6952.84|6952.84|6952.84|6952.84|6952.84|6952.84|0
1608647340000|2020-12-22 14:29:00|6952.73|6952.73|6952.62|6952.62|6952.73|6952.73|6952.62|6952.62|0
1608647360000|2020-12-22 14:29:20|6955.37|6955.37|6955.37|6955.37|6955.37|6955.37|6955.37|6955.37|0
1608647380000|2020-12-22 14:29:40|6954.75|6954.75|6954.75|6954.75|6954.75|6954.75|6954.75|6954.75|0
1608647390000|2020-12-22 14:29:50|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|0
1608647400000|2020-12-22 14:30:00|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|0
1608647430000|2020-12-22 14:30:30|6952.12|6952.12|6952.12|6952.12|6952.12|6952.12|6952.12|6952.12|0
1608647460000|2020-12-22 14:31:00|6950.85|6950.85|6946.8|6946.8|6950.85|6950.85|6944.66|6944.66|0
1608647470000|2020-12-22 14:31:10|6946.38|6946.38|6943.63|6943.63|6946.38|6946.38|6943.63|6943.63|0
1608647490000|2020-12-22 14:31:30|6945|6945|6945|6945|6945|6945|6945|6945|0
1608647520000|2020-12-22 14:32:00|6945.23|6945.23|6942.64|6942.64|6945.23|6945.23|6942.64|6942.64|0
1608647530000|2020-12-22 14:32:10|6942.59|6942.59|6942.27|6942.27|6942.59|6942.59|6942.27|6942.27|0
1608647560000|2020-12-22 14:32:40|6942.68|6942.68|6945.44|6945.44|6945.44|6945.44|6942.68|6942.68|0
1608647570000|2020-12-22 14:32:50|6945.85|6945.85|6947.23|6947.23|6947.23|6947.23|6945.85|6945.85|0
1608647580000|2020-12-22 14:33:00|6947.86|6947.86|6948.39|6948.39|6948.39|6948.39|6947.86|6947.86|0
1608647590000|2020-12-22 14:33:10|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|0
1608647620000|2020-12-22 14:33:40|6948.2|6948.2|6947.58|6947.58|6948.2|6948.2|6947.58|6947.58|0
1608647640000|2020-12-22 14:34:00|6947.35|6947.35|6947.35|6947.35|6947.35|6947.35|6947.35|6947.35|0
1608647660000|2020-12-22 14:34:20|6947.23|6947.23|6949.99|6949.99|6949.99|6949.99|6947.23|6947.23|0
1608647680000|2020-12-22 14:34:40|6951.37|6951.37|6950.22|6950.22|6951.37|6951.37|6949.99|6949.99|0
1608647690000|2020-12-22 14:34:50|6949.59|6949.59|6949.59|6949.59|6949.59|6949.59|6949.59|6949.59|0
1608647700000|2020-12-22 14:35:00|6949.18|6949.18|6943.8|6943.8|6949.18|6949.18|6943.8|6943.8|0
1608647720000|2020-12-22 14:35:20|6943.46|6943.46|6943.46|6943.46|6943.46|6943.46|6943.46|6943.46|0
1608647750000|2020-12-22 14:35:50|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|0
1608647760000|2020-12-22 14:36:00|6943.98|6943.98|6944.39|6944.39|6944.39|6944.39|6943.98|6943.98|0
1608647770000|2020-12-22 14:36:10|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|0
1608647790000|2020-12-22 14:36:30|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|0
1608647800000|2020-12-22 14:36:40|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|0
1608647860000|2020-12-22 14:37:40|6940.78|6940.78|6940.78|6940.78|6940.78|6940.78|6940.78|6940.78|0
1608647890000|2020-12-22 14:38:10|6940.15|6940.15|6937.6|6937.6|6940.15|6940.15|6937.6|6937.6|0
1608647910000|2020-12-22 14:38:30|6937.72|6937.72|6937.83|6937.83|6937.95|6937.95|6937.72|6937.72|0
1608647920000|2020-12-22 14:38:40|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|0
1608647930000|2020-12-22 14:38:50|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|0
1608647940000|2020-12-22 14:39:00|6934.04|6934.04|6934.04|6934.04|6934.04|6934.04|6934.04|6934.04|0
1608647960000|2020-12-22 14:39:20|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|0
1608647990000|2020-12-22 14:39:50|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|0
1608648000000|2020-12-22 14:40:00|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|0
1608648060000|2020-12-22 14:41:00|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|0
1608648070000|2020-12-22 14:41:10|6935.94|6935.94|6937.74|6937.74|6937.74|6937.74|6935.94|6935.94|0
1608648080000|2020-12-22 14:41:20|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|0
1608648110000|2020-12-22 14:41:50|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|0
1608648120000|2020-12-22 14:42:00|6936.75|6936.75|6935.93|6935.93|6936.75|6936.75|6935.93|6935.93|0
1608648130000|2020-12-22 14:42:10|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|0
1608648160000|2020-12-22 14:42:40|6935.72|6935.72|6935.72|6935.72|6935.72|6935.72|6935.72|6935.72|0
1608648170000|2020-12-22 14:42:50|6936.34|6936.34|6936.34|6936.34|6936.34|6936.34|6936.34|6936.34|0
1608648180000|2020-12-22 14:43:00|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|0
1608648210000|2020-12-22 14:43:30|6937.58|6937.58|6937.58|6937.58|6937.58|6937.58|6937.58|6937.58|0
1608648220000|2020-12-22 14:43:40|6940.34|6940.34|6940.96|6940.96|6940.96|6940.96|6940.34|6940.34|0
1608648290000|2020-12-22 14:44:50|6940.74|6940.74|6940.74|6940.74|6940.74|6940.74|6940.74|6940.74|0
1608648300000|2020-12-22 14:45:00|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|0
1608648310000|2020-12-22 14:45:10|6941.49|6941.49|6942.87|6942.87|6942.87|6942.87|6941.49|6941.49|0
1608648360000|2020-12-22 14:46:00|6944.12|6944.12|6944.12|6944.12|6944.12|6944.12|6944.12|6944.12|0
1608648370000|2020-12-22 14:46:10|6944.23|6944.23|6946.03|6946.03|6946.14|6946.14|6944.23|6944.23|0
1608648380000|2020-12-22 14:46:20|6947.91|6947.91|6950.89|6950.89|6950.89|6950.89|6947.91|6947.91|0
1608648420000|2020-12-22 14:47:00|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|0
1608648440000|2020-12-22 14:47:20|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|0
1608648480000|2020-12-22 14:48:00|6952.23|6952.23|6956.78|6956.78|6956.78|6956.78|6952.23|6952.23|0
1608648520000|2020-12-22 14:48:40|6958.16|6958.16|6958.78|6958.78|6958.78|6958.78|6958.16|6958.16|0
1608648580000|2020-12-22 14:49:40|6958.44|6958.44|6956.65|6956.65|6958.44|6958.44|6956.65|6956.65|0
1608648590000|2020-12-22 14:49:50|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|0
1608648600000|2020-12-22 14:50:00|6956.02|6956.02|6955.91|6955.91|6956.02|6956.02|6955.91|6955.91|0
1608648620000|2020-12-22 14:50:20|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|0
1608648640000|2020-12-22 14:50:40|6953.6|6953.6|6953.6|6953.6|6953.6|6953.6|6953.6|6953.6|0
1608648650000|2020-12-22 14:50:50|6952.98|6952.98|6952.98|6952.98|6952.98|6952.98|6952.98|6952.98|0
1608648680000|2020-12-22 14:51:20|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|0
1608648730000|2020-12-22 14:52:10|6953.55|6953.55|6954.93|6954.93|6954.93|6954.93|6953.55|6953.55|0
1608648740000|2020-12-22 14:52:20|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|0
1608648780000|2020-12-22 14:53:00|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|0
1608648790000|2020-12-22 14:53:10|6956.1|6956.1|6962.1|6962.1|6962.1|6962.1|6956.1|6956.1|0
1608648820000|2020-12-22 14:53:40|6962.52|6962.52|6962.52|6962.52|6962.52|6962.52|6962.52|6962.52|0
1608648850000|2020-12-22 14:54:10|6961.14|6961.14|6961.14|6961.14|6961.14|6961.14|6961.14|6961.14|0
1608648930000|2020-12-22 14:55:30|6961.77|6961.77|6961.77|6961.77|6961.77|6961.77|6961.77|6961.77|0
1608648950000|2020-12-22 14:55:50|6961.71|6961.71|6961.71|6961.71|6961.71|6961.71|6961.71|6961.71|0
1608648960000|2020-12-22 14:56:00|6961.6|6961.6|6960.98|6960.98|6961.6|6961.6|6960.98|6960.98|0
1608648980000|2020-12-22 14:56:20|6963.73|6963.73|6967.76|6967.76|6967.76|6967.76|6963.73|6963.73|0
1608649010000|2020-12-22 14:56:50|6965|6965|6965|6965|6965|6965|6965|6965|0
1608649020000|2020-12-22 14:57:00|6963.62|6963.62|6963.62|6963.62|6963.62|6963.62|6963.62|6963.62|0
1608649050000|2020-12-22 14:57:30|6965|6965|6965|6965|6965|6965|6965|6965|0
1608649080000|2020-12-22 14:58:00|6965.83|6965.83|6968.46|6968.46|6968.46|6968.46|6965.83|6965.83|0
1608649100000|2020-12-22 14:58:20|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|0
1608649110000|2020-12-22 14:58:30|6974.6|6974.6|6971.84|6971.84|6974.6|6974.6|6971.84|6971.84|0
1608649120000|2020-12-22 14:58:40|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|0
1608649130000|2020-12-22 14:58:50|6969.08|6969.08|6969.93|6969.93|6969.93|6969.93|6968.56|6968.56|0
1608649150000|2020-12-22 14:59:10|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|0
1608649170000|2020-12-22 14:59:30|6971.39|6971.39|6972.01|6972.01|6972.01|6972.01|6971.39|6971.39|0
1608649190000|2020-12-22 14:59:50|6971.39|6971.39|6970.76|6970.76|6971.39|6971.39|6970.76|6970.76|0
1608649210000|2020-12-22 15:00:10|6970.65|6970.65|6970.53|6970.53|6970.65|6970.65|6970.53|6970.53|0
1608649220000|2020-12-22 15:00:20|6970.65|6970.65|6970.46|6970.46|6970.65|6970.65|6968.86|6968.86|0
1608649230000|2020-12-22 15:00:30|6970.58|6970.58|6974.15|6974.15|6974.15|6974.15|6970.58|6970.58|0
1608649240000|2020-12-22 15:00:40|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|0
1608649250000|2020-12-22 15:00:50|6976.8|6976.8|6976.38|6976.38|6976.8|6976.8|6976.38|6976.38|0
1608649260000|2020-12-22 15:01:00|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|0
1608649270000|2020-12-22 15:01:10|6974.38|6974.38|6974.38|6974.38|6974.38|6974.38|6974.38|6974.38|0
1608649290000|2020-12-22 15:01:30|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|0
1608649300000|2020-12-22 15:01:40|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|0
1608649320000|2020-12-22 15:02:00|6970.35|6970.35|6968.98|6968.98|6970.35|6970.35|6968.98|6968.98|0
1608649340000|2020-12-22 15:02:20|6968.56|6968.56|6968.56|6968.56|6968.56|6968.56|6968.56|6968.56|0
1608649370000|2020-12-22 15:02:50|6967.82|6967.82|6967.82|6967.82|6967.82|6967.82|6967.82|6967.82|0
1608649390000|2020-12-22 15:03:10|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|0
1608649470000|2020-12-22 15:04:30|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|0
1608649480000|2020-12-22 15:04:40|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|0
1608649510000|2020-12-22 15:05:10|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|0
1608649520000|2020-12-22 15:05:20|6966.52|6966.52|6968.01|6968.01|6968.01|6968.01|6966.52|6966.52|0
1608649540000|2020-12-22 15:05:40|6968.42|6968.42|6970.54|6970.54|6970.54|6970.54|6968.42|6968.42|0
1608649560000|2020-12-22 15:06:00|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|0
1608649580000|2020-12-22 15:06:20|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|0
1608649590000|2020-12-22 15:06:30|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|0
1608649600000|2020-12-22 15:06:40|6973.71|6973.71|6973.09|6973.09|6973.71|6973.71|6973.09|6973.09|0
1608649630000|2020-12-22 15:07:10|6973.2|6973.2|6973.09|6973.09|6973.2|6973.2|6973.09|6973.09|0
1608649640000|2020-12-22 15:07:20|6974.34|6974.34|6975.72|6975.72|6975.72|6975.72|6974.34|6974.34|0
1608649650000|2020-12-22 15:07:30|6978.89|6978.89|6979.3|6979.3|6979.3|6979.3|6978.89|6978.89|0
1608649660000|2020-12-22 15:07:40|6979.71|6979.71|6979.83|6979.83|6979.83|6979.83|6979.71|6979.71|0
1608649670000|2020-12-22 15:07:50|6979.71|6979.71|6979.71|6979.71|6979.71|6979.71|6979.71|6979.71|0
1608649700000|2020-12-22 15:08:20|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|0
1608649730000|2020-12-22 15:08:50|6979.71|6979.71|6979.71|6979.71|6979.71|6979.71|6979.71|6979.71|0
1608649750000|2020-12-22 15:09:10|6980.34|6980.34|6983.1|6983.1|6983.1|6983.1|6980.34|6980.34|0
1608649760000|2020-12-22 15:09:20|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|0
1608649770000|2020-12-22 15:09:30|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|0
1608649780000|2020-12-22 15:09:40|6986|6986|6986.12|6986.12|6986.12|6986.12|6986|6986|0
1608649800000|2020-12-22 15:10:00|6988.87|6988.87|6988.76|6988.76|6988.87|6988.87|6988.76|6988.76|0
1608649810000|2020-12-22 15:10:10|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|0
1608649870000|2020-12-22 15:11:10|6989.9|6989.9|6989.06|6989.06|6989.9|6989.9|6988.65|6988.65|0
1608649900000|2020-12-22 15:11:40|6987.68|6987.68|6987.68|6987.68|6987.68|6987.68|6987.68|6987.68|0
1608649910000|2020-12-22 15:11:50|6987.27|6987.27|6981.98|6981.98|6987.27|6987.27|6981.98|6981.98|0
1608649920000|2020-12-22 15:12:00|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|0
1608649930000|2020-12-22 15:12:10|6981.45|6981.45|6981.04|6981.04|6981.45|6981.45|6981.04|6981.04|0
1608649940000|2020-12-22 15:12:20|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|0
1608649960000|2020-12-22 15:12:40|6981.04|6981.04|6973.53|6973.53|6981.04|6981.04|6973.53|6973.53|0
1608649970000|2020-12-22 15:12:50|6976.28|6976.28|6976.7|6976.7|6978.08|6978.08|6976.28|6976.28|0
1608649990000|2020-12-22 15:13:10|6972.19|6972.19|6971.44|6971.44|6972.82|6972.82|6971.44|6971.44|0
1608650000000|2020-12-22 15:13:20|6970.61|6970.61|6971.44|6971.44|6971.44|6971.44|6970.61|6970.61|0
1608650040000|2020-12-22 15:14:00|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|0
1608650060000|2020-12-22 15:14:20|6972.82|6972.82|6972.82|6972.82|6972.82|6972.82|6972.82|6972.82|0
1608650070000|2020-12-22 15:14:30|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|0
1608650080000|2020-12-22 15:14:40|6971.78|6971.78|6971.78|6971.78|6971.78|6971.78|6971.78|6971.78|0
1608650090000|2020-12-22 15:14:50|6971.55|6971.55|6971.55|6971.55|6971.55|6971.55|6971.55|6971.55|0
1608650140000|2020-12-22 15:15:40|6972.92|6972.92|6974.3|6974.3|6974.3|6974.3|6972.92|6972.92|0
1608650150000|2020-12-22 15:15:50|6974.93|6974.93|6975.76|6975.76|6975.76|6975.76|6974.93|6974.93|0
1608650160000|2020-12-22 15:16:00|6975.87|6975.87|6976.38|6976.38|6976.38|6976.38|6975.76|6975.76|0
1608650170000|2020-12-22 15:16:10|6976.27|6976.27|6976.8|6976.8|6976.8|6976.8|6976.27|6976.27|0
1608650190000|2020-12-22 15:16:30|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|0
1608650200000|2020-12-22 15:16:40|6975.52|6975.52|6975.52|6975.52|6975.52|6975.52|6975.52|6975.52|0
1608650230000|2020-12-22 15:17:10|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|0
1608650240000|2020-12-22 15:17:20|6977.01|6977.01|6975.63|6975.63|6978.39|6978.39|6975.63|6975.63|0
1608650250000|2020-12-22 15:17:30|6975|6975|6975|6975|6975|6975|6975|6975|0
1608650260000|2020-12-22 15:17:40|6975.42|6975.42|6976.67|6976.67|6976.67|6976.67|6975.42|6975.42|0
1608650290000|2020-12-22 15:18:10|6976.56|6976.56|6973.8|6973.8|6976.67|6976.67|6973.8|6973.8|0
1608650310000|2020-12-22 15:18:30|6975.17|6975.17|6975.17|6975.17|6975.17|6975.17|6975.17|6975.17|0
1608650330000|2020-12-22 15:18:50|6973.8|6973.8|6973.05|6973.05|6973.8|6973.8|6973.05|6973.05|0
1608650340000|2020-12-22 15:19:00|6972.64|6972.64|6973.05|6973.05|6973.05|6973.05|6972.64|6972.64|0
1608650360000|2020-12-22 15:19:20|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|0
1608650370000|2020-12-22 15:19:30|6973.35|6973.35|6973.24|6973.24|6973.35|6973.35|6973.24|6973.24|0
1608650390000|2020-12-22 15:19:50|6976|6976|6976.41|6976.41|6976.41|6976.41|6976|6976|0
1608650400000|2020-12-22 15:20:00|6976.3|6976.3|6976.52|6976.52|6976.52|6976.52|6976.3|6976.3|0
1608650420000|2020-12-22 15:20:20|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|0
1608650430000|2020-12-22 15:20:30|6975.03|6975.03|6974.27|6974.27|6975.03|6975.03|6974.27|6974.27|0
1608650460000|2020-12-22 15:21:00|6973.86|6973.86|6972.48|6972.48|6973.86|6973.86|6972.48|6972.48|0
1608650470000|2020-12-22 15:21:10|6972.71|6972.71|6974.2|6974.2|6974.2|6974.2|6972.71|6972.71|0
1608650480000|2020-12-22 15:21:20|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|0
1608650510000|2020-12-22 15:21:50|6975.03|6975.03|6975.03|6975.03|6975.03|6975.03|6975.03|6975.03|0
1608650530000|2020-12-22 15:22:10|6975.15|6975.15|6981.7|6981.7|6981.7|6981.7|6975.15|6975.15|0
1608650570000|2020-12-22 15:22:50|6981.07|6981.07|6981.07|6981.07|6981.07|6981.07|6981.07|6981.07|0
1608650580000|2020-12-22 15:23:00|6979.69|6979.69|6979.58|6979.58|6979.69|6979.69|6979.58|6979.58|0
1608650610000|2020-12-22 15:23:30|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|0
1608650630000|2020-12-22 15:23:50|6981.35|6981.35|6978.18|6978.18|6981.35|6981.35|6978.18|6978.18|0
1608650690000|2020-12-22 15:24:50|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|0
1608650740000|2020-12-22 15:25:40|6978.18|6978.18|6978.18|6978.18|6978.18|6978.18|6978.18|6978.18|0
1608650770000|2020-12-22 15:26:10|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|0
1608650780000|2020-12-22 15:26:20|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|0
1608650800000|2020-12-22 15:26:40|6977.06|6977.06|6977.06|6977.06|6977.06|6977.06|6977.06|6977.06|0
1608650860000|2020-12-22 15:27:40|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|0
1608650870000|2020-12-22 15:27:50|6977.27|6977.27|6977.27|6977.27|6977.27|6977.27|6977.27|6977.27|0
1608650890000|2020-12-22 15:28:10|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|0
1608650900000|2020-12-22 15:28:20|6980.03|6980.03|6980.03|6980.03|6980.03|6980.03|6980.03|6980.03|0
1608650920000|2020-12-22 15:28:40|6981.27|6981.27|6982.12|6982.12|6982.12|6982.12|6981.27|6981.27|0
1608650930000|2020-12-22 15:28:50|6982.01|6982.01|6982.12|6982.12|6982.12|6982.12|6982.01|6982.01|0
1608650940000|2020-12-22 15:29:00|6982.75|6982.75|6982.75|6982.75|6982.75|6982.75|6982.75|6982.75|0
1608650950000|2020-12-22 15:29:10|6984.13|6984.13|6984.18|6984.18|6984.18|6984.18|6984.07|6984.07|0
1608650980000|2020-12-22 15:29:40|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|0
1608650990000|2020-12-22 15:29:50|6985.63|6985.63|6985.22|6985.22|6985.63|6985.63|6985.22|6985.22|0
1608651010000|2020-12-22 15:30:10|6986.6|6986.6|6985.63|6985.63|6987.01|6987.01|6985.63|6985.63|0
1608651020000|2020-12-22 15:30:20|6984.26|6984.26|6984.88|6984.88|6984.88|6984.88|6984.26|6984.26|0
1608651030000|2020-12-22 15:30:30|6983.5|6983.5|6982.25|6982.25|6983.5|6983.5|6982.25|6982.25|0
1608651060000|2020-12-22 15:31:00|6983.63|6983.63|6985.01|6985.01|6985.01|6985.01|6983.63|6983.63|0
1608651080000|2020-12-22 15:31:20|6985.63|6985.63|6986.26|6986.26|6986.89|6986.89|6985.63|6985.63|0
1608651130000|2020-12-22 15:32:10|6986.67|6986.67|6986.67|6986.67|6986.67|6986.67|6986.67|6986.67|0
1608651140000|2020-12-22 15:32:20|6985.3|6985.3|6985.3|6985.3|6985.3|6985.3|6985.3|6985.3|0
1608651150000|2020-12-22 15:32:30|6985.92|6985.92|6986.55|6986.55|6986.55|6986.55|6985.92|6985.92|0
1608651160000|2020-12-22 15:32:40|6985.92|6985.92|6985.92|6985.92|6985.92|6985.92|6985.92|6985.92|0
1608651170000|2020-12-22 15:32:50|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|0
1608651180000|2020-12-22 15:33:00|6986.89|6986.89|6986.89|6986.89|6986.89|6986.89|6986.89|6986.89|0
1608651210000|2020-12-22 15:33:30|6987.12|6987.12|6987.53|6987.53|6987.53|6987.53|6987.12|6987.12|0
1608651220000|2020-12-22 15:33:40|6988.16|6988.16|6988.16|6988.16|6988.16|6988.16|6988.16|6988.16|0
1608651230000|2020-12-22 15:33:50|6986.91|6986.91|6987.53|6987.53|6987.53|6987.53|6986.91|6986.91|0
1608651330000|2020-12-22 15:35:30|6988.16|6988.16|6987.53|6987.53|6988.16|6988.16|6987.53|6987.53|0
1608651340000|2020-12-22 15:35:40|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|0
1608651350000|2020-12-22 15:35:50|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|0
1608651360000|2020-12-22 15:36:00|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|0
1608651370000|2020-12-22 15:36:10|6988.27|6988.27|6989.65|6989.65|6989.65|6989.65|6988.27|6988.27|0
1608651380000|2020-12-22 15:36:20|6991.03|6991.03|6991.44|6991.44|6991.44|6991.44|6991.03|6991.03|0
1608651390000|2020-12-22 15:36:30|6991.03|6991.03|6991.03|6991.03|6991.03|6991.03|6991.03|6991.03|0
1608651430000|2020-12-22 15:37:10|6989.65|6989.65|6988.5|6988.5|6989.65|6989.65|6988.08|6988.08|0
1608651450000|2020-12-22 15:37:30|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|0
1608651460000|2020-12-22 15:37:40|6990.29|6990.29|6991.9|6991.9|6991.9|6991.9|6990.29|6990.29|0
1608651470000|2020-12-22 15:37:50|6994.52|6994.52|6994.94|6994.94|6994.94|6994.94|6994.52|6994.52|0
1608651490000|2020-12-22 15:38:10|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|0
1608651500000|2020-12-22 15:38:20|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|0
1608651540000|2020-12-22 15:39:00|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|0
1608651560000|2020-12-22 15:39:20|6995.98|6995.98|6996.6|6996.6|6996.6|6996.6|6995.98|6995.98|0
1608651570000|2020-12-22 15:39:30|6997.98|6997.98|6999.47|6999.47|6999.47|6999.47|6997.98|6997.98|0
1608651580000|2020-12-22 15:39:40|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|0
1608651600000|2020-12-22 15:40:00|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|0
1608651610000|2020-12-22 15:40:10|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|0
1608651620000|2020-12-22 15:40:20|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|0
1608651640000|2020-12-22 15:40:40|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|0
1608651650000|2020-12-22 15:40:50|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|0
1608651660000|2020-12-22 15:41:00|7002.02|7002.02|7002.02|7002.02|7002.02|7002.02|7002.02|7002.02|0
1608651670000|2020-12-22 15:41:10|7002.65|7002.65|7003.06|7003.06|7003.06|7003.06|7002.65|7002.65|0
1608651730000|2020-12-22 15:42:10|7002.44|7002.44|7003.29|7003.29|7003.29|7003.29|7002.44|7002.44|0
1608651760000|2020-12-22 15:42:40|7002.67|7002.67|7002.67|7002.67|7002.67|7002.67|7002.67|7002.67|0
1608651780000|2020-12-22 15:43:00|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|0
1608651800000|2020-12-22 15:43:20|7003.41|7003.41|7004.95|7004.95|7004.95|7004.95|7003.41|7003.41|0
1608651820000|2020-12-22 15:43:40|7005.36|7005.36|7005.59|7005.59|7005.59|7005.59|7005.36|7005.36|0
1608651830000|2020-12-22 15:43:50|7006.22|7006.22|7006.22|7006.22|7006.22|7006.22|7006.22|7006.22|0
1608651850000|2020-12-22 15:44:10|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|0
1608651860000|2020-12-22 15:44:20|7005.69|7005.69|7005.91|7005.91|7005.91|7005.91|7005.69|7005.69|0
1608651880000|2020-12-22 15:44:40|7007.29|7007.29|7007.29|7007.29|7007.29|7007.29|7007.29|7007.29|0
1608651910000|2020-12-22 15:45:10|7007.4|7007.4|7008.77|7008.77|7008.77|7008.77|7007.4|7007.4|0
1608651930000|2020-12-22 15:45:30|7009.19|7009.19|7009.19|7009.19|7009.19|7009.19|7009.19|7009.19|0
1608651940000|2020-12-22 15:45:40|7009.42|7009.42|7009.42|7009.42|7009.42|7009.42|7009.42|7009.42|0
1608651950000|2020-12-22 15:45:50|7008.04|7008.04|7007.51|7007.51|7008.04|7008.04|7007.51|7007.51|0
1608651960000|2020-12-22 15:46:00|7006.13|7006.13|7004.01|7004.01|7006.13|7006.13|7004.01|7004.01|0
1608651970000|2020-12-22 15:46:10|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|0
1608651980000|2020-12-22 15:46:20|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|0
1608652020000|2020-12-22 15:47:00|7003.15|7003.15|7003.04|7003.04|7003.15|7003.15|7003.04|7003.04|0
1608652030000|2020-12-22 15:47:10|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|0
1608652050000|2020-12-22 15:47:30|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|0
1608652060000|2020-12-22 15:47:40|7001.67|7001.67|7001.44|7001.44|7001.67|7001.67|7001.44|7001.44|0
1608652080000|2020-12-22 15:48:00|7001.33|7001.33|6998.67|6998.67|7001.33|7001.33|6998.67|6998.67|0
1608652110000|2020-12-22 15:48:30|6998.56|6998.56|6999.3|6999.3|6999.3|6999.3|6998.56|6998.56|0
1608652120000|2020-12-22 15:48:40|7000.68|7000.68|7000.79|7000.79|7000.79|7000.79|7000.68|7000.68|0
1608652140000|2020-12-22 15:49:00|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|0
1608652150000|2020-12-22 15:49:10|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|0
1608652180000|2020-12-22 15:49:40|7000.5|7000.5|7000.5|7000.5|7000.5|7000.5|7000.5|7000.5|0
1608652190000|2020-12-22 15:49:50|7000.09|7000.09|6998.71|6998.71|7000.09|7000.09|6998.71|6998.71|0
1608652200000|2020-12-22 15:50:00|6997.34|6997.34|6996.99|6996.99|6997.34|6997.34|6996.99|6996.99|0
1608652210000|2020-12-22 15:50:10|6997.11|6997.11|6997.11|6997.11|6997.11|6997.11|6997.11|6997.11|0
1608652230000|2020-12-22 15:50:30|6996.48|6996.48|6996.18|6996.18|6996.48|6996.48|6996.07|6996.07|0
1608652260000|2020-12-22 15:51:00|6994.8|6994.8|6997.56|6997.56|6997.56|6997.56|6994.8|6994.8|0
1608652290000|2020-12-22 15:51:30|6996.93|6996.93|6996.93|6996.93|6996.93|6996.93|6996.93|6996.93|0
1608652310000|2020-12-22 15:51:50|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|0
1608652320000|2020-12-22 15:52:00|6995.28|6995.28|6991.04|6991.04|6995.28|6995.28|6989.16|6989.16|0
1608652330000|2020-12-22 15:52:10|6991.46|6991.46|6992.71|6992.71|6993.46|6993.46|6991.46|6991.46|0
1608652340000|2020-12-22 15:52:20|6993.12|6993.12|6994.08|6994.08|6994.5|6994.5|6993.12|6993.12|0
1608652350000|2020-12-22 15:52:30|6994.71|6994.71|6994.71|6994.71|6994.71|6994.71|6994.71|6994.71|0
1608652370000|2020-12-22 15:52:50|6996.09|6996.09|6995.98|6995.98|6996.09|6996.09|6995.98|6995.98|0
1608652410000|2020-12-22 15:53:30|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|0
1608652420000|2020-12-22 15:53:40|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|0
1608652430000|2020-12-22 15:53:50|6998.61|6998.61|6998.56|6998.56|6998.61|6998.61|6998.56|6998.56|0
1608652450000|2020-12-22 15:54:10|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|0
1608652460000|2020-12-22 15:54:20|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|0
1608652470000|2020-12-22 15:54:30|6997.61|6997.61|6998.23|6998.23|6998.23|6998.23|6997.61|6997.61|0
1608652500000|2020-12-22 15:55:00|6996.86|6996.86|6996.86|6996.86|6996.86|6996.86|6996.86|6996.86|0
1608652510000|2020-12-22 15:55:10|6997.48|6997.48|6996.23|6996.23|6997.48|6997.48|6996.23|6996.23|0
1608652520000|2020-12-22 15:55:20|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|0
1608652560000|2020-12-22 15:56:00|6994.44|6994.44|6994.03|6994.03|6994.44|6994.44|6994.03|6994.03|0
1608652590000|2020-12-22 15:56:30|6993.4|6993.4|6994.03|6994.03|6994.03|6994.03|6993.4|6993.4|0
1608652620000|2020-12-22 15:57:00|6993.91|6993.91|6993.91|6993.91|6994.03|6994.03|6993.91|6993.91|0
1608652650000|2020-12-22 15:57:30|6994.32|6994.32|6994.32|6994.32|6994.32|6994.32|6994.32|6994.32|0
1608652660000|2020-12-22 15:57:40|6993.91|6993.91|6993.91|6993.91|6993.91|6993.91|6993.91|6993.91|0
1608652690000|2020-12-22 15:58:10|6995.29|6995.29|6996.05|6996.05|6996.05|6996.05|6995.29|6995.29|0
1608652700000|2020-12-22 15:58:20|6997.42|6997.42|6998.68|6998.68|6998.68|6998.68|6997.42|6997.42|0
1608652710000|2020-12-22 15:58:30|6998.79|6998.79|6999.2|6999.2|6999.2|6999.2|6998.79|6998.79|0
1608652720000|2020-12-22 15:58:40|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|0
1608652740000|2020-12-22 15:59:00|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|0
1608652750000|2020-12-22 15:59:10|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|0
1608652770000|2020-12-22 15:59:30|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|0
1608652780000|2020-12-22 15:59:40|6999.24|6999.24|6999.24|6999.24|6999.24|6999.24|6999.24|6999.24|0
1608652800000|2020-12-22 16:00:00|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|0
1608652810000|2020-12-22 16:00:10|6999.24|6999.24|7001.03|7001.03|7001.03|7001.03|6999.24|6999.24|0
1608652820000|2020-12-22 16:00:20|7000.62|7000.62|6997.86|6997.86|7000.62|7000.62|6997.86|6997.86|0
1608652830000|2020-12-22 16:00:30|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|0
1608652840000|2020-12-22 16:00:40|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|0
1608652850000|2020-12-22 16:00:50|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|0
1608652860000|2020-12-22 16:01:00|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|0
1608652910000|2020-12-22 16:01:50|6996.07|6996.07|6996.07|6996.07|6996.18|6996.18|6996.07|6996.07|0
1608652940000|2020-12-22 16:02:20|6998.82|6998.82|6998.2|6998.2|6998.82|6998.82|6998.2|6998.2|0
1608652950000|2020-12-22 16:02:30|6999.57|6999.57|7001.07|7001.07|7001.07|7001.07|6999.57|6999.57|0
1608652970000|2020-12-22 16:02:50|6999.69|6999.69|6999.06|6999.06|6999.69|6999.69|6999.06|6999.06|0
1608652980000|2020-12-22 16:03:00|6999.69|6999.69|6998.31|6998.31|6999.69|6999.69|6998.31|6998.31|0
1608652990000|2020-12-22 16:03:10|6996.93|6996.93|6995.25|6995.25|6996.93|6996.93|6995.25|6995.25|0
1608653000000|2020-12-22 16:03:20|6994.21|6994.21|6992.83|6992.83|6994.21|6994.21|6992.83|6992.83|0
1608653010000|2020-12-22 16:03:30|6993.46|6993.46|6993.46|6993.46|6993.46|6993.46|6993.46|6993.46|0
1608653040000|2020-12-22 16:04:00|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|0
1608653100000|2020-12-22 16:05:00|6992.95|6992.95|6993.59|6993.59|6993.59|6993.59|6992.95|6992.95|0
1608653110000|2020-12-22 16:05:10|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|0
1608653130000|2020-12-22 16:05:30|6993.9|6993.9|6996.01|6996.01|6996.01|6996.01|6993.9|6993.9|0
1608653140000|2020-12-22 16:05:40|6996.64|6996.64|6997.05|6997.05|6997.05|6997.05|6996.64|6996.64|0
1608653150000|2020-12-22 16:05:50|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|0
1608653160000|2020-12-22 16:06:00|6996.54|6996.54|6997.17|6997.17|6997.17|6997.17|6996.54|6996.54|0
1608653170000|2020-12-22 16:06:10|6997.22|6997.22|6994.8|6994.8|6997.22|6997.22|6994.8|6994.8|0
1608653180000|2020-12-22 16:06:20|6994.18|6994.18|6993.84|6993.84|6994.18|6994.18|6993.84|6993.84|0
1608653240000|2020-12-22 16:07:20|6993.21|6993.21|6993.21|6993.21|6993.21|6993.21|6993.21|6993.21|0
1608653260000|2020-12-22 16:07:40|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|0
1608653270000|2020-12-22 16:07:50|6992.58|6992.58|6992.47|6992.47|6992.58|6992.58|6992.47|6992.47|0
1608653280000|2020-12-22 16:08:00|6991.84|6991.84|6991.43|6991.43|6991.84|6991.84|6991.43|6991.43|0
1608653300000|2020-12-22 16:08:20|6991.54|6991.54|6991.54|6991.54|6991.54|6991.54|6991.54|6991.54|0
1608653380000|2020-12-22 16:09:40|6991.44|6991.44|6991.33|6991.33|6991.44|6991.44|6991.33|6991.33|0
1608653390000|2020-12-22 16:09:50|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|0
1608653410000|2020-12-22 16:10:10|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|0
1608653450000|2020-12-22 16:10:50|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|0
1608653460000|2020-12-22 16:11:00|6991.53|6991.53|6990.91|6990.91|6991.53|6991.53|6990.28|6990.28|0
1608653470000|2020-12-22 16:11:10|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|0
1608653480000|2020-12-22 16:11:20|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|0
1608653510000|2020-12-22 16:11:50|6990.27|6990.27|6990.27|6990.27|6990.27|6990.27|6990.27|6990.27|0
1608653520000|2020-12-22 16:12:00|6989.86|6989.86|6989.86|6989.86|6989.86|6989.86|6989.86|6989.86|0
1608653550000|2020-12-22 16:12:30|6988.06|6988.06|6987.65|6987.65|6988.06|6988.06|6986.4|6986.4|0
1608653610000|2020-12-22 16:13:30|6986.28|6986.28|6986.28|6986.28|6986.28|6986.28|6986.28|6986.28|0
1608653620000|2020-12-22 16:13:40|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|0
1608653640000|2020-12-22 16:14:00|6988.19|6988.19|6988.19|6988.19|6988.19|6988.19|6988.19|6988.19|0
1608653650000|2020-12-22 16:14:10|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|0
1608653660000|2020-12-22 16:14:20|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|0
1608653700000|2020-12-22 16:15:00|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|0
1608653710000|2020-12-22 16:15:10|6987.36|6987.36|6988.74|6988.74|6990.12|6990.12|6987.36|6987.36|0
1608653730000|2020-12-22 16:15:30|6989.99|6989.99|6989.37|6989.37|6989.99|6989.99|6989.37|6989.37|0
1608653740000|2020-12-22 16:15:40|6989.99|6989.99|6989.99|6989.99|6989.99|6989.99|6989.99|6989.99|0
1608653770000|2020-12-22 16:16:10|6989.88|6989.88|6988.5|6988.5|6989.88|6989.88|6988.5|6988.5|0
1608653780000|2020-12-22 16:16:20|6989.88|6989.88|6990.18|6990.18|6990.29|6990.29|6989.88|6989.88|0
1608653790000|2020-12-22 16:16:30|6990.06|6990.06|6989.44|6989.44|6990.06|6990.06|6989.44|6989.44|0
1608653810000|2020-12-22 16:16:50|6989.55|6989.55|6989.55|6989.55|6989.55|6989.55|6989.55|6989.55|0
1608653830000|2020-12-22 16:17:10|6989.44|6989.44|6989.44|6989.44|6989.44|6989.44|6989.44|6989.44|0
1608653840000|2020-12-22 16:17:20|6990.81|6990.81|6991.44|6991.44|6991.44|6991.44|6990.81|6990.81|0
1608653850000|2020-12-22 16:17:30|6992.82|6992.82|6993.23|6993.23|6993.23|6993.23|6992.82|6992.82|0
1608653900000|2020-12-22 16:18:20|6993.65|6993.65|6995.02|6995.02|6995.02|6995.02|6993.65|6993.65|0
1608653910000|2020-12-22 16:18:30|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.28|6994.28|0
1608653940000|2020-12-22 16:19:00|6993.77|6993.77|6993.77|6993.77|6993.77|6993.77|6993.77|6993.77|0
1608653990000|2020-12-22 16:19:50|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|0
1608654020000|2020-12-22 16:20:20|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|0
1608654040000|2020-12-22 16:20:40|6992.25|6992.25|6990.87|6990.87|6992.25|6992.25|6990.87|6990.87|0
1608654050000|2020-12-22 16:20:50|6990.46|6990.46|6990.46|6990.46|6990.46|6990.46|6990.46|6990.46|0
1608654070000|2020-12-22 16:21:10|6989.71|6989.71|6988.34|6988.34|6989.71|6989.71|6988.34|6988.34|0
1608654080000|2020-12-22 16:21:20|6987.92|6987.92|6987.92|6987.92|6987.92|6987.92|6987.92|6987.92|0
1608654090000|2020-12-22 16:21:30|6987.81|6987.81|6988.22|6988.22|6989.06|6989.06|6987.81|6987.81|0
1608654100000|2020-12-22 16:21:40|6988.11|6988.11|6987.77|6987.77|6988.11|6988.11|6987.77|6987.77|0
1608654110000|2020-12-22 16:21:50|6987.35|6987.35|6986.73|6986.73|6987.35|6987.35|6986.73|6986.73|0
1608654130000|2020-12-22 16:22:10|6986.31|6986.31|6983.45|6983.45|6986.31|6986.31|6983.45|6983.45|0
1608654140000|2020-12-22 16:22:20|6982.07|6982.07|6981.33|6981.33|6982.07|6982.07|6981.33|6981.33|0
1608654150000|2020-12-22 16:22:30|6981.21|6981.21|6980.39|6980.39|6981.21|6981.21|6980.39|6980.39|0
1608654160000|2020-12-22 16:22:40|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|0
1608654180000|2020-12-22 16:23:00|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|0
1608654200000|2020-12-22 16:23:20|6981.03|6981.03|6984.19|6984.19|6984.19|6984.19|6981.03|6981.03|0
1608654230000|2020-12-22 16:23:50|6984.81|6984.81|6986.49|6986.49|6986.61|6986.61|6984.81|6984.81|0
1608654240000|2020-12-22 16:24:00|6988.37|6988.37|6987.74|6987.74|6988.37|6988.37|6987.74|6987.74|0
1608654250000|2020-12-22 16:24:10|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|0
1608654260000|2020-12-22 16:24:20|6988.1|6988.1|6987.47|6987.47|6988.1|6988.1|6987.47|6987.47|0
1608654270000|2020-12-22 16:24:30|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|0
1608654280000|2020-12-22 16:24:40|6988.51|6988.51|6990.57|6990.57|6990.57|6990.57|6988.51|6988.51|0
1608654290000|2020-12-22 16:24:50|6990.46|6990.46|6993.5|6993.5|6993.5|6993.5|6990.46|6990.46|0
1608654300000|2020-12-22 16:25:00|6993.39|6993.39|6993.39|6993.39|6993.39|6993.39|6993.39|6993.39|0
1608654310000|2020-12-22 16:25:10|6993.28|6993.28|6992.6|6992.6|6993.28|6993.28|6992.6|6992.6|0
1608654320000|2020-12-22 16:25:20|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|0
1608654330000|2020-12-22 16:25:30|6993.75|6993.75|6993.98|6993.98|6993.98|6993.98|6993.75|6993.75|0
1608654340000|2020-12-22 16:25:40|6994.09|6994.09|6994.72|6994.72|6994.72|6994.72|6993.98|6993.98|0
1608654350000|2020-12-22 16:25:50|6994.09|6994.09|6994.09|6994.09|6994.09|6994.09|6994.09|6994.09|0
1608654360000|2020-12-22 16:26:00|6994.04|6994.04|6994.04|6994.04|6994.04|6994.04|6994.04|6994.04|0
1608654380000|2020-12-22 16:26:20|6995.42|6995.42|6995.42|6995.42|6995.42|6995.42|6995.42|6995.42|0
1608654400000|2020-12-22 16:26:40|6994.79|6994.79|6994.79|6994.79|6996.04|6996.04|6994.79|6994.79|0
1608654410000|2020-12-22 16:26:50|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|0
1608654420000|2020-12-22 16:27:00|6993|6993|6989.84|6989.84|6993|6993|6989.84|6989.84|0
1608654440000|2020-12-22 16:27:20|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|0
1608654450000|2020-12-22 16:27:30|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|0
1608654460000|2020-12-22 16:27:40|6992.37|6992.37|6991.95|6991.95|6992.37|6992.37|6991.95|6991.95|0
1608654480000|2020-12-22 16:28:00|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|0
1608654490000|2020-12-22 16:28:10|6989.95|6989.95|6990|6990|6990|6990|6989.95|6989.95|0
1608654510000|2020-12-22 16:28:30|6990.63|6990.63|6990.63|6990.63|6990.63|6990.63|6990.63|6990.63|0
1608654520000|2020-12-22 16:28:40|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|0
1608654530000|2020-12-22 16:28:50|6990.63|6990.63|6991.04|6991.04|6991.04|6991.04|6990.63|6990.63|0
1608654540000|2020-12-22 16:29:00|6991.67|6991.67|6990|6990|6991.67|6991.67|6989.53|6989.53|0
1608654550000|2020-12-22 16:29:10|6990.12|6990.12|6989.15|6989.15|6990.12|6990.12|6989.15|6989.15|0
1608654560000|2020-12-22 16:29:20|6989.26|6989.26|6989.89|6989.89|6989.89|6989.89|6989.26|6989.26|0
1608654570000|2020-12-22 16:29:30|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|0
1608654580000|2020-12-22 16:29:40|6989.06|6989.06|6988.95|6988.95|6989.06|6989.06|6986.32|6986.32|0
1608654590000|2020-12-22 16:29:50|6989.18|6989.18|6993.12|6993.12|6993.12|6993.12|6989.18|6989.18|0
1608711300000|2020-12-23 08:15:00|7044.71|7044.71|7054.86|7054.86|7054.86|7054.86|7044.71|7044.71|0
1608711310000|2020-12-23 08:15:10|7055.48|7055.48|7055.48|7055.48|7055.48|7055.48|7055.48|7055.48|0
1608711320000|2020-12-23 08:15:20|7056.86|7056.86|7058.24|7058.24|7058.24|7058.24|7056.86|7056.86|0
1608711330000|2020-12-23 08:15:30|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|0
1608711340000|2020-12-23 08:15:40|7059.62|7059.62|7064.52|7064.52|7064.52|7064.52|7059.62|7059.62|0
1608711360000|2020-12-23 08:16:00|7066.4|7066.4|7074.16|7074.16|7074.16|7074.16|7066.4|7066.4|0
1608711370000|2020-12-23 08:16:10|7070.99|7070.99|7073.75|7073.75|7073.75|7073.75|7070.99|7070.99|0
1608711380000|2020-12-23 08:16:20|7073.86|7073.86|7073.86|7073.86|7073.86|7073.86|7073.86|7073.86|0
1608711400000|2020-12-23 08:16:40|7075.24|7075.24|7075.11|7075.11|7076.49|7076.49|7075.11|7075.11|0
1608711410000|2020-12-23 08:16:50|7075.53|7075.53|7074.56|7074.56|7075.53|7075.53|7074.15|7074.15|0
1608711420000|2020-12-23 08:17:00|7073.74|7073.74|7073.32|7073.32|7073.74|7073.74|7073.32|7073.32|0
1608711430000|2020-12-23 08:17:10|7072.91|7072.91|7072.91|7072.91|7072.91|7072.91|7072.91|7072.91|0
1608711450000|2020-12-23 08:17:30|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|0
1608711460000|2020-12-23 08:17:40|7075.11|7075.11|7078.83|7078.83|7079.25|7079.25|7075.11|7075.11|0
1608711480000|2020-12-23 08:18:00|7077.46|7077.46|7077.46|7077.46|7077.46|7077.46|7077.46|7077.46|0
1608711490000|2020-12-23 08:18:10|7075.66|7075.66|7072.91|7072.91|7075.66|7075.66|7072.91|7072.91|0
1608711520000|2020-12-23 08:18:40|7070.4|7070.4|7066.27|7066.27|7070.4|7070.4|7066.27|7066.27|0
1608711540000|2020-12-23 08:19:00|7065.58|7065.58|7065.94|7065.94|7067.19|7067.19|7065.36|7065.36|0
1608711550000|2020-12-23 08:19:10|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|0
1608711570000|2020-12-23 08:19:30|7063.94|7063.94|7062.28|7062.28|7063.94|7063.94|7062.28|7062.28|0
1608711600000|2020-12-23 08:20:00|7064.07|7064.07|7066.27|7066.27|7066.27|7066.27|7064.07|7064.07|0
1608711620000|2020-12-23 08:20:20|7067.09|7067.09|7067.09|7067.09|7067.09|7067.09|7067.09|7067.09|0
1608711630000|2020-12-23 08:20:30|7066.68|7066.68|7066.68|7066.68|7066.68|7066.68|7066.68|7066.68|0
1608711670000|2020-12-23 08:21:10|7068.61|7068.61|7068.61|7068.61|7068.61|7068.61|7068.61|7068.61|0
1608711680000|2020-12-23 08:21:20|7069.02|7069.02|7067.64|7067.64|7069.02|7069.02|7067.64|7067.64|0
1608711690000|2020-12-23 08:21:30|7069.02|7069.02|7069.02|7069.02|7069.02|7069.02|7069.02|7069.02|0
1608711720000|2020-12-23 08:22:00|7069.44|7069.44|7076.32|7076.32|7076.32|7076.32|7069.44|7069.44|0
1608711730000|2020-12-23 08:22:10|7077.15|7077.15|7077.15|7077.15|7077.15|7077.15|7077.15|7077.15|0
1608711740000|2020-12-23 08:22:20|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|0
1608711750000|2020-12-23 08:22:30|7074.95|7074.95|7073.57|7073.57|7074.95|7074.95|7073.57|7073.57|0
1608711760000|2020-12-23 08:22:40|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|0
1608711820000|2020-12-23 08:23:40|7077.7|7077.7|7077.7|7077.7|7077.7|7077.7|7077.7|7077.7|0
1608711830000|2020-12-23 08:23:50|7076.32|7076.32|7078.2|7078.2|7078.2|7078.2|7076.32|7076.32|0
1608711840000|2020-12-23 08:24:00|7075.45|7075.45|7075.1|7075.1|7075.45|7075.45|7075.1|7075.1|0
1608711850000|2020-12-23 08:24:10|7073.85|7073.85|7073.44|7073.44|7073.85|7073.85|7073.44|7073.44|0
1608711890000|2020-12-23 08:24:50|7074.27|7074.27|7074.68|7074.68|7074.68|7074.68|7074.27|7074.27|0
1608711900000|2020-12-23 08:25:00|7075.09|7075.09|7074.27|7074.27|7075.09|7075.09|7074.27|7074.27|0
1608711910000|2020-12-23 08:25:10|7075.51|7075.51|7075.09|7075.09|7076.33|7076.33|7075.09|7075.09|0
1608711930000|2020-12-23 08:25:30|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|0
1608711940000|2020-12-23 08:25:40|7077.94|7077.94|7079.32|7079.32|7079.32|7079.32|7077.94|7077.94|0
1608711950000|2020-12-23 08:25:50|7081.2|7081.2|7082.02|7082.02|7082.02|7082.02|7081.2|7081.2|0
1608712010000|2020-12-23 08:26:50|7081.2|7081.2|7080.57|7080.57|7081.2|7081.2|7080.57|7080.57|0
1608712020000|2020-12-23 08:27:00|7079.95|7079.95|7079.95|7079.95|7079.95|7079.95|7079.95|7079.95|0
1608712060000|2020-12-23 08:27:40|7079.12|7079.12|7080.37|7080.37|7080.37|7080.37|7079.12|7079.12|0
1608712080000|2020-12-23 08:28:00|7081|7081|7081|7081|7081|7081|7081|7081|0
1608712100000|2020-12-23 08:28:20|7082.37|7082.37|7084.58|7084.58|7084.58|7084.58|7082.37|7082.37|0
1608712120000|2020-12-23 08:28:40|7085.96|7085.96|7087|7087|7087|7087|7085.96|7085.96|0
1608712130000|2020-12-23 08:28:50|7084.24|7084.24|7084.24|7084.24|7084.24|7084.24|7084.24|7084.24|0
1608712140000|2020-12-23 08:29:00|7084.87|7084.87|7084.87|7084.87|7084.87|7084.87|7084.87|7084.87|0
1608712160000|2020-12-23 08:29:20|7083.61|7083.61|7083.96|7083.96|7083.96|7083.96|7083.61|7083.61|0
1608712190000|2020-12-23 08:29:50|7086.71|7086.71|7086.71|7086.71|7086.71|7086.71|7086.71|7086.71|0
1608712220000|2020-12-23 08:30:20|7087.34|7087.34|7087.75|7087.75|7087.75|7087.75|7087.34|7087.34|0
1608712240000|2020-12-23 08:30:40|7089.13|7089.13|7082.23|7082.23|7089.13|7089.13|7082.23|7082.23|0
1608712250000|2020-12-23 08:30:50|7082.46|7082.46|7082.46|7082.46|7082.46|7082.46|7082.46|7082.46|0
1608712260000|2020-12-23 08:31:00|7081.83|7081.83|7078.45|7078.45|7081.83|7081.83|7078.45|7078.45|0
1608712280000|2020-12-23 08:31:20|7079.83|7079.83|7078.59|7078.59|7079.83|7079.83|7078.59|7078.59|0
1608712330000|2020-12-23 08:32:10|7077.21|7077.21|7074.87|7074.87|7077.63|7077.63|7074.87|7074.87|0
1608712350000|2020-12-23 08:32:30|7077.63|7077.63|7079.92|7079.92|7079.92|7079.92|7077.63|7077.63|0
1608712360000|2020-12-23 08:32:40|7080.33|7080.33|7080.33|7080.33|7080.33|7080.33|7080.33|7080.33|0
1608712440000|2020-12-23 08:34:00|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|0
1608712460000|2020-12-23 08:34:20|7080.33|7080.33|7080.33|7080.33|7080.33|7080.33|7080.33|7080.33|0
1608712510000|2020-12-23 08:35:10|7080.56|7080.56|7080.56|7080.56|7080.56|7080.56|7080.56|7080.56|0
1608712550000|2020-12-23 08:35:50|7081.8|7081.8|7083.18|7083.18|7083.18|7083.18|7081.8|7081.8|0
1608712560000|2020-12-23 08:36:00|7084.56|7084.56|7084.97|7084.97|7084.97|7084.97|7084.56|7084.56|0
1608712600000|2020-12-23 08:36:40|7084.86|7084.86|7082.1|7082.1|7084.86|7084.86|7082.1|7082.1|0
1608712640000|2020-12-23 08:37:20|7083.35|7083.35|7083.7|7083.7|7083.7|7083.7|7083.35|7083.35|0
1608712650000|2020-12-23 08:37:30|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|0
1608712660000|2020-12-23 08:37:40|7088.45|7088.45|7088.45|7088.45|7088.45|7088.45|7088.45|7088.45|0
1608712670000|2020-12-23 08:37:50|7088.57|7088.57|7088.45|7088.45|7088.57|7088.57|7088.45|7088.45|0
1608712680000|2020-12-23 08:38:00|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|0
1608712710000|2020-12-23 08:38:30|7085|7085|7085|7085|7085|7085|7085|7085|0
1608712720000|2020-12-23 08:38:40|7084.58|7084.58|7084.58|7084.58|7084.58|7084.58|7084.58|7084.58|0
1608712800000|2020-12-23 08:40:00|7082.71|7082.71|7082.59|7082.59|7082.71|7082.71|7082.59|7082.59|0
1608712810000|2020-12-23 08:40:10|7082.36|7082.36|7082.36|7082.36|7082.36|7082.36|7082.36|7082.36|0
1608712830000|2020-12-23 08:40:30|7078.23|7078.23|7076.16|7076.16|7078.23|7078.23|7076.16|7076.16|0
1608712840000|2020-12-23 08:40:40|7073.61|7073.61|7072.23|7072.23|7073.61|7073.61|7072.23|7072.23|0
1608712860000|2020-12-23 08:41:00|7071.61|7071.61|7066.22|7066.22|7071.61|7071.61|7066.22|7066.22|0
1608712880000|2020-12-23 08:41:20|7065.39|7065.39|7065.39|7065.39|7065.39|7065.39|7065.39|7065.39|0
1608712900000|2020-12-23 08:41:40|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|0
1608712930000|2020-12-23 08:42:10|7064.57|7064.57|7063.19|7063.19|7064.57|7064.57|7063.19|7063.19|0
1608712940000|2020-12-23 08:42:20|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|0
1608712960000|2020-12-23 08:42:40|7064.57|7064.57|7064.57|7064.57|7064.57|7064.57|7064.57|7064.57|0
1608712970000|2020-12-23 08:42:50|7064.98|7064.98|7064.98|7064.98|7064.98|7064.98|7064.98|7064.98|0
1608712980000|2020-12-23 08:43:00|7068.99|7068.99|7071.48|7071.48|7071.48|7071.48|7068.99|7068.99|0
1608712990000|2020-12-23 08:43:10|7071.07|7071.07|7071.07|7071.07|7071.07|7071.07|7071.07|7071.07|0
1608713000000|2020-12-23 08:43:20|7073.82|7073.82|7073.82|7073.82|7073.82|7073.82|7073.82|7073.82|0
1608713050000|2020-12-23 08:44:10|7074.24|7074.24|7076.87|7076.87|7076.87|7076.87|7074.24|7074.24|0
1608713070000|2020-12-23 08:44:30|7075.49|7075.49|7074.86|7074.86|7075.49|7075.49|7074.86|7074.86|0
1608713100000|2020-12-23 08:45:00|7074.45|7074.45|7074.45|7074.45|7074.45|7074.45|7074.45|7074.45|0
1608713110000|2020-12-23 08:45:10|7074.04|7074.04|7074.04|7074.04|7074.04|7074.04|7074.04|7074.04|0
1608713120000|2020-12-23 08:45:20|7074.45|7074.45|7074.45|7074.45|7075.83|7075.83|7074.45|7074.45|0
1608713130000|2020-12-23 08:45:30|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|0
1608713150000|2020-12-23 08:45:50|7078.03|7078.03|7078.03|7078.03|7078.03|7078.03|7078.03|7078.03|0
1608713160000|2020-12-23 08:46:00|7078.66|7078.66|7078.66|7078.66|7078.66|7078.66|7078.66|7078.66|0
1608713170000|2020-12-23 08:46:10|7079.23|7079.23|7079.23|7079.23|7079.23|7079.23|7079.23|7079.23|0
1608713210000|2020-12-23 08:46:50|7078.82|7078.82|7078.82|7078.82|7078.82|7078.82|7078.82|7078.82|0
1608713240000|2020-12-23 08:47:20|7078.4|7078.4|7077.45|7077.45|7079.78|7079.78|7077.45|7077.45|0
1608713250000|2020-12-23 08:47:30|7073.31|7073.31|7073.31|7073.31|7073.31|7073.31|7073.31|7073.31|0
1608713270000|2020-12-23 08:47:50|7070.71|7070.71|7067.96|7067.96|7070.71|7070.71|7067.96|7067.96|0
1608713280000|2020-12-23 08:48:00|7068.79|7068.79|7067.53|7067.53|7068.79|7068.79|7067.53|7067.53|0
1608713290000|2020-12-23 08:48:10|7068.79|7068.79|7072.17|7072.17|7072.17|7072.17|7068.79|7068.79|0
1608713300000|2020-12-23 08:48:20|7070.8|7070.8|7064.16|7064.16|7070.8|7070.8|7063.54|7063.54|0
1608713340000|2020-12-23 08:49:00|7066.92|7066.92|7067.75|7067.75|7067.75|7067.75|7066.92|7066.92|0
1608713390000|2020-12-23 08:49:50|7066.92|7066.92|7066.92|7066.92|7066.92|7066.92|7066.92|7066.92|0
1608713420000|2020-12-23 08:50:20|7067.33|7067.33|7067.33|7067.33|7067.33|7067.33|7067.33|7067.33|0
1608713440000|2020-12-23 08:50:40|7067.75|7067.75|7069.54|7069.54|7069.54|7069.54|7067.75|7067.75|0
1608713460000|2020-12-23 08:51:00|7069.95|7069.95|7069.95|7069.95|7069.95|7069.95|7069.95|7069.95|0
1608713470000|2020-12-23 08:51:10|7070.37|7070.37|7073.54|7073.54|7073.54|7073.54|7070.37|7070.37|0
1608713480000|2020-12-23 08:51:20|7073.88|7073.88|7076.38|7076.38|7076.38|7076.38|7073.88|7073.88|0
1608713510000|2020-12-23 08:51:50|7075.97|7075.97|7075.55|7075.55|7075.97|7075.97|7075.55|7075.55|0
1608713520000|2020-12-23 08:52:00|7075.97|7075.97|7075.97|7075.97|7075.97|7075.97|7075.97|7075.97|0
1608713540000|2020-12-23 08:52:20|7076.19|7076.19|7076.19|7076.19|7076.19|7076.19|7076.19|7076.19|0
1608713560000|2020-12-23 08:52:40|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|0
1608713570000|2020-12-23 08:52:50|7075.37|7075.37|7073.09|7073.09|7075.37|7075.37|7073.09|7073.09|0
1608713580000|2020-12-23 08:53:00|7073.5|7073.5|7073.92|7073.92|7073.92|7073.92|7073.5|7073.5|0
1608713620000|2020-12-23 08:53:40|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|0
1608713630000|2020-12-23 08:53:50|7065.56|7065.56|7065.56|7065.56|7065.56|7065.56|7065.56|7065.56|0
1608713640000|2020-12-23 08:54:00|7064.73|7064.73|7064.73|7064.73|7064.73|7064.73|7064.73|7064.73|0
1608713720000|2020-12-23 08:55:20|7065.36|7065.36|7065.36|7065.36|7065.36|7065.36|7065.36|7065.36|0
1608713790000|2020-12-23 08:56:30|7066.18|7066.18|7066.18|7066.18|7066.18|7066.18|7066.18|7066.18|0
1608713810000|2020-12-23 08:56:50|7065.56|7065.56|7065.56|7065.56|7065.56|7065.56|7065.56|7065.56|0
1608713820000|2020-12-23 08:57:00|7065.29|7065.29|7065.29|7065.29|7065.29|7065.29|7065.29|7065.29|0
1608713830000|2020-12-23 08:57:10|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|0
1608713860000|2020-12-23 08:57:40|7065.64|7065.64|7065.64|7065.64|7065.64|7065.64|7065.64|7065.64|0
1608713930000|2020-12-23 08:58:50|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|0
1608713940000|2020-12-23 08:59:00|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|0
1608713950000|2020-12-23 08:59:10|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|0
1608713970000|2020-12-23 08:59:30|7063.55|7063.55|7063.55|7063.55|7064.93|7064.93|7063.55|7063.55|0
1608714010000|2020-12-23 09:00:10|7062.18|7062.18|7062.18|7062.18|7062.18|7062.18|7062.18|7062.18|0
1608714080000|2020-12-23 09:01:20|7060.8|7060.8|7060.8|7060.8|7060.8|7060.8|7060.8|7060.8|0
1608714110000|2020-12-23 09:01:50|7060.38|7060.38|7061.76|7061.76|7061.76|7061.76|7060.38|7060.38|0
1608714130000|2020-12-23 09:02:10|7062.18|7062.18|7064.81|7064.81|7064.81|7064.81|7062.18|7062.18|0
1608714170000|2020-12-23 09:02:50|7064.18|7064.18|7064.18|7064.18|7064.18|7064.18|7064.18|7064.18|0
1608714200000|2020-12-23 09:03:20|7065.56|7065.56|7065.56|7065.56|7065.56|7065.56|7065.56|7065.56|0
1608714230000|2020-12-23 09:03:50|7065.97|7065.97|7065.97|7065.97|7065.97|7065.97|7065.97|7065.97|0
1608714280000|2020-12-23 09:04:40|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|0
1608714330000|2020-12-23 09:05:30|7067.46|7067.46|7067.46|7067.46|7067.46|7067.46|7067.46|7067.46|0
1608714370000|2020-12-23 09:06:10|7066.09|7066.09|7064.29|7064.29|7066.09|7066.09|7064.29|7064.29|0
1608714380000|2020-12-23 09:06:20|7062.8|7062.8|7062.8|7062.8|7062.8|7062.8|7062.8|7062.8|0
1608714390000|2020-12-23 09:06:30|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|0
1608714400000|2020-12-23 09:06:40|7062.05|7062.05|7064.81|7064.81|7064.81|7064.81|7062.05|7062.05|0
1608714420000|2020-12-23 09:07:00|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|0
1608714530000|2020-12-23 09:08:50|7064.3|7064.3|7064.3|7064.3|7064.3|7064.3|7064.3|7064.3|0
1608714550000|2020-12-23 09:09:10|7065.68|7065.68|7066.54|7066.54|7066.54|7066.54|7065.68|7065.68|0
1608714560000|2020-12-23 09:09:20|7068.54|7068.54|7069.91|7069.91|7069.91|7069.91|7068.54|7068.54|0
1608714580000|2020-12-23 09:09:40|7069.79|7069.79|7069.68|7069.68|7069.79|7069.79|7069.68|7069.68|0
1608714590000|2020-12-23 09:09:50|7069.91|7069.91|7073.68|7073.68|7073.68|7073.68|7069.91|7069.91|0
1608714610000|2020-12-23 09:10:10|7074.31|7074.31|7073.68|7073.68|7074.31|7074.31|7073.68|7073.68|0
1608714620000|2020-12-23 09:10:20|7073.05|7073.05|7073.05|7073.05|7073.05|7073.05|7073.05|7073.05|0
1608714640000|2020-12-23 09:10:40|7073.68|7073.68|7073.68|7073.68|7073.68|7073.68|7073.68|7073.68|0
1608714660000|2020-12-23 09:11:00|7073.79|7073.79|7071.79|7071.79|7073.79|7073.79|7071.79|7071.79|0
1608714690000|2020-12-23 09:11:30|7070.55|7070.55|7069.17|7069.17|7070.55|7070.55|7069.17|7069.17|0
1608714720000|2020-12-23 09:12:00|7068.94|7068.94|7066.82|7066.82|7068.94|7068.94|7066.82|7066.82|0
1608714740000|2020-12-23 09:12:20|7066.94|7066.94|7066.94|7066.94|7066.94|7066.94|7066.94|7066.94|0
1608714790000|2020-12-23 09:13:10|7066.71|7066.71|7065.88|7065.88|7066.71|7066.71|7065.88|7065.88|0
1608714810000|2020-12-23 09:13:30|7065.26|7065.26|7065.26|7065.26|7065.26|7065.26|7065.26|7065.26|0
1608714840000|2020-12-23 09:14:00|7065.88|7065.88|7065.26|7065.26|7065.88|7065.88|7065.26|7065.26|0
1608714890000|2020-12-23 09:14:50|7064.29|7064.29|7065.77|7065.77|7065.77|7065.77|7064.29|7064.29|0
1608714900000|2020-12-23 09:15:00|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|0
1608714920000|2020-12-23 09:15:20|7066.81|7066.81|7067.64|7067.64|7067.64|7067.64|7066.81|7066.81|0
1608714960000|2020-12-23 09:16:00|7064.88|7064.88|7073.15|7073.15|7073.15|7073.15|7064.88|7064.88|0
1608714990000|2020-12-23 09:16:30|7072.53|7072.53|7072.53|7072.53|7072.53|7072.53|7072.53|7072.53|0
1608715010000|2020-12-23 09:16:50|7073.9|7073.9|7073.9|7073.9|7073.9|7073.9|7073.9|7073.9|0
1608715030000|2020-12-23 09:17:10|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|0
1608715040000|2020-12-23 09:17:20|7075.91|7075.91|7075.91|7075.91|7075.91|7075.91|7075.91|7075.91|0
1608715060000|2020-12-23 09:17:40|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|0
1608715070000|2020-12-23 09:17:50|7076.66|7076.66|7076.66|7076.66|7076.66|7076.66|7076.66|7076.66|0
1608715080000|2020-12-23 09:18:00|7078.04|7078.04|7078.04|7078.04|7078.04|7078.04|7078.04|7078.04|0
1608715150000|2020-12-23 09:19:10|7077.41|7077.41|7076.03|7076.03|7077.41|7077.41|7076.03|7076.03|0
1608715160000|2020-12-23 09:19:20|7073.28|7073.28|7073.28|7073.28|7073.28|7073.28|7073.28|7073.28|0
1608715170000|2020-12-23 09:19:30|7072.86|7072.86|7072.86|7072.86|7072.86|7072.86|7072.86|7072.86|0
1608715180000|2020-12-23 09:19:40|7072.41|7072.41|7072.41|7072.41|7072.41|7072.41|7072.41|7072.41|0
1608715200000|2020-12-23 09:20:00|7071.58|7071.58|7069.15|7069.15|7071.58|7071.58|7068.32|7068.32|0
1608715230000|2020-12-23 09:20:30|7067.77|7067.77|7063.41|7063.41|7067.77|7067.77|7063.41|7063.41|0
1608715270000|2020-12-23 09:21:10|7062.03|7062.03|7062.03|7062.03|7062.03|7062.03|7062.03|7062.03|0
1608715300000|2020-12-23 09:21:40|7061.2|7061.2|7059.33|7059.33|7061.2|7061.2|7059.33|7059.33|0
1608715410000|2020-12-23 09:23:30|7058.09|7058.09|7058.09|7058.09|7058.09|7058.09|7057.46|7057.46|0
1608715440000|2020-12-23 09:24:00|7056.84|7056.84|7052.71|7052.71|7056.84|7056.84|7052.71|7052.71|0
1608715500000|2020-12-23 09:25:00|7052.25|7052.25|7051.76|7051.76|7052.25|7052.25|7051.76|7051.76|0
1608715530000|2020-12-23 09:25:30|7049.88|7049.88|7049.88|7049.88|7049.88|7049.88|7049.88|7049.88|0
1608715540000|2020-12-23 09:25:40|7049.25|7049.25|7046.25|7046.25|7049.25|7049.25|7043.74|7043.74|0
1608715550000|2020-12-23 09:25:50|7044.99|7044.99|7046.25|7046.25|7046.25|7046.25|7044.99|7044.99|0
1608715560000|2020-12-23 09:26:00|7044.99|7044.99|7043.51|7043.51|7044.99|7044.99|7043.51|7043.51|0
1608715570000|2020-12-23 09:26:10|7044.14|7044.14|7043.51|7043.51|7044.14|7044.14|7043.51|7043.51|0
1608715580000|2020-12-23 09:26:20|7042.27|7042.27|7041.86|7041.86|7042.27|7042.27|7041.86|7041.86|0
1608715600000|2020-12-23 09:26:40|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|0
1608715620000|2020-12-23 09:27:00|7041.4|7041.4|7041.34|7041.34|7041.4|7041.4|7041.34|7041.34|0
1608715630000|2020-12-23 09:27:10|7041.4|7041.4|7041.34|7041.34|7041.4|7041.4|7041.34|7041.34|0
1608715640000|2020-12-23 09:27:20|7039.96|7039.96|7039.96|7039.96|7039.96|7039.96|7039.96|7039.96|0
1608715680000|2020-12-23 09:28:00|7041.22|7041.22|7040.59|7040.59|7041.22|7041.22|7040.59|7040.59|0
1608715710000|2020-12-23 09:28:30|7043.75|7043.75|7044.16|7044.16|7044.16|7044.16|7043.75|7043.75|0
1608715730000|2020-12-23 09:28:50|7045.54|7045.54|7046.17|7046.17|7046.17|7046.17|7045.54|7045.54|0
1608715740000|2020-12-23 09:29:00|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|0
1608715780000|2020-12-23 09:29:40|7046.95|7046.95|7046.95|7046.95|7046.95|7046.95|7046.95|7046.95|0
1608715790000|2020-12-23 09:29:50|7047.58|7047.58|7047.58|7047.58|7047.58|7047.58|7047.58|7047.58|0
1608715800000|2020-12-23 09:30:00|7047.99|7047.99|7048.41|7048.41|7048.41|7048.41|7047.99|7047.99|0
1608715810000|2020-12-23 09:30:10|7048.52|7048.52|7049.26|7049.26|7049.26|7049.26|7048.52|7048.52|0
1608715830000|2020-12-23 09:30:30|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|0
1608715860000|2020-12-23 09:31:00|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|0
1608715880000|2020-12-23 09:31:20|7049.39|7049.39|7048.31|7048.31|7049.39|7049.39|7047.9|7047.9|0
1608715900000|2020-12-23 09:31:40|7049.69|7049.69|7052.56|7052.56|7052.56|7052.56|7049.69|7049.69|0
1608715910000|2020-12-23 09:31:50|7053.8|7053.8|7055.05|7055.05|7055.05|7055.05|7053.8|7053.8|0
1608715940000|2020-12-23 09:32:20|7054.43|7054.43|7054.43|7054.43|7054.43|7054.43|7054.43|7054.43|0
1608716010000|2020-12-23 09:33:30|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|0
1608716020000|2020-12-23 09:33:40|7056.56|7056.56|7055.73|7055.73|7056.56|7056.56|7055.73|7055.73|0
1608716030000|2020-12-23 09:33:50|7054.35|7054.35|7048.84|7048.84|7054.35|7054.35|7048.84|7048.84|0
1608716080000|2020-12-23 09:34:40|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|0
1608716100000|2020-12-23 09:35:00|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|0
1608716110000|2020-12-23 09:35:10|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|0
1608716130000|2020-12-23 09:35:30|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|0
1608716190000|2020-12-23 09:36:30|7054.43|7054.43|7054.43|7054.43|7054.43|7054.43|7054.43|7054.43|0
1608716210000|2020-12-23 09:36:50|7055.05|7055.05|7056.84|7056.84|7056.84|7056.84|7055.05|7055.05|0
1608716220000|2020-12-23 09:37:00|7056.73|7056.73|7055.35|7055.35|7056.73|7056.73|7055.35|7055.35|0
1608716270000|2020-12-23 09:37:50|7055.98|7055.98|7054.73|7054.73|7057.35|7057.35|7054.73|7054.73|0
1608716310000|2020-12-23 09:38:30|7055.07|7055.07|7055.07|7055.07|7055.07|7055.07|7055.07|7055.07|0
1608716370000|2020-12-23 09:39:30|7053.41|7053.41|7053.41|7053.41|7053.41|7053.41|7053.41|7053.41|0
1608716380000|2020-12-23 09:39:40|7053.36|7053.36|7053.3|7053.3|7053.36|7053.36|7053.3|7053.3|0
1608716390000|2020-12-23 09:39:50|7053.19|7053.19|7052.56|7052.56|7053.19|7053.19|7052.56|7052.56|0
1608716480000|2020-12-23 09:41:20|7053.19|7053.19|7052.78|7052.78|7053.19|7053.19|7052.78|7052.78|0
1608716490000|2020-12-23 09:41:30|7054.15|7054.15|7054.15|7054.15|7054.15|7054.15|7054.15|7054.15|0
1608716540000|2020-12-23 09:42:20|7055.53|7055.53|7055.53|7055.53|7055.53|7055.53|7055.53|7055.53|0
1608716640000|2020-12-23 09:44:00|7054.91|7054.91|7054.91|7054.91|7054.91|7054.91|7054.91|7054.91|0
1608716660000|2020-12-23 09:44:20|7055.53|7055.53|7054.15|7054.15|7055.53|7055.53|7054.15|7054.15|0
1608716690000|2020-12-23 09:44:50|7053.53|7053.53|7053.53|7053.53|7053.53|7053.53|7053.53|7053.53|0
1608716770000|2020-12-23 09:46:10|7053.94|7053.94|7054.06|7054.06|7054.06|7054.06|7053.94|7053.94|0
1608716800000|2020-12-23 09:46:40|7054.68|7054.68|7054.68|7054.68|7054.68|7054.68|7054.68|7054.68|0
1608716910000|2020-12-23 09:48:30|7053.44|7053.44|7053.85|7053.85|7053.85|7053.85|7053.44|7053.44|0
1608716920000|2020-12-23 09:48:40|7053.03|7053.03|7052.81|7052.81|7053.44|7053.44|7052.81|7052.81|0
1608716930000|2020-12-23 09:48:50|7052.7|7052.7|7053.11|7053.11|7053.11|7053.11|7052.7|7052.7|0
1608716950000|2020-12-23 09:49:10|7052.49|7052.49|7052.49|7052.49|7052.49|7052.49|7052.49|7052.49|0
1608716960000|2020-12-23 09:49:20|7052.07|7052.07|7052.07|7052.07|7052.07|7052.07|7052.07|7052.07|0
1608716980000|2020-12-23 09:49:40|7050.93|7050.93|7050.63|7050.63|7051.27|7051.27|7050.52|7050.52|0
1608716990000|2020-12-23 09:49:50|7049.25|7049.25|7048.63|7048.63|7049.25|7049.25|7048.63|7048.63|0
1608717010000|2020-12-23 09:50:10|7048.21|7048.21|7049.04|7049.04|7049.04|7049.04|7048.21|7048.21|0
1608717060000|2020-12-23 09:51:00|7049.67|7049.67|7051.46|7051.46|7051.46|7051.46|7049.67|7049.67|0
1608717090000|2020-12-23 09:51:30|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|0
1608717140000|2020-12-23 09:52:20|7053.18|7053.18|7053.18|7053.18|7053.18|7053.18|7053.18|7053.18|0
1608717230000|2020-12-23 09:53:50|7053.59|7053.59|7054.01|7054.01|7054.01|7054.01|7053.59|7053.59|0
1608717330000|2020-12-23 09:55:30|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|0
1608717400000|2020-12-23 09:56:40|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|0
1608717420000|2020-12-23 09:57:00|7053.29|7053.29|7053.29|7053.29|7053.29|7053.29|7053.29|7053.29|0
1608717460000|2020-12-23 09:57:40|7054.67|7054.67|7054.67|7054.67|7054.67|7054.67|7054.67|7054.67|0
1608717560000|2020-12-23 09:59:20|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|0
1608717580000|2020-12-23 09:59:40|7053.99|7053.99|7053.47|7053.47|7053.99|7053.99|7053.47|7053.47|0
1608717590000|2020-12-23 09:59:50|7053.88|7053.88|7053.88|7053.88|7053.88|7053.88|7053.88|7053.88|0
1608717610000|2020-12-23 10:00:10|7052.51|7052.51|7049.75|7049.75|7052.51|7052.51|7049.75|7049.75|0
1608717620000|2020-12-23 10:00:20|7049.12|7049.12|7047.52|7047.52|7049.12|7049.12|7047.52|7047.52|0
1608717630000|2020-12-23 10:00:30|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|0
1608717690000|2020-12-23 10:01:30|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|0
1608717710000|2020-12-23 10:01:50|7049.8|7049.8|7049.8|7049.8|7049.8|7049.8|7049.8|7049.8|0
1608717730000|2020-12-23 10:02:10|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|0
1608717750000|2020-12-23 10:02:30|7050.27|7050.27|7050.27|7050.27|7050.27|7050.27|7050.27|7050.27|0
1608717760000|2020-12-23 10:02:40|7051.65|7051.65|7053.03|7053.03|7053.03|7053.03|7051.65|7051.65|0
1608717770000|2020-12-23 10:02:50|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|0
1608717780000|2020-12-23 10:03:00|7052.61|7052.61|7052.61|7052.61|7052.61|7052.61|7052.61|7052.61|0
1608717800000|2020-12-23 10:03:20|7051.99|7051.99|7051.99|7051.99|7051.99|7051.99|7051.99|7051.99|0
1608717830000|2020-12-23 10:03:50|7053.37|7053.37|7053.37|7053.37|7053.37|7053.37|7053.37|7053.37|0
1608717840000|2020-12-23 10:04:00|7051.99|7051.99|7053.37|7053.37|7053.37|7053.37|7051.99|7051.99|0
1608717850000|2020-12-23 10:04:10|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|0
1608717870000|2020-12-23 10:04:30|7056.12|7056.12|7056.12|7056.12|7056.12|7056.12|7056.12|7056.12|0
1608717880000|2020-12-23 10:04:40|7056.35|7056.35|7056.35|7056.35|7056.35|7056.35|7056.35|7056.35|0
1608717900000|2020-12-23 10:05:00|7055.94|7055.94|7055.94|7055.94|7055.94|7055.94|7055.94|7055.94|0
1608717920000|2020-12-23 10:05:20|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|0
1608718000000|2020-12-23 10:06:40|7056.9|7056.9|7056.9|7056.9|7056.9|7056.9|7056.9|7056.9|0
1608718120000|2020-12-23 10:08:40|7058.28|7058.28|7059.11|7059.11|7059.11|7059.11|7058.28|7058.28|0
1608718130000|2020-12-23 10:08:50|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|0
1608718140000|2020-12-23 10:09:00|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|0
1608718150000|2020-12-23 10:09:10|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|0
1608718200000|2020-12-23 10:10:00|7061.86|7061.86|7061.86|7061.86|7061.86|7061.86|7061.86|7061.86|0
1608718240000|2020-12-23 10:10:40|7062.28|7062.28|7062.28|7062.28|7062.28|7062.28|7062.28|7062.28|0
1608718270000|2020-12-23 10:11:10|7062.51|7062.51|7062.92|7062.92|7062.92|7062.92|7062.51|7062.51|0
1608718300000|2020-12-23 10:11:40|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|0
1608718330000|2020-12-23 10:12:10|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|0
1608718370000|2020-12-23 10:12:50|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|0
1608718420000|2020-12-23 10:13:40|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|0
1608718440000|2020-12-23 10:14:00|7063.96|7063.96|7064.08|7064.08|7064.08|7064.08|7063.96|7063.96|0
1608718460000|2020-12-23 10:14:20|7064.7|7064.7|7066.08|7066.08|7066.08|7066.08|7064.7|7064.7|0
1608718490000|2020-12-23 10:14:50|7065.46|7065.46|7065.46|7065.46|7065.46|7065.46|7065.46|7065.46|0
1608718510000|2020-12-23 10:15:10|7066.08|7066.08|7066.08|7066.08|7066.08|7066.08|7066.08|7066.08|0
1608718520000|2020-12-23 10:15:20|7067.32|7067.32|7067.1|7067.1|7067.32|7067.32|7067.1|7067.1|0
1608718580000|2020-12-23 10:16:20|7065.72|7065.72|7065.09|7065.09|7065.72|7065.72|7065.09|7065.09|0
1608718590000|2020-12-23 10:16:30|7064.98|7064.98|7063.6|7063.6|7064.98|7064.98|7063.6|7063.6|0
1608718600000|2020-12-23 10:16:40|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|0
1608718690000|2020-12-23 10:18:10|7064.15|7064.15|7064.45|7064.45|7064.66|7064.66|7064.04|7064.04|0
1608718720000|2020-12-23 10:18:40|7065.08|7065.08|7065.49|7065.49|7065.49|7065.49|7065.08|7065.08|0
1608718730000|2020-12-23 10:18:50|7066.53|7066.53|7066.76|7066.76|7066.76|7066.76|7066.53|7066.53|0
1608718750000|2020-12-23 10:19:10|7066.13|7066.13|7066.13|7066.13|7066.13|7066.13|7066.13|7066.13|0
1608718870000|2020-12-23 10:21:10|7064.75|7064.75|7064.75|7064.75|7064.75|7064.75|7064.75|7064.75|0
1608718900000|2020-12-23 10:21:40|7064.86|7064.86|7064.86|7064.86|7064.86|7064.86|7064.86|7064.86|0
1608719000000|2020-12-23 10:23:20|7065.69|7065.69|7065.69|7065.69|7065.69|7065.69|7065.69|7065.69|0
1608719010000|2020-12-23 10:23:30|7066.1|7066.1|7066.1|7066.1|7066.1|7066.1|7066.1|7066.1|0
1608719020000|2020-12-23 10:23:40|7067.48|7067.48|7066.1|7066.1|7067.48|7067.48|7066.1|7066.1|0
1608719040000|2020-12-23 10:24:00|7066.38|7066.38|7066.38|7066.38|7066.38|7066.38|7066.38|7066.38|0
1608719050000|2020-12-23 10:24:10|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|0
1608719110000|2020-12-23 10:25:10|7065.73|7065.73|7065.73|7065.73|7065.73|7065.73|7065.73|7065.73|0
1608719150000|2020-12-23 10:25:50|7064.35|7064.35|7061.59|7061.59|7064.35|7064.35|7061.59|7061.59|0
1608719160000|2020-12-23 10:26:00|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|0
1608719260000|2020-12-23 10:27:40|7062.35|7062.35|7061.93|7061.93|7062.35|7062.35|7061.93|7061.93|0
1608719330000|2020-12-23 10:28:50|7061.52|7061.52|7060.89|7060.89|7061.52|7061.52|7060.89|7060.89|0
1608719350000|2020-12-23 10:29:10|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|0
1608719390000|2020-12-23 10:29:50|7060.06|7060.06|7056.9|7056.9|7060.06|7060.06|7056.9|7056.9|0
1608719400000|2020-12-23 10:30:00|7056.67|7056.67|7056.25|7056.25|7056.67|7056.67|7056.25|7056.25|0
1608719410000|2020-12-23 10:30:10|7056.14|7056.14|7054.89|7054.89|7056.14|7056.14|7054.89|7054.89|0
1608719420000|2020-12-23 10:30:20|7055.3|7055.3|7056.68|7056.68|7056.68|7056.68|7055.3|7055.3|0
1608719500000|2020-12-23 10:31:40|7056.79|7056.79|7056.56|7056.56|7056.79|7056.79|7056.56|7056.56|0
1608719570000|2020-12-23 10:32:50|7059.32|7059.32|7057.94|7057.94|7059.32|7059.32|7057.94|7057.94|0
1608719580000|2020-12-23 10:33:00|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|0
1608719620000|2020-12-23 10:33:40|7056.06|7056.06|7053.65|7053.65|7056.06|7056.06|7053.65|7053.65|0
1608719630000|2020-12-23 10:33:50|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|0
1608719640000|2020-12-23 10:34:00|7053.52|7053.52|7052.89|7052.89|7053.52|7053.52|7052.89|7052.89|0
1608719670000|2020-12-23 10:34:30|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|0
1608719680000|2020-12-23 10:34:40|7052.04|7052.04|7052.04|7052.04|7052.04|7052.04|7052.04|7052.04|0
1608719690000|2020-12-23 10:34:50|7051.41|7051.41|7050.04|7050.04|7051.41|7051.41|7050.04|7050.04|0
1608719740000|2020-12-23 10:35:40|7049.92|7049.92|7049.92|7049.92|7049.92|7049.92|7049.92|7049.92|0
1608719790000|2020-12-23 10:36:30|7048.54|7048.54|7048.54|7048.54|7048.54|7048.54|7048.54|7048.54|0
1608719800000|2020-12-23 10:36:40|7048.49|7048.49|7046.26|7046.26|7048.49|7048.49|7046.26|7046.26|0
1608719810000|2020-12-23 10:36:50|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|0
1608719820000|2020-12-23 10:37:00|7044.49|7044.49|7043.11|7043.11|7044.49|7044.49|7043.11|7043.11|0
1608719850000|2020-12-23 10:37:30|7043|7043|7043|7043|7043|7043|7043|7043|0
1608719870000|2020-12-23 10:37:50|7044.38|7044.38|7044.38|7044.38|7044.38|7044.38|7044.38|7044.38|0
1608719880000|2020-12-23 10:38:00|7043.13|7043.13|7043.75|7043.75|7043.75|7043.75|7043.13|7043.13|0
1608719910000|2020-12-23 10:38:30|7042.37|7042.37|7042.37|7042.37|7042.37|7042.37|7042.37|7042.37|0
1608719950000|2020-12-23 10:39:10|7041|7041|7041|7041|7041|7041|7041|7041|0
1608719970000|2020-12-23 10:39:30|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|0
1608719980000|2020-12-23 10:39:40|7038.99|7038.99|7036.16|7036.16|7038.99|7038.99|7036.16|7036.16|0
1608719990000|2020-12-23 10:39:50|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|0
1608720000000|2020-12-23 10:40:00|7032.78|7032.78|7032.78|7032.78|7032.78|7032.78|7032.78|7032.78|0
1608720010000|2020-12-23 10:40:10|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|0
1608720080000|2020-12-23 10:41:20|7033.53|7033.53|7033.42|7033.42|7033.53|7033.53|7033.42|7033.42|0
1608720120000|2020-12-23 10:42:00|7033.53|7033.53|7036.91|7036.91|7037.54|7037.54|7033.53|7033.53|0
1608720200000|2020-12-23 10:43:20|7037.03|7037.03|7035.65|7035.65|7037.03|7037.03|7035.65|7035.65|0
1608720240000|2020-12-23 10:44:00|7036.06|7036.06|7036.69|7036.69|7036.69|7036.69|7036.06|7036.06|0
1608720250000|2020-12-23 10:44:10|7037.32|7037.32|7037.32|7037.32|7037.32|7037.32|7037.32|7037.32|0
1608720300000|2020-12-23 10:45:00|7041.45|7041.45|7043.13|7043.13|7043.13|7043.13|7041.45|7041.45|0
1608720450000|2020-12-23 10:47:30|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|0
1608720510000|2020-12-23 10:48:30|7043.76|7043.76|7044.17|7044.17|7044.17|7044.17|7043.76|7043.76|0
1608720540000|2020-12-23 10:49:00|7042.79|7042.79|7042.38|7042.38|7042.79|7042.79|7042.38|7042.38|0
1608720580000|2020-12-23 10:49:40|7042.79|7042.79|7044.17|7044.17|7044.17|7044.17|7042.79|7042.79|0
1608720590000|2020-12-23 10:49:50|7045.42|7045.42|7045.42|7045.42|7045.42|7045.42|7045.42|7045.42|0
1608720620000|2020-12-23 10:50:20|7044.8|7044.8|7043.42|7043.42|7044.8|7044.8|7043.42|7043.42|0
1608720670000|2020-12-23 10:51:10|7043.53|7043.53|7043.42|7043.42|7043.53|7043.53|7043.42|7043.42|0
1608720700000|2020-12-23 10:51:40|7045.21|7045.21|7045.74|7045.74|7045.74|7045.74|7045.21|7045.21|0
1608720730000|2020-12-23 10:52:10|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|0
1608720850000|2020-12-23 10:54:10|7046.99|7046.99|7046.99|7046.99|7046.99|7046.99|7046.99|7046.99|0
1608720890000|2020-12-23 10:54:50|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|0
1608721000000|2020-12-23 10:56:40|7047.2|7047.2|7047.2|7047.2|7047.2|7047.2|7047.2|7047.2|0
1608721100000|2020-12-23 10:58:20|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|0
1608721160000|2020-12-23 10:59:20|7043.2|7043.2|7042.16|7042.16|7043.2|7043.2|7042.16|7042.16|0
1608721170000|2020-12-23 10:59:30|7040.78|7040.78|7040.55|7040.55|7040.78|7040.78|7040.55|7040.55|0
1608721180000|2020-12-23 10:59:40|7039.92|7039.92|7039.92|7039.92|7039.92|7039.92|7039.92|7039.92|0
1608721230000|2020-12-23 11:00:30|7037.17|7037.17|7037.17|7037.17|7037.17|7037.17|7037.17|7037.17|0
1608721240000|2020-12-23 11:00:40|7036.54|7036.54|7032.65|7032.65|7036.54|7036.54|7032.65|7032.65|0
1608721250000|2020-12-23 11:00:50|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|0
1608721280000|2020-12-23 11:01:20|7029.78|7029.78|7029.78|7029.78|7029.78|7029.78|7029.78|7029.78|0
1608721300000|2020-12-23 11:01:40|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|0
1608721320000|2020-12-23 11:02:00|7028.33|7028.33|7027.92|7027.92|7028.33|7028.33|7027.92|7027.92|0
1608721340000|2020-12-23 11:02:20|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|0
1608721350000|2020-12-23 11:02:30|7023.37|7023.37|7023.14|7023.14|7023.37|7023.37|7023.14|7023.14|0
1608721360000|2020-12-23 11:02:40|7023.37|7023.37|7022.74|7022.74|7023.37|7023.37|7022.74|7022.74|0
1608721410000|2020-12-23 11:03:30|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|0
1608721450000|2020-12-23 11:04:10|7021.78|7021.78|7021.78|7021.78|7021.78|7021.78|7021.78|7021.78|0
1608721500000|2020-12-23 11:05:00|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|0
1608721530000|2020-12-23 11:05:30|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|0
1608721570000|2020-12-23 11:06:10|7022.33|7022.33|7022.33|7022.33|7022.33|7022.33|7022.33|7022.33|0
1608721580000|2020-12-23 11:06:20|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|0
1608721650000|2020-12-23 11:07:30|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|0
1608721690000|2020-12-23 11:08:10|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|0
1608721750000|2020-12-23 11:09:10|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|0
1608721760000|2020-12-23 11:09:20|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|0
1608721820000|2020-12-23 11:10:20|7020.55|7020.55|7021.17|7021.17|7021.17|7021.17|7020.55|7020.55|0
1608721920000|2020-12-23 11:12:00|7018.42|7018.42|7017.79|7017.79|7018.42|7018.42|7017.79|7017.79|0
1608721940000|2020-12-23 11:12:20|7018.42|7018.42|7018.42|7018.42|7018.42|7018.42|7018.42|7018.42|0
1608721970000|2020-12-23 11:12:50|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|0
1608721990000|2020-12-23 11:13:10|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|0
1608722000000|2020-12-23 11:13:20|7019.27|7019.27|7019.27|7019.27|7019.27|7019.27|7019.27|7019.27|0
1608722020000|2020-12-23 11:13:40|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|0
1608722120000|2020-12-23 11:15:20|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|0
1608722140000|2020-12-23 11:15:40|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|0
1608722210000|2020-12-23 11:16:50|7019.27|7019.27|7019.27|7019.27|7019.27|7019.27|7019.27|7019.27|0
1608722270000|2020-12-23 11:17:50|7016.64|7016.64|7013.88|7013.88|7016.64|7016.64|7013.88|7013.88|0
1608722280000|2020-12-23 11:18:00|7015.26|7015.26|7014.92|7014.92|7015.26|7015.26|7014.92|7014.92|0
1608722320000|2020-12-23 11:18:40|7014.76|7014.76|7014.92|7014.92|7014.92|7014.92|7014.76|7014.76|0
1608722330000|2020-12-23 11:18:50|7014.5|7014.5|7014.5|7014.5|7014.5|7014.5|7014.5|7014.5|0
1608722350000|2020-12-23 11:19:10|7014.72|7014.72|7014.72|7014.72|7014.72|7014.72|7014.72|7014.72|0
1608722400000|2020-12-23 11:20:00|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|0
1608722450000|2020-12-23 11:20:50|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|0
1608722490000|2020-12-23 11:21:30|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|0
1608722520000|2020-12-23 11:22:00|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|0
1608722580000|2020-12-23 11:23:00|7016.22|7016.22|7016.33|7016.33|7016.33|7016.33|7016.22|7016.22|0
1608722600000|2020-12-23 11:23:20|7017.16|7017.16|7017.57|7017.57|7017.57|7017.57|7017.16|7017.16|0
1608722630000|2020-12-23 11:23:50|7018.95|7018.95|7020.2|7020.2|7020.2|7020.2|7018.95|7018.95|0
1608722640000|2020-12-23 11:24:00|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|0
1608722690000|2020-12-23 11:24:50|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|0
1608722700000|2020-12-23 11:25:00|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|0
1608722730000|2020-12-23 11:25:30|7019.46|7019.46|7019.46|7019.46|7019.46|7019.46|7019.46|7019.46|0
1608722750000|2020-12-23 11:25:50|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|0
1608722940000|2020-12-23 11:29:00|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|0
1608722950000|2020-12-23 11:29:10|7018.2|7018.2|7014.81|7014.81|7018.2|7018.2|7014.81|7014.81|0
1608722960000|2020-12-23 11:29:20|7014.19|7014.19|7015.57|7015.57|7015.57|7015.57|7014.19|7014.19|0
1608723010000|2020-12-23 11:30:10|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|0
1608723100000|2020-12-23 11:31:40|7015.96|7015.96|7015.55|7015.55|7015.96|7015.96|7015.55|7015.55|0
1608723110000|2020-12-23 11:31:50|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|0
1608723140000|2020-12-23 11:32:20|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|0
1608723150000|2020-12-23 11:32:30|7013.83|7013.83|7013.83|7013.83|7013.83|7013.83|7013.83|7013.83|0
1608723160000|2020-12-23 11:32:40|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|0
1608723170000|2020-12-23 11:32:50|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|0
1608723180000|2020-12-23 11:33:00|7013.33|7013.33|7013.22|7013.22|7013.33|7013.33|7013.22|7013.22|0
1608723200000|2020-12-23 11:33:20|7013|7013|7012.89|7012.89|7013|7013|7012.89|7012.89|0
1608723270000|2020-12-23 11:34:30|7012.77|7012.77|7012.77|7012.77|7012.77|7012.77|7012.77|7012.77|0
1608723360000|2020-12-23 11:36:00|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|0
1608723410000|2020-12-23 11:36:50|7008.01|7008.01|7008.13|7008.13|7008.13|7008.13|7008.01|7008.01|0
1608723420000|2020-12-23 11:37:00|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|0
1608723430000|2020-12-23 11:37:10|7006.59|7006.59|7006.59|7006.59|7006.59|7006.59|7006.59|7006.59|0
1608723440000|2020-12-23 11:37:20|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|0
1608723450000|2020-12-23 11:37:30|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|0
1608723480000|2020-12-23 11:38:00|7007|7007|7006.89|7006.89|7007|7007|7006.89|7006.89|0
1608723490000|2020-12-23 11:38:10|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|0
1608723500000|2020-12-23 11:38:20|7004.88|7004.88|7003.84|7003.84|7004.88|7004.88|7003.84|7003.84|0
1608723540000|2020-12-23 11:39:00|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|0
1608723550000|2020-12-23 11:39:10|7004.19|7004.19|7004.19|7004.19|7004.19|7004.19|7004.19|7004.19|0
1608723560000|2020-12-23 11:39:20|7005.44|7005.44|7006.82|7006.82|7006.82|7006.82|7005.44|7005.44|0
1608723580000|2020-12-23 11:39:40|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|0
1608723600000|2020-12-23 11:40:00|7004.89|7004.89|7002.25|7002.25|7005|7005|7002.25|7002.25|0
1608723620000|2020-12-23 11:40:20|7000.87|7000.87|7000.75|7000.75|7000.87|7000.87|7000.75|7000.75|0
1608723670000|2020-12-23 11:41:10|7000.13|7000.13|7000.13|7000.13|7000.13|7000.13|7000.13|7000.13|0
1608723690000|2020-12-23 11:41:30|6999.9|6999.9|6998.52|6998.52|6999.9|6999.9|6998.52|6998.52|0
1608723710000|2020-12-23 11:41:50|6999.9|6999.9|6999.9|6999.9|6999.9|6999.9|6999.9|6999.9|0
1608723750000|2020-12-23 11:42:30|6999.49|6999.49|7000.86|7000.86|7000.86|7000.86|6999.49|6999.49|0
1608723810000|2020-12-23 11:43:30|7004.24|7004.24|7004.24|7004.24|7004.24|7004.24|7004.24|7004.24|0
1608723840000|2020-12-23 11:44:00|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|0
1608723870000|2020-12-23 11:44:30|7005.28|7005.28|7005.7|7005.7|7005.7|7005.7|7005.28|7005.28|0
1608723880000|2020-12-23 11:44:40|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|0
1608723900000|2020-12-23 11:45:00|7005.7|7005.7|7005.7|7005.7|7005.7|7005.7|7005.7|7005.7|0
1608724070000|2020-12-23 11:47:50|7006.32|7006.32|7009.93|7009.93|7009.93|7009.93|7006.32|7006.32|0
1608724080000|2020-12-23 11:48:00|7010.56|7010.56|7010.56|7010.56|7010.56|7010.56|7010.56|7010.56|0
1608724100000|2020-12-23 11:48:20|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|0
1608724110000|2020-12-23 11:48:30|7011.82|7011.82|7011.82|7011.82|7011.82|7011.82|7011.82|7011.82|0
1608724150000|2020-12-23 11:49:10|7007.69|7007.69|7006.31|7006.31|7007.69|7007.69|7006.31|7006.31|0
1608724220000|2020-12-23 11:50:20|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|0
1608724260000|2020-12-23 11:51:00|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|0
1608724270000|2020-12-23 11:51:10|7006.2|7006.2|7006.31|7006.31|7006.31|7006.31|7006.2|7006.2|0
1608724280000|2020-12-23 11:51:20|7007.69|7007.69|7007.69|7007.69|7007.69|7007.69|7007.69|7007.69|0
1608724360000|2020-12-23 11:52:40|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|0
1608724370000|2020-12-23 11:52:50|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|0
1608724430000|2020-12-23 11:53:50|7004.72|7004.72|7005.35|7005.35|7005.35|7005.35|7004.72|7004.72|0
1608724490000|2020-12-23 11:54:50|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|0
1608724520000|2020-12-23 11:55:20|7005.48|7005.48|7009.28|7009.28|7009.28|7009.28|7005.48|7005.48|0
1608724530000|2020-12-23 11:55:30|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|0
1608724550000|2020-12-23 11:55:50|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|0
1608724560000|2020-12-23 11:56:00|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|0
1608724620000|2020-12-23 11:57:00|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|0
1608724670000|2020-12-23 11:57:50|7012.53|7012.53|7012.53|7012.53|7012.53|7012.53|7012.53|7012.53|0
1608724680000|2020-12-23 11:58:00|7013.16|7013.16|7017.29|7017.29|7017.29|7017.29|7013.16|7013.16|0
1608724690000|2020-12-23 11:58:10|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|0
1608724710000|2020-12-23 11:58:30|7018.33|7018.33|7018.33|7018.33|7018.33|7018.33|7018.33|7018.33|0
1608724740000|2020-12-23 11:59:00|7021.09|7021.09|7021.71|7021.71|7021.71|7021.71|7021.09|7021.09|0
1608724750000|2020-12-23 11:59:10|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|0
1608724760000|2020-12-23 11:59:20|7023.2|7023.2|7025.4|7025.4|7025.4|7025.4|7023.2|7023.2|0
1608724770000|2020-12-23 11:59:30|7025.81|7025.81|7025.81|7025.81|7025.81|7025.81|7025.81|7025.81|0
1608724780000|2020-12-23 11:59:40|7026.23|7026.23|7028.98|7028.98|7028.98|7028.98|7026.23|7026.23|0
1608724790000|2020-12-23 11:59:50|7027.6|7027.6|7031.61|7031.61|7031.61|7031.61|7027.6|7027.6|0
1608724800000|2020-12-23 12:00:00|7031.83|7031.83|7031.2|7031.2|7031.83|7031.83|7031.2|7031.2|0
1608724810000|2020-12-23 12:00:10|7025.82|7025.82|7025.82|7025.82|7025.82|7025.82|7025.82|7025.82|0
1608724820000|2020-12-23 12:00:20|7024.44|7024.44|7024.04|7024.04|7024.44|7024.44|7024.04|7024.04|0
1608724830000|2020-12-23 12:00:30|7022.66|7022.66|7022.66|7022.66|7022.66|7022.66|7022.66|7022.66|0
1608724840000|2020-12-23 12:00:40|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|0
1608724850000|2020-12-23 12:00:50|7022.15|7022.15|7022.15|7022.15|7022.15|7022.15|7022.15|7022.15|0
1608724900000|2020-12-23 12:01:40|7024.91|7024.91|7024.91|7024.91|7024.91|7024.91|7024.91|7024.91|0
1608724950000|2020-12-23 12:02:30|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|0
1608724960000|2020-12-23 12:02:40|7025.53|7025.53|7024.78|7024.78|7025.53|7025.53|7024.16|7024.16|0
1608724970000|2020-12-23 12:02:50|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|0
1608724980000|2020-12-23 12:03:00|7025.75|7025.75|7023.74|7023.74|7025.75|7025.75|7023.74|7023.74|0
1608725010000|2020-12-23 12:03:30|7024.16|7024.16|7024.16|7024.16|7024.16|7024.16|7024.16|7024.16|0
1608725020000|2020-12-23 12:03:40|7025.53|7025.53|7026.79|7026.79|7026.79|7026.79|7025.53|7025.53|0
1608725040000|2020-12-23 12:04:00|7027.2|7027.2|7027.2|7027.2|7027.2|7027.2|7027.2|7027.2|0
1608725060000|2020-12-23 12:04:20|7027.83|7027.83|7026.57|7026.57|7027.83|7027.83|7026.57|7026.57|0
1608725070000|2020-12-23 12:04:30|7025.2|7025.2|7025.2|7025.2|7025.2|7025.2|7025.2|7025.2|0
1608725110000|2020-12-23 12:05:10|7025.36|7025.36|7025.52|7025.52|7025.52|7025.52|7025.36|7025.36|0
1608725120000|2020-12-23 12:05:20|7025.11|7025.11|7022.9|7022.9|7025.11|7025.11|7022.9|7022.9|0
1608725140000|2020-12-23 12:05:40|7021.52|7021.52|7021.52|7021.52|7021.52|7021.52|7021.52|7021.52|0
1608725270000|2020-12-23 12:07:50|7020.27|7020.27|7018.89|7018.89|7020.27|7020.27|7018.89|7018.89|0
1608725470000|2020-12-23 12:11:10|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|0
1608725480000|2020-12-23 12:11:20|7020.9|7020.9|7020.9|7020.9|7020.9|7020.9|7020.9|7020.9|0
1608725490000|2020-12-23 12:11:30|7019.52|7019.52|7018.27|7018.27|7019.52|7019.52|7018.27|7018.27|0
1608725500000|2020-12-23 12:11:40|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|0
1608725570000|2020-12-23 12:12:50|7016.8|7016.8|7018.46|7018.46|7018.46|7018.46|7016.8|7016.8|0
1608725600000|2020-12-23 12:13:20|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|0
1608725700000|2020-12-23 12:15:00|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|0
1608725710000|2020-12-23 12:15:10|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|0
1608725730000|2020-12-23 12:15:30|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|0
1608725760000|2020-12-23 12:16:00|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|0
1608725770000|2020-12-23 12:16:10|7022.46|7022.46|7021.08|7021.08|7022.46|7022.46|7021.08|7021.08|0
1608725790000|2020-12-23 12:16:30|7020.46|7020.46|7020.46|7020.46|7020.46|7020.46|7020.46|7020.46|0
1608725800000|2020-12-23 12:16:40|7021.08|7021.08|7022.34|7022.34|7022.34|7022.34|7021.08|7021.08|0
1608725810000|2020-12-23 12:16:50|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|0
1608725830000|2020-12-23 12:17:10|7019.83|7019.83|7020.46|7020.46|7020.46|7020.46|7019.83|7019.83|0
1608725930000|2020-12-23 12:18:50|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|0
1608725980000|2020-12-23 12:19:40|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|0
1608726080000|2020-12-23 12:21:20|7019.4|7019.4|7019.13|7019.13|7019.4|7019.4|7019.13|7019.13|0
1608726130000|2020-12-23 12:22:10|7020.51|7020.51|7020.92|7020.92|7020.92|7020.92|7020.51|7020.51|0
1608726140000|2020-12-23 12:22:20|7021.08|7021.08|7021.08|7021.08|7021.08|7021.08|7021.08|7021.08|0
1608726160000|2020-12-23 12:22:40|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|0
1608726170000|2020-12-23 12:22:50|7022.88|7022.88|7023.5|7023.5|7023.5|7023.5|7022.88|7022.88|0
1608726340000|2020-12-23 12:25:40|7020.12|7020.12|7020.75|7020.75|7020.75|7020.75|7020.12|7020.12|0
1608726420000|2020-12-23 12:27:00|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|0
1608726430000|2020-12-23 12:27:10|7020.96|7020.96|7021.37|7021.37|7021.37|7021.37|7020.96|7020.96|0
1608726440000|2020-12-23 12:27:20|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|0
1608726480000|2020-12-23 12:28:00|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|0
1608726490000|2020-12-23 12:28:10|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|0
1608726520000|2020-12-23 12:28:40|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|0
1608726550000|2020-12-23 12:29:10|7022|7022|7021.49|7021.49|7022|7022|7021.37|7021.37|0
1608726560000|2020-12-23 12:29:20|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|0
1608726610000|2020-12-23 12:30:10|7021.6|7021.6|7021.65|7021.65|7021.65|7021.65|7021.6|7021.6|0
1608726620000|2020-12-23 12:30:20|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|0
1608726630000|2020-12-23 12:30:30|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|0
1608726640000|2020-12-23 12:30:40|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|0
1608726670000|2020-12-23 12:31:10|7024.52|7024.52|7024.52|7024.52|7024.52|7024.52|7024.52|7024.52|0
1608726720000|2020-12-23 12:32:00|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|0
1608726850000|2020-12-23 12:34:10|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|0
1608726910000|2020-12-23 12:35:10|7026.65|7026.65|7028.03|7028.03|7028.03|7028.03|7026.65|7026.65|0
1608726920000|2020-12-23 12:35:20|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|0
1608726990000|2020-12-23 12:36:30|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|0
1608727110000|2020-12-23 12:38:30|7028.77|7028.77|7028.35|7028.35|7028.77|7028.77|7028.35|7028.35|0
1608727150000|2020-12-23 12:39:10|7025.94|7025.94|7025.94|7025.94|7025.94|7025.94|7025.94|7025.94|0
1608727260000|2020-12-23 12:41:00|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|0
1608727380000|2020-12-23 12:43:00|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|0
1608727400000|2020-12-23 12:43:20|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|0
1608727440000|2020-12-23 12:44:00|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|0
1608727480000|2020-12-23 12:44:40|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|0
1608727490000|2020-12-23 12:44:50|7030.81|7030.81|7030.81|7030.81|7030.81|7030.81|7030.81|7030.81|0
1608727520000|2020-12-23 12:45:20|7030.18|7030.18|7029.77|7029.77|7030.18|7030.18|7029.77|7029.77|0
1608727590000|2020-12-23 12:46:30|7029.66|7029.66|7029.66|7029.66|7029.66|7029.66|7029.66|7029.66|0
1608727690000|2020-12-23 12:48:10|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|0
1608727730000|2020-12-23 12:48:50|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|0
1608727770000|2020-12-23 12:49:30|7025.52|7025.52|7025.52|7025.52|7025.52|7025.52|7025.52|7025.52|0
1608727810000|2020-12-23 12:50:10|7026.15|7026.15|7026.15|7026.15|7026.15|7026.15|7026.15|7026.15|0
1608727820000|2020-12-23 12:50:20|7026.42|7026.42|7026.42|7026.42|7026.42|7026.42|7026.42|7026.42|0
1608727830000|2020-12-23 12:50:30|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|0
1608727840000|2020-12-23 12:50:40|7026.42|7026.42|7026.42|7026.42|7026.42|7026.42|7026.42|7026.42|0
1608727850000|2020-12-23 12:50:50|7025.79|7025.79|7024.97|7024.97|7025.79|7025.79|7024.97|7024.97|0
1608727870000|2020-12-23 12:51:10|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|0
1608727880000|2020-12-23 12:51:20|7021.8|7021.8|7021.8|7021.8|7021.8|7021.8|7021.8|7021.8|0
1608727910000|2020-12-23 12:51:50|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|0
1608727930000|2020-12-23 12:52:10|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|0
1608727960000|2020-12-23 12:52:40|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|0
1608728010000|2020-12-23 12:53:30|7021.27|7021.27|7022.65|7022.65|7022.65|7022.65|7021.27|7021.27|0
1608728030000|2020-12-23 12:53:50|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|0
1608728040000|2020-12-23 12:54:00|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|0
1608728070000|2020-12-23 12:54:30|7023.36|7023.36|7023.99|7023.99|7024.61|7024.61|7023.36|7023.36|0
1608728130000|2020-12-23 12:55:30|7023.57|7023.57|7023.57|7023.57|7023.57|7023.57|7023.57|7023.57|0
1608728420000|2020-12-23 13:00:20|7023.99|7023.99|7024.61|7024.61|7024.61|7024.61|7023.99|7023.99|0
1608728440000|2020-12-23 13:00:40|7024.84|7024.84|7028.22|7028.22|7028.22|7028.22|7024.84|7024.84|0
1608728460000|2020-12-23 13:01:00|7028.64|7028.64|7028.64|7028.64|7028.64|7028.64|7028.64|7028.64|0
1608728560000|2020-12-23 13:02:40|7028.22|7028.22|7027.18|7027.18|7028.22|7028.22|7026.22|7026.22|0
1608728570000|2020-12-23 13:02:50|7026.77|7026.77|7026.77|7026.77|7026.77|7026.77|7026.77|7026.77|0
1608728580000|2020-12-23 13:03:00|7024.01|7024.01|7023.16|7023.16|7024.01|7024.01|7023.16|7023.16|0
1608728600000|2020-12-23 13:03:20|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|0
1608728640000|2020-12-23 13:04:00|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|0
1608728650000|2020-12-23 13:04:10|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|0
1608728680000|2020-12-23 13:04:40|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|0
1608728750000|2020-12-23 13:05:50|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|0
1608728760000|2020-12-23 13:06:00|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|0
1608728780000|2020-12-23 13:06:20|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|0
1608728800000|2020-12-23 13:06:40|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|0
1608728810000|2020-12-23 13:06:50|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|0
1608728830000|2020-12-23 13:07:10|7030.99|7030.99|7031.22|7031.22|7031.22|7031.22|7030.99|7030.99|0
1608728860000|2020-12-23 13:07:40|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|0
1608728900000|2020-12-23 13:08:20|7033.22|7033.22|7033.85|7033.85|7033.85|7033.85|7033.22|7033.22|0
1608728920000|2020-12-23 13:08:40|7034.08|7034.08|7034.08|7034.08|7034.08|7034.08|7034.08|7034.08|0
1608728930000|2020-12-23 13:08:50|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|0
1608728940000|2020-12-23 13:09:00|7034.82|7034.82|7036.89|7036.89|7036.89|7036.89|7034.82|7034.82|0
1608728950000|2020-12-23 13:09:10|7036.47|7036.47|7036.36|7036.36|7036.47|7036.47|7036.36|7036.36|0
1608728980000|2020-12-23 13:09:40|7037.74|7037.74|7037.74|7037.74|7037.74|7037.74|7037.74|7037.74|0
1608728990000|2020-12-23 13:09:50|7037.62|7037.62|7037.62|7037.62|7037.62|7037.62|7037.62|7037.62|0
1608729020000|2020-12-23 13:10:20|7036.24|7036.24|7035.62|7035.62|7036.24|7036.24|7035.62|7035.62|0
1608729030000|2020-12-23 13:10:30|7035.2|7035.2|7034.58|7034.58|7035.2|7035.2|7034.58|7034.58|0
1608729060000|2020-12-23 13:11:00|7034.81|7034.81|7035.38|7035.38|7035.38|7035.38|7034.81|7034.81|0
1608729070000|2020-12-23 13:11:10|7036|7036|7036|7036|7036|7036|7036|7036|0
1608729130000|2020-12-23 13:12:10|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|0
1608729140000|2020-12-23 13:12:20|7034|7034|7034|7034|7034|7034|7034|7034|0
1608729250000|2020-12-23 13:14:10|7033.59|7033.59|7033.59|7033.59|7033.59|7033.59|7033.59|7033.59|0
1608729300000|2020-12-23 13:15:00|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|0
1608729320000|2020-12-23 13:15:20|7032.33|7032.33|7032.33|7032.33|7032.33|7032.33|7032.33|7032.33|0
1608729360000|2020-12-23 13:16:00|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|0
1608729370000|2020-12-23 13:16:10|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|0
1608729450000|2020-12-23 13:17:30|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|0
1608729530000|2020-12-23 13:18:50|7031.16|7031.16|7031.16|7031.16|7031.16|7031.16|7031.16|7031.16|0
1608729550000|2020-12-23 13:19:10|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|0
1608729560000|2020-12-23 13:19:20|7030.12|7030.12|7030.12|7030.12|7030.12|7030.12|7030.12|7030.12|0
1608729590000|2020-12-23 13:19:50|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|0
1608729620000|2020-12-23 13:20:20|7031.16|7031.16|7032.54|7032.54|7032.54|7032.54|7031.16|7031.16|0
1608729690000|2020-12-23 13:21:30|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|0
1608729780000|2020-12-23 13:23:00|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|0
1608729790000|2020-12-23 13:23:10|7032.88|7032.88|7033|7033|7033|7033|7032.88|7032.88|0
1608729800000|2020-12-23 13:23:20|7033.11|7033.11|7033.34|7033.34|7033.34|7033.34|7033.11|7033.11|0
1608729860000|2020-12-23 13:24:20|7032.09|7032.09|7030.71|7030.71|7032.09|7032.09|7030.71|7030.71|0
1608729900000|2020-12-23 13:25:00|7030.48|7030.48|7029.86|7029.86|7030.48|7030.48|7029.86|7029.86|0
1608729910000|2020-12-23 13:25:10|7028.62|7028.62|7029.03|7029.03|7029.03|7029.03|7028.62|7028.62|0
1608729950000|2020-12-23 13:25:50|7028.92|7028.92|7028.92|7028.92|7028.92|7028.92|7028.92|7028.92|0
1608730030000|2020-12-23 13:27:10|7028.29|7028.29|7028.29|7028.29|7028.29|7028.29|7028.29|7028.29|0
1608730070000|2020-12-23 13:27:50|7028.34|7028.34|7028.45|7028.45|7028.45|7028.45|7028.34|7028.34|0
1608730080000|2020-12-23 13:28:00|7028.51|7028.51|7028.51|7028.51|7028.51|7028.51|7028.51|7028.51|0
1608730110000|2020-12-23 13:28:30|7028.39|7028.39|7028.39|7028.39|7028.39|7028.39|7028.39|7028.39|0
1608730140000|2020-12-23 13:29:00|7025.64|7025.64|7025.64|7025.64|7025.64|7025.64|7025.64|7025.64|0
1608730160000|2020-12-23 13:29:20|7025.85|7025.85|7025.85|7025.85|7025.85|7025.85|7025.85|7025.85|0
1608730210000|2020-12-23 13:30:10|7028.62|7028.62|7028.62|7028.62|7028.62|7028.62|7028.62|7028.62|0
1608730250000|2020-12-23 13:30:50|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|0
1608730270000|2020-12-23 13:31:10|7026.82|7026.82|7026.82|7026.82|7026.82|7026.82|7026.82|7026.82|0
1608730280000|2020-12-23 13:31:20|7026.2|7026.2|7024.19|7024.19|7026.2|7026.2|7024.19|7024.19|0
1608730290000|2020-12-23 13:31:30|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|0
1608730300000|2020-12-23 13:31:40|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|0
1608730320000|2020-12-23 13:32:00|7022.93|7022.93|7022.1|7022.1|7022.93|7022.93|7022.1|7022.1|0
1608730350000|2020-12-23 13:32:30|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|0
1608730380000|2020-12-23 13:33:00|7023.34|7023.34|7022.51|7022.51|7023.34|7023.34|7022.51|7022.51|0
1608730390000|2020-12-23 13:33:10|7022.1|7022.1|7023.14|7023.14|7023.14|7023.14|7022.1|7022.1|0
1608730400000|2020-12-23 13:33:20|7023.76|7023.76|7023.76|7023.76|7023.76|7023.76|7023.76|7023.76|0
1608730420000|2020-12-23 13:33:40|7024.11|7024.11|7024.22|7024.22|7024.22|7024.22|7024.11|7024.11|0
1608730430000|2020-12-23 13:33:50|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|0
1608730440000|2020-12-23 13:34:00|7024.75|7024.75|7024.86|7024.86|7024.86|7024.86|7024.75|7024.75|0
1608730450000|2020-12-23 13:34:10|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|0
1608730460000|2020-12-23 13:34:20|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|0
1608730480000|2020-12-23 13:34:40|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|0
1608730520000|2020-12-23 13:35:20|7029|7029|7031.3|7031.3|7031.65|7031.65|7029|7029|0
1608730530000|2020-12-23 13:35:30|7030.68|7030.68|7030.04|7030.04|7030.79|7030.79|7029.41|7029.41|0
1608730540000|2020-12-23 13:35:40|7029.92|7029.92|7030.34|7030.34|7030.34|7030.34|7029.92|7029.92|0
1608730550000|2020-12-23 13:35:50|7030.5|7030.5|7032.5|7032.5|7032.5|7032.5|7030.5|7030.5|0
1608730560000|2020-12-23 13:36:00|7032.92|7032.92|7033.14|7033.14|7033.14|7033.14|7032.92|7032.92|0
1608730580000|2020-12-23 13:36:20|7034.52|7034.52|7036.53|7036.53|7036.53|7036.53|7034.52|7034.52|0
1608730660000|2020-12-23 13:37:40|7037.15|7037.15|7037.15|7037.15|7037.15|7037.15|7037.15|7037.15|0
1608730670000|2020-12-23 13:37:50|7038.61|7038.61|7039.46|7039.46|7039.46|7039.46|7038.61|7038.61|0
1608730680000|2020-12-23 13:38:00|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|0
1608730710000|2020-12-23 13:38:30|7040.95|7040.95|7040.95|7040.95|7040.95|7040.95|7040.95|7040.95|0
1608730720000|2020-12-23 13:38:40|7042.55|7042.55|7044.68|7044.68|7044.68|7044.68|7042.55|7042.55|0
1608730740000|2020-12-23 13:39:00|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|0
1608730750000|2020-12-23 13:39:10|7045.72|7045.72|7045.93|7045.93|7045.93|7045.93|7045.72|7045.72|0
1608730770000|2020-12-23 13:39:30|7046.35|7046.35|7046.56|7046.56|7046.97|7046.97|7046.35|7046.35|0
1608730780000|2020-12-23 13:39:40|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|0
1608730830000|2020-12-23 13:40:30|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|7043.53|7043.53|0
1608730880000|2020-12-23 13:41:20|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|0
1608730890000|2020-12-23 13:41:30|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|0
1608730940000|2020-12-23 13:42:20|7043.04|7043.04|7042.42|7042.42|7043.04|7043.04|7042.42|7042.42|0
1608730980000|2020-12-23 13:43:00|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|0
1608731000000|2020-12-23 13:43:20|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|0
1608731120000|2020-12-23 13:45:20|7043.57|7043.57|7043.57|7043.57|7043.57|7043.57|7043.57|7043.57|0
1608731130000|2020-12-23 13:45:30|7043.99|7043.99|7048.12|7048.12|7048.12|7048.12|7043.99|7043.99|0
1608731190000|2020-12-23 13:46:30|7045.36|7045.36|7046.51|7046.51|7046.51|7046.51|7045.13|7045.13|0
1608731220000|2020-12-23 13:47:00|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|0
1608731230000|2020-12-23 13:47:10|7045.98|7045.98|7047.99|7047.99|7049.37|7049.37|7044.61|7044.61|0
1608731240000|2020-12-23 13:47:20|7049.37|7049.37|7049.37|7049.37|7049.37|7049.37|7049.37|7049.37|0
1608731250000|2020-12-23 13:47:30|7049.59|7049.59|7049.65|7049.65|7049.65|7049.65|7049.59|7049.59|0
1608731340000|2020-12-23 13:49:00|7052.4|7052.4|7053.03|7053.03|7053.03|7053.03|7052.4|7052.4|0
1608731370000|2020-12-23 13:49:30|7051.65|7051.65|7051.65|7051.65|7051.65|7051.65|7051.65|7051.65|0
1608731390000|2020-12-23 13:49:50|7050.27|7050.27|7050.4|7050.4|7051.65|7051.65|7050.27|7050.27|0
1608731400000|2020-12-23 13:50:00|7047.64|7047.64|7047.42|7047.42|7047.64|7047.64|7047.42|7047.42|0
1608731440000|2020-12-23 13:50:40|7047.47|7047.47|7047.47|7047.47|7047.47|7047.47|7047.47|7047.47|0
1608731450000|2020-12-23 13:50:50|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|0
1608731460000|2020-12-23 13:51:00|7048.33|7048.33|7049.08|7049.08|7049.08|7049.08|7048.33|7048.33|0
1608731470000|2020-12-23 13:51:10|7049.71|7049.71|7049.71|7049.71|7049.71|7049.71|7049.71|7049.71|0
1608731530000|2020-12-23 13:52:10|7050.33|7050.33|7050.75|7050.75|7050.75|7050.75|7050.33|7050.33|0
1608731640000|2020-12-23 13:54:00|7051.37|7051.37|7052.83|7052.83|7052.83|7052.83|7051.37|7051.37|0
1608731660000|2020-12-23 13:54:20|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|0
1608731670000|2020-12-23 13:54:30|7053.79|7053.79|7055.17|7055.17|7055.17|7055.17|7053.79|7053.79|0
1608731700000|2020-12-23 13:55:00|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|0
1608731780000|2020-12-23 13:56:20|7058.34|7058.34|7058.34|7058.34|7058.34|7058.34|7058.34|7058.34|0
1608731790000|2020-12-23 13:56:30|7058.96|7058.96|7059.59|7059.59|7059.59|7059.59|7058.96|7058.96|0
1608731800000|2020-12-23 13:56:40|7060.42|7060.42|7063.17|7063.17|7063.17|7063.17|7060.42|7060.42|0
1608731840000|2020-12-23 13:57:20|7063.8|7063.8|7064.21|7064.21|7064.21|7064.21|7063.8|7063.8|0
1608731850000|2020-12-23 13:57:30|7064.44|7064.44|7061.69|7061.69|7064.44|7064.44|7061.69|7061.69|0
1608731910000|2020-12-23 13:58:30|7061.85|7061.85|7060.12|7060.12|7061.85|7061.85|7060.12|7060.12|0
1608731930000|2020-12-23 13:58:50|7060.58|7060.58|7061.04|7061.04|7061.04|7061.04|7060.58|7060.58|0
1608731940000|2020-12-23 13:59:00|7061.45|7061.45|7061.75|7061.75|7061.87|7061.87|7061.34|7061.34|0
1608731960000|2020-12-23 13:59:20|7061.13|7061.13|7061.13|7061.13|7061.13|7061.13|7061.13|7061.13|0
1608732000000|2020-12-23 14:00:00|7061.35|7061.35|7061.35|7061.35|7061.35|7061.35|7061.35|7061.35|0
1608732060000|2020-12-23 14:01:00|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|0
1608732070000|2020-12-23 14:01:10|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|0
1608732080000|2020-12-23 14:01:20|7062.91|7062.91|7062.79|7062.79|7062.91|7062.91|7062.79|7062.79|0
1608732090000|2020-12-23 14:01:30|7064.17|7064.17|7064.17|7064.17|7064.17|7064.17|7064.17|7064.17|0
1608732120000|2020-12-23 14:02:00|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|0
1608732160000|2020-12-23 14:02:40|7066.8|7066.8|7069.43|7069.43|7069.43|7069.43|7066.8|7066.8|0
1608732180000|2020-12-23 14:03:00|7068.8|7068.8|7068.8|7068.8|7068.8|7068.8|7068.8|7068.8|0
1608732190000|2020-12-23 14:03:10|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|0
1608732220000|2020-12-23 14:03:40|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|0
1608732240000|2020-12-23 14:04:00|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|0
1608732310000|2020-12-23 14:05:10|7066.76|7066.76|7066.76|7066.76|7066.76|7066.76|7066.76|7066.76|0
1608732330000|2020-12-23 14:05:30|7066.13|7066.13|7064.88|7064.88|7066.13|7066.13|7064.88|7064.88|0
1608732370000|2020-12-23 14:06:10|7066.13|7066.13|7066.13|7066.13|7066.13|7066.13|7066.13|7066.13|0
1608732390000|2020-12-23 14:06:30|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|0
1608732400000|2020-12-23 14:06:40|7066.36|7066.36|7065.91|7065.91|7066.36|7066.36|7065.91|7065.91|0
1608732410000|2020-12-23 14:06:50|7065.79|7065.79|7065.79|7065.79|7065.79|7065.79|7065.79|7065.79|0
1608732420000|2020-12-23 14:07:00|7068.55|7068.55|7067.3|7067.3|7068.55|7068.55|7067.3|7067.3|0
1608732430000|2020-12-23 14:07:10|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|0
1608732480000|2020-12-23 14:08:00|7067.24|7067.24|7067.12|7067.12|7067.24|7067.24|7067.12|7067.12|0
1608732500000|2020-12-23 14:08:20|7065.74|7065.74|7062.87|7062.87|7065.74|7065.74|7062.87|7062.87|0
1608732540000|2020-12-23 14:09:00|7064.25|7064.25|7063.84|7063.84|7064.25|7064.25|7063.84|7063.84|0
1608732610000|2020-12-23 14:10:10|7064.25|7064.25|7064.66|7064.66|7064.66|7064.66|7064.25|7064.25|0
1608732650000|2020-12-23 14:10:50|7061.91|7061.91|7061.91|7061.91|7061.91|7061.91|7061.91|7061.91|0
1608732680000|2020-12-23 14:11:20|7062.14|7062.14|7062.25|7062.25|7062.25|7062.25|7062.14|7062.14|0
1608732690000|2020-12-23 14:11:30|7065.63|7065.63|7067.43|7067.43|7067.43|7067.43|7065.63|7065.63|0
1608732700000|2020-12-23 14:11:40|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|0
1608732730000|2020-12-23 14:12:10|7068.68|7068.68|7068.68|7068.68|7068.68|7068.68|7068.68|7068.68|0
1608732800000|2020-12-23 14:13:20|7069.3|7069.3|7069.93|7069.93|7069.93|7069.93|7069.3|7069.3|0
1608732810000|2020-12-23 14:13:30|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|0
1608732830000|2020-12-23 14:13:50|7069.41|7069.41|7069|7069|7069.41|7069.41|7069|7069|0
1608732880000|2020-12-23 14:14:40|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|0
1608732900000|2020-12-23 14:15:00|7069.73|7069.73|7069.73|7069.73|7069.73|7069.73|7069.73|7069.73|0
1608732910000|2020-12-23 14:15:10|7069.96|7069.96|7071.42|7071.42|7071.42|7071.42|7069.96|7069.96|0
1608732920000|2020-12-23 14:15:20|7071.83|7071.83|7072.24|7072.24|7072.24|7072.24|7071.83|7071.83|0
1608732950000|2020-12-23 14:15:50|7072.36|7072.36|7072.36|7072.36|7072.36|7072.36|7072.36|7072.36|0
1608732960000|2020-12-23 14:16:00|7075.11|7075.11|7080.76|7080.76|7080.76|7080.76|7075.11|7075.11|0
1608732970000|2020-12-23 14:16:10|7080.14|7080.14|7080.76|7080.76|7081.39|7081.39|7080.14|7080.14|0
1608732980000|2020-12-23 14:16:20|7083.38|7083.38|7085.05|7085.05|7085.05|7085.05|7083.38|7083.38|0
1608733010000|2020-12-23 14:16:50|7085.68|7085.68|7085.68|7085.68|7085.68|7085.68|7085.68|7085.68|0
1608733020000|2020-12-23 14:17:00|7085.9|7085.9|7091.23|7091.23|7091.23|7091.23|7085.9|7085.9|0
1608733030000|2020-12-23 14:17:10|7092.61|7092.61|7092.61|7092.61|7092.61|7092.61|7092.61|7092.61|0
1608733060000|2020-12-23 14:17:40|7093.02|7093.02|7093.65|7093.65|7093.65|7093.65|7093.02|7093.02|0
1608733070000|2020-12-23 14:17:50|7093.76|7093.76|7094.38|7094.38|7094.38|7094.38|7093.76|7093.76|0
1608733080000|2020-12-23 14:18:00|7095.01|7095.01|7097.42|7097.42|7098.05|7098.05|7095.01|7095.01|0
1608733090000|2020-12-23 14:18:10|7098.05|7098.05|7098.46|7098.46|7098.46|7098.46|7098.05|7098.05|0
1608733110000|2020-12-23 14:18:30|7097.64|7097.64|7099.01|7099.01|7099.01|7099.01|7097.64|7097.64|0
1608733130000|2020-12-23 14:18:50|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|0
1608733140000|2020-12-23 14:19:00|7100.26|7100.26|7099|7099|7100.26|7100.26|7097.63|7097.63|0
1608733150000|2020-12-23 14:19:10|7099.63|7099.63|7099.63|7099.63|7099.63|7099.63|7099.63|7099.63|0
1608733180000|2020-12-23 14:19:40|7100.26|7100.26|7100.26|7100.26|7100.26|7100.26|7100.26|7100.26|0
1608733200000|2020-12-23 14:20:00|7101.63|7101.63|7101.22|7101.22|7101.63|7101.63|7101.22|7101.22|0
1608733230000|2020-12-23 14:20:30|7102.93|7102.93|7103.56|7103.56|7103.56|7103.56|7102.93|7102.93|0
1608733240000|2020-12-23 14:20:40|7102.93|7102.93|7102.93|7102.93|7102.93|7102.93|7102.93|7102.93|0
1608733260000|2020-12-23 14:21:00|7100.1|7100.1|7097.47|7097.47|7100.1|7100.1|7097.47|7097.47|0
1608733270000|2020-12-23 14:21:10|7096.84|7096.84|7096.84|7096.84|7096.84|7096.84|7096.84|7096.84|0
1608733290000|2020-12-23 14:21:30|7096.95|7096.95|7096.95|7096.95|7096.95|7096.95|7096.95|7096.95|0
1608733310000|2020-12-23 14:21:50|7097.58|7097.58|7098.95|7098.95|7098.95|7098.95|7097.58|7097.58|0
1608733350000|2020-12-23 14:22:30|7098.33|7098.33|7098.33|7098.33|7098.33|7098.33|7098.33|7098.33|0
1608733360000|2020-12-23 14:22:40|7096.95|7096.95|7097.07|7097.07|7097.07|7097.07|7096.95|7096.95|0
1608733380000|2020-12-23 14:23:00|7097.89|7097.89|7099.14|7099.14|7099.14|7099.14|7097.89|7097.89|0
1608733390000|2020-12-23 14:23:10|7099.77|7099.77|7099.77|7099.77|7099.77|7099.77|7099.77|7099.77|0
1608733440000|2020-12-23 14:24:00|7100.4|7100.4|7106.17|7106.17|7106.17|7106.17|7100.4|7100.4|0
1608733450000|2020-12-23 14:24:10|7108.05|7108.05|7106.05|7106.05|7108.05|7108.05|7106.05|7106.05|0
1608733470000|2020-12-23 14:24:30|7107.3|7107.3|7107.3|7107.3|7107.93|7107.93|7106.67|7106.67|0
1608733500000|2020-12-23 14:25:00|7107.41|7107.41|7110.25|7110.25|7111|7111|7107.41|7107.41|0
1608733510000|2020-12-23 14:25:10|7110.87|7110.87|7114.25|7114.25|7114.25|7114.25|7110.87|7110.87|0
1608733530000|2020-12-23 14:25:30|7114.88|7114.88|7116.33|7116.33|7116.33|7116.33|7114.88|7114.88|0
1608733540000|2020-12-23 14:25:40|7117.71|7117.71|7118.35|7118.35|7118.35|7118.35|7117.71|7117.71|0
1608733550000|2020-12-23 14:25:50|7119.73|7119.73|7123.63|7123.63|7123.63|7123.63|7119.73|7119.73|0
1608733560000|2020-12-23 14:26:00|7122.38|7122.38|7124.03|7124.03|7124.66|7124.66|7122.38|7122.38|0
1608733570000|2020-12-23 14:26:10|7127.62|7127.62|7126.04|7126.04|7127.62|7127.62|7125.82|7125.82|0
1608733580000|2020-12-23 14:26:20|7126.46|7126.46|7127.08|7127.08|7127.08|7127.08|7126.46|7126.46|0
1608733590000|2020-12-23 14:26:30|7128.46|7128.46|7127.42|7127.42|7128.46|7128.46|7127.42|7127.42|0
1608733600000|2020-12-23 14:26:40|7127.64|7127.64|7128.89|7128.89|7128.89|7128.89|7127.64|7127.64|0
1608733610000|2020-12-23 14:26:50|7129|7129|7129|7129|7129|7129|7129|7129|0
1608733620000|2020-12-23 14:27:00|7128.79|7128.79|7129.74|7129.74|7130.16|7130.16|7128.79|7128.79|0
1608733630000|2020-12-23 14:27:10|7130.99|7130.99|7130.99|7130.99|7130.99|7130.99|7130.99|7130.99|0
1608733640000|2020-12-23 14:27:20|7130.57|7130.57|7130.57|7130.57|7130.99|7130.99|7130.57|7130.57|0
1608733650000|2020-12-23 14:27:30|7129.74|7129.74|7130.99|7130.99|7130.99|7130.99|7129.74|7129.74|0
1608733660000|2020-12-23 14:27:40|7130.57|7130.57|7130.57|7130.57|7130.57|7130.57|7130.57|7130.57|0
1608733670000|2020-12-23 14:27:50|7129.74|7129.74|7130.16|7130.16|7130.16|7130.16|7129.74|7129.74|0
1608733680000|2020-12-23 14:28:00|7131.41|7131.41|7128.7|7128.7|7131.41|7131.41|7128.7|7128.7|0
1608733690000|2020-12-23 14:28:10|7128.59|7128.59|7126.59|7126.59|7128.59|7128.59|7126.59|7126.59|0
1608733700000|2020-12-23 14:28:20|7126.42|7126.42|7128.72|7128.72|7128.72|7128.72|7126.42|7126.42|0
1608733720000|2020-12-23 14:28:40|7127.46|7127.46|7128.09|7128.09|7128.09|7128.09|7127.46|7127.46|0
1608733730000|2020-12-23 14:28:50|7126.43|7126.43|7122.75|7122.75|7126.43|7126.43|7122.75|7122.75|0
1608733740000|2020-12-23 14:29:00|7122.91|7122.91|7124.58|7124.58|7124.58|7124.58|7122.91|7122.91|0
1608733750000|2020-12-23 14:29:10|7125.2|7125.2|7125.2|7125.2|7125.2|7125.2|7125.2|7125.2|0
1608733760000|2020-12-23 14:29:20|7126.45|7126.45|7126.45|7126.45|7126.45|7126.45|7126.45|7126.45|0
1608733770000|2020-12-23 14:29:30|7127.08|7127.08|7134.14|7134.14|7134.14|7134.14|7127.08|7127.08|0
1608733780000|2020-12-23 14:29:40|7131.38|7131.38|7131.38|7131.38|7131.38|7131.38|7131.38|7131.38|0
1608733790000|2020-12-23 14:29:50|7132.63|7132.63|7132.63|7132.63|7132.63|7132.63|7132.63|7132.63|0
1608733800000|2020-12-23 14:30:00|7131.81|7131.81|7130.89|7130.89|7131.81|7131.81|7129.51|7129.51|0
1608733810000|2020-12-23 14:30:10|7128.14|7128.14|7125|7125|7128.14|7128.14|7125|7125|0
1608733820000|2020-12-23 14:30:20|7125.06|7125.06|7124.8|7124.8|7125.22|7125.22|7124.8|7124.8|0
1608733840000|2020-12-23 14:30:40|7126.46|7126.46|7130.59|7130.59|7130.59|7130.59|7126.46|7126.46|0
1608733850000|2020-12-23 14:30:50|7131.85|7131.85|7131.85|7131.85|7131.85|7131.85|7131.85|7131.85|0
1608733860000|2020-12-23 14:31:00|7134.6|7134.6|7133.97|7133.97|7134.6|7134.6|7133.97|7133.97|0
1608733870000|2020-12-23 14:31:10|7132.6|7132.6|7127.35|7127.35|7132.6|7132.6|7127.35|7127.35|0
1608733880000|2020-12-23 14:31:20|7127.76|7127.76|7127.46|7127.46|7127.88|7127.88|7127.46|7127.46|0
1608733900000|2020-12-23 14:31:40|7128.09|7128.09|7128.09|7128.09|7128.09|7128.09|7128.09|7128.09|0
1608733910000|2020-12-23 14:31:50|7128.92|7128.92|7128.92|7128.92|7128.92|7128.92|7128.92|7128.92|0
1608733920000|2020-12-23 14:32:00|7129.54|7129.54|7131.96|7131.96|7131.96|7131.96|7129.54|7129.54|0
1608733930000|2020-12-23 14:32:10|7132.59|7132.59|7133.83|7133.83|7133.83|7133.83|7132.59|7132.59|0
1608733940000|2020-12-23 14:32:20|7136.58|7136.58|7140.59|7140.59|7140.59|7140.59|7136.58|7136.58|0
1608733950000|2020-12-23 14:32:30|7141.84|7141.84|7141.84|7141.84|7141.84|7141.84|7141.84|7141.84|0
1608733960000|2020-12-23 14:32:40|7141.96|7141.96|7145.84|7145.84|7145.84|7145.84|7141.96|7141.96|0
1608733970000|2020-12-23 14:32:50|7147.08|7147.08|7145.7|7145.7|7147.08|7147.08|7144.45|7144.45|0
1608733980000|2020-12-23 14:33:00|7145.08|7145.08|7145.19|7145.19|7145.19|7145.19|7145.08|7145.08|0
1608733990000|2020-12-23 14:33:10|7145.3|7145.3|7146.25|7146.25|7146.25|7146.25|7145.3|7145.3|0
1608734000000|2020-12-23 14:33:20|7146.36|7146.36|7146.36|7146.36|7146.36|7146.36|7146.36|7146.36|0
1608734010000|2020-12-23 14:33:30|7147.61|7147.61|7147.61|7147.61|7147.61|7147.61|7147.61|7147.61|0
1608734030000|2020-12-23 14:33:50|7146.99|7146.99|7146.99|7146.99|7146.99|7146.99|7146.99|7146.99|0
1608734040000|2020-12-23 14:34:00|7147.61|7147.61|7147.61|7147.61|7147.61|7147.61|7147.61|7147.61|0
1608734050000|2020-12-23 14:34:10|7148.24|7148.24|7153.57|7153.57|7153.57|7153.57|7148.24|7148.24|0
1608734060000|2020-12-23 14:34:20|7154.41|7154.41|7155.24|7155.24|7155.24|7155.24|7154.41|7154.41|0
1608734080000|2020-12-23 14:34:40|7155.86|7155.86|7155.98|7155.98|7155.98|7155.98|7155.86|7155.86|0
1608734090000|2020-12-23 14:34:50|7157.35|7157.35|7158.18|7158.18|7158.18|7158.18|7157.35|7157.35|0
1608734100000|2020-12-23 14:35:00|7159.56|7159.56|7159.56|7159.56|7159.56|7159.56|7159.56|7159.56|0
1608734110000|2020-12-23 14:35:10|7158.93|7158.93|7154.95|7154.95|7158.93|7158.93|7154.95|7154.95|0
1608734120000|2020-12-23 14:35:20|7155.78|7155.78|7156.71|7156.71|7156.82|7156.82|7155.78|7155.78|0
1608734130000|2020-12-23 14:35:30|7156.29|7156.29|7153.54|7153.54|7156.29|7156.29|7153.54|7153.54|0
1608734140000|2020-12-23 14:35:40|7153.12|7153.12|7153.75|7153.75|7153.75|7153.75|7153.12|7153.12|0
1608734150000|2020-12-23 14:35:50|7154.16|7154.16|7157.33|7157.33|7157.33|7157.33|7154.16|7154.16|0
1608734160000|2020-12-23 14:36:00|7158.16|7158.16|7159.64|7159.64|7159.64|7159.64|7158.16|7158.16|0
1608734210000|2020-12-23 14:36:50|7162.4|7162.4|7157.17|7157.17|7162.4|7162.4|7157.17|7157.17|0
1608734220000|2020-12-23 14:37:00|7158.54|7158.54|7158.54|7158.54|7158.54|7158.54|7158.54|7158.54|0
1608734230000|2020-12-23 14:37:10|7158.13|7158.13|7159.09|7159.09|7159.09|7159.09|7157.72|7157.72|0
1608734240000|2020-12-23 14:37:20|7159.72|7159.72|7159.72|7159.72|7159.72|7159.72|7159.72|7159.72|0
1608734270000|2020-12-23 14:37:50|7159.83|7159.83|7159.72|7159.72|7159.83|7159.83|7159.72|7159.72|0
1608734280000|2020-12-23 14:38:00|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|0
1608734290000|2020-12-23 14:38:10|7160.86|7160.86|7163.69|7163.69|7163.69|7163.69|7160.86|7160.86|0
1608734300000|2020-12-23 14:38:20|7162.63|7162.63|7160.97|7160.97|7162.63|7162.63|7160.97|7160.97|0
1608734310000|2020-12-23 14:38:30|7160.55|7160.55|7157.38|7157.38|7160.55|7160.55|7157.38|7157.38|0
1608734330000|2020-12-23 14:38:50|7157.04|7157.04|7157.04|7157.04|7157.04|7157.04|7157.04|7157.04|0
1608734340000|2020-12-23 14:39:00|7157.45|7157.45|7156.83|7156.83|7157.45|7157.45|7156.83|7156.83|0
1608734350000|2020-12-23 14:39:10|7157.45|7157.45|7157.45|7157.45|7157.45|7157.45|7157.45|7157.45|0
1608734360000|2020-12-23 14:39:20|7158.83|7158.83|7158.83|7158.83|7158.83|7158.83|7158.83|7158.83|0
1608734370000|2020-12-23 14:39:30|7158.21|7158.21|7158.21|7158.21|7158.21|7158.21|7158.21|7158.21|0
1608734380000|2020-12-23 14:39:40|7159.58|7159.58|7159.58|7159.58|7159.58|7159.58|7159.58|7159.58|0
1608734400000|2020-12-23 14:40:00|7160.84|7160.84|7160.84|7160.84|7160.84|7160.84|7160.84|7160.84|0
1608734410000|2020-12-23 14:40:10|7160.95|7160.95|7160.95|7160.95|7160.95|7160.95|7160.95|7160.95|0
1608734430000|2020-12-23 14:40:30|7160.54|7160.54|7160.54|7160.54|7160.54|7160.54|7160.54|7160.54|0
1608734440000|2020-12-23 14:40:40|7161.79|7161.79|7167.97|7167.97|7167.97|7167.97|7161.79|7161.79|0
1608734450000|2020-12-23 14:40:50|7169.35|7169.35|7171.85|7171.85|7171.85|7171.85|7169.35|7169.35|0
1608734460000|2020-12-23 14:41:00|7169.97|7169.97|7173.41|7173.41|7174.79|7174.79|7169.97|7169.97|0
1608734480000|2020-12-23 14:41:20|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|0
1608734490000|2020-12-23 14:41:30|7177.42|7177.42|7177.32|7177.32|7177.53|7177.53|7176.91|7176.91|0
1608734500000|2020-12-23 14:41:40|7177.95|7177.95|7177.32|7177.32|7178.57|7178.57|7177.32|7177.32|0
1608734520000|2020-12-23 14:42:00|7177.09|7177.09|7176.98|7176.98|7177.09|7177.09|7176.98|7176.98|0
1608734540000|2020-12-23 14:42:20|7177.81|7177.81|7177.81|7177.81|7177.81|7177.81|7177.81|7177.81|0
1608734550000|2020-12-23 14:42:30|7180.31|7180.31|7180.31|7180.31|7180.31|7180.31|7180.31|7180.31|0
1608734560000|2020-12-23 14:42:40|7180.43|7180.43|7183.05|7183.05|7183.05|7183.05|7180.43|7180.43|0
1608734570000|2020-12-23 14:42:50|7184.31|7184.31|7185.13|7185.13|7185.13|7185.13|7184.31|7184.31|0
1608734580000|2020-12-23 14:43:00|7185.25|7185.25|7187.04|7187.04|7187.04|7187.04|7185.25|7185.25|0
1608734590000|2020-12-23 14:43:10|7187.09|7187.09|7186.27|7186.27|7187.09|7187.09|7186.27|7186.27|0
1608734600000|2020-12-23 14:43:20|7186.32|7186.32|7186.32|7186.32|7186.32|7186.32|7186.32|7186.32|0
1608734610000|2020-12-23 14:43:30|7186.74|7186.74|7186.74|7186.74|7186.74|7186.74|7186.74|7186.74|0
1608734620000|2020-12-23 14:43:40|7187.15|7187.15|7190.01|7190.01|7190.01|7190.01|7187.15|7187.15|0
1608734630000|2020-12-23 14:43:50|7191.39|7191.39|7195.59|7195.59|7196.97|7196.97|7191.39|7191.39|0
1608734640000|2020-12-23 14:44:00|7195.71|7195.71|7199.21|7199.21|7199.21|7199.21|7195.71|7195.71|0
1608734650000|2020-12-23 14:44:10|7199.15|7199.15|7197.32|7197.32|7199.15|7199.15|7197.32|7197.32|0
1608734660000|2020-12-23 14:44:20|7194.56|7194.56|7190.19|7190.19|7194.56|7194.56|7190.19|7190.19|0
1608734670000|2020-12-23 14:44:30|7190.61|7190.61|7186.4|7186.4|7190.61|7190.61|7186.4|7186.4|0
1608734680000|2020-12-23 14:44:40|7185.57|7185.57|7184.73|7184.73|7185.57|7185.57|7184.32|7184.32|0
1608734690000|2020-12-23 14:44:50|7184.11|7184.11|7184.11|7184.11|7184.11|7184.11|7184.11|7184.11|0
1608734700000|2020-12-23 14:45:00|7184.73|7184.73|7184.73|7184.73|7184.73|7184.73|7183.91|7183.91|0
1608734710000|2020-12-23 14:45:10|7185.15|7185.15|7185.15|7185.15|7185.15|7185.15|7185.15|7185.15|0
1608734720000|2020-12-23 14:45:20|7184.52|7184.52|7184.11|7184.11|7184.52|7184.52|7184.11|7184.11|0
1608734730000|2020-12-23 14:45:30|7185.36|7185.36|7187.78|7187.78|7187.78|7187.78|7185.36|7185.36|0
1608734740000|2020-12-23 14:45:40|7188.19|7188.19|7186.31|7186.31|7188.19|7188.19|7186.31|7186.31|0
1608734750000|2020-12-23 14:45:50|7185.9|7185.9|7183.9|7183.9|7185.9|7185.9|7183.9|7183.9|0
1608734760000|2020-12-23 14:46:00|7183.07|7183.07|7182.22|7182.22|7183.07|7183.07|7181.28|7181.28|0
1608734770000|2020-12-23 14:46:10|7182.63|7182.63|7182.63|7182.63|7182.63|7182.63|7182.63|7182.63|0
1608734780000|2020-12-23 14:46:20|7182.52|7182.52|7182.62|7182.62|7182.62|7182.62|7181.58|7181.58|0
1608734790000|2020-12-23 14:46:30|7185.37|7185.37|7185.37|7185.37|7185.37|7185.37|7185.37|7185.37|0
1608734800000|2020-12-23 14:46:40|7186.75|7186.75|7189.37|7189.37|7189.37|7189.37|7186.61|7186.61|0
1608734810000|2020-12-23 14:46:50|7189.78|7189.78|7189.78|7189.78|7189.78|7189.78|7189.78|7189.78|0
1608734820000|2020-12-23 14:47:00|7190.61|7190.61|7191.46|7191.46|7193.13|7193.13|7190.2|7190.2|0
1608734830000|2020-12-23 14:47:10|7191.05|7191.05|7187.88|7187.88|7191.05|7191.05|7187.88|7187.88|0
1608734840000|2020-12-23 14:47:20|7187.47|7187.47|7185.56|7185.56|7187.47|7187.47|7185.56|7185.56|0
1608734850000|2020-12-23 14:47:30|7185.97|7185.97|7185.97|7185.97|7185.97|7185.97|7185.97|7185.97|0
1608734860000|2020-12-23 14:47:40|7187.35|7187.35|7188.93|7188.93|7188.93|7188.93|7185.47|7185.47|0
1608734870000|2020-12-23 14:47:50|7190.31|7190.31|7191.05|7191.05|7191.05|7191.05|7190.31|7190.31|0
1608734880000|2020-12-23 14:48:00|7191.46|7191.46|7191.46|7191.46|7191.46|7191.46|7191.46|7191.46|0
1608734890000|2020-12-23 14:48:10|7191.69|7191.69|7191.81|7191.81|7191.81|7191.81|7191.69|7191.69|0
1608734900000|2020-12-23 14:48:20|7191.39|7191.39|7191.81|7191.81|7191.81|7191.81|7191.39|7191.39|0
1608734910000|2020-12-23 14:48:30|7193.19|7193.19|7195.06|7195.06|7195.06|7195.06|7193.19|7193.19|0
1608734920000|2020-12-23 14:48:40|7192.31|7192.31|7192.31|7192.31|7192.31|7192.31|7190.93|7190.93|0
1608734940000|2020-12-23 14:49:00|7192.72|7192.72|7193.35|7193.35|7193.35|7193.35|7192.72|7192.72|0
1608734950000|2020-12-23 14:49:10|7193.76|7193.76|7195.21|7195.21|7195.21|7195.21|7193.76|7193.76|0
1608734960000|2020-12-23 14:49:20|7196.07|7196.07|7200.2|7200.2|7200.2|7200.2|7196.07|7196.07|0
1608734970000|2020-12-23 14:49:30|7201.03|7201.03|7201.44|7201.44|7201.44|7201.44|7201.03|7201.03|0
1608734990000|2020-12-23 14:49:50|7204.49|7204.49|7205.87|7205.87|7205.87|7205.87|7204.49|7204.49|0
1608735000000|2020-12-23 14:50:00|7206.69|7206.69|7206.69|7206.69|7206.69|7206.69|7206.69|7206.69|0
1608735010000|2020-12-23 14:50:10|7206.28|7206.28|7206.89|7206.89|7207.11|7207.11|7206.28|7206.28|0
1608735020000|2020-12-23 14:50:20|7206.48|7206.48|7206.48|7206.48|7206.48|7206.48|7206.48|7206.48|0
1608735040000|2020-12-23 14:50:40|7208.32|7208.32|7209.14|7209.14|7209.14|7209.14|7208.32|7208.32|0
1608735050000|2020-12-23 14:50:50|7209.56|7209.56|7209.14|7209.14|7209.56|7209.56|7209.14|7209.14|0
1608735060000|2020-12-23 14:51:00|7209.77|7209.77|7209.77|7209.77|7209.77|7209.77|7209.77|7209.77|0
1608735070000|2020-12-23 14:51:10|7209.14|7209.14|7208.52|7208.52|7209.14|7209.14|7208.52|7208.52|0
1608735080000|2020-12-23 14:51:20|7207.69|7207.69|7204.93|7204.93|7207.69|7207.69|7204.93|7204.93|0
1608735090000|2020-12-23 14:51:30|7204.52|7204.52|7203.89|7203.89|7204.52|7204.52|7203.89|7203.89|0
1608735100000|2020-12-23 14:51:40|7202.65|7202.65|7201.91|7201.91|7202.65|7202.65|7201.91|7201.91|0
1608735120000|2020-12-23 14:52:00|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|0
1608735140000|2020-12-23 14:52:20|7203.58|7203.58|7206.62|7206.62|7206.62|7206.62|7203.58|7203.58|0
1608735150000|2020-12-23 14:52:30|7204.62|7204.62|7204.62|7204.62|7204.62|7204.62|7204.62|7204.62|0
1608735160000|2020-12-23 14:52:40|7203.99|7203.99|7202.74|7202.74|7203.99|7203.99|7202.74|7202.74|0
1608735170000|2020-12-23 14:52:50|7201.36|7201.36|7200.54|7200.54|7201.36|7201.36|7200.54|7200.54|0
1608735180000|2020-12-23 14:53:00|7201.16|7201.16|7200.54|7200.54|7201.16|7201.16|7200.54|7200.54|0
1608735190000|2020-12-23 14:53:10|7199.91|7199.91|7199.91|7199.91|7199.91|7199.91|7199.91|7199.91|0
1608735200000|2020-12-23 14:53:20|7198.67|7198.67|7198.67|7198.67|7198.67|7198.67|7198.25|7198.25|0
1608735230000|2020-12-23 14:53:50|7199.92|7199.92|7199.92|7199.92|7199.92|7199.92|7199.92|7199.92|0
1608735250000|2020-12-23 14:54:10|7199.29|7199.29|7195.71|7195.71|7199.29|7199.29|7195.71|7195.71|0
1608735260000|2020-12-23 14:54:20|7195.3|7195.3|7195.5|7195.5|7195.5|7195.5|7193.42|7193.42|0
1608735270000|2020-12-23 14:54:30|7195.08|7195.08|7195.2|7195.2|7195.2|7195.2|7195.08|7195.08|0
1608735280000|2020-12-23 14:54:40|7198.37|7198.37|7196.99|7196.99|7198.37|7198.37|7196.99|7196.99|0
1608735290000|2020-12-23 14:54:50|7195.61|7195.61|7195.61|7195.61|7195.61|7195.61|7195.61|7195.61|0
1608735300000|2020-12-23 14:55:00|7194.37|7194.37|7190.36|7190.36|7194.37|7194.37|7190.36|7190.36|0
1608735310000|2020-12-23 14:55:10|7193.12|7193.12|7196.88|7196.88|7196.88|7196.88|7193.12|7193.12|0
1608735320000|2020-12-23 14:55:20|7197.11|7197.11|7197.11|7197.11|7197.11|7197.11|7197.11|7197.11|0
1608735330000|2020-12-23 14:55:30|7196.28|7196.28|7196.17|7196.17|7196.28|7196.28|7196.17|7196.17|0
1608735350000|2020-12-23 14:55:50|7197|7197|7196.58|7196.58|7197|7197|7196.58|7196.58|0
1608735360000|2020-12-23 14:56:00|7197.96|7197.96|7197.33|7197.33|7197.96|7197.96|7197.33|7197.33|0
1608735370000|2020-12-23 14:56:10|7193.95|7193.95|7193.95|7193.95|7193.95|7193.95|7193.95|7193.95|0
1608735380000|2020-12-23 14:56:20|7193.54|7193.54|7194.92|7194.92|7194.92|7194.92|7193.54|7193.54|0
1608735390000|2020-12-23 14:56:30|7196.29|7196.29|7196.29|7196.29|7196.29|7196.29|7196.29|7196.29|0
1608735400000|2020-12-23 14:56:40|7196.92|7196.92|7196.92|7196.92|7196.92|7196.92|7196.92|7196.92|0
1608735410000|2020-12-23 14:56:50|7196.69|7196.69|7196.07|7196.07|7196.69|7196.69|7196.07|7196.07|0
1608735420000|2020-12-23 14:57:00|7197.44|7197.44|7199.01|7199.01|7199.01|7199.01|7197.44|7197.44|0
1608735430000|2020-12-23 14:57:10|7197.63|7197.63|7196.26|7196.26|7197.63|7197.63|7196.26|7196.26|0
1608735440000|2020-12-23 14:57:20|7195.84|7195.84|7193.23|7193.23|7195.84|7195.84|7193.23|7193.23|0
1608735450000|2020-12-23 14:57:30|7191.98|7191.98|7191.57|7191.57|7191.98|7191.98|7191.57|7191.57|0
1608735470000|2020-12-23 14:57:50|7189.69|7189.69|7189.69|7189.69|7189.69|7189.69|7189.69|7189.69|0
1608735480000|2020-12-23 14:58:00|7186.11|7186.11|7184.32|7184.32|7186.11|7186.11|7184.32|7184.32|0
1608735490000|2020-12-23 14:58:10|7184.2|7184.2|7182.83|7182.83|7184.2|7184.2|7182.83|7182.83|0
1608735500000|2020-12-23 14:58:20|7181.58|7181.58|7181.17|7181.17|7181.58|7181.58|7180.33|7180.33|0
1608735510000|2020-12-23 14:58:30|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|0
1608735530000|2020-12-23 14:58:50|7181.17|7181.17|7181.17|7181.17|7181.17|7181.17|7181.17|7181.17|0
1608735540000|2020-12-23 14:59:00|7183.05|7183.05|7181.79|7181.79|7183.05|7183.05|7181.79|7181.79|0
1608735560000|2020-12-23 14:59:20|7181.9|7181.9|7181.9|7181.9|7181.9|7181.9|7181.9|7181.9|0
1608735570000|2020-12-23 14:59:30|7180.53|7180.53|7180.53|7180.53|7180.53|7180.53|7180.53|7180.53|0
1608735580000|2020-12-23 14:59:40|7179.27|7179.27|7179.27|7179.27|7179.27|7179.27|7179.27|7179.27|0
1608735590000|2020-12-23 14:59:50|7177.61|7177.61|7180.43|7180.43|7180.84|7180.84|7177.61|7177.61|0
1608735600000|2020-12-23 15:00:00|7183.18|7183.18|7177.34|7177.34|7184.68|7184.68|7177.34|7177.34|0
1608735610000|2020-12-23 15:00:10|7177.22|7177.22|7184.33|7184.33|7184.33|7184.33|7177.22|7177.22|0
1608735620000|2020-12-23 15:00:20|7183.91|7183.91|7181.91|7181.91|7183.91|7183.91|7181.91|7181.91|0
1608735630000|2020-12-23 15:00:30|7179.15|7179.15|7179.89|7179.89|7180.3|7180.3|7178.93|7178.93|0
1608735640000|2020-12-23 15:00:40|7178.51|7178.51|7178.51|7178.51|7178.51|7178.51|7178.51|7178.51|0
1608735650000|2020-12-23 15:00:50|7178.1|7178.1|7179.53|7179.53|7179.53|7179.53|7178.1|7178.1|0
1608735660000|2020-12-23 15:01:00|7179.64|7179.64|7185.86|7185.86|7185.86|7185.86|7179.64|7179.64|0
1608735670000|2020-12-23 15:01:10|7186.32|7186.32|7185.69|7185.69|7186.52|7186.52|7185.69|7185.69|0
1608735680000|2020-12-23 15:01:20|7185.28|7185.28|7185.69|7185.69|7185.69|7185.69|7185.28|7185.28|0
1608735690000|2020-12-23 15:01:30|7185.81|7185.81|7189.14|7189.14|7189.55|7189.55|7185.81|7185.81|0
1608735700000|2020-12-23 15:01:40|7188.73|7188.73|7188.73|7188.73|7188.73|7188.73|7188.73|7188.73|0
1608735710000|2020-12-23 15:01:50|7188.84|7188.84|7191.03|7191.03|7193.79|7193.79|7188.84|7188.84|0
1608735720000|2020-12-23 15:02:00|7190.21|7190.21|7190.51|7190.51|7190.51|7190.51|7190.09|7190.09|0
1608735730000|2020-12-23 15:02:10|7190.62|7190.62|7188.62|7188.62|7190.62|7190.62|7188.62|7188.62|0
1608735740000|2020-12-23 15:02:20|7187.99|7187.99|7187.99|7187.99|7187.99|7187.99|7187.99|7187.99|0
1608735750000|2020-12-23 15:02:30|7186.61|7186.61|7186.61|7186.61|7186.61|7186.61|7186.61|7186.61|0
1608735760000|2020-12-23 15:02:40|7185.37|7185.37|7186.75|7186.75|7186.75|7186.75|7185.37|7185.37|0
1608735780000|2020-12-23 15:03:00|7188|7188|7188.75|7188.75|7188.75|7188.75|7187.37|7187.37|0
1608735790000|2020-12-23 15:03:10|7189.58|7189.58|7190.66|7190.66|7192.45|7192.45|7189.58|7189.58|0
1608735800000|2020-12-23 15:03:20|7191.07|7191.07|7190.13|7190.13|7191.07|7191.07|7190.13|7190.13|0
1608735820000|2020-12-23 15:03:40|7188.64|7188.64|7183.06|7183.06|7188.64|7188.64|7183.06|7183.06|0
1608735830000|2020-12-23 15:03:50|7182.65|7182.65|7184.85|7184.85|7184.85|7184.85|7182.53|7182.53|0
1608735840000|2020-12-23 15:04:00|7186.73|7186.73|7188.11|7188.11|7188.11|7188.11|7186.73|7186.73|0
1608735850000|2020-12-23 15:04:10|7189.99|7189.99|7191.23|7191.23|7191.23|7191.23|7189.99|7189.99|0
1608735860000|2020-12-23 15:04:20|7193.02|7193.02|7195.02|7195.02|7195.02|7195.02|7193.02|7193.02|0
1608735880000|2020-12-23 15:04:40|7194.4|7194.4|7194.4|7194.4|7194.4|7194.4|7194.4|7194.4|0
1608735890000|2020-12-23 15:04:50|7193.57|7193.57|7196.49|7196.49|7196.49|7196.49|7193.57|7193.57|0
1608735900000|2020-12-23 15:05:00|7195.11|7195.11|7196.08|7196.08|7196.08|7196.08|7195.11|7195.11|0
1608735910000|2020-12-23 15:05:10|7196.31|7196.31|7200.72|7200.72|7201.27|7201.27|7196.31|7196.31|0
1608735920000|2020-12-23 15:05:20|7202.1|7202.1|7207.77|7207.77|7207.77|7207.77|7202.1|7202.1|0
1608735930000|2020-12-23 15:05:30|7209.02|7209.02|7208.7|7208.7|7209.25|7209.25|7207.87|7207.87|0
1608735940000|2020-12-23 15:05:40|7208.08|7208.08|7207.45|7207.45|7208.08|7208.08|7207.45|7207.45|0
1608735950000|2020-12-23 15:05:50|7206.62|7206.62|7206.74|7206.74|7206.74|7206.74|7206.62|7206.62|0
1608735970000|2020-12-23 15:06:10|7207.56|7207.56|7207.56|7207.56|7207.98|7207.98|7207.56|7207.56|0
1608735980000|2020-12-23 15:06:20|7207.98|7207.98|7210.46|7210.46|7211.28|7211.28|7207.98|7207.98|0
1608735990000|2020-12-23 15:06:30|7209.08|7209.08|7206.26|7206.26|7209.08|7209.08|7206.03|7206.03|0
1608736000000|2020-12-23 15:06:40|7206.89|7206.89|7206.02|7206.02|7207.4|7207.4|7206.02|7206.02|0
1608736010000|2020-12-23 15:06:50|7205.61|7205.61|7201.84|7201.84|7205.61|7205.61|7201.84|7201.84|0
1608736020000|2020-12-23 15:07:00|7200.6|7200.6|7197.83|7197.83|7200.6|7200.6|7197.63|7197.63|0
1608736030000|2020-12-23 15:07:10|7197.42|7197.42|7197.42|7197.42|7197.42|7197.42|7197.42|7197.42|0
1608736040000|2020-12-23 15:07:20|7197.53|7197.53|7196.79|7196.79|7197.53|7197.53|7196.79|7196.79|0
1608736050000|2020-12-23 15:07:30|7196.9|7196.9|7196.38|7196.38|7197.13|7197.13|7195.75|7195.75|0
1608736060000|2020-12-23 15:07:40|7197.01|7197.01|7200.89|7200.89|7200.89|7200.89|7197.01|7197.01|0
1608736070000|2020-12-23 15:07:50|7201.24|7201.24|7205.58|7205.58|7205.58|7205.58|7200.82|7200.82|0
1608736080000|2020-12-23 15:08:00|7206.21|7206.21|7204.83|7204.83|7206.21|7206.21|7204.83|7204.83|0
1608736090000|2020-12-23 15:08:10|7201.5|7201.5|7199.08|7199.08|7201.5|7201.5|7199.08|7199.08|0
1608736100000|2020-12-23 15:08:20|7201.84|7201.84|7201.84|7201.84|7201.84|7201.84|7201.84|7201.84|0
1608736120000|2020-12-23 15:08:40|7201.01|7201.01|7201.42|7201.42|7202.8|7202.8|7201.01|7201.01|0
1608736140000|2020-12-23 15:09:00|7202.8|7202.8|7199.86|7199.86|7202.8|7202.8|7199.86|7199.86|0
1608736150000|2020-12-23 15:09:10|7199.23|7199.23|7196.6|7196.6|7199.23|7199.23|7196.6|7196.6|0
1608736160000|2020-12-23 15:09:20|7195.97|7195.97|7197.22|7197.22|7197.22|7197.22|7195.15|7195.15|0
1608736170000|2020-12-23 15:09:30|7196.8|7196.8|7196.8|7196.8|7196.8|7196.8|7196.8|7196.8|0
1608736190000|2020-12-23 15:09:50|7197.22|7197.22|7197.84|7197.84|7197.84|7197.84|7197.22|7197.22|0
1608736200000|2020-12-23 15:10:00|7201.17|7201.17|7203.6|7203.6|7203.6|7203.6|7201.17|7201.17|0
1608736210000|2020-12-23 15:10:10|7203.18|7203.18|7208.53|7208.53|7208.53|7208.53|7203.02|7203.02|0
1608736220000|2020-12-23 15:10:20|7208.37|7208.37|7206.23|7206.23|7208.48|7208.48|7206.23|7206.23|0
1608736240000|2020-12-23 15:10:40|7204.85|7204.85|7204.85|7204.85|7204.85|7204.85|7204.85|7204.85|0
1608736260000|2020-12-23 15:11:00|7206.23|7206.23|7208.11|7208.11|7208.11|7208.11|7206.23|7206.23|0
1608736270000|2020-12-23 15:11:10|7210.87|7210.87|7209.49|7209.49|7210.87|7210.87|7209.49|7209.49|0
1608736280000|2020-12-23 15:11:20|7208.11|7208.11|7203.55|7203.55|7208.11|7208.11|7203.55|7203.55|0
1608736290000|2020-12-23 15:11:30|7203.77|7203.77|7203.77|7203.77|7203.77|7203.77|7203.77|7203.77|0
1608736320000|2020-12-23 15:12:00|7209.28|7209.28|7209.28|7209.28|7209.28|7209.28|7209.28|7209.28|0
1608736330000|2020-12-23 15:12:10|7207.9|7207.9|7204.12|7204.12|7207.9|7207.9|7204.12|7204.12|0
1608736340000|2020-12-23 15:12:20|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|0
1608736360000|2020-12-23 15:12:40|7202.45|7202.45|7199.7|7199.7|7202.45|7202.45|7199.7|7199.7|0
1608736370000|2020-12-23 15:12:50|7199.47|7199.47|7193.35|7193.35|7199.47|7199.47|7193.35|7193.35|0
1608736390000|2020-12-23 15:13:10|7192.94|7192.94|7194.52|7194.52|7194.52|7194.52|7192.31|7192.31|0
1608736420000|2020-12-23 15:13:40|7194.93|7194.93|7196.19|7196.19|7196.19|7196.19|7194.93|7194.93|0
1608736430000|2020-12-23 15:13:50|7196.6|7196.6|7196.6|7196.6|7196.6|7196.6|7196.6|7196.6|0
1608736440000|2020-12-23 15:14:00|7197.23|7197.23|7197.23|7197.23|7197.23|7197.23|7197.23|7197.23|0
1608736450000|2020-12-23 15:14:10|7198.6|7198.6|7200.48|7200.48|7200.48|7200.48|7198.6|7198.6|0
1608736460000|2020-12-23 15:14:20|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|0
1608736480000|2020-12-23 15:14:40|7199.97|7199.97|7199.97|7199.97|7199.97|7199.97|7199.97|7199.97|0
1608736490000|2020-12-23 15:14:50|7198.59|7198.59|7199.97|7199.97|7199.97|7199.97|7198.59|7198.59|0
1608736500000|2020-12-23 15:15:00|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|0
1608736520000|2020-12-23 15:15:20|7201.01|7201.01|7195.56|7195.56|7201.42|7201.42|7195.56|7195.56|0
1608736530000|2020-12-23 15:15:30|7194.73|7194.73|7191.98|7191.98|7194.73|7194.73|7191.98|7191.98|0
1608736550000|2020-12-23 15:15:50|7187.01|7187.01|7185.43|7185.43|7187.01|7187.01|7185.43|7185.43|0
1608736560000|2020-12-23 15:16:00|7182.67|7182.67|7176.67|7176.67|7182.67|7182.67|7176.04|7176.04|0
1608736570000|2020-12-23 15:16:10|7177.08|7177.08|7178.34|7178.34|7178.34|7178.34|7177.08|7177.08|0
1608736590000|2020-12-23 15:16:30|7176.96|7176.96|7170.67|7170.67|7176.96|7176.96|7170.67|7170.67|0
1608736600000|2020-12-23 15:16:40|7170.45|7170.45|7170.34|7170.34|7170.45|7170.45|7170.34|7170.34|0
1608736640000|2020-12-23 15:17:20|7171.72|7171.72|7173.51|7173.51|7173.51|7173.51|7171.72|7171.72|0
1608736650000|2020-12-23 15:17:30|7171.72|7171.72|7171.72|7171.72|7171.72|7171.72|7171.72|7171.72|0
1608736660000|2020-12-23 15:17:40|7170.34|7170.34|7170.97|7170.97|7170.97|7170.97|7170.34|7170.34|0
1608736670000|2020-12-23 15:17:50|7172.35|7172.35|7172.35|7172.35|7172.35|7172.35|7172.35|7172.35|0
1608736680000|2020-12-23 15:18:00|7173.6|7173.6|7177.06|7177.06|7177.06|7177.06|7173.6|7173.6|0
1608736690000|2020-12-23 15:18:10|7177.47|7177.47|7177.98|7177.98|7178.51|7178.51|7177.47|7177.47|0
1608736700000|2020-12-23 15:18:20|7176.6|7176.6|7176.6|7176.6|7176.6|7176.6|7176.6|7176.6|0
1608736720000|2020-12-23 15:18:40|7177.57|7177.57|7175.56|7175.56|7177.57|7177.57|7175.56|7175.56|0
1608736730000|2020-12-23 15:18:50|7174.31|7174.31|7173.69|7173.69|7174.31|7174.31|7173.69|7173.69|0
1608736780000|2020-12-23 15:19:40|7173.57|7173.57|7173.57|7173.57|7173.57|7173.57|7173.57|7173.57|0
1608736790000|2020-12-23 15:19:50|7176.83|7176.83|7175.79|7175.79|7176.83|7176.83|7175.79|7175.79|0
1608736800000|2020-12-23 15:20:00|7177.17|7177.17|7177.27|7177.27|7177.27|7177.27|7175.79|7175.79|0
1608736820000|2020-12-23 15:20:20|7178.65|7178.65|7178.65|7178.65|7178.65|7178.65|7178.65|7178.65|0
1608736830000|2020-12-23 15:20:30|7178.02|7178.02|7177.39|7177.39|7178.02|7178.02|7177.39|7177.39|0
1608736850000|2020-12-23 15:20:50|7176.02|7176.02|7175.39|7175.39|7176.43|7176.43|7175.39|7175.39|0
1608736860000|2020-12-23 15:21:00|7174.98|7174.98|7169.99|7169.99|7174.98|7174.98|7169.99|7169.99|0
1608736870000|2020-12-23 15:21:10|7169.57|7169.57|7168.32|7168.32|7169.57|7169.57|7168.32|7168.32|0
1608736880000|2020-12-23 15:21:20|7169.57|7169.57|7169.57|7169.57|7169.57|7169.57|7169.57|7169.57|0
1608736900000|2020-12-23 15:21:40|7168.32|7168.32|7168.32|7168.32|7168.32|7168.32|7168.32|7168.32|0
1608736920000|2020-12-23 15:22:00|7168.21|7168.21|7166.44|7166.44|7168.21|7168.21|7166.44|7166.44|0
1608736930000|2020-12-23 15:22:10|7167.06|7167.06|7167.06|7167.06|7167.06|7167.06|7166.65|7166.65|0
1608736940000|2020-12-23 15:22:20|7167.89|7167.89|7171.9|7171.9|7171.9|7171.9|7167.89|7167.89|0
1608736960000|2020-12-23 15:22:40|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|0
1608736980000|2020-12-23 15:23:00|7171.9|7171.9|7171.9|7171.9|7171.9|7171.9|7171.9|7171.9|0
1608736990000|2020-12-23 15:23:10|7173.15|7173.15|7173.15|7173.15|7173.15|7173.15|7173.15|7173.15|0
1608737000000|2020-12-23 15:23:20|7173.57|7173.57|7173.98|7173.98|7173.98|7173.98|7173.57|7173.57|0
1608737010000|2020-12-23 15:23:30|7173.15|7173.15|7173.15|7173.15|7173.15|7173.15|7173.15|7173.15|0
1608737020000|2020-12-23 15:23:40|7173.78|7173.78|7173.78|7173.78|7173.78|7173.78|7173.78|7173.78|0
1608737030000|2020-12-23 15:23:50|7175.16|7175.16|7175.78|7175.78|7175.78|7175.78|7175.16|7175.16|0
1608737040000|2020-12-23 15:24:00|7177.03|7177.03|7179.04|7179.04|7179.04|7179.04|7177.03|7177.03|0
1608737050000|2020-12-23 15:24:10|7179.15|7179.15|7177.9|7177.9|7179.78|7179.78|7177.9|7177.9|0
1608737070000|2020-12-23 15:24:30|7178.73|7178.73|7178.73|7178.73|7178.73|7178.73|7178.73|7178.73|0
1608737090000|2020-12-23 15:24:50|7179.55|7179.55|7179.55|7179.55|7179.55|7179.55|7179.55|7179.55|0
1608737100000|2020-12-23 15:25:00|7180.93|7180.93|7180.93|7180.93|7180.93|7180.93|7180.93|7180.93|0
1608737120000|2020-12-23 15:25:20|7181.16|7181.16|7183.79|7183.79|7183.79|7183.79|7181.16|7181.16|0
1608737130000|2020-12-23 15:25:30|7184.62|7184.62|7182.33|7182.33|7184.62|7184.62|7182.33|7182.33|0
1608737140000|2020-12-23 15:25:40|7180.95|7180.95|7180.95|7180.95|7180.95|7180.95|7180.95|7180.95|0
1608737150000|2020-12-23 15:25:50|7180.83|7180.83|7177.38|7177.38|7180.83|7180.83|7177.38|7177.38|0
1608737160000|2020-12-23 15:26:00|7176|7176|7176|7176|7176|7176|7176|7176|0
1608737190000|2020-12-23 15:26:30|7176.49|7176.49|7176.49|7176.49|7176.49|7176.49|7176.49|7176.49|0
1608737200000|2020-12-23 15:26:40|7176.9|7176.9|7176.9|7176.9|7176.9|7176.9|7176.9|7176.9|0
1608737210000|2020-12-23 15:26:50|7178.28|7178.28|7179.21|7179.21|7179.21|7179.21|7178.28|7178.28|0
1608737220000|2020-12-23 15:27:00|7179.62|7179.62|7179.62|7179.62|7179.62|7179.62|7179.62|7179.62|0
1608737230000|2020-12-23 15:27:10|7179.73|7179.73|7179.85|7179.85|7179.85|7179.85|7179.73|7179.73|0
1608737240000|2020-12-23 15:27:20|7179.43|7179.43|7179.43|7179.43|7179.43|7179.43|7179.43|7179.43|0
1608737250000|2020-12-23 15:27:30|7178.18|7178.18|7179.43|7179.43|7179.43|7179.43|7178.18|7178.18|0
1608737270000|2020-12-23 15:27:50|7178.06|7178.06|7176.8|7176.8|7178.06|7178.06|7176.8|7176.8|0
1608737280000|2020-12-23 15:28:00|7176.48|7176.48|7176.14|7176.14|7176.48|7176.48|7176.14|7176.14|0
1608737290000|2020-12-23 15:28:10|7175.51|7175.51|7175.4|7175.4|7175.51|7175.51|7175.4|7175.4|0
1608737300000|2020-12-23 15:28:20|7175.28|7175.28|7174.04|7174.04|7175.28|7175.28|7174.04|7174.04|0
1608737310000|2020-12-23 15:28:30|7174.45|7174.45|7174.45|7174.45|7174.45|7174.45|7174.45|7174.45|0
1608737330000|2020-12-23 15:28:50|7175.49|7175.49|7175.49|7175.49|7175.49|7175.49|7175.49|7175.49|0
1608737370000|2020-12-23 15:29:30|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|0
1608737380000|2020-12-23 15:29:40|7174.53|7174.53|7174.53|7174.53|7174.53|7174.53|7174.53|7174.53|0
1608737400000|2020-12-23 15:30:00|7175.91|7175.91|7174.53|7174.53|7175.91|7175.91|7174.53|7174.53|0
1608737410000|2020-12-23 15:30:10|7174.76|7174.76|7175.17|7175.17|7175.17|7175.17|7174.76|7174.76|0
1608737420000|2020-12-23 15:30:20|7176.55|7176.55|7176.55|7176.55|7176.55|7176.55|7176.55|7176.55|0
1608737430000|2020-12-23 15:30:30|7176.96|7176.96|7176.96|7176.96|7176.96|7176.96|7176.96|7176.96|0
1608737440000|2020-12-23 15:30:40|7177.08|7177.08|7178.33|7178.33|7178.33|7178.33|7177.08|7177.08|0
1608737450000|2020-12-23 15:30:50|7179.71|7179.71|7179.71|7179.71|7179.71|7179.71|7179.71|7179.71|0
1608737460000|2020-12-23 15:31:00|7180.33|7180.33|7180.75|7180.75|7180.75|7180.75|7180.33|7180.33|0
1608737470000|2020-12-23 15:31:10|7178.74|7178.74|7178.74|7178.74|7178.74|7178.74|7177.37|7177.37|0
1608737480000|2020-12-23 15:31:20|7180.12|7180.12|7180.12|7180.12|7180.12|7180.12|7180.12|7180.12|0
1608737500000|2020-12-23 15:31:40|7179.89|7179.89|7179.89|7179.89|7179.89|7179.89|7179.89|7179.89|0
1608737520000|2020-12-23 15:32:00|7181.27|7181.27|7181.9|7181.9|7181.9|7181.9|7181.27|7181.27|0
1608737530000|2020-12-23 15:32:10|7182.52|7182.52|7186.39|7186.39|7186.39|7186.39|7182.52|7182.52|0
1608737540000|2020-12-23 15:32:20|7186.81|7186.81|7187.22|7187.22|7187.22|7187.22|7186.81|7186.81|0
1608737550000|2020-12-23 15:32:30|7186.81|7186.81|7187.04|7187.04|7187.04|7187.04|7186.81|7186.81|0
1608737580000|2020-12-23 15:33:00|7187.45|7187.45|7187.45|7187.45|7188.08|7188.08|7187.45|7187.45|0
1608737590000|2020-12-23 15:33:10|7186.07|7186.07|7184.84|7184.84|7186.07|7186.07|7184.62|7184.62|0
1608737600000|2020-12-23 15:33:20|7184.21|7184.21|7184.21|7184.21|7184.21|7184.21|7184.21|7184.21|0
1608737630000|2020-12-23 15:33:50|7182.83|7182.83|7182.83|7182.83|7182.83|7182.83|7182.83|7182.83|0
1608737660000|2020-12-23 15:34:20|7182.95|7182.95|7182.95|7182.95|7182.95|7182.95|7182.95|7182.95|0
1608737670000|2020-12-23 15:34:30|7182.12|7182.12|7176.72|7176.72|7182.12|7182.12|7176.72|7176.72|0
1608737680000|2020-12-23 15:34:40|7178.09|7178.09|7179.89|7179.89|7179.89|7179.89|7178.09|7178.09|0
1608737690000|2020-12-23 15:34:50|7180|7180|7182.29|7182.29|7182.29|7182.29|7180|7180|0
1608737710000|2020-12-23 15:35:10|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|0
1608737760000|2020-12-23 15:36:00|7184.3|7184.3|7184.3|7184.3|7184.3|7184.3|7184.3|7184.3|0
1608737770000|2020-12-23 15:36:10|7182.92|7182.92|7185.13|7185.13|7185.13|7185.13|7182.92|7182.92|0
1608737780000|2020-12-23 15:36:20|7185.55|7185.55|7185.55|7185.55|7185.55|7185.55|7185.55|7185.55|0
1608737810000|2020-12-23 15:36:50|7185.96|7185.96|7187|7187|7187|7187|7185.96|7185.96|0
1608737820000|2020-12-23 15:37:00|7189.01|7189.01|7189.01|7189.01|7189.01|7189.01|7189.01|7189.01|0
1608737830000|2020-12-23 15:37:10|7187.63|7187.63|7187.86|7187.86|7187.86|7187.86|7187.63|7187.63|0
1608737880000|2020-12-23 15:38:00|7188.27|7188.27|7185.64|7185.64|7188.27|7188.27|7185.64|7185.64|0
1608737890000|2020-12-23 15:38:10|7185.01|7185.01|7185.01|7185.01|7185.01|7185.01|7185.01|7185.01|0
1608737900000|2020-12-23 15:38:20|7184.39|7184.39|7184.39|7184.39|7184.39|7184.39|7184.39|7184.39|0
1608737920000|2020-12-23 15:38:40|7185.01|7185.01|7185.01|7185.01|7185.01|7185.01|7185.01|7185.01|0
1608737940000|2020-12-23 15:39:00|7185.64|7185.64|7185.64|7185.64|7185.64|7185.64|7185.64|7185.64|0
1608737950000|2020-12-23 15:39:10|7185.53|7185.53|7185.53|7185.53|7185.53|7185.53|7185.53|7185.53|0
1608737990000|2020-12-23 15:39:50|7184.15|7184.15|7184.15|7184.15|7184.15|7184.15|7184.15|7184.15|0
1608738000000|2020-12-23 15:40:00|7184.03|7184.03|7183.62|7183.62|7184.03|7184.03|7183.62|7183.62|0
1608738010000|2020-12-23 15:40:10|7182.99|7182.99|7182.37|7182.37|7182.99|7182.99|7182.37|7182.37|0
1608738020000|2020-12-23 15:40:20|7181.95|7181.95|7181.95|7181.95|7181.95|7181.95|7181.95|7181.95|0
1608738030000|2020-12-23 15:40:30|7181.21|7181.21|7179.21|7179.21|7181.21|7181.21|7179.21|7179.21|0
1608738040000|2020-12-23 15:40:40|7179.1|7179.1|7179.1|7179.1|7179.1|7179.1|7179.1|7179.1|0
1608738050000|2020-12-23 15:40:50|7179.15|7179.15|7177.77|7177.77|7179.15|7179.15|7177.77|7177.77|0
1608738060000|2020-12-23 15:41:00|7176.12|7176.12|7176.12|7176.12|7176.12|7176.12|7176.12|7176.12|0
1608738070000|2020-12-23 15:41:10|7175.49|7175.49|7178.85|7178.85|7178.85|7178.85|7175.49|7175.49|0
1608738080000|2020-12-23 15:41:20|7180.23|7180.23|7180.23|7180.23|7180.23|7180.23|7180.23|7180.23|0
1608738110000|2020-12-23 15:41:50|7181.48|7181.48|7181.48|7181.48|7181.48|7181.48|7181.48|7181.48|0
1608738140000|2020-12-23 15:42:20|7181.89|7181.89|7181.27|7181.27|7181.89|7181.89|7181.27|7181.27|0
1608738160000|2020-12-23 15:42:40|7182.65|7182.65|7182.65|7182.65|7182.65|7182.65|7182.65|7182.65|0
1608738190000|2020-12-23 15:43:10|7181.39|7181.39|7181.39|7181.39|7181.39|7181.39|7181.39|7181.39|0
1608738200000|2020-12-23 15:43:20|7180.02|7180.02|7180.64|7180.64|7180.64|7180.64|7180.02|7180.02|0
1608738220000|2020-12-23 15:43:40|7179.39|7179.39|7177.18|7177.18|7179.39|7179.39|7177.18|7177.18|0
1608738230000|2020-12-23 15:43:50|7175.81|7175.81|7174.31|7174.31|7175.81|7175.81|7174.31|7174.31|0
1608738260000|2020-12-23 15:44:20|7173.06|7173.06|7173.06|7173.06|7173.06|7173.06|7173.06|7173.06|0
1608738270000|2020-12-23 15:44:30|7174.44|7174.44|7175.69|7175.69|7175.69|7175.69|7174.44|7174.44|0
1608738280000|2020-12-23 15:44:40|7177.07|7177.07|7177.07|7177.07|7177.07|7177.07|7177.07|7177.07|0
1608738300000|2020-12-23 15:45:00|7177.9|7177.9|7178.57|7178.57|7178.57|7178.57|7176.91|7176.91|0
1608738310000|2020-12-23 15:45:10|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|0
1608738340000|2020-12-23 15:45:40|7180.7|7180.7|7180.7|7180.7|7180.7|7180.7|7180.7|7180.7|0
1608738370000|2020-12-23 15:46:10|7181.94|7181.94|7181.31|7181.31|7182.68|7182.68|7181.31|7181.31|0
1608738380000|2020-12-23 15:46:20|7182.13|7182.13|7181.51|7181.51|7182.13|7182.13|7181.51|7181.51|0
1608738400000|2020-12-23 15:46:40|7180.68|7180.68|7182.34|7182.34|7182.75|7182.75|7180.27|7180.27|0
1608738430000|2020-12-23 15:47:10|7181.08|7181.08|7181.08|7181.08|7181.08|7181.08|7181.08|7181.08|0
1608738440000|2020-12-23 15:47:20|7180.67|7180.67|7180.67|7180.67|7180.67|7180.67|7180.67|7180.67|0
1608738460000|2020-12-23 15:47:40|7181.08|7181.08|7181.5|7181.5|7181.5|7181.5|7181.08|7181.08|0
1608738470000|2020-12-23 15:47:50|7183.15|7183.15|7183.78|7183.78|7183.78|7183.78|7183.15|7183.15|0
1608738480000|2020-12-23 15:48:00|7183.89|7183.89|7182.03|7182.03|7183.89|7183.89|7182.03|7182.03|0
1608738490000|2020-12-23 15:48:10|7181.91|7181.91|7181.5|7181.5|7181.91|7181.91|7181.5|7181.5|0
1608738500000|2020-12-23 15:48:20|7181.91|7181.91|7181.91|7181.91|7181.91|7181.91|7181.91|7181.91|0
1608738510000|2020-12-23 15:48:30|7182.33|7182.33|7184.33|7184.33|7184.33|7184.33|7182.33|7182.33|0
1608738530000|2020-12-23 15:48:50|7183.7|7183.7|7183.29|7183.29|7183.7|7183.7|7183.29|7183.29|0
1608738540000|2020-12-23 15:49:00|7181.91|7181.91|7178.87|7178.87|7181.91|7181.91|7178.87|7178.87|0
1608738550000|2020-12-23 15:49:10|7177.08|7177.08|7177.7|7177.7|7177.7|7177.7|7177.08|7177.08|0
1608738560000|2020-12-23 15:49:20|7179.71|7179.71|7180.09|7180.09|7180.09|7180.09|7179.71|7179.71|0
1608738600000|2020-12-23 15:50:00|7180.71|7180.71|7182.37|7182.37|7182.37|7182.37|7180.71|7180.71|0
1608738640000|2020-12-23 15:50:40|7182.78|7182.78|7183.2|7183.2|7183.2|7183.2|7182.78|7182.78|0
1608738650000|2020-12-23 15:50:50|7182.78|7182.78|7181.33|7181.33|7182.78|7182.78|7181.33|7181.33|0
1608738670000|2020-12-23 15:51:10|7182.71|7182.71|7182.71|7182.71|7182.71|7182.71|7182.71|7182.71|0
1608738690000|2020-12-23 15:51:30|7181.33|7181.33|7181.33|7181.33|7181.33|7181.33|7181.33|7181.33|0
1608738710000|2020-12-23 15:51:50|7180.5|7180.5|7180.27|7180.27|7180.5|7180.5|7180.27|7180.27|0
1608738750000|2020-12-23 15:52:30|7179.65|7179.65|7179.65|7179.65|7179.65|7179.65|7179.65|7179.65|0
1608738760000|2020-12-23 15:52:40|7178.82|7178.82|7178.7|7178.7|7178.82|7178.82|7178.7|7178.7|0
1608738770000|2020-12-23 15:52:50|7177.45|7177.45|7175.96|7175.96|7177.45|7177.45|7175.96|7175.96|0
1608738790000|2020-12-23 15:53:10|7175.13|7175.13|7175.13|7175.13|7175.13|7175.13|7175.13|7175.13|0
1608738800000|2020-12-23 15:53:20|7176.51|7176.51|7177.89|7177.89|7177.89|7177.89|7176.51|7176.51|0
1608738820000|2020-12-23 15:53:40|7178.51|7178.51|7177.89|7177.89|7179.14|7179.14|7177.89|7177.89|0
1608738830000|2020-12-23 15:53:50|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|0
1608738840000|2020-12-23 15:54:00|7178.1|7178.1|7178.51|7178.51|7178.51|7178.51|7178.1|7178.1|0
1608738850000|2020-12-23 15:54:10|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|0
1608738890000|2020-12-23 15:54:50|7178.21|7178.21|7177.39|7177.39|7178.21|7178.21|7177.39|7177.39|0
1608738900000|2020-12-23 15:55:00|7178.76|7178.76|7177.39|7177.39|7178.76|7178.76|7177.39|7177.39|0
1608738920000|2020-12-23 15:55:20|7178.76|7178.76|7178.76|7178.76|7178.76|7178.76|7178.76|7178.76|0
1608738960000|2020-12-23 15:56:00|7179.8|7179.8|7182.56|7182.56|7182.56|7182.56|7179.8|7179.8|0
1608739010000|2020-12-23 15:56:50|7182.67|7182.67|7185.66|7185.66|7185.66|7185.66|7182.67|7182.67|0
1608739020000|2020-12-23 15:57:00|7185.24|7185.24|7187.99|7187.99|7187.99|7187.99|7185.24|7185.24|0
1608739030000|2020-12-23 15:57:10|7187.36|7187.36|7186.74|7186.74|7187.36|7187.36|7186.74|7186.74|0
1608739050000|2020-12-23 15:57:30|7187.36|7187.36|7187.36|7187.36|7187.36|7187.36|7187.36|7187.36|0
1608739060000|2020-12-23 15:57:40|7187.52|7187.52|7190.28|7190.28|7191.66|7191.66|7187.52|7187.52|0
1608739080000|2020-12-23 15:58:00|7188.9|7188.9|7188.49|7188.49|7188.9|7188.9|7188.49|7188.49|0
1608739090000|2020-12-23 15:58:10|7189.87|7189.87|7189.98|7189.98|7189.98|7189.98|7189.87|7189.87|0
1608739100000|2020-12-23 15:58:20|7191.98|7191.98|7193.99|7193.99|7194.4|7194.4|7191.98|7191.98|0
1608739110000|2020-12-23 15:58:30|7194.4|7194.4|7195.78|7195.78|7195.78|7195.78|7194.4|7194.4|0
1608739120000|2020-12-23 15:58:40|7195.89|7195.89|7195.89|7195.89|7195.89|7195.89|7195.89|7195.89|0
1608739130000|2020-12-23 15:58:50|7196.31|7196.31|7197.69|7197.69|7197.69|7197.69|7196.31|7196.31|0
1608739150000|2020-12-23 15:59:10|7199.06|7199.06|7199.06|7199.06|7199.06|7199.06|7199.06|7199.06|0
1608739160000|2020-12-23 15:59:20|7199.48|7199.48|7197.47|7197.47|7199.48|7199.48|7197.47|7197.47|0
1608739170000|2020-12-23 15:59:30|7197.8|7197.8|7197.8|7197.8|7197.8|7197.8|7197.8|7197.8|0
1608739180000|2020-12-23 15:59:40|7198.43|7198.43|7199.68|7199.68|7199.68|7199.68|7197.17|7197.17|0
1608739190000|2020-12-23 15:59:50|7198.3|7198.3|7198.3|7198.3|7198.3|7198.3|7198.3|7198.3|0
1608739200000|2020-12-23 16:00:00|7195.35|7195.35|7193.68|7193.68|7195.35|7195.35|7193.68|7193.68|0
1608739210000|2020-12-23 16:00:10|7192.3|7192.3|7192.3|7192.3|7192.3|7192.3|7192.3|7192.3|0
1608739220000|2020-12-23 16:00:20|7191.67|7191.67|7191.67|7191.67|7192.3|7192.3|7191.05|7191.05|0
1608739230000|2020-12-23 16:00:30|7190.29|7190.29|7188.09|7188.09|7190.29|7190.29|7188.09|7188.09|0
1608739240000|2020-12-23 16:00:40|7187.68|7187.68|7187.68|7187.68|7187.68|7187.68|7187.68|7187.68|0
1608739250000|2020-12-23 16:00:50|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|0
1608739260000|2020-12-23 16:01:00|7186.92|7186.92|7186.92|7186.92|7186.92|7186.92|7186.92|7186.92|0
1608739300000|2020-12-23 16:01:40|7187.55|7187.55|7187.55|7187.55|7187.55|7187.55|7187.55|7187.55|0
1608739310000|2020-12-23 16:01:50|7188.18|7188.18|7188.18|7188.18|7188.18|7188.18|7188.18|7188.18|0
1608739330000|2020-12-23 16:02:10|7186.92|7186.92|7186.3|7186.3|7186.92|7186.92|7186.3|7186.3|0
1608739370000|2020-12-23 16:02:50|7186.71|7186.71|7190.29|7190.29|7190.29|7190.29|7186.3|7186.3|0
1608739380000|2020-12-23 16:03:00|7188.92|7188.92|7188.92|7188.92|7188.92|7188.92|7188.92|7188.92|0
1608739390000|2020-12-23 16:03:10|7190.17|7190.17|7190.17|7190.17|7190.17|7190.17|7190.17|7190.17|0
1608739400000|2020-12-23 16:03:20|7188.79|7188.79|7188.79|7188.79|7188.79|7188.79|7188.79|7188.79|0
1608739410000|2020-12-23 16:03:30|7188.17|7188.17|7185.63|7185.63|7188.17|7188.17|7185.63|7185.63|0
1608739440000|2020-12-23 16:04:00|7185.31|7185.31|7186.56|7186.56|7186.56|7186.56|7185.31|7185.31|0
1608739450000|2020-12-23 16:04:10|7186.97|7186.97|7186.97|7186.97|7186.97|7186.97|7186.97|7186.97|0
1608739460000|2020-12-23 16:04:20|7187.6|7187.6|7187.6|7187.6|7187.6|7187.6|7187.6|7187.6|0
1608739470000|2020-12-23 16:04:30|7188.01|7188.01|7188.01|7188.01|7188.01|7188.01|7186.63|7186.63|0
1608739480000|2020-12-23 16:04:40|7188.64|7188.64|7188.64|7188.64|7188.64|7188.64|7188.64|7188.64|0
1608739490000|2020-12-23 16:04:50|7188.52|7188.52|7189.15|7189.15|7189.15|7189.15|7188.52|7188.52|0
1608739500000|2020-12-23 16:05:00|7189.04|7189.04|7191.87|7191.87|7191.87|7191.87|7189.04|7189.04|0
1608739510000|2020-12-23 16:05:10|7193.25|7193.25|7193.25|7193.25|7193.25|7193.25|7193.25|7193.25|0
1608739520000|2020-12-23 16:05:20|7193.66|7193.66|7193.66|7193.66|7193.66|7193.66|7193.66|7193.66|0
1608739540000|2020-12-23 16:05:40|7194.28|7194.28|7195.03|7195.03|7195.03|7195.03|7194.28|7194.28|0
1608739550000|2020-12-23 16:05:50|7195.65|7195.65|7195.77|7195.77|7195.77|7195.77|7194.51|7194.51|0
1608739560000|2020-12-23 16:06:00|7196.18|7196.18|7195.55|7195.55|7196.18|7196.18|7195.55|7195.55|0
1608739580000|2020-12-23 16:06:20|7196.18|7196.18|7196.18|7196.18|7196.18|7196.18|7196.18|7196.18|0
1608739620000|2020-12-23 16:07:00|7196.59|7196.59|7196.59|7196.59|7196.59|7196.59|7196.59|7196.59|0
1608739630000|2020-12-23 16:07:10|7197.22|7197.22|7199.87|7199.87|7199.87|7199.87|7197.22|7197.22|0
1608739640000|2020-12-23 16:07:20|7199.52|7199.52|7199.06|7199.06|7199.52|7199.52|7198.26|7198.26|0
1608739650000|2020-12-23 16:07:30|7198.61|7198.61|7198.61|7198.61|7198.61|7198.61|7198.61|7198.61|0
1608739660000|2020-12-23 16:07:40|7197.36|7197.36|7197.98|7197.98|7197.98|7197.98|7197.36|7197.36|0
1608739670000|2020-12-23 16:07:50|7197.57|7197.57|7197.57|7197.57|7197.57|7197.57|7197.57|7197.57|0
1608739680000|2020-12-23 16:08:00|7196.19|7196.19|7196.19|7196.19|7196.19|7196.19|7196.19|7196.19|0
1608739690000|2020-12-23 16:08:10|7195.78|7195.78|7196.1|7196.1|7196.1|7196.1|7195.78|7195.78|0
1608739700000|2020-12-23 16:08:20|7195.99|7195.99|7195.2|7195.2|7196.1|7196.1|7195.2|7195.2|0
1608739710000|2020-12-23 16:08:30|7195.32|7195.32|7195.32|7195.32|7195.32|7195.32|7195.32|7195.32|0
1608739720000|2020-12-23 16:08:40|7195.94|7195.94|7195.94|7195.94|7195.94|7195.94|7195.94|7195.94|0
1608739730000|2020-12-23 16:08:50|7196.17|7196.17|7196.17|7196.17|7196.17|7196.17|7196.17|7196.17|0
1608739740000|2020-12-23 16:09:00|7194.92|7194.92|7195.55|7195.55|7195.55|7195.55|7194.92|7194.92|0
1608739750000|2020-12-23 16:09:10|7194.92|7194.92|7194.51|7194.51|7194.92|7194.92|7194.51|7194.51|0
1608739760000|2020-12-23 16:09:20|7193.88|7193.88|7193.26|7193.26|7193.88|7193.88|7193.26|7193.26|0
1608739770000|2020-12-23 16:09:30|7193.09|7193.09|7193.09|7193.09|7193.09|7193.09|7193.09|7193.09|0
1608739790000|2020-12-23 16:09:50|7192.47|7192.47|7192.47|7192.47|7192.47|7192.47|7192.47|7192.47|0
1608739800000|2020-12-23 16:10:00|7192.36|7192.36|7192.36|7192.36|7192.36|7192.36|7192.36|7192.36|0
1608739810000|2020-12-23 16:10:10|7193.74|7193.74|7192.36|7192.36|7194.99|7194.99|7192.36|7192.36|0
1608739820000|2020-12-23 16:10:20|7192.98|7192.98|7195.19|7195.19|7195.19|7195.19|7192.98|7192.98|0
1608739830000|2020-12-23 16:10:30|7194.56|7194.56|7198.65|7198.65|7198.65|7198.65|7194.56|7194.56|0
1608739840000|2020-12-23 16:10:40|7199.28|7199.28|7199.39|7199.39|7199.39|7199.39|7199.28|7199.28|0
1608739850000|2020-12-23 16:10:50|7198.01|7198.01|7197.85|7197.85|7198.01|7198.01|7197.85|7197.85|0
1608739860000|2020-12-23 16:11:00|7198.07|7198.07|7198.07|7198.07|7198.13|7198.13|7198.07|7198.07|0
1608739890000|2020-12-23 16:11:30|7197.45|7197.45|7199.24|7199.24|7199.24|7199.24|7197.45|7197.45|0
1608739900000|2020-12-23 16:11:40|7200.62|7200.62|7202.74|7202.74|7202.74|7202.74|7200.62|7200.62|0
1608739910000|2020-12-23 16:11:50|7203.15|7203.15|7203.15|7203.15|7203.15|7203.15|7203.15|7203.15|0
1608739920000|2020-12-23 16:12:00|7203.26|7203.26|7203.26|7203.26|7203.26|7203.26|7203.26|7203.26|0
1608739930000|2020-12-23 16:12:10|7203.68|7203.68|7203.68|7203.68|7203.68|7203.68|7203.68|7203.68|0
1608739940000|2020-12-23 16:12:20|7204.3|7204.3|7204.93|7204.93|7204.93|7204.93|7204.3|7204.3|0
1608739950000|2020-12-23 16:12:30|7205.56|7205.56|7206.6|7206.6|7206.6|7206.6|7205.56|7205.56|0
1608739960000|2020-12-23 16:12:40|7207.97|7207.97|7206.72|7206.72|7207.97|7207.97|7206.72|7206.72|0
1608739980000|2020-12-23 16:13:00|7203.97|7203.97|7203.34|7203.34|7203.97|7203.97|7203.34|7203.34|0
1608740010000|2020-12-23 16:13:30|7203.75|7203.75|7204.17|7204.17|7204.17|7204.17|7203.75|7203.75|0
1608740030000|2020-12-23 16:13:50|7203.54|7203.54|7203.54|7203.54|7203.54|7203.54|7203.54|7203.54|0
1608740040000|2020-12-23 16:14:00|7206.3|7206.3|7208.43|7208.43|7208.43|7208.43|7206.3|7206.3|0
1608740050000|2020-12-23 16:14:10|7209.06|7209.06|7209.68|7209.68|7209.68|7209.68|7209.06|7209.06|0
1608740060000|2020-12-23 16:14:20|7209.8|7209.8|7210.84|7210.84|7210.84|7210.84|7209.8|7209.8|0
1608740070000|2020-12-23 16:14:30|7211.46|7211.46|7211.58|7211.58|7211.58|7211.58|7211.46|7211.46|0
1608740080000|2020-12-23 16:14:40|7211.17|7211.17|7211.17|7211.17|7211.17|7211.17|7211.17|7211.17|0
1608740090000|2020-12-23 16:14:50|7209.91|7209.91|7208.12|7208.12|7209.91|7209.91|7208.12|7208.12|0
1608740100000|2020-12-23 16:15:00|7208.01|7208.01|7206.76|7206.76|7208.01|7208.01|7206.76|7206.76|0
1608740110000|2020-12-23 16:15:10|7207.1|7207.1|7205.09|7205.09|7207.1|7207.1|7205.09|7205.09|0
1608740120000|2020-12-23 16:15:20|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|0
1608740130000|2020-12-23 16:15:30|7205.83|7205.83|7206.36|7206.36|7206.36|7206.36|7205.83|7205.83|0
1608740140000|2020-12-23 16:15:40|7205.95|7205.95|7205.95|7205.95|7205.95|7205.95|7205.95|7205.95|0
1608740150000|2020-12-23 16:15:50|7205.54|7205.54|7204.91|7204.91|7205.54|7205.54|7204.91|7204.91|0
1608740160000|2020-12-23 16:16:00|7203.53|7203.53|7203.02|7203.02|7203.53|7203.53|7202.91|7202.91|0
1608740170000|2020-12-23 16:16:10|7203.43|7203.43|7203.65|7203.65|7203.65|7203.65|7203.02|7203.02|0
1608740180000|2020-12-23 16:16:20|7203.02|7203.02|7203.02|7203.02|7203.02|7203.02|7203.02|7203.02|0
1608740190000|2020-12-23 16:16:30|7203.65|7203.65|7202.49|7202.49|7203.65|7203.65|7202.49|7202.49|0
1608740200000|2020-12-23 16:16:40|7202.61|7202.61|7202.61|7202.61|7202.61|7202.61|7202.61|7202.61|0
1608740210000|2020-12-23 16:16:50|7202.93|7202.93|7202.31|7202.31|7202.93|7202.93|7201.55|7201.55|0
1608740220000|2020-12-23 16:17:00|7202.93|7202.93|7201.89|7201.89|7202.93|7202.93|7201.89|7201.89|0
1608740230000|2020-12-23 16:17:10|7201.48|7201.48|7201.48|7201.48|7201.48|7201.48|7201.48|7201.48|0
1608740240000|2020-12-23 16:17:20|7200.85|7200.85|7203.61|7203.61|7203.61|7203.61|7200.85|7200.85|0
1608740250000|2020-12-23 16:17:30|7203.2|7203.2|7203.83|7203.83|7203.83|7203.83|7203.2|7203.2|0
1608740260000|2020-12-23 16:17:40|7205.2|7205.2|7205.2|7205.2|7205.2|7205.2|7205.2|7205.2|0
1608740270000|2020-12-23 16:17:50|7203.83|7203.83|7203.83|7203.83|7203.83|7203.83|7203.83|7203.83|0
1608740280000|2020-12-23 16:18:00|7203.66|7203.66|7199.9|7199.9|7203.78|7203.78|7199.9|7199.9|0
1608740300000|2020-12-23 16:18:20|7199.78|7199.78|7199.78|7199.78|7199.78|7199.78|7199.78|7199.78|0
1608740310000|2020-12-23 16:18:30|7198.4|7198.4|7196.82|7196.82|7198.4|7198.4|7195.85|7195.85|0
1608740320000|2020-12-23 16:18:40|7197.45|7197.45|7201.15|7201.15|7201.77|7201.77|7197.45|7197.45|0
1608740330000|2020-12-23 16:18:50|7201.77|7201.77|7201.57|7201.57|7202.81|7202.81|7201.57|7201.57|0
1608740340000|2020-12-23 16:19:00|7200.32|7200.32|7200.32|7200.32|7200.32|7200.32|7200.32|7200.32|0
1608740350000|2020-12-23 16:19:10|7200.09|7200.09|7201.13|7201.13|7201.13|7201.13|7200.09|7200.09|0
1608740360000|2020-12-23 16:19:20|7200.3|7200.3|7199.89|7199.89|7200.3|7200.3|7199.89|7199.89|0
1608740370000|2020-12-23 16:19:30|7200.12|7200.12|7200.95|7200.95|7200.95|7200.95|7200.12|7200.12|0
1608740380000|2020-12-23 16:19:40|7200.53|7200.53|7200.76|7200.76|7200.76|7200.76|7200.53|7200.53|0
1608740390000|2020-12-23 16:19:50|7201.59|7201.59|7201.59|7201.59|7201.59|7201.59|7201.59|7201.59|0
1608740400000|2020-12-23 16:20:00|7202.21|7202.21|7202.97|7202.97|7202.97|7202.97|7201.59|7201.59|0
1608740410000|2020-12-23 16:20:10|7204.22|7204.22|7205.79|7205.79|7206.61|7206.61|7204.22|7204.22|0
1608740420000|2020-12-23 16:20:20|7207.16|7207.16|7211.31|7211.31|7211.31|7211.31|7207.16|7207.16|0
1608740430000|2020-12-23 16:20:30|7210.69|7210.69|7210.69|7210.69|7210.69|7210.69|7210.69|7210.69|0
1608740440000|2020-12-23 16:20:40|7210.06|7210.06|7210.06|7210.06|7210.06|7210.06|7210.06|7210.06|0
1608740460000|2020-12-23 16:21:00|7209.65|7209.65|7209.65|7209.65|7209.65|7209.65|7209.65|7209.65|0
1608740470000|2020-12-23 16:21:10|7208.27|7208.27|7208.27|7208.27|7208.27|7208.27|7208.27|7208.27|0
1608740490000|2020-12-23 16:21:30|7208.89|7208.89|7208.89|7208.89|7208.89|7208.89|7208.89|7208.89|0
1608740500000|2020-12-23 16:21:40|7208.27|7208.27|7206.98|7206.98|7208.27|7208.27|7206.78|7206.78|0
1608740510000|2020-12-23 16:21:50|7207.09|7207.09|7206.38|7206.38|7207.42|7207.42|7206.38|7206.38|0
1608740530000|2020-12-23 16:22:10|7205|7205|7205|7205|7205|7205|7205|7205|0
1608740540000|2020-12-23 16:22:20|7204.37|7204.37|7204.37|7204.37|7204.37|7204.37|7204.37|7204.37|0
1608740550000|2020-12-23 16:22:30|7203.75|7203.75|7203.75|7203.75|7203.75|7203.75|7203.75|7203.75|0
1608740560000|2020-12-23 16:22:40|7203.86|7203.86|7203.98|7203.98|7203.98|7203.98|7203.86|7203.86|0
1608740570000|2020-12-23 16:22:50|7204.09|7204.09|7203.56|7203.56|7204.09|7204.09|7203.56|7203.56|0
1608740580000|2020-12-23 16:23:00|7203.15|7203.15|7203.89|7203.89|7203.89|7203.89|7203.15|7203.15|0
1608740590000|2020-12-23 16:23:10|7204.93|7204.93|7206.84|7206.84|7206.84|7206.84|7204.93|7204.93|0
1608740610000|2020-12-23 16:23:30|7208.21|7208.21|7208.21|7208.21|7208.21|7208.21|7208.21|7208.21|0
1608740620000|2020-12-23 16:23:40|7208.1|7208.1|7208.1|7208.1|7208.1|7208.1|7208.1|7208.1|0
1608740630000|2020-12-23 16:23:50|7209.35|7209.35|7209.35|7209.35|7209.35|7209.35|7209.35|7209.35|0
1608740650000|2020-12-23 16:24:10|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|0
1608740660000|2020-12-23 16:24:20|7207.76|7207.76|7206.6|7206.6|7207.76|7207.76|7206.6|7206.6|0
1608740670000|2020-12-23 16:24:30|7206.19|7206.19|7205.56|7205.56|7206.19|7206.19|7205.56|7205.56|0
1608740680000|2020-12-23 16:24:40|7205.45|7205.45|7206.19|7206.19|7206.19|7206.19|7205.45|7205.45|0
1608740700000|2020-12-23 16:25:00|7204.81|7204.81|7204.92|7204.92|7204.92|7204.92|7204.81|7204.81|0
1608740710000|2020-12-23 16:25:10|7203.55|7203.55|7203.13|7203.13|7203.55|7203.55|7202.92|7202.92|0
1608740720000|2020-12-23 16:25:20|7203.02|7203.02|7204.61|7204.61|7205.02|7205.02|7203.02|7203.02|0
1608740730000|2020-12-23 16:25:30|7205.44|7205.44|7206.81|7206.81|7206.81|7206.81|7205.44|7205.44|0
1608740740000|2020-12-23 16:25:40|7207.44|7207.44|7206.4|7206.4|7207.44|7207.44|7206.4|7206.4|0
1608740750000|2020-12-23 16:25:50|7204.73|7204.73|7203.24|7203.24|7204.73|7204.73|7203.24|7203.24|0
1608740790000|2020-12-23 16:26:30|7204.62|7204.62|7205.03|7205.03|7205.66|7205.66|7204.62|7204.62|0
1608740800000|2020-12-23 16:26:40|7205.66|7205.66|7207.27|7207.27|7207.27|7207.27|7205.25|7205.25|0
1608740810000|2020-12-23 16:26:50|7207.32|7207.32|7206.69|7206.69|7207.32|7207.32|7206.69|7206.69|0
1608740820000|2020-12-23 16:27:00|7205.32|7205.32|7203.42|7203.42|7205.32|7205.32|7203.42|7203.42|0
1608740840000|2020-12-23 16:27:20|7203.84|7203.84|7205.09|7205.09|7205.09|7205.09|7203.84|7203.84|0
1608740850000|2020-12-23 16:27:30|7206.47|7206.47|7205.13|7205.13|7206.58|7206.58|7205.13|7205.13|0
1608740860000|2020-12-23 16:27:40|7202.51|7202.51|7200.72|7200.72|7202.51|7202.51|7200.09|7200.09|0
1608740870000|2020-12-23 16:27:50|7199.34|7199.34|7198.09|7198.09|7199.34|7199.34|7198.09|7198.09|0
1608740880000|2020-12-23 16:28:00|7198.71|7198.71|7201.13|7201.13|7201.13|7201.13|7198.71|7198.71|0
1608740890000|2020-12-23 16:28:10|7200.72|7200.72|7200.09|7200.09|7200.72|7200.72|7200.09|7200.09|0
1608740900000|2020-12-23 16:28:20|7199.47|7199.47|7200.09|7200.09|7200.09|7200.09|7199.47|7199.47|0
1608740910000|2020-12-23 16:28:30|7199.68|7199.68|7199.68|7199.68|7199.68|7199.68|7199.68|7199.68|0
1608740940000|2020-12-23 16:29:00|7198.3|7198.3|7198.51|7198.51|7198.51|7198.51|7197.89|7197.89|0
1608740950000|2020-12-23 16:29:10|7197.89|7197.89|7198.64|7198.64|7199.26|7199.26|7197.89|7197.89|0
1608740960000|2020-12-23 16:29:20|7200.02|7200.02|7200.64|7200.64|7200.64|7200.64|7200.02|7200.02|0
1608740970000|2020-12-23 16:29:30|7201.27|7201.27|7201.07|7201.07|7201.38|7201.38|7200.12|7200.12|0
1608740980000|2020-12-23 16:29:40|7200.65|7200.65|7196.13|7196.13|7200.65|7200.65|7196.13|7196.13|0
1608740990000|2020-12-23 16:29:50|7196.75|7196.75|7197.12|7197.12|7197.12|7197.12|7193.95|7193.95|0
1608797700000|2020-12-24 08:15:00|7268.31|7268.31|7267.06|7267.06|7268.31|7268.31|7267.06|7267.06|0
1608797710000|2020-12-24 08:15:10|7264.43|7264.43|7264.43|7264.43|7264.43|7264.43|7264.43|7264.43|0
1608797720000|2020-12-24 08:15:20|7265.26|7265.26|7265.26|7265.26|7265.26|7265.26|7265.26|7265.26|0
1608797730000|2020-12-24 08:15:30|7266.51|7266.51|7271.89|7271.89|7271.89|7271.89|7266.51|7266.51|0
1608797740000|2020-12-24 08:15:40|7272.57|7272.57|7272.57|7272.57|7272.57|7272.57|7272.57|7272.57|0
1608797750000|2020-12-24 08:15:50|7273.2|7273.2|7273.2|7273.2|7273.2|7273.2|7273.2|7273.2|0
1608797770000|2020-12-24 08:16:10|7272.97|7272.97|7273.19|7273.19|7273.19|7273.19|7272.97|7272.97|0
1608797780000|2020-12-24 08:16:20|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|0
1608797790000|2020-12-24 08:16:30|7271.44|7271.44|7264.82|7264.82|7271.44|7271.44|7264.82|7264.82|0
1608797810000|2020-12-24 08:16:50|7267.58|7267.58|7266.19|7266.19|7268.06|7268.06|7266.19|7266.19|0
1608797830000|2020-12-24 08:17:10|7265.56|7265.56|7259.42|7259.42|7265.56|7265.56|7259.42|7259.42|0
1608797840000|2020-12-24 08:17:20|7260.68|7260.68|7260.68|7260.68|7260.68|7260.68|7260.68|7260.68|0
1608797850000|2020-12-24 08:17:30|7260.33|7260.33|7262.89|7262.89|7263.09|7263.09|7260.33|7260.33|0
1608797880000|2020-12-24 08:18:00|7263.3|7263.3|7263.3|7263.3|7263.3|7263.3|7263.3|7263.3|0
1608797890000|2020-12-24 08:18:10|7265.18|7265.18|7263.11|7263.11|7265.18|7265.18|7262.7|7262.7|0
1608797910000|2020-12-24 08:18:30|7262.42|7262.42|7262.42|7262.42|7262.42|7262.42|7262.42|7262.42|0
1608797920000|2020-12-24 08:18:40|7263.11|7263.11|7263.11|7263.11|7263.11|7263.11|7263.11|7263.11|0
1608797930000|2020-12-24 08:18:50|7261.73|7261.73|7261.73|7261.73|7261.73|7261.73|7261.73|7261.73|0
1608797950000|2020-12-24 08:19:10|7260.48|7260.48|7259.23|7259.23|7260.48|7260.48|7259.23|7259.23|0
1608797960000|2020-12-24 08:19:20|7258.6|7258.6|7252.24|7252.24|7258.6|7258.6|7252.24|7252.24|0
1608797970000|2020-12-24 08:19:30|7252.86|7252.86|7253.49|7253.49|7253.49|7253.49|7252.86|7252.86|0
1608797980000|2020-12-24 08:19:40|7252.89|7252.89|7253.43|7253.43|7255.31|7255.31|7252.89|7252.89|0
1608797990000|2020-12-24 08:19:50|7253.02|7253.02|7251.77|7251.77|7253.02|7253.02|7251.77|7251.77|0
1608798000000|2020-12-24 08:20:00|7252.18|7252.18|7250.8|7250.8|7252.18|7252.18|7250.8|7250.8|0
1608798020000|2020-12-24 08:20:20|7251.22|7251.22|7253.22|7253.22|7253.22|7253.22|7250.59|7250.59|0
1608798030000|2020-12-24 08:20:30|7254.47|7254.47|7254.47|7254.47|7254.47|7254.47|7254.47|7254.47|0
1608798050000|2020-12-24 08:20:50|7251.71|7251.71|7250.89|7250.89|7251.71|7251.71|7250.89|7250.89|0
1608798070000|2020-12-24 08:21:10|7248.13|7248.13|7249.51|7249.51|7249.51|7249.51|7248.13|7248.13|0
1608798080000|2020-12-24 08:21:20|7250.89|7250.89|7250.89|7250.89|7250.89|7250.89|7250.89|7250.89|0
1608798110000|2020-12-24 08:21:50|7249.23|7249.23|7247.85|7247.85|7249.23|7249.23|7247.85|7247.85|0
1608798120000|2020-12-24 08:22:00|7246.6|7246.6|7246.6|7246.6|7246.6|7246.6|7246.6|7246.6|0
1608798130000|2020-12-24 08:22:10|7243.85|7243.85|7246.32|7246.32|7247.98|7247.98|7243.85|7243.85|0
1608798140000|2020-12-24 08:22:20|7244.95|7244.95|7243.57|7243.57|7244.95|7244.95|7243.57|7243.57|0
1608798150000|2020-12-24 08:22:30|7240.81|7240.81|7240.81|7240.81|7240.81|7240.81|7240.81|7240.81|0
1608798160000|2020-12-24 08:22:40|7240.93|7240.93|7239.66|7239.66|7241.04|7241.04|7239.66|7239.66|0
1608798170000|2020-12-24 08:22:50|7241.04|7241.04|7241.04|7241.04|7241.04|7241.04|7241.04|7241.04|0
1608798180000|2020-12-24 08:23:00|7241.16|7241.16|7241.16|7241.16|7241.16|7241.16|7241.16|7241.16|0
1608798190000|2020-12-24 08:23:10|7241.78|7241.78|7242.41|7242.41|7242.41|7242.41|7241.78|7241.78|0
1608798220000|2020-12-24 08:23:40|7241.99|7241.99|7241.17|7241.17|7241.99|7241.99|7241.17|7241.17|0
1608798240000|2020-12-24 08:24:00|7239.79|7239.79|7233.44|7233.44|7239.79|7239.79|7232.82|7232.82|0
1608798250000|2020-12-24 08:24:10|7234.07|7234.07|7232.96|7232.96|7235.45|7235.45|7232.96|7232.96|0
1608798260000|2020-12-24 08:24:20|7233.58|7233.58|7233.58|7233.58|7233.58|7233.58|7233.58|7233.58|0
1608798270000|2020-12-24 08:24:30|7234.83|7234.83|7236.91|7236.91|7236.91|7236.91|7234.83|7234.83|0
1608798280000|2020-12-24 08:24:40|7239.67|7239.67|7238.84|7238.84|7239.67|7239.67|7238.84|7238.84|0
1608798290000|2020-12-24 08:24:50|7239.47|7239.47|7240.09|7240.09|7240.09|7240.09|7239.47|7239.47|0
1608798300000|2020-12-24 08:25:00|7241.47|7241.47|7242.72|7242.72|7242.72|7242.72|7241.47|7241.47|0
1608798310000|2020-12-24 08:25:10|7244.91|7244.91|7244.91|7244.91|7244.91|7244.91|7244.91|7244.91|0
1608798320000|2020-12-24 08:25:20|7246.28|7246.28|7246.28|7246.28|7246.28|7246.28|7246.28|7246.28|0
1608798330000|2020-12-24 08:25:30|7249.45|7249.45|7249.87|7249.87|7249.87|7249.87|7249.45|7249.45|0
1608798360000|2020-12-24 08:26:00|7249.75|7249.75|7249.75|7249.75|7249.75|7249.75|7249.75|7249.75|0
1608798370000|2020-12-24 08:26:10|7250.17|7250.17|7250.17|7250.17|7250.17|7250.17|7250.17|7250.17|0
1608798400000|2020-12-24 08:26:40|7249.75|7249.75|7249.75|7249.75|7249.75|7249.75|7249.75|7249.75|0
1608798430000|2020-12-24 08:27:10|7248.37|7248.37|7248.37|7248.37|7248.37|7248.37|7248.37|7248.37|0
1608798490000|2020-12-24 08:28:10|7247.8|7247.8|7248.37|7248.37|7248.37|7248.37|7247.8|7247.8|0
1608798500000|2020-12-24 08:28:20|7242.86|7242.86|7242.86|7242.86|7242.86|7242.86|7242.86|7242.86|0
1608798520000|2020-12-24 08:28:40|7241.49|7241.49|7241.49|7241.49|7241.49|7241.49|7241.49|7241.49|0
1608798530000|2020-12-24 08:28:50|7236.93|7236.93|7236.93|7236.93|7236.93|7236.93|7236.93|7236.93|0
1608798540000|2020-12-24 08:29:00|7236.31|7236.31|7234.02|7234.02|7236.31|7236.31|7234.02|7234.02|0
1608798550000|2020-12-24 08:29:10|7234.64|7234.64|7234.64|7234.64|7234.64|7234.64|7234.64|7234.64|0
1608798560000|2020-12-24 08:29:20|7235.27|7235.27|7234.64|7234.64|7235.27|7235.27|7234.64|7234.64|0
1608798580000|2020-12-24 08:29:40|7236.11|7236.11|7234.6|7234.6|7236.11|7236.11|7233.35|7233.35|0
1608798620000|2020-12-24 08:30:20|7233.35|7233.35|7233.98|7233.98|7233.98|7233.98|7233.35|7233.35|0
1608798630000|2020-12-24 08:30:30|7233.35|7233.35|7233.35|7233.35|7233.35|7233.35|7233.35|7233.35|0
1608798640000|2020-12-24 08:30:40|7233.76|7233.76|7233.76|7233.76|7233.76|7233.76|7233.76|7233.76|0
1608798650000|2020-12-24 08:30:50|7233.55|7233.55|7232.09|7232.09|7233.55|7233.55|7232.09|7232.09|0
1608798660000|2020-12-24 08:31:00|7230.84|7230.84|7230.84|7230.84|7230.84|7230.84|7230.84|7230.84|0
1608798680000|2020-12-24 08:31:20|7230.21|7230.21|7228.76|7228.76|7230.21|7230.21|7226.25|7226.25|0
1608798690000|2020-12-24 08:31:30|7229.38|7229.38|7228.97|7228.97|7230.35|7230.35|7228.97|7228.97|0
1608798710000|2020-12-24 08:31:50|7229.59|7229.59|7229.59|7229.59|7229.59|7229.59|7229.59|7229.59|0
1608798750000|2020-12-24 08:32:30|7230.84|7230.84|7231.94|7231.94|7233.59|7233.59|7230.84|7230.84|0
1608798760000|2020-12-24 08:32:40|7232.35|7232.35|7230.97|7230.97|7232.35|7232.35|7230.97|7230.97|0
1608798770000|2020-12-24 08:32:50|7231.6|7231.6|7227.01|7227.01|7231.6|7231.6|7227.01|7227.01|0
1608798780000|2020-12-24 08:33:00|7225.63|7225.63|7224.25|7224.25|7225.63|7225.63|7224.25|7224.25|0
1608798790000|2020-12-24 08:33:10|7227.01|7227.01|7227.01|7227.01|7227.01|7227.01|7227.01|7227.01|0
1608798800000|2020-12-24 08:33:20|7226.18|7226.18|7226.18|7226.18|7226.18|7226.18|7226.18|7226.18|0
1608798810000|2020-12-24 08:33:30|7224.93|7224.93|7224.3|7224.3|7224.93|7224.93|7224.3|7224.3|0
1608798820000|2020-12-24 08:33:40|7225.55|7225.55|7224.31|7224.31|7225.55|7225.55|7224.31|7224.31|0
1608798830000|2020-12-24 08:33:50|7225.14|7225.14|7225.55|7225.55|7225.55|7225.55|7225.14|7225.14|0
1608798840000|2020-12-24 08:34:00|7225.97|7225.97|7225.97|7225.97|7225.97|7225.97|7225.97|7225.97|0
1608798870000|2020-12-24 08:34:30|7225.14|7225.14|7225.97|7225.97|7225.97|7225.97|7225.14|7225.14|0
1608798900000|2020-12-24 08:35:00|7226.38|7226.38|7227.63|7227.63|7227.63|7227.63|7226.38|7226.38|0
1608798920000|2020-12-24 08:35:20|7233.14|7233.14|7232.18|7232.18|7233.56|7233.56|7232.18|7232.18|0
1608798930000|2020-12-24 08:35:30|7230.8|7230.8|7229.98|7229.98|7230.8|7230.8|7229.98|7229.98|0
1608798960000|2020-12-24 08:36:00|7231.23|7231.23|7233.36|7233.36|7233.36|7233.36|7230.6|7230.6|0
1608798970000|2020-12-24 08:36:10|7233.98|7233.98|7233.98|7233.98|7233.98|7233.98|7233.98|7233.98|0
1608798990000|2020-12-24 08:36:30|7235.22|7235.22|7235.22|7235.22|7235.22|7235.22|7235.22|7235.22|0
1608799000000|2020-12-24 08:36:40|7236.6|7236.6|7236.6|7236.6|7236.6|7236.6|7235.22|7235.22|0
1608799030000|2020-12-24 08:37:10|7236.37|7236.37|7236.37|7236.37|7236.37|7236.37|7236.37|7236.37|0
1608799040000|2020-12-24 08:37:20|7237.61|7237.61|7237.61|7237.61|7237.61|7237.61|7237.61|7237.61|0
1608799050000|2020-12-24 08:37:30|7238.24|7238.24|7238.87|7238.87|7238.87|7238.87|7238.24|7238.24|0
1608799060000|2020-12-24 08:37:40|7239.28|7239.28|7238.03|7238.03|7239.28|7239.28|7238.03|7238.03|0
1608799070000|2020-12-24 08:37:50|7242.16|7242.16|7242.16|7242.16|7242.16|7242.16|7242.16|7242.16|0
1608799080000|2020-12-24 08:38:00|7240.51|7240.51|7236.92|7236.92|7240.51|7240.51|7236.92|7236.92|0
1608799090000|2020-12-24 08:38:10|7236.69|7236.69|7238.49|7238.49|7238.49|7238.49|7236.69|7236.69|0
1608799110000|2020-12-24 08:38:30|7235.73|7235.73|7235.73|7235.73|7235.73|7235.73|7235.73|7235.73|0
1608799120000|2020-12-24 08:38:40|7234.49|7234.49|7235.12|7235.12|7235.12|7235.12|7234.49|7234.49|0
1608799150000|2020-12-24 08:39:10|7234.49|7234.49|7233.25|7233.25|7234.49|7234.49|7233.25|7233.25|0
1608799160000|2020-12-24 08:39:20|7234.08|7234.08|7233.25|7233.25|7234.08|7234.08|7233.25|7233.25|0
1608799170000|2020-12-24 08:39:30|7233.52|7233.52|7233.52|7233.52|7233.52|7233.52|7233.52|7233.52|0
1608799200000|2020-12-24 08:40:00|7232.28|7232.28|7232.28|7232.28|7232.28|7232.28|7232.28|7232.28|0
1608799310000|2020-12-24 08:41:50|7229.52|7229.52|7228.14|7228.14|7229.52|7229.52|7228.14|7228.14|0
1608799330000|2020-12-24 08:42:10|7227.87|7227.87|7223.66|7223.66|7227.87|7227.87|7223.66|7223.66|0
1608799340000|2020-12-24 08:42:20|7220.9|7220.9|7218.41|7218.41|7220.9|7220.9|7218.41|7218.41|0
1608799360000|2020-12-24 08:42:40|7219.24|7219.24|7221.99|7221.99|7221.99|7221.99|7219.24|7219.24|0
1608799380000|2020-12-24 08:43:00|7221.58|7221.58|7221.16|7221.16|7221.58|7221.58|7221.16|7221.16|0
1608799450000|2020-12-24 08:44:10|7221.79|7221.79|7221.79|7221.79|7221.79|7221.79|7221.79|7221.79|0
1608799500000|2020-12-24 08:45:00|7219.03|7219.03|7219.03|7219.03|7219.03|7219.03|7219.03|7219.03|0
1608799520000|2020-12-24 08:45:20|7218.41|7218.41|7218.41|7218.41|7218.41|7218.41|7218.41|7218.41|0
1608799570000|2020-12-24 08:46:10|7217.16|7217.16|7217.16|7217.16|7217.16|7217.16|7217.16|7217.16|0
1608799600000|2020-12-24 08:46:40|7216.74|7216.74|7216.74|7216.74|7216.74|7216.74|7216.74|7216.74|0
1608799610000|2020-12-24 08:46:50|7215.36|7215.36|7215.36|7215.36|7215.36|7215.36|7215.36|7215.36|0
1608799620000|2020-12-24 08:47:00|7216.74|7216.74|7216.74|7216.74|7216.74|7216.74|7216.74|7216.74|0
1608799630000|2020-12-24 08:47:10|7217.16|7217.16|7217.16|7217.16|7217.57|7217.57|7217.16|7217.16|0
1608799660000|2020-12-24 08:47:40|7216.74|7216.74|7217.16|7217.16|7217.16|7217.16|7216.74|7216.74|0
1608799710000|2020-12-24 08:48:30|7216.53|7216.53|7215.29|7215.29|7216.53|7216.53|7215.29|7215.29|0
1608799740000|2020-12-24 08:49:00|7215.7|7215.7|7215.7|7215.7|7215.7|7215.7|7215.7|7215.7|0
1608799780000|2020-12-24 08:49:40|7214.05|7214.05|7214.67|7214.67|7214.67|7214.67|7213.42|7213.42|0
1608799790000|2020-12-24 08:49:50|7215.3|7215.3|7215.3|7215.3|7215.3|7215.3|7215.3|7215.3|0
1608799800000|2020-12-24 08:50:00|7216.54|7216.54|7215.3|7215.3|7216.54|7216.54|7215.3|7215.3|0
1608799830000|2020-12-24 08:50:30|7214.05|7214.05|7213.63|7213.63|7214.05|7214.05|7213.63|7213.63|0
1608799900000|2020-12-24 08:51:40|7213.22|7213.22|7213.63|7213.63|7213.63|7213.63|7213.22|7213.22|0
1608799920000|2020-12-24 08:52:00|7215.51|7215.51|7215.64|7215.64|7216.89|7216.89|7215.51|7215.51|0
1608799950000|2020-12-24 08:52:30|7214.39|7214.39|7215.64|7215.64|7215.64|7215.64|7214.39|7214.39|0
1608799960000|2020-12-24 08:52:40|7216.05|7216.05|7216.47|7216.47|7216.47|7216.47|7216.05|7216.05|0
1608799980000|2020-12-24 08:53:00|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|0
1608799990000|2020-12-24 08:53:10|7216.47|7216.47|7216.47|7216.47|7216.47|7216.47|7216.47|7216.47|0
1608800000000|2020-12-24 08:53:20|7215.84|7215.84|7215.84|7215.84|7215.84|7215.84|7215.84|7215.84|0
1608800030000|2020-12-24 08:53:50|7217.22|7217.22|7217.22|7217.22|7217.22|7217.22|7217.22|7217.22|0
1608800050000|2020-12-24 08:54:10|7216.95|7216.95|7216.95|7216.95|7216.95|7216.95|7216.95|7216.95|0
1608800070000|2020-12-24 08:54:30|7217.22|7217.22|7217.22|7217.22|7217.22|7217.22|7217.22|7217.22|0
1608800080000|2020-12-24 08:54:40|7218.6|7218.6|7218.6|7218.6|7218.6|7218.6|7218.6|7218.6|0
1608800100000|2020-12-24 08:55:00|7217.77|7217.77|7215.89|7215.89|7217.77|7217.77|7215.89|7215.89|0
1608800110000|2020-12-24 08:55:10|7214.64|7214.64|7214.64|7214.64|7214.64|7214.64|7214.64|7214.64|0
1608800130000|2020-12-24 08:55:30|7216.02|7216.02|7216.02|7216.02|7216.02|7216.02|7216.02|7216.02|0
1608800140000|2020-12-24 08:55:40|7216.64|7216.64|7216.64|7216.64|7216.64|7216.64|7216.64|7216.64|0
1608800150000|2020-12-24 08:55:50|7217.47|7217.47|7217.47|7217.47|7217.47|7217.47|7217.47|7217.47|0
1608800170000|2020-12-24 08:56:10|7216.84|7216.84|7216.84|7216.84|7216.84|7216.84|7216.84|7216.84|0
1608800180000|2020-12-24 08:56:20|7217.67|7217.67|7217.67|7217.67|7217.67|7217.67|7217.67|7217.67|0
1608800190000|2020-12-24 08:56:30|7218.08|7218.08|7218.08|7218.08|7218.08|7218.08|7218.08|7218.08|0
1608800200000|2020-12-24 08:56:40|7217.74|7217.74|7218.16|7218.16|7218.16|7218.16|7217.74|7217.74|0
1608800210000|2020-12-24 08:56:50|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|0
1608800240000|2020-12-24 08:57:20|7218.71|7218.71|7220.08|7220.08|7220.08|7220.08|7218.71|7218.71|0
1608800260000|2020-12-24 08:57:40|7218.33|7218.33|7218.33|7218.33|7218.33|7218.33|7218.33|7218.33|0
1608800270000|2020-12-24 08:57:50|7221.94|7221.94|7223.72|7223.72|7223.72|7223.72|7221.94|7221.94|0
1608800300000|2020-12-24 08:58:20|7223.89|7223.89|7224.05|7224.05|7224.05|7224.05|7223.89|7223.89|0
1608800310000|2020-12-24 08:58:30|7222.67|7222.67|7222.67|7222.67|7222.67|7222.67|7222.67|7222.67|0
1608800340000|2020-12-24 08:59:00|7221.29|7221.29|7220.95|7220.95|7221.29|7221.29|7220.95|7220.95|0
1608800350000|2020-12-24 08:59:10|7219.7|7219.7|7218.59|7218.59|7219.7|7219.7|7218.32|7218.32|0
1608800360000|2020-12-24 08:59:20|7218.71|7218.71|7216.94|7216.94|7218.82|7218.82|7216.94|7216.94|0
1608800380000|2020-12-24 08:59:40|7215.56|7215.56|7215.56|7215.56|7215.56|7215.56|7215.56|7215.56|0
1608800400000|2020-12-24 09:00:00|7214.19|7214.19|7214.81|7214.81|7214.81|7214.81|7214.19|7214.19|0
1608800410000|2020-12-24 09:00:10|7215.03|7215.03|7215.03|7215.03|7215.03|7215.03|7215.03|7215.03|0
1608800420000|2020-12-24 09:00:20|7213.79|7213.79|7214.62|7214.62|7214.62|7214.62|7213.79|7213.79|0
1608800430000|2020-12-24 09:00:30|7215.99|7215.99|7215.99|7215.99|7215.99|7215.99|7215.99|7215.99|0
1608800450000|2020-12-24 09:00:50|7215.77|7215.77|7213.88|7213.88|7215.77|7215.77|7213.88|7213.88|0
1608800460000|2020-12-24 09:01:00|7215.13|7215.13|7215.13|7215.13|7215.13|7215.13|7215.13|7215.13|0
1608800510000|2020-12-24 09:01:50|7216.51|7216.51|7216.28|7216.28|7216.51|7216.51|7216.28|7216.28|0
1608800520000|2020-12-24 09:02:00|7218.35|7218.35|7218.35|7218.35|7218.35|7218.35|7218.35|7218.35|0
1608800540000|2020-12-24 09:02:20|7220.42|7220.42|7221.66|7221.66|7221.66|7221.66|7220.42|7220.42|0
1608800550000|2020-12-24 09:02:30|7222.08|7222.08|7222.08|7222.08|7222.08|7222.08|7222.08|7222.08|0
1608800560000|2020-12-24 09:02:40|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|0
1608800580000|2020-12-24 09:03:00|7223.74|7223.74|7227.03|7227.03|7227.03|7227.03|7223.74|7223.74|0
1608800600000|2020-12-24 09:03:20|7223.98|7223.98|7222.6|7222.6|7223.98|7223.98|7222.6|7222.6|0
1608800640000|2020-12-24 09:04:00|7225.03|7225.03|7225.03|7225.03|7225.03|7225.03|7225.03|7225.03|0
1608800650000|2020-12-24 09:04:10|7225.25|7225.25|7226.83|7226.83|7227.37|7227.37|7225.25|7225.25|0
1608800660000|2020-12-24 09:04:20|7225.45|7225.45|7225.45|7225.45|7225.45|7225.45|7225.45|7225.45|0
1608800700000|2020-12-24 09:05:00|7223.57|7223.57|7223.57|7223.57|7223.57|7223.57|7223.57|7223.57|0
1608800710000|2020-12-24 09:05:10|7223.36|7223.36|7223.36|7223.36|7223.36|7223.36|7223.14|7223.14|0
1608800730000|2020-12-24 09:05:30|7222.94|7222.94|7222.53|7222.53|7222.94|7222.94|7222.53|7222.53|0
1608800740000|2020-12-24 09:05:40|7223.78|7223.78|7223.78|7223.78|7223.78|7223.78|7223.78|7223.78|0
1608800750000|2020-12-24 09:05:50|7224.41|7224.41|7225.38|7225.38|7225.38|7225.38|7224.41|7224.41|0
1608800760000|2020-12-24 09:06:00|7224.96|7224.96|7226.21|7226.21|7226.21|7226.21|7224.96|7224.96|0
1608800770000|2020-12-24 09:06:10|7225.8|7225.8|7225.18|7225.18|7226.01|7226.01|7225.18|7225.18|0
1608800780000|2020-12-24 09:06:20|7222.43|7222.43|7221.8|7221.8|7222.43|7222.43|7221.8|7221.8|0
1608800800000|2020-12-24 09:06:40|7223.47|7223.47|7225.12|7225.12|7225.54|7225.54|7223.47|7223.47|0
1608800810000|2020-12-24 09:06:50|7224.58|7224.58|7224.58|7224.58|7224.58|7224.58|7224.58|7224.58|0
1608800840000|2020-12-24 09:07:20|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|0
1608800850000|2020-12-24 09:07:30|7227.96|7227.96|7227.96|7227.96|7227.96|7227.96|7227.96|7227.96|0
1608800860000|2020-12-24 09:07:40|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|0
1608800900000|2020-12-24 09:08:20|7229.13|7229.13|7229.25|7229.25|7229.25|7229.25|7229.13|7229.13|0
1608800930000|2020-12-24 09:08:50|7233.13|7233.13|7235.14|7235.14|7235.14|7235.14|7233.13|7233.13|0
1608800940000|2020-12-24 09:09:00|7233.76|7233.76|7232.38|7232.38|7233.76|7233.76|7232.38|7232.38|0
1608800970000|2020-12-24 09:09:30|7231.76|7231.76|7231.76|7231.76|7231.76|7231.76|7231.76|7231.76|0
1608800980000|2020-12-24 09:09:40|7232.38|7232.38|7233.76|7233.76|7233.76|7233.76|7232.38|7232.38|0
1608801020000|2020-12-24 09:10:20|7232.11|7232.11|7232.11|7232.11|7232.11|7232.11|7232.11|7232.11|0
1608801060000|2020-12-24 09:11:00|7234.31|7234.31|7234.31|7234.31|7234.31|7234.31|7234.31|7234.31|0
1608801070000|2020-12-24 09:11:10|7232.93|7232.93|7231.68|7231.68|7232.93|7232.93|7231.68|7231.68|0
1608801080000|2020-12-24 09:11:20|7230.3|7230.3|7230.3|7230.3|7230.3|7230.3|7230.3|7230.3|0
1608801110000|2020-12-24 09:11:50|7230.65|7230.65|7230.65|7230.65|7230.65|7230.65|7230.65|7230.65|0
1608801150000|2020-12-24 09:12:30|7228.58|7228.58|7228.58|7228.58|7228.58|7228.58|7228.58|7228.58|0
1608801180000|2020-12-24 09:13:00|7228.81|7228.81|7228.81|7228.81|7228.81|7228.81|7228.81|7228.81|0
1608801200000|2020-12-24 09:13:20|7229.43|7229.43|7229.43|7229.43|7229.43|7229.43|7229.43|7229.43|0
1608801220000|2020-12-24 09:13:40|7230.81|7230.81|7229.43|7229.43|7230.81|7230.81|7229.43|7229.43|0
1608801240000|2020-12-24 09:14:00|7228.18|7228.18|7228.81|7228.81|7228.81|7228.81|7228.18|7228.18|0
1608801260000|2020-12-24 09:14:20|7230.18|7230.18|7230.18|7230.18|7230.18|7230.18|7230.18|7230.18|0
1608801300000|2020-12-24 09:15:00|7230.6|7230.6|7230.6|7230.6|7230.6|7230.6|7230.6|7230.6|0
1608801320000|2020-12-24 09:15:20|7232.25|7232.25|7232.25|7232.25|7232.25|7232.25|7232.25|7232.25|0
1608801330000|2020-12-24 09:15:30|7232.67|7232.67|7232.67|7232.67|7232.67|7232.67|7232.67|7232.67|0
1608801340000|2020-12-24 09:15:40|7234.57|7234.57|7234.57|7234.57|7234.57|7234.57|7234.57|7234.57|0
1608801350000|2020-12-24 09:15:50|7235.39|7235.39|7235.39|7235.39|7235.39|7235.39|7235.39|7235.39|0
1608801370000|2020-12-24 09:16:10|7236.77|7236.77|7236.77|7236.77|7236.77|7236.77|7236.77|7236.77|0
1608801390000|2020-12-24 09:16:30|7236.54|7236.54|7236.42|7236.42|7236.54|7236.54|7236.42|7236.42|0
1608801400000|2020-12-24 09:16:40|7236.48|7236.48|7236.48|7236.48|7236.48|7236.48|7236.48|7236.48|0
1608801450000|2020-12-24 09:17:30|7237.1|7237.1|7237.1|7237.1|7237.1|7237.1|7237.1|7237.1|0
1608801490000|2020-12-24 09:18:10|7236.48|7236.48|7236.59|7236.59|7236.59|7236.59|7236.48|7236.48|0
1608801500000|2020-12-24 09:18:20|7232.46|7232.46|7228.6|7228.6|7232.46|7232.46|7228.6|7228.6|0
1608801510000|2020-12-24 09:18:30|7228.76|7228.76|7228.76|7228.76|7228.76|7228.76|7228.76|7228.76|0
1608801540000|2020-12-24 09:19:00|7228.35|7228.35|7228.35|7228.35|7228.35|7228.35|7228.35|7228.35|0
1608801580000|2020-12-24 09:19:40|7227.93|7227.93|7230.69|7230.69|7230.69|7230.69|7227.93|7227.93|0
1608801600000|2020-12-24 09:20:00|7231.93|7231.93|7231.93|7231.93|7231.93|7231.93|7231.93|7231.93|0
1608801630000|2020-12-24 09:20:30|7230.55|7230.55|7229.17|7229.17|7230.55|7230.55|7229.17|7229.17|0
1608801640000|2020-12-24 09:20:40|7229.01|7229.01|7227.63|7227.63|7229.01|7229.01|7227.63|7227.63|0
1608801650000|2020-12-24 09:20:50|7226.16|7226.16|7225.82|7225.82|7226.16|7226.16|7225.82|7225.82|0
1608801670000|2020-12-24 09:21:10|7226.16|7226.16|7226.16|7226.16|7226.16|7226.16|7226.16|7226.16|0
1608801690000|2020-12-24 09:21:30|7227.4|7227.4|7227.4|7227.4|7227.4|7227.4|7227.4|7227.4|0
1608801710000|2020-12-24 09:21:50|7225.11|7225.11|7225.74|7225.74|7225.74|7225.74|7225.11|7225.11|0
1608801720000|2020-12-24 09:22:00|7224.91|7224.91|7227.12|7227.12|7227.12|7227.12|7224.91|7224.91|0
1608801730000|2020-12-24 09:22:10|7227|7227|7227|7227|7227|7227|7227|7227|0
1608801740000|2020-12-24 09:22:20|7227.12|7227.12|7227.23|7227.23|7227.23|7227.23|7227.12|7227.12|0
1608801750000|2020-12-24 09:22:30|7226.6|7226.6|7227.43|7227.43|7227.43|7227.43|7226.6|7226.6|0
1608801760000|2020-12-24 09:22:40|7228.68|7228.68|7229.72|7229.72|7229.72|7229.72|7228.68|7228.68|0
1608801790000|2020-12-24 09:23:10|7229.38|7229.38|7223.92|7223.92|7229.38|7229.38|7223.92|7223.92|0
1608801810000|2020-12-24 09:23:30|7223.09|7223.09|7223.09|7223.09|7223.09|7223.09|7223.09|7223.09|0
1608801820000|2020-12-24 09:23:40|7221.3|7221.3|7218.44|7218.44|7221.3|7221.3|7218.44|7218.44|0
1608801850000|2020-12-24 09:24:10|7219.07|7219.07|7216.31|7216.31|7219.07|7219.07|7216.31|7216.31|0
1608801860000|2020-12-24 09:24:20|7214.66|7214.66|7214.66|7214.66|7214.66|7214.66|7213.28|7213.28|0
1608801870000|2020-12-24 09:24:30|7216.03|7216.03|7216.03|7216.03|7216.03|7216.03|7216.03|7216.03|0
1608801880000|2020-12-24 09:24:40|7216.86|7216.86|7216.86|7216.86|7217.28|7217.28|7216.86|7216.86|0
1608801890000|2020-12-24 09:24:50|7217.32|7217.32|7217.32|7217.32|7217.32|7217.32|7217.32|7217.32|0
1608801900000|2020-12-24 09:25:00|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|0
1608801920000|2020-12-24 09:25:20|7217.83|7217.83|7217.83|7217.83|7217.83|7217.83|7217.83|7217.83|0
1608801930000|2020-12-24 09:25:30|7218.46|7218.46|7219.84|7219.84|7219.84|7219.84|7218.46|7218.46|0
1608801950000|2020-12-24 09:25:50|7224.12|7224.12|7224.53|7224.53|7224.53|7224.53|7224.12|7224.12|0
1608801960000|2020-12-24 09:26:00|7225.91|7225.91|7226.54|7226.54|7226.54|7226.54|7225.91|7225.91|0
1608801970000|2020-12-24 09:26:10|7230.98|7230.98|7230.98|7230.98|7230.98|7230.98|7230.98|7230.98|0
1608801990000|2020-12-24 09:26:30|7230.15|7230.15|7230.15|7230.15|7230.15|7230.15|7230.15|7230.15|0
1608802010000|2020-12-24 09:26:50|7230.77|7230.77|7230.77|7230.77|7230.77|7230.77|7230.77|7230.77|0
1608802030000|2020-12-24 09:27:10|7232.03|7232.03|7232.03|7232.03|7232.03|7232.03|7232.03|7232.03|0
1608802060000|2020-12-24 09:27:40|7232.24|7232.24|7232.24|7232.24|7232.24|7232.24|7232.24|7232.24|0
1608802080000|2020-12-24 09:28:00|7236.13|7236.13|7236.13|7236.13|7236.13|7236.13|7236.13|7236.13|0
1608802090000|2020-12-24 09:28:10|7234.88|7234.88|7232.12|7232.12|7234.88|7234.88|7232.12|7232.12|0
1608802140000|2020-12-24 09:29:00|7233.38|7233.38|7232.96|7232.96|7233.38|7233.38|7232.96|7232.96|0
1608802160000|2020-12-24 09:29:20|7233.38|7233.38|7237.68|7237.68|7237.68|7237.68|7233.38|7233.38|0
1608802190000|2020-12-24 09:29:50|7237.34|7237.34|7237.34|7237.34|7237.34|7237.34|7237.34|7237.34|0
1608802200000|2020-12-24 09:30:00|7235.96|7235.96|7235.96|7235.96|7235.96|7235.96|7235.96|7235.96|0
1608802220000|2020-12-24 09:30:20|7239.65|7239.65|7240.27|7240.27|7240.27|7240.27|7239.65|7239.65|0
1608802260000|2020-12-24 09:31:00|7238.9|7238.9|7238.9|7238.9|7238.9|7238.9|7238.9|7238.9|0
1608802280000|2020-12-24 09:31:20|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|0
1608802310000|2020-12-24 09:31:50|7243.81|7243.81|7243.18|7243.18|7244.43|7244.43|7243.18|7243.18|0
1608802340000|2020-12-24 09:32:20|7244.22|7244.22|7244.22|7244.22|7244.22|7244.22|7244.22|7244.22|0
1608802380000|2020-12-24 09:33:00|7244.63|7244.63|7245.05|7245.05|7245.05|7245.05|7244.63|7244.63|0
1608802410000|2020-12-24 09:33:30|7245.46|7245.46|7245.46|7245.46|7245.46|7245.46|7245.46|7245.46|0
1608802420000|2020-12-24 09:33:40|7244.84|7244.84|7245.46|7245.46|7245.46|7245.46|7244.84|7244.84|0
1608802440000|2020-12-24 09:34:00|7245.88|7245.88|7246.29|7246.29|7246.29|7246.29|7245.88|7245.88|0
1608802450000|2020-12-24 09:34:10|7249.05|7249.05|7249.05|7249.05|7249.05|7249.05|7249.05|7249.05|0
1608802480000|2020-12-24 09:34:40|7250.29|7250.29|7251.53|7251.53|7251.53|7251.53|7250.29|7250.29|0
1608802500000|2020-12-24 09:35:00|7250.7|7250.7|7250.29|7250.29|7250.7|7250.7|7250.29|7250.29|0
1608802510000|2020-12-24 09:35:10|7249.87|7249.87|7249.87|7249.87|7249.87|7249.87|7249.87|7249.87|0
1608802530000|2020-12-24 09:35:30|7250.5|7250.5|7250.5|7250.5|7250.5|7250.5|7250.5|7250.5|0
1608802540000|2020-12-24 09:35:40|7251.12|7251.12|7251.12|7251.12|7251.12|7251.12|7251.12|7251.12|0
1608802550000|2020-12-24 09:35:50|7250.5|7250.5|7249.87|7249.87|7250.5|7250.5|7249.87|7249.87|0
1608802570000|2020-12-24 09:36:10|7247.24|7247.24|7245.87|7245.87|7247.24|7247.24|7245.87|7245.87|0
1608802610000|2020-12-24 09:36:50|7244.49|7244.49|7244.49|7244.49|7244.49|7244.49|7244.49|7244.49|0
1608802680000|2020-12-24 09:38:00|7242|7242|7240.63|7240.63|7242|7242|7240.63|7240.63|0
1608802690000|2020-12-24 09:38:10|7242|7242|7242|7242|7242|7242|7242|7242|0
1608802710000|2020-12-24 09:38:30|7239.5|7239.5|7239.5|7239.5|7239.5|7239.5|7239.5|7239.5|0
1608802720000|2020-12-24 09:38:40|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|0
1608802740000|2020-12-24 09:39:00|7240.02|7240.02|7240.02|7240.02|7240.02|7240.02|7240.02|7240.02|0
1608802760000|2020-12-24 09:39:20|7238.65|7238.65|7238.23|7238.23|7238.65|7238.65|7238.23|7238.23|0
1608802770000|2020-12-24 09:39:30|7236.85|7236.85|7231.05|7231.05|7236.85|7236.85|7231.05|7231.05|0
1608802780000|2020-12-24 09:39:40|7231.68|7231.68|7233.05|7233.05|7233.05|7233.05|7231.68|7231.68|0
1608802800000|2020-12-24 09:40:00|7233.17|7233.17|7240.81|7240.81|7240.81|7240.81|7233.17|7233.17|0
1608802830000|2020-12-24 09:40:30|7234.61|7234.61|7234.61|7234.61|7234.61|7234.61|7234.61|7234.61|0
1608802850000|2020-12-24 09:40:50|7234.95|7234.95|7235.07|7235.07|7235.07|7235.07|7234.95|7234.95|0
1608802860000|2020-12-24 09:41:00|7234.44|7234.44|7230.56|7230.56|7234.44|7234.44|7230.56|7230.56|0
1608802870000|2020-12-24 09:41:10|7230.45|7230.45|7231.82|7231.82|7231.82|7231.82|7229.07|7229.07|0
1608802880000|2020-12-24 09:41:20|7232.45|7232.45|7233.08|7233.08|7233.08|7233.08|7232.45|7232.45|0
1608802890000|2020-12-24 09:41:30|7233.3|7233.3|7232.26|7232.26|7233.3|7233.3|7232.26|7232.26|0
1608802900000|2020-12-24 09:41:40|7233.52|7233.52|7234.34|7234.34|7234.34|7234.34|7233.52|7233.52|0
1608802910000|2020-12-24 09:41:50|7233.96|7233.96|7234.07|7234.07|7234.24|7234.24|7233.96|7233.96|0
1608802930000|2020-12-24 09:42:10|7236.7|7236.7|7236.7|7236.7|7236.7|7236.7|7236.7|7236.7|0
1608803010000|2020-12-24 09:43:30|7238.08|7238.08|7238.08|7238.08|7238.08|7238.08|7238.08|7238.08|0
1608803140000|2020-12-24 09:45:40|7236.7|7236.7|7236.7|7236.7|7236.7|7236.7|7236.7|7236.7|0
1608803170000|2020-12-24 09:46:10|7237.33|7237.33|7236.7|7236.7|7237.33|7237.33|7235.45|7235.45|0
1608803190000|2020-12-24 09:46:30|7236.87|7236.87|7236.87|7236.87|7236.87|7236.87|7236.87|7236.87|0
1608803200000|2020-12-24 09:46:40|7239.35|7239.35|7242.73|7242.73|7242.73|7242.73|7239.35|7239.35|0
1608803210000|2020-12-24 09:46:50|7243.07|7243.07|7243.7|7243.7|7243.7|7243.7|7243.07|7243.07|0
1608803220000|2020-12-24 09:47:00|7244.11|7244.11|7244.11|7244.11|7244.11|7244.11|7244.11|7244.11|0
1608803230000|2020-12-24 09:47:10|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|0
1608803290000|2020-12-24 09:48:10|7244.8|7244.8|7244.8|7244.8|7244.8|7244.8|7244.8|7244.8|0
1608803320000|2020-12-24 09:48:40|7245.63|7245.63|7246.45|7246.45|7246.45|7246.45|7245.63|7245.63|0
1608803330000|2020-12-24 09:48:50|7247.08|7247.08|7247.08|7247.08|7247.08|7247.08|7247.08|7247.08|0
1608803520000|2020-12-24 09:52:00|7247.03|7247.03|7247.03|7247.03|7247.03|7247.03|7247.03|7247.03|0
1608803530000|2020-12-24 09:52:10|7246.2|7246.2|7246.2|7246.2|7246.2|7246.2|7246.2|7246.2|0
1608803550000|2020-12-24 09:52:30|7245.78|7245.78|7245.78|7245.78|7245.78|7245.78|7245.78|7245.78|0
1608803570000|2020-12-24 09:52:50|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|0
1608803580000|2020-12-24 09:53:00|7245.27|7245.27|7245.27|7245.27|7245.27|7245.27|7245.27|7245.27|0
1608803610000|2020-12-24 09:53:30|7247.14|7247.14|7249.02|7249.02|7249.02|7249.02|7247.14|7247.14|0
1608803620000|2020-12-24 09:53:40|7249.14|7249.14|7248.51|7248.51|7249.14|7249.14|7248.51|7248.51|0
1608803630000|2020-12-24 09:53:50|7248.63|7248.63|7248.63|7248.63|7248.63|7248.63|7248.63|7248.63|0
1608803650000|2020-12-24 09:54:10|7250|7250|7250|7250|7250|7250|7250|7250|0
1608803710000|2020-12-24 09:55:10|7250.42|7250.42|7251.24|7251.24|7251.24|7251.24|7250.42|7250.42|0
1608803720000|2020-12-24 09:55:20|7252.62|7252.62|7253.87|7253.87|7253.87|7253.87|7252.62|7252.62|0
1608803730000|2020-12-24 09:55:30|7255.25|7255.25|7253.87|7253.87|7255.25|7255.25|7253.87|7253.87|0
1608803770000|2020-12-24 09:56:10|7253.99|7253.99|7253.99|7253.99|7253.99|7253.99|7253.99|7253.99|0
1608803790000|2020-12-24 09:56:30|7253.36|7253.36|7253.36|7253.36|7253.36|7253.36|7253.36|7253.36|0
1608803810000|2020-12-24 09:56:50|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|0
1608803820000|2020-12-24 09:57:00|7251.16|7251.16|7249.92|7249.92|7251.16|7251.16|7249.92|7249.92|0
1608803850000|2020-12-24 09:57:30|7251.29|7251.29|7251.29|7251.29|7251.29|7251.29|7251.29|7251.29|0
1608803860000|2020-12-24 09:57:40|7251.64|7251.64|7251.64|7251.64|7251.64|7251.64|7251.64|7251.64|0
1608803900000|2020-12-24 09:58:20|7251.01|7251.01|7250.9|7250.9|7251.01|7251.01|7250.9|7250.9|0
1608803930000|2020-12-24 09:58:50|7248.14|7248.14|7245.86|7245.86|7248.14|7248.14|7245.86|7245.86|0
1608803940000|2020-12-24 09:59:00|7246.49|7246.49|7246.49|7246.49|7246.49|7246.49|7246.49|7246.49|0
1608803980000|2020-12-24 09:59:40|7247.86|7247.86|7250.28|7250.28|7250.28|7250.28|7247.86|7247.86|0
1608804000000|2020-12-24 10:00:00|7249.66|7249.66|7249.66|7249.66|7249.66|7249.66|7249.66|7249.66|0
1608804010000|2020-12-24 10:00:10|7248.4|7248.4|7249.24|7249.24|7249.66|7249.66|7248.4|7248.4|0
1608804070000|2020-12-24 10:01:10|7248.9|7248.9|7248.29|7248.29|7248.9|7248.9|7248.29|7248.29|0
1608804080000|2020-12-24 10:01:20|7246.42|7246.42|7245.67|7245.67|7247.04|7247.04|7245.67|7245.67|0
1608804100000|2020-12-24 10:01:40|7247.04|7247.04|7247.04|7247.04|7247.04|7247.04|7247.04|7247.04|0
1608804130000|2020-12-24 10:02:10|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|0
1608804150000|2020-12-24 10:02:30|7246.62|7246.62|7239.65|7239.65|7246.62|7246.62|7239.65|7239.65|0
1608804160000|2020-12-24 10:02:40|7239.03|7239.03|7239.03|7239.03|7239.03|7239.03|7239.03|7239.03|0
1608804170000|2020-12-24 10:02:50|7243.22|7243.22|7243.22|7243.22|7243.22|7243.22|7243.22|7243.22|0
1608804180000|2020-12-24 10:03:00|7244.59|7244.59|7245.42|7245.42|7245.42|7245.42|7244.59|7244.59|0
1608804190000|2020-12-24 10:03:10|7241.76|7241.76|7241.76|7241.76|7241.76|7241.76|7241.76|7241.76|0
1608804200000|2020-12-24 10:03:20|7240.38|7240.38|7240.38|7240.38|7240.38|7240.38|7240.38|7240.38|0
1608804210000|2020-12-24 10:03:30|7237.35|7237.35|7236.72|7236.72|7237.35|7237.35|7236.72|7236.72|0
1608804220000|2020-12-24 10:03:40|7242.24|7242.24|7242.86|7242.86|7242.86|7242.86|7242.24|7242.24|0
1608804230000|2020-12-24 10:03:50|7244.93|7244.93|7250.09|7250.09|7250.09|7250.09|7244.93|7244.93|0
1608804240000|2020-12-24 10:04:00|7250.44|7250.44|7248.09|7248.09|7250.85|7250.85|7248.09|7248.09|0
1608804250000|2020-12-24 10:04:10|7244.3|7244.3|7242.93|7242.93|7244.3|7244.3|7242.93|7242.93|0
1608804260000|2020-12-24 10:04:20|7244.3|7244.3|7244.3|7244.3|7244.3|7244.3|7244.3|7244.3|0
1608804270000|2020-12-24 10:04:30|7241.59|7241.59|7243.09|7243.09|7246.22|7246.22|7241.59|7241.59|0
1608804340000|2020-12-24 10:05:40|7241.71|7241.71|7240.75|7240.75|7242.54|7242.54|7240.75|7240.75|0
1608804350000|2020-12-24 10:05:50|7242.13|7242.13|7244.17|7244.17|7244.17|7244.17|7242.13|7242.13|0
1608804370000|2020-12-24 10:06:10|7247.47|7247.47|7248.1|7248.1|7248.1|7248.1|7247.47|7247.47|0
1608804430000|2020-12-24 10:07:10|7247.47|7247.47|7246.85|7246.85|7247.47|7247.47|7246.22|7246.22|0
1608804520000|2020-12-24 10:08:40|7248.1|7248.1|7248.1|7248.1|7248.1|7248.1|7248.1|7248.1|0
1608804530000|2020-12-24 10:08:50|7246.72|7246.72|7246.72|7246.72|7246.72|7246.72|7246.72|7246.72|0
1608804580000|2020-12-24 10:09:40|7246.94|7246.94|7246.94|7246.94|7246.94|7246.94|7246.94|7246.94|0
1608804590000|2020-12-24 10:09:50|7245.56|7245.56|7245.56|7245.56|7245.56|7245.56|7245.56|7245.56|0
1608804600000|2020-12-24 10:10:00|7244.18|7244.18|7244.18|7244.18|7244.18|7244.18|7244.18|7244.18|0
1608804610000|2020-12-24 10:10:10|7245.56|7245.56|7245.56|7245.56|7245.56|7245.56|7245.56|7245.56|0
1608804710000|2020-12-24 10:11:50|7245.67|7245.67|7245.67|7245.67|7245.67|7245.67|7245.67|7245.67|0
1608804720000|2020-12-24 10:12:00|7246.3|7246.3|7246.92|7246.92|7246.92|7246.92|7246.3|7246.3|0
1608804730000|2020-12-24 10:12:10|7247.55|7247.55|7247.55|7247.55|7247.55|7247.55|7247.55|7247.55|0
1608804850000|2020-12-24 10:14:10|7246.92|7246.92|7246.92|7246.92|7246.92|7246.92|7246.92|7246.92|0
1608804920000|2020-12-24 10:15:20|7246.3|7246.3|7244.23|7244.23|7246.3|7246.3|7244.23|7244.23|0
1608804940000|2020-12-24 10:15:40|7244.34|7244.34|7244.34|7244.34|7244.34|7244.34|7244.34|7244.34|0
1608804980000|2020-12-24 10:16:20|7243.51|7243.51|7243.51|7243.51|7243.51|7243.51|7243.51|7243.51|0
1608805010000|2020-12-24 10:16:50|7242.14|7242.14|7242.14|7242.14|7242.14|7242.14|7242.14|7242.14|0
1608805020000|2020-12-24 10:17:00|7239.63|7239.63|7239.01|7239.01|7239.63|7239.63|7239.01|7239.01|0
1608805080000|2020-12-24 10:18:00|7239.63|7239.63|7239.63|7239.63|7239.63|7239.63|7239.63|7239.63|0
1608805140000|2020-12-24 10:19:00|7239.22|7239.22|7239.84|7239.84|7239.84|7239.84|7239.22|7239.22|0
1608805160000|2020-12-24 10:19:20|7240.07|7240.07|7240.42|7240.42|7240.42|7240.42|7240.07|7240.07|0
1608805180000|2020-12-24 10:19:40|7240|7240|7240|7240|7240|7240|7240|7240|0
1608805200000|2020-12-24 10:20:00|7239.17|7239.17|7238.76|7238.76|7239.17|7239.17|7238.76|7238.76|0
1608805240000|2020-12-24 10:20:40|7238.35|7238.35|7239.17|7239.17|7239.17|7239.17|7238.35|7238.35|0
1608805250000|2020-12-24 10:20:50|7239.07|7239.07|7239.17|7239.17|7239.17|7239.17|7239.07|7239.07|0
1608805330000|2020-12-24 10:22:10|7238.76|7238.76|7238.76|7238.76|7238.76|7238.76|7238.76|7238.76|0
1608805340000|2020-12-24 10:22:20|7238.35|7238.35|7237.93|7237.93|7238.35|7238.35|7237.93|7237.93|0
1608805390000|2020-12-24 10:23:10|7236.56|7236.56|7235.93|7235.93|7236.56|7236.56|7235.93|7235.93|0
1608805410000|2020-12-24 10:23:30|7236.04|7236.04|7236.04|7236.04|7236.04|7236.04|7236.04|7236.04|0
1608805460000|2020-12-24 10:24:20|7235.42|7235.42|7235.53|7235.53|7235.65|7235.65|7235.42|7235.42|0
1608805550000|2020-12-24 10:25:50|7236.78|7236.78|7236.78|7236.78|7236.78|7236.78|7236.78|7236.78|0
1608805580000|2020-12-24 10:26:20|7235.41|7235.41|7234.15|7234.15|7235.41|7235.41|7234.15|7234.15|0
1608805610000|2020-12-24 10:26:50|7234.5|7234.5|7234.5|7234.5|7234.5|7234.5|7234.5|7234.5|0
1608805640000|2020-12-24 10:27:20|7237.25|7237.25|7237.25|7237.25|7237.25|7237.25|7237.25|7237.25|0
1608805650000|2020-12-24 10:27:30|7237.67|7237.67|7239.66|7239.66|7239.77|7239.77|7237.67|7237.67|0
1608805660000|2020-12-24 10:27:40|7239.43|7239.43|7239.43|7239.43|7239.43|7239.43|7239.43|7239.43|0
1608805710000|2020-12-24 10:28:30|7239.38|7239.38|7239.38|7239.38|7239.38|7239.38|7239.38|7239.38|0
1608805730000|2020-12-24 10:28:50|7239.72|7239.72|7239.83|7239.83|7239.83|7239.83|7239.72|7239.72|0
1608805760000|2020-12-24 10:29:20|7240.46|7240.46|7239.21|7239.21|7240.46|7240.46|7239.21|7239.21|0
1608805820000|2020-12-24 10:30:20|7239.83|7239.83|7239.83|7239.83|7239.83|7239.83|7239.83|7239.83|0
1608805840000|2020-12-24 10:30:40|7239.49|7239.49|7239.49|7239.49|7239.49|7239.49|7239.49|7239.49|0
1608805860000|2020-12-24 10:31:00|7238.86|7238.86|7238.86|7238.86|7238.86|7238.86|7238.86|7238.86|0
1608805900000|2020-12-24 10:31:40|7237.07|7237.07|7237.07|7237.07|7237.07|7237.07|7237.07|7237.07|0
1608805910000|2020-12-24 10:31:50|7235.69|7235.69|7235.69|7235.69|7235.69|7235.69|7235.69|7235.69|0
1608805920000|2020-12-24 10:32:00|7235.28|7235.28|7235.28|7235.28|7235.28|7235.28|7235.28|7235.28|0
1608805930000|2020-12-24 10:32:10|7234.03|7234.03|7233.69|7233.69|7234.03|7234.03|7233.69|7233.69|0
1608805940000|2020-12-24 10:32:20|7232.31|7232.31|7231.99|7231.99|7232.31|7232.31|7231.99|7231.99|0
1608805950000|2020-12-24 10:32:30|7231.58|7231.58|7231.9|7231.9|7231.9|7231.9|7231.58|7231.58|0
1608805960000|2020-12-24 10:32:40|7236.03|7236.03|7236.03|7236.03|7236.03|7236.03|7236.03|7236.03|0
1608805970000|2020-12-24 10:32:50|7234.02|7234.02|7234.02|7234.02|7234.02|7234.02|7234.02|7234.02|0
1608805980000|2020-12-24 10:33:00|7231.32|7231.32|7231.73|7231.73|7231.73|7231.73|7231.32|7231.32|0
1608805990000|2020-12-24 10:33:10|7232.15|7232.15|7232.15|7232.15|7232.15|7232.15|7232.15|7232.15|0
1608806020000|2020-12-24 10:33:40|7231.32|7231.32|7231.32|7231.32|7231.32|7231.32|7231.32|7231.32|0
1608806040000|2020-12-24 10:34:00|7230.69|7230.69|7230.69|7230.69|7230.69|7230.69|7230.69|7230.69|0
1608806060000|2020-12-24 10:34:20|7231.94|7231.94|7232.57|7232.57|7232.57|7232.57|7231.94|7231.94|0
1608806070000|2020-12-24 10:34:30|7231.94|7231.94|7231.32|7231.32|7231.94|7231.94|7231.32|7231.32|0
1608806080000|2020-12-24 10:34:40|7228.56|7228.56|7228.56|7228.56|7228.56|7228.56|7228.56|7228.56|0
1608806100000|2020-12-24 10:35:00|7229.81|7229.81|7229.81|7229.81|7229.81|7229.81|7229.81|7229.81|0
1608806220000|2020-12-24 10:37:00|7229.19|7229.19|7229.19|7229.19|7229.19|7229.19|7229.19|7229.19|0
1608806240000|2020-12-24 10:37:20|7229.6|7229.6|7231.47|7231.47|7231.47|7231.47|7229.6|7229.6|0
1608806250000|2020-12-24 10:37:30|7231.88|7231.88|7231.88|7231.88|7231.88|7231.88|7231.88|7231.88|0
1608806260000|2020-12-24 10:37:40|7231.99|7231.99|7231.94|7231.94|7231.99|7231.99|7231.77|7231.77|0
1608806300000|2020-12-24 10:38:20|7231.72|7231.72|7231.94|7231.94|7231.94|7231.94|7231.72|7231.72|0
1608806310000|2020-12-24 10:38:30|7231.48|7231.48|7231.59|7231.59|7231.59|7231.59|7231.48|7231.48|0
1608806320000|2020-12-24 10:38:40|7230.22|7230.22|7231.59|7231.59|7231.59|7231.59|7230.22|7230.22|0
1608806360000|2020-12-24 10:39:20|7232.01|7232.01|7232.01|7232.01|7232.01|7232.01|7232.01|7232.01|0
1608806440000|2020-12-24 10:40:40|7231.18|7231.18|7230.55|7230.55|7231.18|7231.18|7230.55|7230.55|0
1608806470000|2020-12-24 10:41:10|7230.97|7230.97|7234.47|7234.47|7234.47|7234.47|7230.97|7230.97|0
1608806510000|2020-12-24 10:41:50|7231.71|7231.71|7233.09|7233.09|7233.09|7233.09|7231.71|7231.71|0
1608806520000|2020-12-24 10:42:00|7232.68|7232.68|7232.68|7232.68|7232.68|7232.68|7232.68|7232.68|0
1608806530000|2020-12-24 10:42:10|7231.85|7231.85|7231.85|7231.85|7231.85|7231.85|7231.85|7231.85|0
1608806590000|2020-12-24 10:43:10|7233.53|7233.53|7232.7|7232.7|7233.53|7233.53|7232.7|7232.7|0
1608806630000|2020-12-24 10:43:50|7231.45|7231.45|7231.45|7231.45|7231.45|7231.45|7231.45|7231.45|0
1608806650000|2020-12-24 10:44:10|7230.62|7230.62|7231.03|7231.03|7231.03|7231.03|7230.62|7230.62|0
1608806680000|2020-12-24 10:44:40|7230.92|7230.92|7230.92|7230.92|7230.92|7230.92|7230.92|7230.92|0
1608806700000|2020-12-24 10:45:00|7229.88|7229.88|7229.47|7229.47|7229.88|7229.88|7229.47|7229.47|0
1608806720000|2020-12-24 10:45:20|7229.88|7229.88|7227.54|7227.54|7230.29|7230.29|7227.54|7227.54|0
1608806730000|2020-12-24 10:45:30|7227.42|7227.42|7226.29|7226.29|7227.42|7227.42|7226.17|7226.17|0
1608806740000|2020-12-24 10:45:40|7226.51|7226.51|7226.51|7226.51|7226.51|7226.51|7226.51|7226.51|0
1608806750000|2020-12-24 10:45:50|7226.3|7226.3|7226.3|7226.3|7226.3|7226.3|7226.3|7226.3|0
1608806760000|2020-12-24 10:46:00|7224.92|7224.92|7224.92|7224.92|7224.92|7224.92|7224.92|7224.92|0
1608806820000|2020-12-24 10:47:00|7224.09|7224.09|7223.68|7223.68|7224.09|7224.09|7223.68|7223.68|0
1608806830000|2020-12-24 10:47:10|7223.26|7223.26|7224.23|7224.23|7224.23|7224.23|7223.26|7223.26|0
1608806840000|2020-12-24 10:47:20|7223.81|7223.81|7223.81|7223.81|7223.81|7223.81|7222.44|7222.44|0
1608806880000|2020-12-24 10:48:00|7224.23|7224.23|7224.35|7224.35|7225.61|7225.61|7224.23|7224.23|0
1608806900000|2020-12-24 10:48:20|7224.77|7224.77|7224.77|7224.77|7224.77|7224.77|7224.77|7224.77|0
1608806930000|2020-12-24 10:48:50|7225.39|7225.39|7226.77|7226.77|7226.77|7226.77|7225.39|7225.39|0
1608806960000|2020-12-24 10:49:20|7228.43|7228.43|7230.52|7230.52|7230.52|7230.52|7228.43|7228.43|0
1608807000000|2020-12-24 10:50:00|7229.27|7229.27|7229.27|7229.27|7229.27|7229.27|7229.27|7229.27|0
1608807030000|2020-12-24 10:50:30|7228.93|7228.93|7228.93|7228.93|7228.93|7228.93|7228.93|7228.93|0
1608807060000|2020-12-24 10:51:00|7227.55|7227.55|7227.55|7227.55|7227.55|7227.55|7227.55|7227.55|0
1608807100000|2020-12-24 10:51:40|7226.3|7226.3|7226.3|7226.3|7226.3|7226.3|7226.3|7226.3|0
1608807120000|2020-12-24 10:52:00|7227.45|7227.45|7228.08|7228.08|7228.08|7228.08|7227.45|7227.45|0
1608807130000|2020-12-24 10:52:10|7226.7|7226.7|7226.7|7226.7|7226.7|7226.7|7226.7|7226.7|0
1608807150000|2020-12-24 10:52:30|7226.75|7226.75|7227.3|7227.3|7227.3|7227.3|7226.75|7226.75|0
1608807160000|2020-12-24 10:52:40|7227.35|7227.35|7227.35|7227.35|7227.35|7227.35|7227.24|7227.24|0
1608807170000|2020-12-24 10:52:50|7226.52|7226.52|7222.55|7222.55|7226.52|7226.52|7222.55|7222.55|0
1608807180000|2020-12-24 10:53:00|7223.18|7223.18|7223.18|7223.18|7223.18|7223.18|7223.18|7223.18|0
1608807190000|2020-12-24 10:53:10|7223.49|7223.49|7219.17|7219.17|7223.49|7223.49|7216.89|7216.89|0
1608807200000|2020-12-24 10:53:20|7219.8|7219.8|7219.8|7219.8|7219.8|7219.8|7219.8|7219.8|0
1608807210000|2020-12-24 10:53:30|7220.43|7220.43|7220.64|7220.64|7220.64|7220.64|7220.01|7220.01|0
1608807220000|2020-12-24 10:53:40|7221.05|7221.05|7220.93|7220.93|7221.05|7221.05|7219.67|7219.67|0
1608807230000|2020-12-24 10:53:50|7220.12|7220.12|7220.12|7220.12|7220.12|7220.12|7220.12|7220.12|0
1608807250000|2020-12-24 10:54:10|7220.54|7220.54|7220.54|7220.54|7220.54|7220.54|7220.54|7220.54|0
1608807260000|2020-12-24 10:54:20|7219.29|7219.29|7219.29|7219.29|7219.29|7219.29|7219.29|7219.29|0
1608807280000|2020-12-24 10:54:40|7219.06|7219.06|7219.06|7219.06|7219.06|7219.06|7219.06|7219.06|0
1608807320000|2020-12-24 10:55:20|7218.64|7218.64|7219.06|7219.06|7219.06|7219.06|7218.64|7218.64|0
1608807330000|2020-12-24 10:55:30|7220.44|7220.44|7220.44|7220.44|7220.44|7220.44|7220.44|7220.44|0
1608807350000|2020-12-24 10:55:50|7219.06|7219.06|7219.06|7219.06|7219.06|7219.06|7219.06|7219.06|0
1608807380000|2020-12-24 10:56:20|7219.38|7219.38|7219.38|7219.38|7219.38|7219.38|7219.38|7219.38|0
1608807410000|2020-12-24 10:56:50|7218.97|7218.97|7219.38|7219.38|7219.38|7219.38|7218.97|7218.97|0
1608807420000|2020-12-24 10:57:00|7219.76|7219.76|7221.97|7221.97|7221.97|7221.97|7219.76|7219.76|0
1608807430000|2020-12-24 10:57:10|7221.86|7221.86|7221.92|7221.92|7221.92|7221.92|7221.75|7221.75|0
1608807450000|2020-12-24 10:57:30|7221.75|7221.75|7221.75|7221.75|7221.75|7221.75|7221.75|7221.75|0
1608807460000|2020-12-24 10:57:40|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|0
1608807510000|2020-12-24 10:58:30|7220.92|7220.92|7219.05|7219.05|7220.92|7220.92|7219.05|7219.05|0
1608807520000|2020-12-24 10:58:40|7217.67|7217.67|7217.03|7217.03|7217.67|7217.67|7216.38|7216.38|0
1608807530000|2020-12-24 10:58:50|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|0
1608807560000|2020-12-24 10:59:20|7218.19|7218.19|7218.13|7218.13|7218.19|7218.19|7218.13|7218.13|0
1608807600000|2020-12-24 11:00:00|7216.75|7216.75|7215.91|7215.91|7216.75|7216.75|7215.91|7215.91|0
1608807610000|2020-12-24 11:00:10|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|0
1608807620000|2020-12-24 11:00:20|7215.08|7215.08|7215.5|7215.5|7215.5|7215.5|7215.08|7215.08|0
1608807660000|2020-12-24 11:01:00|7215.66|7215.66|7215.66|7215.66|7215.66|7215.66|7215.66|7215.66|0
1608807690000|2020-12-24 11:01:30|7215.78|7215.78|7215.32|7215.32|7215.78|7215.78|7215.32|7215.32|0
1608807700000|2020-12-24 11:01:40|7214.9|7214.9|7214.9|7214.9|7214.9|7214.9|7214.9|7214.9|0
1608807710000|2020-12-24 11:01:50|7213.53|7213.53|7213.53|7213.53|7213.53|7213.53|7213.53|7213.53|0
1608807730000|2020-12-24 11:02:10|7214.35|7214.35|7214.35|7214.35|7214.35|7214.35|7214.35|7214.35|0
1608807740000|2020-12-24 11:02:20|7214.77|7214.77|7216.02|7216.02|7216.02|7216.02|7214.77|7214.77|0
1608807750000|2020-12-24 11:02:30|7217.4|7217.4|7218.78|7218.78|7218.78|7218.78|7217.4|7217.4|0
1608807760000|2020-12-24 11:02:40|7218.15|7218.15|7218.15|7218.15|7218.15|7218.15|7218.15|7218.15|0
1608807770000|2020-12-24 11:02:50|7216.77|7216.77|7209.4|7209.4|7216.77|7216.77|7209.4|7209.4|0
1608807780000|2020-12-24 11:03:00|7209.82|7209.82|7208.57|7208.57|7209.82|7209.82|7208.57|7208.57|0
1608807790000|2020-12-24 11:03:10|7208.15|7208.15|7208.15|7208.15|7208.15|7208.15|7207.74|7207.74|0
1608807800000|2020-12-24 11:03:20|7207.74|7207.74|7207.74|7207.74|7207.74|7207.74|7207.74|7207.74|0
1608807830000|2020-12-24 11:03:50|7205.95|7205.95|7206.36|7206.36|7206.36|7206.36|7205.95|7205.95|0
1608807840000|2020-12-24 11:04:00|7206.02|7206.02|7207.4|7207.4|7207.4|7207.4|7206.02|7206.02|0
1608807850000|2020-12-24 11:04:10|7206.77|7206.77|7206.77|7206.77|7206.77|7206.77|7206.77|7206.77|0
1608807870000|2020-12-24 11:04:30|7205.39|7205.39|7205.39|7205.39|7205.39|7205.39|7205.39|7205.39|0
1608807880000|2020-12-24 11:04:40|7207.6|7207.6|7207.6|7207.6|7207.6|7207.6|7207.6|7207.6|0
1608807890000|2020-12-24 11:04:50|7208.42|7208.42|7208.42|7208.42|7208.42|7208.42|7208.42|7208.42|0
1608807940000|2020-12-24 11:05:40|7208.74|7208.74|7208.32|7208.32|7208.74|7208.74|7208.32|7208.32|0
1608807950000|2020-12-24 11:05:50|7206.76|7206.76|7206.76|7206.76|7206.76|7206.76|7206.76|7206.76|0
1608807980000|2020-12-24 11:06:20|7206.34|7206.34|7206.34|7206.34|7206.34|7206.34|7206.34|7206.34|0
1608808020000|2020-12-24 11:07:00|7207.59|7207.59|7207.59|7207.59|7207.59|7207.59|7207.59|7207.59|0
1608808030000|2020-12-24 11:07:10|7206.21|7206.21|7203.45|7203.45|7206.21|7206.21|7203.45|7203.45|0
1608808040000|2020-12-24 11:07:20|7203.87|7203.87|7204.28|7204.28|7204.28|7204.28|7203.87|7203.87|0
1608808060000|2020-12-24 11:07:40|7203.45|7203.45|7202.63|7202.63|7203.45|7203.45|7202.63|7202.63|0
1608808100000|2020-12-24 11:08:20|7201.25|7201.25|7201.25|7201.25|7201.25|7201.25|7201.25|7201.25|0
1608808140000|2020-12-24 11:09:00|7200.83|7200.83|7201.66|7201.66|7201.66|7201.66|7200.83|7200.83|0
1608808150000|2020-12-24 11:09:10|7201.55|7201.55|7201.66|7201.66|7201.66|7201.66|7201.55|7201.55|0
1608808160000|2020-12-24 11:09:20|7201.04|7201.04|7201.04|7201.04|7201.04|7201.04|7201.04|7201.04|0
1608808170000|2020-12-24 11:09:30|7200.87|7200.87|7200.87|7200.87|7200.87|7200.87|7200.87|7200.87|0
1608808210000|2020-12-24 11:10:10|7203.63|7203.63|7203.63|7203.63|7203.63|7203.63|7203.63|7203.63|0
1608808260000|2020-12-24 11:11:00|7203.41|7203.41|7203.52|7203.52|7203.52|7203.52|7203.41|7203.41|0
1608808270000|2020-12-24 11:11:10|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|0
1608808340000|2020-12-24 11:12:20|7204.77|7204.77|7204.77|7204.77|7204.77|7204.77|7204.77|7204.77|0
1608808360000|2020-12-24 11:12:40|7206.01|7206.01|7205.18|7205.18|7206.43|7206.43|7205.18|7205.18|0
1608808370000|2020-12-24 11:12:50|7206.56|7206.56|7206.98|7206.98|7206.98|7206.98|7206.56|7206.56|0
1608808380000|2020-12-24 11:13:00|7208.01|7208.01|7208.23|7208.23|7208.23|7208.23|7208.01|7208.01|0
1608808440000|2020-12-24 11:14:00|7207.8|7207.8|7207.46|7207.46|7207.8|7207.8|7207.46|7207.46|0
1608808460000|2020-12-24 11:14:20|7207.57|7207.57|7208.82|7208.82|7208.82|7208.82|7207.57|7207.57|0
1608808470000|2020-12-24 11:14:30|7209.24|7209.24|7210.28|7210.28|7210.28|7210.28|7209.24|7209.24|0
1608808480000|2020-12-24 11:14:40|7209.02|7209.02|7207.65|7207.65|7209.02|7209.02|7207.65|7207.65|0
1608808520000|2020-12-24 11:15:20|7204.89|7204.89|7204.89|7204.89|7204.89|7204.89|7204.89|7204.89|0
1608808570000|2020-12-24 11:16:10|7204.48|7204.48|7204.48|7204.48|7204.48|7204.48|7204.48|7204.48|0
1608808630000|2020-12-24 11:17:10|7204.59|7204.59|7204.59|7204.59|7204.59|7204.59|7204.59|7204.59|0
1608808670000|2020-12-24 11:17:50|7203.97|7203.97|7203.97|7203.97|7203.97|7203.97|7203.97|7203.97|0
1608808690000|2020-12-24 11:18:10|7203.55|7203.55|7202.93|7202.93|7203.55|7203.55|7202.93|7202.93|0
1608808700000|2020-12-24 11:18:20|7202.3|7202.3|7202.3|7202.3|7202.3|7202.3|7202.3|7202.3|0
1608808720000|2020-12-24 11:18:40|7198.17|7198.17|7195.87|7195.87|7198.17|7198.17|7195.87|7195.87|0
1608808740000|2020-12-24 11:19:00|7197.25|7197.25|7196.84|7196.84|7197.25|7197.25|7196.84|7196.84|0
1608808770000|2020-12-24 11:19:30|7196.72|7196.72|7196.72|7196.72|7196.72|7196.72|7196.72|7196.72|0
1608808780000|2020-12-24 11:19:40|7196.61|7196.61|7196.61|7196.61|7196.61|7196.61|7196.61|7196.61|0
1608808810000|2020-12-24 11:20:10|7197.24|7197.24|7197.24|7197.24|7197.24|7197.24|7197.24|7197.24|0
1608808820000|2020-12-24 11:20:20|7198.06|7198.06|7198.06|7198.06|7198.06|7198.06|7198.06|7198.06|0
1608808830000|2020-12-24 11:20:30|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|0
1608808840000|2020-12-24 11:20:40|7198.59|7198.59|7198.59|7198.59|7198.59|7198.59|7198.59|7198.59|0
1608808890000|2020-12-24 11:21:30|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|0
1608808940000|2020-12-24 11:22:20|7199.55|7199.55|7202.67|7202.67|7202.67|7202.67|7199.55|7199.55|0
1608808950000|2020-12-24 11:22:30|7203.5|7203.5|7203.66|7203.66|7203.66|7203.66|7203.5|7203.5|0
1608808960000|2020-12-24 11:22:40|7205.04|7205.04|7205.27|7205.27|7205.27|7205.27|7205.04|7205.04|0
1608808970000|2020-12-24 11:22:50|7206.64|7206.64|7206.64|7206.64|7206.64|7206.64|7206.64|7206.64|0
1608808990000|2020-12-24 11:23:10|7209.4|7209.4|7209.4|7209.4|7209.4|7209.4|7209.4|7209.4|0
1608809070000|2020-12-24 11:24:30|7210.65|7210.65|7210.97|7210.97|7210.97|7210.97|7210.65|7210.65|0
1608809080000|2020-12-24 11:24:40|7212.21|7212.21|7212.21|7212.21|7212.21|7212.21|7212.21|7212.21|0
1608809090000|2020-12-24 11:24:50|7212.52|7212.52|7212.52|7212.52|7212.52|7212.52|7212.52|7212.52|0
1608809100000|2020-12-24 11:25:00|7213.15|7213.15|7213.15|7213.15|7213.15|7213.15|7213.15|7213.15|0
1608809120000|2020-12-24 11:25:20|7213.56|7213.56|7213.56|7213.56|7213.56|7213.56|7213.56|7213.56|0
1608809150000|2020-12-24 11:25:50|7213.25|7213.25|7212.93|7212.93|7213.25|7213.25|7211.68|7211.68|0
1608809170000|2020-12-24 11:26:10|7214.31|7214.31|7212.93|7212.93|7214.31|7214.31|7212.93|7212.93|0
1608809210000|2020-12-24 11:26:50|7214.31|7214.31|7214.31|7214.31|7214.31|7214.31|7214.31|7214.31|0
1608809220000|2020-12-24 11:27:00|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|0
1608809250000|2020-12-24 11:27:30|7216.1|7216.1|7216.1|7216.1|7216.1|7216.1|7216.1|7216.1|0
1608809280000|2020-12-24 11:28:00|7215.28|7215.28|7214.86|7214.86|7215.28|7215.28|7214.86|7214.86|0
1608809290000|2020-12-24 11:28:10|7214.45|7214.45|7214.45|7214.45|7214.45|7214.45|7214.45|7214.45|0
1608809320000|2020-12-24 11:28:40|7213.07|7213.07|7214.45|7214.45|7214.45|7214.45|7213.07|7213.07|0
1608809350000|2020-12-24 11:29:10|7215.83|7215.83|7215.83|7215.83|7215.83|7215.83|7215.83|7215.83|0
1608809400000|2020-12-24 11:30:00|7215.94|7215.94|7215.94|7215.94|7215.94|7215.94|7215.94|7215.94|0
1608809430000|2020-12-24 11:30:30|7217.6|7217.6|7216.35|7216.35|7217.6|7217.6|7216.35|7216.35|0
1608809520000|2020-12-24 11:32:00|7216.58|7216.58|7216.58|7216.58|7216.58|7216.58|7216.58|7216.58|0
1608809550000|2020-12-24 11:32:30|7214.92|7214.92|7214.17|7214.17|7215.54|7215.54|7214.17|7214.17|0
1608809560000|2020-12-24 11:32:40|7213.75|7213.75|7213.75|7213.75|7213.75|7213.75|7213.75|7213.75|0
1608809580000|2020-12-24 11:33:00|7214.02|7214.02|7214.02|7214.02|7214.02|7214.02|7214.02|7214.02|0
1608809640000|2020-12-24 11:34:00|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|0
1608809660000|2020-12-24 11:34:20|7214.23|7214.23|7214.23|7214.23|7214.23|7214.23|7214.23|7214.23|0
1608809670000|2020-12-24 11:34:30|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|0
1608809730000|2020-12-24 11:35:30|7216.03|7216.03|7216.03|7216.03|7216.03|7216.03|7216.03|7216.03|0
1608809740000|2020-12-24 11:35:40|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|0
1608809770000|2020-12-24 11:36:10|7216.22|7216.22|7216.39|7216.39|7216.39|7216.39|7216.22|7216.22|0
1608809780000|2020-12-24 11:36:20|7217.01|7217.01|7217.13|7217.13|7217.13|7217.13|7217.01|7217.01|0
1608809800000|2020-12-24 11:36:40|7217.75|7217.75|7217.75|7217.75|7217.75|7217.75|7217.75|7217.75|0
1608809860000|2020-12-24 11:37:40|7217.54|7217.54|7217.48|7217.48|7217.54|7217.54|7217.48|7217.48|0
1608809870000|2020-12-24 11:37:50|7216.85|7216.85|7216.85|7216.85|7216.85|7216.85|7216.85|7216.85|0
1608809970000|2020-12-24 11:39:30|7216.69|7216.69|7216.69|7216.69|7216.69|7216.69|7216.69|7216.69|0
1608809980000|2020-12-24 11:39:40|7217.11|7217.11|7217.11|7217.11|7217.11|7217.11|7217.11|7217.11|0
1608809990000|2020-12-24 11:39:50|7215.73|7215.73|7214.12|7214.12|7215.73|7215.73|7214.12|7214.12|0
1608810040000|2020-12-24 11:40:40|7214.07|7214.07|7214.07|7214.07|7214.07|7214.07|7214.07|7214.07|0
1608810050000|2020-12-24 11:40:50|7213.65|7213.65|7213.65|7213.65|7213.65|7213.65|7213.65|7213.65|0
1608810080000|2020-12-24 11:41:20|7210.9|7210.9|7210.9|7210.9|7210.9|7210.9|7210.9|7210.9|0
1608810120000|2020-12-24 11:42:00|7211.06|7211.06|7210.48|7210.48|7211.33|7211.33|7210.48|7210.48|0
1608810230000|2020-12-24 11:43:50|7210.9|7210.9|7210.9|7210.9|7210.9|7210.9|7210.27|7210.27|0
1608810250000|2020-12-24 11:44:10|7213.65|7213.65|7213.65|7213.65|7213.65|7213.65|7213.65|7213.65|0
1608810270000|2020-12-24 11:44:30|7216.07|7216.07|7216.07|7216.07|7216.07|7216.07|7216.07|7216.07|0
1608810340000|2020-12-24 11:45:40|7215.24|7215.24|7214.83|7214.83|7215.24|7215.24|7214.83|7214.83|0
1608810440000|2020-12-24 11:47:20|7214.94|7214.94|7214.94|7214.94|7214.94|7214.94|7214.94|7214.94|0
1608810470000|2020-12-24 11:47:50|7212.19|7212.19|7212.19|7212.19|7212.19|7212.19|7212.19|7212.19|0
1608810510000|2020-12-24 11:48:30|7212.81|7212.81|7212.81|7212.81|7212.81|7212.81|7212.81|7212.81|0
1608810520000|2020-12-24 11:48:40|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|0
1608810530000|2020-12-24 11:48:50|7216.06|7216.06|7216.69|7216.69|7216.69|7216.69|7216.06|7216.06|0
1608810540000|2020-12-24 11:49:00|7217.03|7217.03|7217.03|7217.03|7217.03|7217.03|7217.03|7217.03|0
1608810560000|2020-12-24 11:49:20|7216.4|7216.4|7215.15|7215.15|7216.4|7216.4|7215.15|7215.15|0
1608810580000|2020-12-24 11:49:40|7216.53|7216.53|7216.53|7216.53|7216.53|7216.53|7216.53|7216.53|0
1608810600000|2020-12-24 11:50:00|7218.95|7218.95|7218.95|7218.95|7218.95|7218.95|7218.95|7218.95|0
1608810630000|2020-12-24 11:50:30|7220.95|7220.95|7221.36|7221.36|7221.36|7221.36|7220.95|7220.95|0
1608810640000|2020-12-24 11:50:40|7222.74|7222.74|7222.74|7222.74|7222.74|7222.74|7222.74|7222.74|0
1608810650000|2020-12-24 11:50:50|7223.37|7223.37|7224.62|7224.62|7224.62|7224.62|7223.37|7223.37|0
1608810700000|2020-12-24 11:51:40|7226.53|7226.53|7226.53|7226.53|7226.53|7226.53|7226.53|7226.53|0
1608810730000|2020-12-24 11:52:10|7225.15|7225.15|7225.15|7225.15|7225.15|7225.15|7225.15|7225.15|0
1608810780000|2020-12-24 11:53:00|7224.73|7224.73|7224.73|7224.73|7224.73|7224.73|7224.73|7224.73|0
1608810810000|2020-12-24 11:53:30|7225.36|7225.36|7227.86|7227.86|7227.86|7227.86|7225.36|7225.36|0
1608810820000|2020-12-24 11:53:40|7227.45|7227.45|7228.08|7228.08|7228.08|7228.08|7226.2|7226.2|0
1608810830000|2020-12-24 11:53:50|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|0
1608810850000|2020-12-24 11:54:10|7228.36|7228.36|7228.77|7228.77|7228.77|7228.77|7228.36|7228.36|0
1608810880000|2020-12-24 11:54:40|7227.39|7227.39|7227.29|7227.29|7227.39|7227.39|7227.29|7227.29|0
1608810900000|2020-12-24 11:55:00|7226.66|7226.66|7226.66|7226.66|7226.66|7226.66|7226.66|7226.66|0
1608810930000|2020-12-24 11:55:30|7226.77|7226.77|7226.77|7226.77|7226.77|7226.77|7226.77|7226.77|0
1608810940000|2020-12-24 11:55:40|7225.4|7225.4|7225.4|7225.4|7225.4|7225.4|7225.4|7225.4|0
1608810950000|2020-12-24 11:55:50|7224.57|7224.57|7223.19|7223.19|7224.57|7224.57|7223.19|7223.19|0
1608810970000|2020-12-24 11:56:10|7223.3|7223.3|7223.46|7223.46|7223.46|7223.46|7223.3|7223.3|0
1608810980000|2020-12-24 11:56:20|7223.3|7223.3|7223.3|7223.3|7223.3|7223.3|7223.3|7223.3|0
1608810990000|2020-12-24 11:56:30|7222.89|7222.89|7222.89|7222.89|7222.89|7222.89|7222.89|7222.89|0
1608811010000|2020-12-24 11:56:50|7224.26|7224.26|7225.64|7225.64|7225.64|7225.64|7224.26|7224.26|0
1608811020000|2020-12-24 11:57:00|7225.23|7225.23|7225.23|7225.23|7225.23|7225.23|7225.23|7225.23|0
1608811080000|2020-12-24 11:58:00|7226.48|7226.48|7227.85|7227.85|7227.85|7227.85|7226.48|7226.48|0
1608811090000|2020-12-24 11:58:10|7228.26|7228.26|7232.27|7232.27|7232.38|7232.38|7228.26|7228.26|0
1608811170000|2020-12-24 11:59:30|7232.68|7232.68|7232.68|7232.68|7232.68|7232.68|7232.68|7232.68|0
1608811180000|2020-12-24 11:59:40|7232.27|7232.27|7232.27|7232.27|7232.27|7232.27|7232.27|7232.27|0
1608811190000|2020-12-24 11:59:50|7231.85|7231.85|7232.68|7232.68|7232.68|7232.68|7231.85|7231.85|0
1608811200000|2020-12-24 12:00:00|7232.05|7232.05|7232.05|7232.05|7232.05|7232.05|7232.05|7232.05|0
1608811210000|2020-12-24 12:00:10|7232.47|7232.47|7232.05|7232.05|7232.47|7232.47|7232.05|7232.05|0
1608811230000|2020-12-24 12:00:30|7233.43|7233.43|7233.43|7233.43|7233.43|7233.43|7233.43|7233.43|0
1608811250000|2020-12-24 12:00:50|7233.2|7233.2|7233.2|7233.2|7233.2|7233.2|7233.2|7233.2|0
1608811260000|2020-12-24 12:01:00|7233.26|7233.26|7233.2|7233.2|7233.26|7233.26|7233.2|7233.2|0
1608811270000|2020-12-24 12:01:10|7233.83|7233.83|7235.21|7235.21|7235.21|7235.21|7233.83|7233.83|0
1608811280000|2020-12-24 12:01:20|7235.83|7235.83|7236.25|7236.25|7236.25|7236.25|7235.83|7235.83|0
1608811290000|2020-12-24 12:01:30|7235.62|7235.62|7235.62|7235.62|7235.62|7235.62|7235.62|7235.62|0
1608811320000|2020-12-24 12:02:00|7234.24|7234.24|7233.42|7233.42|7234.24|7234.24|7233.42|7233.42|0
1608811330000|2020-12-24 12:02:10|7234.04|7234.04|7233.42|7233.42|7234.04|7234.04|7233.42|7233.42|0
1608811350000|2020-12-24 12:02:30|7233.83|7233.83|7233.83|7233.83|7233.83|7233.83|7233.83|7233.83|0
1608811420000|2020-12-24 12:03:40|7235.08|7235.08|7235.08|7235.08|7235.08|7235.08|7235.08|7235.08|0
1608811470000|2020-12-24 12:04:30|7234.51|7234.51|7233.47|7233.47|7234.51|7234.51|7233.47|7233.47|0
1608811480000|2020-12-24 12:04:40|7233.36|7233.36|7232.73|7232.73|7233.36|7233.36|7232.73|7232.73|0
1608811500000|2020-12-24 12:05:00|7232.32|7232.32|7232.32|7232.32|7232.32|7232.32|7232.32|7232.32|0
1608811510000|2020-12-24 12:05:10|7232.73|7232.73|7232.73|7232.73|7232.73|7232.73|7232.73|7232.73|0
1608811520000|2020-12-24 12:05:20|7232.32|7232.32|7230.94|7230.94|7232.32|7232.32|7230.94|7230.94|0
1608811600000|2020-12-24 12:06:40|7229.56|7229.56|7229.56|7229.56|7229.56|7229.56|7229.56|7229.56|0
1608811630000|2020-12-24 12:07:10|7230.19|7230.19|7230.19|7230.19|7230.19|7230.19|7230.19|7230.19|0
1608811640000|2020-12-24 12:07:20|7231.56|7231.56|7231.56|7231.56|7231.56|7231.56|7231.56|7231.56|0
1608811670000|2020-12-24 12:07:50|7230.94|7230.94|7229.69|7229.69|7230.94|7230.94|7229.69|7229.69|0
1608811750000|2020-12-24 12:09:10|7229.96|7229.96|7229.96|7229.96|7229.96|7229.96|7229.96|7229.96|0
1608811760000|2020-12-24 12:09:20|7231.34|7231.34|7231.75|7231.75|7231.75|7231.75|7231.34|7231.34|0
1608811770000|2020-12-24 12:09:30|7232.16|7232.16|7232.16|7232.16|7232.16|7232.16|7232.16|7232.16|0
1608811800000|2020-12-24 12:10:00|7232.79|7232.79|7232.79|7232.79|7232.79|7232.79|7232.79|7232.79|0
1608811830000|2020-12-24 12:10:30|7234.17|7234.17|7233.42|7233.42|7234.17|7234.17|7233.42|7233.42|0
1608811860000|2020-12-24 12:11:00|7233|7233|7231.76|7231.76|7233|7233|7231.76|7231.76|0
1608811870000|2020-12-24 12:11:10|7232.03|7232.03|7232.03|7232.03|7232.03|7232.03|7232.03|7232.03|0
1608811880000|2020-12-24 12:11:20|7231.92|7231.92|7231.92|7231.92|7231.92|7231.92|7231.92|7231.92|0
1608811900000|2020-12-24 12:11:40|7231.86|7231.86|7232.22|7232.22|7232.22|7232.22|7231.81|7231.81|0
1608811910000|2020-12-24 12:11:50|7232.85|7232.85|7232.85|7232.85|7232.85|7232.85|7232.85|7232.85|0
1608811960000|2020-12-24 12:12:40|7232.64|7232.64|7232.64|7232.64|7232.64|7232.64|7232.64|7232.64|0
1608811970000|2020-12-24 12:12:50|7232.69|7232.69|7232.69|7232.69|7232.69|7232.69|7232.69|7232.69|0
1608811980000|2020-12-24 12:13:00|7233.32|7233.32|7233.32|7233.32|7233.32|7233.32|7233.32|7233.32|0
1608811990000|2020-12-24 12:13:10|7232.69|7232.69|7232.74|7232.74|7232.74|7232.74|7232.69|7232.69|0
1608812100000|2020-12-24 12:15:00|7232.8|7232.8|7233.43|7233.43|7233.43|7233.43|7232.8|7232.8|0
1608812130000|2020-12-24 12:15:30|7234.05|7234.05|7234.77|7234.77|7234.89|7234.89|7234.05|7234.05|0
1608812150000|2020-12-24 12:15:50|7233.4|7233.4|7233.4|7233.4|7233.4|7233.4|7233.4|7233.4|0
1608812160000|2020-12-24 12:16:00|7233.51|7233.51|7233.51|7233.51|7233.51|7233.51|7233.51|7233.51|0
1608812180000|2020-12-24 12:16:20|7233.4|7233.4|7233.4|7233.4|7233.4|7233.4|7233.4|7233.4|0
1608812190000|2020-12-24 12:16:30|7232.77|7232.77|7232.77|7232.77|7232.77|7232.77|7232.77|7232.77|0
1608812200000|2020-12-24 12:16:40|7233.18|7233.18|7233.18|7233.18|7233.18|7233.18|7233.18|7233.18|0
1608812210000|2020-12-24 12:16:50|7233.3|7233.3|7233.3|7233.3|7233.3|7233.3|7233.3|7233.3|0
1608812220000|2020-12-24 12:17:00|7232.89|7232.89|7232.89|7232.89|7232.89|7232.89|7232.89|7232.89|0
1608812230000|2020-12-24 12:17:10|7233.27|7233.27|7231.89|7231.89|7233.27|7233.27|7231.89|7231.89|0
1608812260000|2020-12-24 12:17:40|7231.47|7231.47|7231.47|7231.47|7231.47|7231.47|7231.47|7231.47|0
1608812280000|2020-12-24 12:18:00|7234.64|7234.64|7235.9|7235.9|7235.9|7235.9|7234.64|7234.64|0
1608812290000|2020-12-24 12:18:10|7235.27|7235.27|7235.27|7235.27|7235.27|7235.27|7235.27|7235.27|0
1608812300000|2020-12-24 12:18:20|7235.16|7235.16|7235.16|7235.16|7235.16|7235.16|7235.16|7235.16|0
1608812330000|2020-12-24 12:18:50|7235.57|7235.57|7235.57|7235.57|7235.57|7235.57|7235.57|7235.57|0
1608812360000|2020-12-24 12:19:20|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|0
1608812400000|2020-12-24 12:20:00|7234.61|7234.61|7234.61|7234.61|7234.61|7234.61|7234.61|7234.61|0
1608812420000|2020-12-24 12:20:20|7235.86|7235.86|7236.49|7236.49|7236.49|7236.49|7235.86|7235.86|0
1608812450000|2020-12-24 12:20:50|7236.43|7236.43|7236.43|7236.43|7236.43|7236.43|7236.43|7236.43|0
1608812460000|2020-12-24 12:21:00|7235.81|7235.81|7235.97|7235.97|7235.97|7235.97|7235.81|7235.81|0
1608812470000|2020-12-24 12:21:10|7235.56|7235.56|7235.56|7235.56|7235.56|7235.56|7235.56|7235.56|0
1608812500000|2020-12-24 12:21:40|7235.21|7235.21|7234.99|7234.99|7235.21|7235.21|7234.99|7234.99|0
1608812520000|2020-12-24 12:22:00|7235.61|7235.61|7234.99|7234.99|7235.61|7235.61|7234.99|7234.99|0
1608812540000|2020-12-24 12:22:20|7236.24|7236.24|7235.61|7235.61|7236.24|7236.24|7235.61|7235.61|0
1608812550000|2020-12-24 12:22:30|7235.38|7235.38|7235.27|7235.27|7235.38|7235.38|7235.27|7235.27|0
1608812560000|2020-12-24 12:22:40|7235.04|7235.04|7235.04|7235.04|7235.04|7235.04|7235.04|7235.04|0
1608812570000|2020-12-24 12:22:50|7236.42|7236.42|7236.42|7236.42|7236.42|7236.42|7236.42|7236.42|0
1608812590000|2020-12-24 12:23:10|7237.67|7237.67|7237.67|7237.67|7237.67|7237.67|7237.67|7237.67|0
1608812610000|2020-12-24 12:23:30|7237.9|7237.9|7238.2|7238.2|7238.2|7238.2|7237.78|7237.78|0
1608812630000|2020-12-24 12:23:50|7238.08|7238.08|7238.08|7238.08|7238.08|7238.08|7238.08|7238.08|0
1608812640000|2020-12-24 12:24:00|7239.34|7239.34|7239.34|7239.34|7239.34|7239.34|7239.34|7239.34|0
1608812700000|2020-12-24 12:25:00|7240.71|7240.71|7243.84|7243.84|7243.84|7243.84|7240.71|7240.71|0
1608812710000|2020-12-24 12:25:10|7241.96|7241.96|7241.84|7241.84|7243.22|7243.22|7241.84|7241.84|0
1608812720000|2020-12-24 12:25:20|7241.21|7241.21|7240.59|7240.59|7241.21|7241.21|7240.59|7240.59|0
1608812730000|2020-12-24 12:25:30|7239.96|7239.96|7243.22|7243.22|7243.22|7243.22|7239.42|7239.42|0
1608812740000|2020-12-24 12:25:40|7241.96|7241.96|7243.84|7243.84|7243.84|7243.84|7241.96|7241.96|0
1608812750000|2020-12-24 12:25:50|7242.59|7242.59|7242.59|7242.59|7242.59|7242.59|7242.59|7242.59|0
1608812770000|2020-12-24 12:26:10|7242.65|7242.65|7246.19|7246.19|7246.19|7246.19|7242.65|7242.65|0
1608812790000|2020-12-24 12:26:30|7246.81|7246.81|7244.06|7244.06|7246.81|7246.81|7244.06|7244.06|0
1608812810000|2020-12-24 12:26:50|7243.9|7243.9|7243.9|7243.9|7243.9|7243.9|7243.9|7243.9|0
1608812820000|2020-12-24 12:27:00|7243.27|7243.27|7243.27|7243.27|7243.27|7243.27|7243.27|7243.27|0
1608812830000|2020-12-24 12:27:10|7242.64|7242.64|7243.9|7243.9|7243.9|7243.9|7242.02|7242.02|0
1608812840000|2020-12-24 12:27:20|7244.52|7244.52|7244.52|7244.52|7244.52|7244.52|7243.14|7243.14|0
1608812850000|2020-12-24 12:27:30|7246.43|7246.43|7246.43|7246.43|7246.43|7246.43|7246.43|7246.43|0
1608812860000|2020-12-24 12:27:40|7243.67|7243.67|7243.67|7243.67|7243.67|7243.67|7243.67|7243.67|0
1608812870000|2020-12-24 12:27:50|7243.62|7243.62|7246.37|7246.37|7246.43|7246.43|7241.74|7241.74|0
1608812880000|2020-12-24 12:28:00|7247.75|7247.75|7278.06|7278.06|7278.06|7278.06|7247.75|7247.75|0
1608812890000|2020-12-24 12:28:10|7275.31|7275.31|7281.04|7281.04|7281.04|7281.04|7275.31|7275.31|0
1608812910000|2020-12-24 12:28:30|7276.9|7276.9|7275.53|7275.53|7276.9|7276.9|7275.53|7275.53|0
1608812920000|2020-12-24 12:28:40|7276.78|7276.78|7273.44|7273.44|7280.11|7280.11|7273.44|7273.44|0
1608812930000|2020-12-24 12:28:50|7273.02|7273.02|7273.23|7273.23|7274.27|7274.27|7271.52|7271.52|0
1608812940000|2020-12-24 12:29:00|7271.86|7271.86|7267.46|7267.46|7275.69|7275.69|7267.05|7267.05|0
1608812960000|2020-12-24 12:29:20|7261.95|7261.95|7257.82|7257.82|7261.95|7261.95|7257.82|7257.82|0
1608812970000|2020-12-24 12:29:30|7257.41|7257.41|7253.19|7253.19|7257.41|7257.41|7251.94|7251.94|0
1608812980000|2020-12-24 12:29:40|7254.02|7254.02|7255.26|7255.26|7256.09|7256.09|7254.02|7254.02|0
1608812990000|2020-12-24 12:29:50|7254.43|7254.43|7252.5|7252.5|7255.26|7255.26|7252.5|7252.5|0
1609229700000|2020-12-29 08:15:00|7361.39|7361.39|7364.02|7364.02|7364.02|7364.02|7361.39|7361.39|0
1609229710000|2020-12-29 08:15:10|7362.77|7362.77|7358.35|7358.35|7362.77|7362.77|7358.35|7358.35|0
1609229720000|2020-12-29 08:15:20|7357.52|7357.52|7357.34|7357.34|7360.78|7360.78|7355.04|7355.04|0
1609229730000|2020-12-29 08:15:30|7354.58|7354.58|7342.88|7342.88|7354.58|7354.58|7342.88|7342.88|0
1609229740000|2020-12-29 08:15:40|7340.25|7340.25|7344.39|7344.39|7346.04|7346.04|7337.84|7337.84|0
1609229760000|2020-12-29 08:16:00|7347.87|7347.87|7348.22|7348.22|7348.22|7348.22|7343.86|7343.86|0
1609229770000|2020-12-29 08:16:10|7346.85|7346.85|7352.24|7352.24|7352.24|7352.24|7346.85|7346.85|0
1609229780000|2020-12-29 08:16:20|7359.13|7359.13|7357.2|7357.2|7359.95|7359.95|7357.2|7357.2|0
1609229790000|2020-12-29 08:16:30|7355.82|7355.82|7354.79|7354.79|7355.82|7355.82|7352.79|7352.79|0
1609229800000|2020-12-29 08:16:40|7352.79|7352.79|7347.11|7347.11|7353.62|7353.62|7347.11|7347.11|0
1609229810000|2020-12-29 08:16:50|7346.49|7346.49|7347.73|7347.73|7349.73|7349.73|7346.49|7346.49|0
1609229820000|2020-12-29 08:17:00|7348.36|7348.36|7349.61|7349.61|7349.61|7349.61|7348.36|7348.36|0
1609229830000|2020-12-29 08:17:10|7350.23|7350.23|7350.99|7350.99|7351.61|7351.61|7350.23|7350.23|0
1609229840000|2020-12-29 08:17:20|7351.61|7351.61|7351.61|7351.61|7351.61|7351.61|7351.61|7351.61|0
1609229850000|2020-12-29 08:17:30|7350.99|7350.99|7348.69|7348.69|7350.99|7350.99|7347.94|7347.94|0
1609229860000|2020-12-29 08:17:40|7349.94|7349.94|7348.68|7348.68|7349.94|7349.94|7348.68|7348.68|0
1609229870000|2020-12-29 08:17:50|7348.27|7348.27|7348.27|7348.27|7348.27|7348.27|7348.27|7348.27|0
1609229880000|2020-12-29 08:18:00|7344.89|7344.89|7341.64|7341.64|7344.89|7344.89|7341.64|7341.64|0
1609229890000|2020-12-29 08:18:10|7344.4|7344.4|7355.73|7355.73|7355.73|7355.73|7344.4|7344.4|0
1609229900000|2020-12-29 08:18:20|7356.65|7356.65|7357.28|7357.28|7357.9|7357.9|7356.65|7356.65|0
1609229910000|2020-12-29 08:18:30|7358.53|7358.53|7359.77|7359.77|7359.77|7359.77|7358.53|7358.53|0
1609229920000|2020-12-29 08:18:40|7358.94|7358.94|7359.57|7359.57|7359.57|7359.57|7358.94|7358.94|0
1609229930000|2020-12-29 08:18:50|7358.94|7358.94|7358.32|7358.32|7358.94|7358.94|7358.32|7358.32|0
1609229940000|2020-12-29 08:19:00|7357.69|7357.69|7354.59|7354.59|7357.83|7357.83|7354.59|7354.59|0
1609229950000|2020-12-29 08:19:10|7353.21|7353.21|7348.72|7348.72|7353.21|7353.21|7347.21|7347.21|0
1609229960000|2020-12-29 08:19:20|7348.09|7348.09|7349.27|7349.27|7353.14|7353.14|7348.09|7348.09|0
1609229970000|2020-12-29 08:19:30|7352.02|7352.02|7351.61|7351.61|7356.03|7356.03|7351.61|7351.61|0
1609229980000|2020-12-29 08:19:40|7352.24|7352.24|7352.03|7352.03|7352.86|7352.86|7351.41|7351.41|0
1609229990000|2020-12-29 08:19:50|7351.62|7351.62|7355.62|7355.62|7355.62|7355.62|7349.95|7349.95|0
1609230000000|2020-12-29 08:20:00|7354.38|7354.38|7354.25|7354.25|7354.38|7354.38|7351.62|7351.62|0
1609230010000|2020-12-29 08:20:10|7354.88|7354.88|7358.87|7358.87|7358.87|7358.87|7354.88|7354.88|0
1609230020000|2020-12-29 08:20:20|7359.29|7359.29|7360.25|7360.25|7360.67|7360.67|7359.29|7359.29|0
1609230030000|2020-12-29 08:20:30|7360.88|7360.88|7357.83|7357.83|7360.88|7360.88|7357.42|7357.42|0
1609230040000|2020-12-29 08:20:40|7356.46|7356.46|7353.42|7353.42|7356.46|7356.46|7353.42|7353.42|0
1609230050000|2020-12-29 08:20:50|7352.8|7352.8|7347.48|7347.48|7353.14|7353.14|7347.48|7347.48|0
1609230060000|2020-12-29 08:21:00|7348.1|7348.1|7346.86|7346.86|7348.1|7348.1|7346.86|7346.86|0
1609230070000|2020-12-29 08:21:10|7346.63|7346.63|7342.63|7342.63|7346.63|7346.63|7338.54|7338.54|0
1609230080000|2020-12-29 08:21:20|7341.25|7341.25|7341.25|7341.25|7341.25|7341.25|7341.25|7341.25|0
1609230090000|2020-12-29 08:21:30|7344.91|7344.91|7347.88|7347.88|7347.88|7347.88|7344.91|7344.91|0
1609230100000|2020-12-29 08:21:40|7349.13|7349.13|7347.88|7347.88|7349.13|7349.13|7347.88|7347.88|0
1609230110000|2020-12-29 08:21:50|7347.47|7347.47|7346.5|7346.5|7347.47|7347.47|7346.5|7346.5|0
1609230120000|2020-12-29 08:22:00|7347.87|7347.87|7348.5|7348.5|7348.5|7348.5|7347.12|7347.12|0
1609230140000|2020-12-29 08:22:20|7347.87|7347.87|7347.87|7347.87|7347.87|7347.87|7347.87|7347.87|0
1609230150000|2020-12-29 08:22:30|7346.5|7346.5|7344.49|7344.49|7346.5|7346.5|7344.49|7344.49|0
1609230160000|2020-12-29 08:22:40|7343.24|7343.24|7342.99|7342.99|7344.24|7344.24|7340.26|7340.26|0
1609230170000|2020-12-29 08:22:50|7343.61|7343.61|7345.49|7345.49|7345.49|7345.49|7343.61|7343.61|0
1609230190000|2020-12-29 08:23:10|7344.87|7344.87|7346.24|7346.24|7346.24|7346.24|7344.87|7344.87|0
1609230200000|2020-12-29 08:23:20|7346.87|7346.87|7344.87|7344.87|7346.87|7346.87|7344.87|7344.87|0
1609230210000|2020-12-29 08:23:30|7345.69|7345.69|7337.49|7337.49|7345.69|7345.69|7337.49|7337.49|0
1609230220000|2020-12-29 08:23:40|7336.12|7336.12|7337.49|7337.49|7337.49|7337.49|7336.12|7336.12|0
1609230230000|2020-12-29 08:23:50|7334.99|7334.99|7334.36|7334.36|7334.99|7334.99|7334.36|7334.36|0
1609230240000|2020-12-29 08:24:00|7335.74|7335.74|7335.74|7335.74|7335.74|7335.74|7335.74|7335.74|0
1609230250000|2020-12-29 08:24:10|7334.36|7334.36|7334.36|7334.36|7334.36|7334.36|7334.36|7334.36|0
1609230260000|2020-12-29 08:24:20|7330.28|7330.28|7330.28|7330.28|7330.28|7330.28|7330.28|7330.28|0
1609230270000|2020-12-29 08:24:30|7332.36|7332.36|7337.19|7337.19|7337.19|7337.19|7332.36|7332.36|0
1609230280000|2020-12-29 08:24:40|7335.82|7335.82|7328.83|7328.83|7335.82|7335.82|7328.83|7328.83|0
1609230290000|2020-12-29 08:24:50|7332.97|7332.97|7331.59|7331.59|7332.97|7332.97|7331.59|7331.59|0
1609230300000|2020-12-29 08:25:00|7329.58|7329.58|7329.58|7329.58|7329.58|7329.58|7329.58|7329.58|0
1609230310000|2020-12-29 08:25:10|7328.96|7328.96|7320.46|7320.46|7328.96|7328.96|7320.46|7320.46|0
1609230320000|2020-12-29 08:25:20|7322.34|7322.34|7321.09|7321.09|7322.34|7322.34|7321.09|7321.09|0
1609230330000|2020-12-29 08:25:30|7322.34|7322.34|7317.13|7317.13|7322.34|7322.34|7317.13|7317.13|0
1609230340000|2020-12-29 08:25:40|7317.76|7317.76|7320.05|7320.05|7320.05|7320.05|7317.76|7317.76|0
1609230350000|2020-12-29 08:25:50|7321.43|7321.43|7326.84|7326.84|7326.84|7326.84|7321.43|7321.43|0
1609230360000|2020-12-29 08:26:00|7325.59|7325.59|7324.55|7324.55|7325.59|7325.59|7324.55|7324.55|0
1609230370000|2020-12-29 08:26:10|7321.79|7321.79|7317.38|7317.38|7321.79|7321.79|7313.92|7313.92|0
1609230390000|2020-12-29 08:26:30|7317.79|7317.79|7317.79|7317.79|7317.79|7317.79|7317.79|7317.79|0
1609230400000|2020-12-29 08:26:40|7319.17|7319.17|7319.17|7319.17|7319.17|7319.17|7319.17|7319.17|0
1609230410000|2020-12-29 08:26:50|7320.96|7320.96|7320.44|7320.44|7320.96|7320.96|7320.44|7320.44|0
1609230420000|2020-12-29 08:27:00|7317.68|7317.68|7316.73|7316.73|7318.93|7318.93|7316.73|7316.73|0
1609230430000|2020-12-29 08:27:10|7314.85|7314.85|7315.26|7315.26|7315.89|7315.89|7314.85|7314.85|0
1609230440000|2020-12-29 08:27:20|7314.64|7314.64|7314.64|7314.64|7314.64|7314.64|7314.64|7314.64|0
1609230450000|2020-12-29 08:27:30|7318.22|7318.22|7325.71|7325.71|7325.71|7325.71|7318.22|7318.22|0
1609230460000|2020-12-29 08:27:40|7326.34|7326.34|7328.04|7328.04|7330.79|7330.79|7326.34|7326.34|0
1609230470000|2020-12-29 08:27:50|7330.11|7330.11|7333.72|7333.72|7337.1|7337.1|7330.11|7330.11|0
1609230480000|2020-12-29 08:28:00|7335.59|7335.59|7335.99|7335.99|7335.99|7335.99|7334.11|7334.11|0
1609230490000|2020-12-29 08:28:10|7336.62|7336.62|7345.91|7345.91|7345.91|7345.91|7336.62|7336.62|0
1609230500000|2020-12-29 08:28:20|7346.14|7346.14|7347.39|7347.39|7348.01|7348.01|7346.14|7346.14|0
1609230510000|2020-12-29 08:28:30|7347.27|7347.27|7346.42|7346.42|7347.27|7347.27|7345.79|7345.79|0
1609230520000|2020-12-29 08:28:40|7347.67|7347.67|7348.3|7348.3|7349.67|7349.67|7347.67|7347.67|0
1609230530000|2020-12-29 08:28:50|7348.92|7348.92|7352.93|7352.93|7352.93|7352.93|7348.92|7348.92|0
1609230540000|2020-12-29 08:29:00|7353.16|7353.16|7351.33|7351.33|7353.16|7353.16|7350.39|7350.39|0
1609230550000|2020-12-29 08:29:10|7351.75|7351.75|7352.16|7352.16|7353.54|7353.54|7351.75|7351.75|0
1609230560000|2020-12-29 08:29:20|7352.79|7352.79|7353.86|7353.86|7354.15|7354.15|7352.79|7352.79|0
1609230570000|2020-12-29 08:29:30|7358.36|7358.36|7366|7366|7367.38|7367.38|7358.36|7358.36|0
1609230580000|2020-12-29 08:29:40|7365.59|7365.59|7363.17|7363.17|7365.59|7365.59|7361.79|7361.79|0
1609230590000|2020-12-29 08:29:50|7365.87|7365.87|7365.98|7365.98|7365.98|7365.98|7365.87|7365.87|0
1609230600000|2020-12-29 08:30:00|7367.23|7367.23|7370.1|7370.1|7370.1|7370.1|7367.23|7367.23|0
1609230610000|2020-12-29 08:30:10|7368.65|7368.65|7374.4|7374.4|7374.4|7374.4|7368.65|7368.65|0
1609230620000|2020-12-29 08:30:20|7375.64|7375.64|7377.87|7377.87|7377.87|7377.87|7375.64|7375.64|0
1609230630000|2020-12-29 08:30:30|7375.8|7375.8|7376.63|7376.63|7376.63|7376.63|7375.8|7375.8|0
1609230640000|2020-12-29 08:30:40|7377.26|7377.26|7375.47|7375.47|7377.26|7377.26|7375.47|7375.47|0
1609230650000|2020-12-29 08:30:50|7376.71|7376.71|7378.2|7378.2|7378.2|7378.2|7376.71|7376.71|0
1609230670000|2020-12-29 08:31:10|7377.58|7377.58|7374.28|7374.28|7377.58|7377.58|7373.29|7373.29|0
1609230680000|2020-12-29 08:31:20|7375.52|7375.52|7376.78|7376.78|7376.78|7376.78|7375.52|7375.52|0
1609230690000|2020-12-29 08:31:30|7378.03|7378.03|7378.86|7378.86|7378.86|7378.86|7378.03|7378.03|0
1609230700000|2020-12-29 08:31:40|7379.68|7379.68|7382.24|7382.24|7382.24|7382.24|7378.86|7378.86|0
1609230710000|2020-12-29 08:31:50|7382.86|7382.86|7382.86|7382.86|7382.86|7382.86|7382.86|7382.86|0
1609230720000|2020-12-29 08:32:00|7383.08|7383.08|7383.08|7383.08|7383.08|7383.08|7383.08|7383.08|0
1609230730000|2020-12-29 08:32:10|7383.24|7383.24|7381.99|7381.99|7383.24|7383.24|7381.99|7381.99|0
1609230740000|2020-12-29 08:32:20|7383.24|7383.24|7390.13|7390.13|7390.13|7390.13|7383.24|7383.24|0
1609230750000|2020-12-29 08:32:30|7391.51|7391.51|7391.51|7391.51|7391.51|7391.51|7391.51|7391.51|0
1609230760000|2020-12-29 08:32:40|7390.13|7390.13|7387.71|7387.71|7390.13|7390.13|7386.46|7386.46|0
1609230770000|2020-12-29 08:32:50|7389.72|7389.72|7392|7392|7392|7392|7389.72|7389.72|0
1609230780000|2020-12-29 08:33:00|7391.17|7391.17|7386.13|7386.13|7391.17|7391.17|7386.13|7386.13|0
1609230790000|2020-12-29 08:33:10|7385.72|7385.72|7386.34|7386.34|7386.34|7386.34|7385.72|7385.72|0
1609230800000|2020-12-29 08:33:20|7388.22|7388.22|7390.97|7390.97|7390.97|7390.97|7388.22|7388.22|0
1609230810000|2020-12-29 08:33:30|7392.63|7392.63|7392.22|7392.22|7392.63|7392.63|7391.59|7391.59|0
1609230820000|2020-12-29 08:33:40|7393.59|7393.59|7396.85|7396.85|7396.85|7396.85|7393.59|7393.59|0
1609230830000|2020-12-29 08:33:50|7397.48|7397.48|7398.73|7398.73|7398.73|7398.73|7397.48|7397.48|0
1609230840000|2020-12-29 08:34:00|7398.1|7398.1|7398.52|7398.52|7399.76|7399.76|7398.1|7398.1|0
1609230850000|2020-12-29 08:34:10|7399.89|7399.89|7402.65|7402.65|7402.65|7402.65|7399.89|7399.89|0
1609230860000|2020-12-29 08:34:20|7403.89|7403.89|7400.51|7400.51|7404.52|7404.52|7400.51|7400.51|0
1609230870000|2020-12-29 08:34:30|7399.13|7399.13|7392.15|7392.15|7399.13|7399.13|7391.8|7391.8|0
1609230880000|2020-12-29 08:34:40|7390.89|7390.89|7387.38|7387.38|7391.52|7391.52|7387.38|7387.38|0
1609230890000|2020-12-29 08:34:50|7386.76|7386.76|7380.86|7380.86|7387.38|7387.38|7380.23|7380.23|0
1609230900000|2020-12-29 08:35:00|7383.28|7383.28|7382.65|7382.65|7383.28|7383.28|7382.65|7382.65|0
1609230910000|2020-12-29 08:35:10|7383.48|7383.48|7385.36|7385.36|7385.36|7385.36|7383.48|7383.48|0
1609230920000|2020-12-29 08:35:20|7384.94|7384.94|7394.87|7394.87|7394.87|7394.87|7384.94|7384.94|0
1609230930000|2020-12-29 08:35:30|7399.01|7399.01|7399.75|7399.75|7400.99|7400.99|7399.01|7399.01|0
1609230940000|2020-12-29 08:35:40|7401.13|7401.13|7407.53|7407.53|7407.53|7407.53|7401.13|7401.13|0
1609230950000|2020-12-29 08:35:50|7408.15|7408.15|7412.31|7412.31|7412.31|7412.31|7408.15|7408.15|0
1609230960000|2020-12-29 08:36:00|7411.07|7411.07|7405.75|7405.75|7411.3|7411.3|7405.64|7405.64|0
1609230970000|2020-12-29 08:36:10|7404.92|7404.92|7402.64|7402.64|7404.92|7404.92|7402.64|7402.64|0
1609230980000|2020-12-29 08:36:20|7403.47|7403.47|7402.21|7402.21|7404.96|7404.96|7402.21|7402.21|0
1609230990000|2020-12-29 08:36:30|7402.62|7402.62|7402.42|7402.42|7402.62|7402.62|7402.21|7402.21|0
1609231000000|2020-12-29 08:36:40|7403.05|7403.05|7403.05|7403.05|7403.05|7403.05|7403.05|7403.05|0
1609231010000|2020-12-29 08:36:50|7402.42|7402.42|7401.8|7401.8|7402.42|7402.42|7401.8|7401.8|0
1609231020000|2020-12-29 08:37:00|7400.55|7400.55|7400.9|7400.9|7400.9|7400.9|7400.28|7400.28|0
1609231030000|2020-12-29 08:37:10|7400.07|7400.07|7400.07|7400.07|7400.07|7400.07|7400.07|7400.07|0
1609231040000|2020-12-29 08:37:20|7398.7|7398.7|7398.7|7398.7|7398.7|7398.7|7398.7|7398.7|0
1609231080000|2020-12-29 08:38:00|7402.83|7402.83|7402.83|7402.83|7403.24|7403.24|7402.83|7402.83|0
1609231100000|2020-12-29 08:38:20|7400.21|7400.21|7400.21|7400.21|7400.21|7400.21|7400.21|7400.21|0
1609231120000|2020-12-29 08:38:40|7401.59|7401.59|7401.59|7401.59|7401.59|7401.59|7401.59|7401.59|0
1609231130000|2020-12-29 08:38:50|7400.34|7400.34|7400.34|7400.34|7400.34|7400.34|7400.34|7400.34|0
1609231140000|2020-12-29 08:39:00|7400.45|7400.45|7404.58|7404.58|7404.58|7404.58|7400.45|7400.45|0
1609231150000|2020-12-29 08:39:10|7405.84|7405.84|7407.09|7407.09|7407.2|7407.2|7405.84|7405.84|0
1609231160000|2020-12-29 08:39:20|7405.84|7405.84|7404.58|7404.58|7405.84|7405.84|7404.58|7404.58|0
1609231180000|2020-12-29 08:39:40|7405.61|7405.61|7404.16|7404.16|7405.61|7405.61|7404.16|7404.16|0
1609231190000|2020-12-29 08:39:50|7403.53|7403.53|7401.51|7401.51|7403.53|7403.53|7400.14|7400.14|0
1609231200000|2020-12-29 08:40:00|7400.06|7400.06|7399.43|7399.43|7400.06|7400.06|7399.43|7399.43|0
1609231210000|2020-12-29 08:40:10|7398.81|7398.81|7398.39|7398.39|7398.81|7398.81|7398.39|7398.39|0
1609231240000|2020-12-29 08:40:40|7397.14|7397.14|7397.77|7397.77|7397.77|7397.77|7397.14|7397.14|0
1609231250000|2020-12-29 08:40:50|7395.01|7395.01|7392.61|7392.61|7395.01|7395.01|7392.61|7392.61|0
1609231260000|2020-12-29 08:41:00|7387.12|7387.12|7382.66|7382.66|7387.12|7387.12|7380.78|7380.78|0
1609231270000|2020-12-29 08:41:10|7382.03|7382.03|7380.78|7380.78|7382.03|7382.03|7380.78|7380.78|0
1609231280000|2020-12-29 08:41:20|7383.53|7383.53|7384.79|7384.79|7384.79|7384.79|7383.53|7383.53|0
1609231300000|2020-12-29 08:41:40|7389.2|7389.2|7389.62|7389.62|7389.62|7389.62|7388.37|7388.37|0
1609231310000|2020-12-29 08:41:50|7389.24|7389.24|7383.87|7383.87|7389.24|7389.24|7383.87|7383.87|0
1609231320000|2020-12-29 08:42:00|7385.24|7385.24|7385.24|7385.24|7386.62|7386.62|7385.24|7385.24|0
1609231340000|2020-12-29 08:42:20|7384.62|7384.62|7384.62|7384.62|7384.62|7384.62|7384.62|7384.62|0
1609231350000|2020-12-29 08:42:30|7383.37|7383.37|7382.74|7382.74|7383.37|7383.37|7382.74|7382.74|0
1609231360000|2020-12-29 08:42:40|7382.11|7382.11|7382.11|7382.11|7382.11|7382.11|7382.11|7382.11|0
1609231370000|2020-12-29 08:42:50|7382.74|7382.74|7382.31|7382.31|7382.74|7382.74|7382.31|7382.31|0
1609231380000|2020-12-29 08:43:00|7381.06|7381.06|7380.44|7380.44|7381.06|7381.06|7380.44|7380.44|0
1609231400000|2020-12-29 08:43:20|7380.85|7380.85|7380.85|7380.85|7380.85|7380.85|7380.85|7380.85|0
1609231410000|2020-12-29 08:43:30|7380.23|7380.23|7381.05|7381.05|7381.05|7381.05|7380.23|7380.23|0
1609231420000|2020-12-29 08:43:40|7382.43|7382.43|7381.05|7381.05|7382.43|7382.43|7381.05|7381.05|0
1609231430000|2020-12-29 08:43:50|7382.31|7382.31|7384.94|7384.94|7384.94|7384.94|7382.31|7382.31|0
1609231440000|2020-12-29 08:44:00|7385.34|7385.34|7385.96|7385.96|7385.96|7385.96|7385.34|7385.34|0
1609231450000|2020-12-29 08:44:10|7386.59|7386.59|7386.59|7386.59|7386.59|7386.59|7386.59|7386.59|0
1609231470000|2020-12-29 08:44:30|7386.71|7386.71|7386.71|7386.71|7386.71|7386.71|7386.71|7386.71|0
1609231480000|2020-12-29 08:44:40|7384.21|7384.21|7380.86|7380.86|7384.21|7384.21|7380.86|7380.86|0
1609231490000|2020-12-29 08:44:50|7380.23|7380.23|7378.85|7378.85|7380.23|7380.23|7378.85|7378.85|0
1609231500000|2020-12-29 08:45:00|7380.73|7380.73|7385.14|7385.14|7385.14|7385.14|7380.73|7380.73|0
1609231510000|2020-12-29 08:45:10|7386.52|7386.52|7386.52|7386.52|7386.52|7386.52|7386.52|7386.52|0
1609231530000|2020-12-29 08:45:30|7385.14|7385.14|7383.55|7383.55|7385.14|7385.14|7383.55|7383.55|0
1609231560000|2020-12-29 08:46:00|7382.92|7382.92|7376.73|7376.73|7382.92|7382.92|7376.73|7376.73|0
1609231570000|2020-12-29 08:46:10|7377.98|7377.98|7377.98|7377.98|7377.98|7377.98|7377.98|7377.98|0
1609231580000|2020-12-29 08:46:20|7379.36|7379.36|7381.98|7381.98|7381.98|7381.98|7379.36|7379.36|0
1609231590000|2020-12-29 08:46:30|7382.09|7382.09|7384.33|7384.33|7384.33|7384.33|7382.09|7382.09|0
1609231600000|2020-12-29 08:46:40|7384.21|7384.21|7381.04|7381.04|7384.21|7384.21|7381.04|7381.04|0
1609231610000|2020-12-29 08:46:50|7382.42|7382.42|7382.42|7382.42|7382.42|7382.42|7382.42|7382.42|0
1609231620000|2020-12-29 08:47:00|7383.05|7383.05|7383.05|7383.05|7383.05|7383.05|7383.05|7383.05|0
1609231640000|2020-12-29 08:47:20|7383.67|7383.67|7385.14|7385.14|7385.14|7385.14|7383.67|7383.67|0
1609231650000|2020-12-29 08:47:30|7386.51|7386.51|7386.51|7386.51|7386.51|7386.51|7386.51|7386.51|0
1609231660000|2020-12-29 08:47:40|7387.76|7387.76|7387.76|7387.76|7387.76|7387.76|7387.76|7387.76|0
1609231670000|2020-12-29 08:47:50|7388.17|7388.17|7387.14|7387.14|7388.17|7388.17|7387.14|7387.14|0
1609231680000|2020-12-29 08:48:00|7385.88|7385.88|7385.47|7385.47|7385.88|7385.88|7385.47|7385.47|0
1609231690000|2020-12-29 08:48:10|7386.1|7386.1|7388.85|7388.85|7391.61|7391.61|7386.1|7386.1|0
1609231700000|2020-12-29 08:48:20|7388.23|7388.23|7387.83|7387.83|7388.45|7388.45|7387.83|7387.83|0
1609231710000|2020-12-29 08:48:30|7387.71|7387.71|7387.83|7387.83|7387.83|7387.83|7387.71|7387.71|0
1609231720000|2020-12-29 08:48:40|7387.6|7387.6|7387.6|7387.6|7387.6|7387.6|7387.6|7387.6|0
1609231740000|2020-12-29 08:49:00|7388.23|7388.23|7388.23|7388.23|7388.23|7388.23|7388.23|7388.23|0
1609231750000|2020-12-29 08:49:10|7388.45|7388.45|7388.45|7388.45|7388.45|7388.45|7388.45|7388.45|0
1609231760000|2020-12-29 08:49:20|7391.32|7391.32|7391.32|7391.32|7391.32|7391.32|7391.32|7391.32|0
1609231770000|2020-12-29 08:49:30|7392.7|7392.7|7392.7|7392.7|7392.7|7392.7|7392.7|7392.7|0
1609231780000|2020-12-29 08:49:40|7392.93|7392.93|7392.93|7392.93|7392.93|7392.93|7392.93|7392.93|0
1609231790000|2020-12-29 08:49:50|7391.55|7391.55|7391.55|7391.55|7391.55|7391.55|7391.55|7391.55|0
1609231800000|2020-12-29 08:50:00|7391.67|7391.67|7392.49|7392.49|7392.49|7392.49|7391.67|7391.67|0
1609231810000|2020-12-29 08:50:10|7394.17|7394.17|7393.76|7393.76|7394.17|7394.17|7393.76|7393.76|0
1609231820000|2020-12-29 08:50:20|7389.86|7389.86|7389.86|7389.86|7389.86|7389.86|7389.86|7389.86|0
1609231830000|2020-12-29 08:50:30|7391.24|7391.24|7391.24|7391.24|7391.24|7391.24|7391.24|7391.24|0
1609231850000|2020-12-29 08:50:50|7387.1|7387.1|7386.76|7386.76|7387.1|7387.1|7386.76|7386.76|0
1609231860000|2020-12-29 08:51:00|7384.88|7384.88|7383.64|7383.64|7384.88|7384.88|7383.64|7383.64|0
1609231870000|2020-12-29 08:51:10|7382.26|7382.26|7375.69|7375.69|7382.26|7382.26|7375.69|7375.69|0
1609231880000|2020-12-29 08:51:20|7373.89|7373.89|7366.48|7366.48|7373.89|7373.89|7366.48|7366.48|0
1609231890000|2020-12-29 08:51:30|7371.32|7371.32|7371.73|7371.73|7371.73|7371.73|7371.32|7371.32|0
1609231900000|2020-12-29 08:51:40|7372.98|7372.98|7373.61|7373.61|7373.61|7373.61|7372.98|7372.98|0
1609231910000|2020-12-29 08:51:50|7376.1|7376.1|7380.23|7380.23|7380.85|7380.85|7376.1|7376.1|0
1609231920000|2020-12-29 08:52:00|7380.85|7380.85|7380.85|7380.85|7380.85|7380.85|7379.6|7379.6|0
1609231930000|2020-12-29 08:52:10|7380.23|7380.23|7377.6|7377.6|7380.23|7380.23|7377.6|7377.6|0
1609231950000|2020-12-29 08:52:30|7381.6|7381.6|7382.23|7382.23|7382.23|7382.23|7381.6|7381.6|0
1609231960000|2020-12-29 08:52:40|7382.86|7382.86|7383.68|7383.68|7384.1|7384.1|7382.86|7382.86|0
1609231970000|2020-12-29 08:52:50|7382.43|7382.43|7380.35|7380.35|7382.43|7382.43|7380.35|7380.35|0
1609232000000|2020-12-29 08:53:20|7379.94|7379.94|7380.35|7380.35|7380.35|7380.35|7379.94|7379.94|0
1609232010000|2020-12-29 08:53:30|7378.35|7378.35|7379.73|7379.73|7379.73|7379.73|7378.35|7378.35|0
1609232020000|2020-12-29 08:53:40|7379.1|7379.1|7379.1|7379.1|7379.1|7379.1|7379.1|7379.1|0
1609232030000|2020-12-29 08:53:50|7380.48|7380.48|7378.47|7378.47|7380.48|7380.48|7378.47|7378.47|0
1609232040000|2020-12-29 08:54:00|7377.65|7377.65|7377.65|7377.65|7377.65|7377.65|7377.65|7377.65|0
1609232050000|2020-12-29 08:54:10|7378.27|7378.27|7378.9|7378.9|7378.9|7378.9|7378.27|7378.27|0
1609232060000|2020-12-29 08:54:20|7379.52|7379.52|7382.76|7382.76|7382.76|7382.76|7379.52|7379.52|0
1609232070000|2020-12-29 08:54:30|7380.47|7380.47|7379.64|7379.64|7380.47|7380.47|7379.64|7379.64|0
1609232080000|2020-12-29 08:54:40|7377.86|7377.86|7377.86|7377.86|7377.86|7377.86|7377.86|7377.86|0
1609232090000|2020-12-29 08:54:50|7377.23|7377.23|7377.23|7377.23|7377.23|7377.23|7377.23|7377.23|0
1609232100000|2020-12-29 08:55:00|7375.85|7375.85|7376.48|7376.48|7376.48|7376.48|7375.85|7375.85|0
1609232110000|2020-12-29 08:55:10|7377.86|7377.86|7379.24|7379.24|7379.24|7379.24|7377.86|7377.86|0
1609232120000|2020-12-29 08:55:20|7380.48|7380.48|7374.55|7374.55|7380.48|7380.48|7374.55|7374.55|0
1609232140000|2020-12-29 08:55:40|7377.81|7377.81|7378.04|7378.04|7378.04|7378.04|7377.81|7377.81|0
1609232150000|2020-12-29 08:55:50|7378.47|7378.47|7378.47|7378.47|7378.47|7378.47|7378.47|7378.47|0
1609232160000|2020-12-29 08:56:00|7378.53|7378.53|7378.69|7378.69|7378.69|7378.69|7378.53|7378.53|0
1609232180000|2020-12-29 08:56:20|7380.07|7380.07|7380.07|7380.07|7380.07|7380.07|7380.07|7380.07|0
1609232190000|2020-12-29 08:56:30|7380.89|7380.89|7380.84|7380.84|7380.89|7380.89|7380.84|7380.84|0
1609232200000|2020-12-29 08:56:40|7379.23|7379.23|7377.86|7377.86|7379.23|7379.23|7377.86|7377.86|0
1609232220000|2020-12-29 08:57:00|7376.19|7376.19|7373.15|7373.15|7376.19|7376.19|7373.15|7373.15|0
1609232240000|2020-12-29 08:57:20|7372.53|7372.53|7372.53|7372.53|7372.53|7372.53|7372.53|7372.53|0
1609232250000|2020-12-29 08:57:30|7371.9|7371.9|7373.28|7373.28|7373.28|7373.28|7371.9|7371.9|0
1609232260000|2020-12-29 08:57:40|7373.9|7373.9|7372.66|7372.66|7373.9|7373.9|7372.66|7372.66|0
1609232270000|2020-12-29 08:57:50|7372.89|7372.89|7372.78|7372.78|7372.89|7372.89|7372.78|7372.78|0
1609232280000|2020-12-29 08:58:00|7373.19|7373.19|7377.61|7377.61|7377.61|7377.61|7373.19|7373.19|0
1609232300000|2020-12-29 08:58:20|7378.86|7378.86|7378.86|7378.86|7378.86|7378.86|7378.86|7378.86|0
1609232340000|2020-12-29 08:59:00|7378.24|7378.24|7378.24|7378.24|7378.24|7378.24|7378.24|7378.24|0
1609232350000|2020-12-29 08:59:10|7376.36|7376.36|7374.91|7374.91|7376.99|7376.99|7374.91|7374.91|0
1609232360000|2020-12-29 08:59:20|7375.53|7375.53|7376.77|7376.77|7376.77|7376.77|7375.53|7375.53|0
1609232370000|2020-12-29 08:59:30|7376.72|7376.72|7376.72|7376.72|7376.72|7376.72|7376.72|7376.72|0
1609232380000|2020-12-29 08:59:40|7378.1|7378.1|7378.1|7378.1|7378.1|7378.1|7378.1|7378.1|0
1609232390000|2020-12-29 08:59:50|7379.35|7379.35|7381.47|7381.47|7381.47|7381.47|7379.35|7379.35|0
1609232420000|2020-12-29 09:00:20|7382.72|7382.72|7383.96|7383.96|7383.96|7383.96|7382.72|7382.72|0
1609232430000|2020-12-29 09:00:30|7383.55|7383.55|7381.88|7381.88|7383.55|7383.55|7381.88|7381.88|0
1609232450000|2020-12-29 09:00:50|7383.13|7383.13|7382.51|7382.51|7383.13|7383.13|7382.51|7382.51|0
1609232460000|2020-12-29 09:01:00|7381.88|7381.88|7381.88|7381.88|7381.88|7381.88|7381.88|7381.88|0
1609232480000|2020-12-29 09:01:20|7381.99|7381.99|7381.99|7381.99|7381.99|7381.99|7381.99|7381.99|0
1609232510000|2020-12-29 09:01:50|7383.37|7383.37|7382.63|7382.63|7383.37|7383.37|7382.63|7382.63|0
1609232550000|2020-12-29 09:02:30|7384.01|7384.01|7382.86|7382.86|7384.24|7384.24|7382.86|7382.86|0
1609232560000|2020-12-29 09:02:40|7384.74|7384.74|7386.12|7386.12|7386.12|7386.12|7384.74|7384.74|0
1609232580000|2020-12-29 09:03:00|7386.74|7386.74|7390.12|7390.12|7390.12|7390.12|7386.74|7386.74|0
1609232590000|2020-12-29 09:03:10|7391.5|7391.5|7392.74|7392.74|7392.74|7392.74|7391.5|7391.5|0
1609232600000|2020-12-29 09:03:20|7393.37|7393.37|7400.32|7400.32|7400.32|7400.32|7393.37|7393.37|0
1609232610000|2020-12-29 09:03:30|7399.7|7399.7|7399.7|7399.7|7399.7|7399.7|7399.7|7399.7|0
1609232620000|2020-12-29 09:03:40|7400.32|7400.32|7397.07|7397.07|7400.32|7400.32|7397.07|7397.07|0
1609232630000|2020-12-29 09:03:50|7397.39|7397.39|7401.6|7401.6|7401.6|7401.6|7397.39|7397.39|0
1609232640000|2020-12-29 09:04:00|7402.85|7402.85|7402.85|7402.85|7402.85|7402.85|7402.85|7402.85|0
1609232650000|2020-12-29 09:04:10|7403.48|7403.48|7404.91|7404.91|7404.91|7404.91|7403.48|7403.48|0
1609232660000|2020-12-29 09:04:20|7406.15|7406.15|7406.15|7406.15|7406.15|7406.15|7406.15|7406.15|0
1609232670000|2020-12-29 09:04:30|7404.77|7404.77|7402.78|7402.78|7404.77|7404.77|7402.78|7402.78|0
1609232680000|2020-12-29 09:04:40|7402.89|7402.89|7403.01|7403.01|7403.01|7403.01|7402.89|7402.89|0
1609232690000|2020-12-29 09:04:50|7402.38|7402.38|7401.14|7401.14|7402.38|7402.38|7401.14|7401.14|0
1609232700000|2020-12-29 09:05:00|7401.55|7401.55|7400.8|7400.8|7402.18|7402.18|7400.69|7400.69|0
1609232720000|2020-12-29 09:05:20|7400.91|7400.91|7402|7402|7402|7402|7400.91|7400.91|0
1609232730000|2020-12-29 09:05:30|7400.35|7400.35|7397.36|7397.36|7400.35|7400.35|7397.36|7397.36|0
1609232760000|2020-12-29 09:06:00|7397.42|7397.42|7397.42|7397.42|7397.42|7397.42|7397.42|7397.42|0
1609232770000|2020-12-29 09:06:10|7396.17|7396.17|7396.17|7396.17|7396.17|7396.17|7396.17|7396.17|0
1609232780000|2020-12-29 09:06:20|7398.92|7398.92|7398.92|7398.92|7398.92|7398.92|7398.92|7398.92|0
1609232790000|2020-12-29 09:06:30|7399.55|7399.55|7399.55|7399.55|7399.55|7399.55|7399.55|7399.55|0
1609232810000|2020-12-29 09:06:50|7400.17|7400.17|7400.17|7400.17|7400.17|7400.17|7400.17|7400.17|0
1609232820000|2020-12-29 09:07:00|7401.55|7401.55|7401.55|7401.55|7401.55|7401.55|7401.55|7401.55|0
1609232830000|2020-12-29 09:07:10|7403.62|7403.62|7403.62|7403.62|7403.62|7403.62|7403.62|7403.62|0
1609232860000|2020-12-29 09:07:40|7403.51|7403.51|7405.3|7405.3|7405.3|7405.3|7403.51|7403.51|0
1609232870000|2020-12-29 09:07:50|7406.68|7406.68|7405.18|7405.18|7406.68|7406.68|7405.18|7405.18|0
1609232880000|2020-12-29 09:08:00|7405.3|7405.3|7412.64|7412.64|7412.64|7412.64|7405.3|7405.3|0
1609232890000|2020-12-29 09:08:10|7414.02|7414.02|7415.39|7415.39|7415.39|7415.39|7414.02|7414.02|0
1609232900000|2020-12-29 09:08:20|7416.77|7416.77|7412.88|7412.88|7417.51|7417.51|7412.46|7412.46|0
1609232910000|2020-12-29 09:08:30|7414.26|7414.26|7411.5|7411.5|7423.9|7423.9|7411.5|7411.5|0
1609232920000|2020-12-29 09:08:40|7411.62|7411.62|7410.12|7410.12|7412.88|7412.88|7410.12|7410.12|0
1609232930000|2020-12-29 09:08:50|7408.87|7408.87|7408.87|7408.87|7408.87|7408.87|7408.87|7408.87|0
1609232940000|2020-12-29 09:09:00|7407.62|7407.62|7407.62|7407.62|7407.62|7407.62|7407.62|7407.62|0
1609232950000|2020-12-29 09:09:10|7409|7409|7409|7409|7409|7409|7409|7409|0
1609232960000|2020-12-29 09:09:20|7408.58|7408.58|7411.74|7411.74|7411.74|7411.74|7408.58|7408.58|0
1609232970000|2020-12-29 09:09:30|7411.33|7411.33|7408.57|7408.57|7411.33|7411.33|7408.57|7408.57|0
1609232990000|2020-12-29 09:09:50|7407.95|7407.95|7401.2|7401.2|7407.95|7407.95|7401.2|7401.2|0
1609233000000|2020-12-29 09:10:00|7401.15|7401.15|7401.09|7401.09|7401.2|7401.2|7401.09|7401.09|0
1609233010000|2020-12-29 09:10:10|7401.04|7401.04|7401.04|7401.04|7401.04|7401.04|7401.04|7401.04|0
1609233020000|2020-12-29 09:10:20|7401.45|7401.45|7402.08|7402.08|7402.08|7402.08|7401.45|7401.45|0
1609233030000|2020-12-29 09:10:30|7402.13|7402.13|7402.13|7402.13|7402.13|7402.13|7402.13|7402.13|0
1609233040000|2020-12-29 09:10:40|7401.9|7401.9|7401.6|7401.6|7401.9|7401.9|7401.49|7401.49|0
1609233050000|2020-12-29 09:10:50|7401.72|7401.72|7401.83|7401.83|7401.83|7401.83|7401.72|7401.72|0
1609233060000|2020-12-29 09:11:00|7401|7401|7400.77|7400.77|7403.76|7403.76|7399.62|7399.62|0
1609233080000|2020-12-29 09:11:20|7402.15|7402.15|7402.15|7402.15|7402.15|7402.15|7402.15|7402.15|0
1609233090000|2020-12-29 09:11:30|7402.1|7402.1|7401.15|7401.15|7402.4|7402.4|7401.15|7401.15|0
1609233110000|2020-12-29 09:11:50|7402.53|7402.53|7402.53|7402.53|7402.53|7402.53|7402.53|7402.53|0
1609233120000|2020-12-29 09:12:00|7401.15|7401.15|7401.15|7401.15|7402.53|7402.53|7401.15|7401.15|0
1609233130000|2020-12-29 09:12:10|7401.98|7401.98|7401.98|7401.98|7401.98|7401.98|7401.98|7401.98|0
1609233140000|2020-12-29 09:12:20|7401.56|7401.56|7401.56|7401.56|7401.56|7401.56|7401.56|7401.56|0
1609233150000|2020-12-29 09:12:30|7402.82|7402.82|7403.56|7403.56|7403.56|7403.56|7402.82|7402.82|0
1609233160000|2020-12-29 09:12:40|7403.79|7403.79|7407.67|7407.67|7409.05|7409.05|7403.67|7403.67|0
1609233170000|2020-12-29 09:12:50|7407.9|7407.9|7407.9|7407.9|7407.9|7407.9|7407.9|7407.9|0
1609233180000|2020-12-29 09:13:00|7407.78|7407.78|7403.24|7403.24|7407.78|7407.78|7403.24|7403.24|0
1609233190000|2020-12-29 09:13:10|7402.82|7402.82|7404.26|7404.26|7404.88|7404.88|7402.59|7402.59|0
1609233200000|2020-12-29 09:13:20|7404.14|7404.14|7404.14|7404.14|7404.14|7404.14|7404.14|7404.14|0
1609233230000|2020-12-29 09:13:50|7403.52|7403.52|7403.52|7403.52|7403.52|7403.52|7403.52|7403.52|0
1609233250000|2020-12-29 09:14:10|7403.41|7403.41|7402.03|7402.03|7404.79|7404.79|7402.03|7402.03|0
1609233260000|2020-12-29 09:14:20|7403.41|7403.41|7397.88|7397.88|7403.41|7403.41|7397.88|7397.88|0
1609233280000|2020-12-29 09:14:40|7402.59|7402.59|7402.59|7402.59|7402.59|7402.59|7402.59|7402.59|0
1609233290000|2020-12-29 09:14:50|7402.18|7402.18|7401.77|7401.77|7402.18|7402.18|7401.77|7401.77|0
1609233310000|2020-12-29 09:15:10|7402.59|7402.59|7402.59|7402.59|7402.59|7402.59|7402.59|7402.59|0
1609233320000|2020-12-29 09:15:20|7401.77|7401.77|7401.77|7401.77|7401.77|7401.77|7401.77|7401.77|0
1609233330000|2020-12-29 09:15:30|7399.01|7399.01|7399.01|7399.01|7399.01|7399.01|7399.01|7399.01|0
1609233340000|2020-12-29 09:15:40|7400.39|7400.39|7400.39|7400.39|7400.39|7400.39|7400.39|7400.39|0
1609233360000|2020-12-29 09:16:00|7400.8|7400.8|7402.48|7402.48|7402.48|7402.48|7400.69|7400.69|0
1609233380000|2020-12-29 09:16:20|7402.07|7402.07|7401.65|7401.65|7402.07|7402.07|7401.65|7401.65|0
1609233400000|2020-12-29 09:16:40|7402.48|7402.48|7402.48|7402.48|7402.48|7402.48|7402.48|7402.48|0
1609233410000|2020-12-29 09:16:50|7403.1|7403.1|7403.86|7403.86|7404.48|7404.48|7403.1|7403.1|0
1609233420000|2020-12-29 09:17:00|7403.23|7403.23|7403.23|7403.23|7403.23|7403.23|7403.23|7403.23|0
1609233430000|2020-12-29 09:17:10|7401.85|7401.85|7400.4|7400.4|7401.85|7401.85|7400.4|7400.4|0
1609233440000|2020-12-29 09:17:20|7399.02|7399.02|7400.27|7400.27|7400.27|7400.27|7399.02|7399.02|0
1609233450000|2020-12-29 09:17:30|7400.69|7400.69|7403.44|7403.44|7403.44|7403.44|7400.69|7400.69|0
1609233460000|2020-12-29 09:17:40|7404.27|7404.27|7407.43|7407.43|7407.43|7407.43|7404.27|7404.27|0
1609233470000|2020-12-29 09:17:50|7408.81|7408.81|7408.24|7408.24|7408.81|7408.81|7406.88|7406.88|0
1609233480000|2020-12-29 09:18:00|7409.5|7409.5|7409.5|7409.5|7409.5|7409.5|7409.5|7409.5|0
1609233490000|2020-12-29 09:18:10|7410.12|7410.12|7409.5|7409.5|7410.12|7410.12|7409.5|7409.5|0
1609233500000|2020-12-29 09:18:20|7408.87|7408.87|7409.7|7409.7|7409.7|7409.7|7408.87|7408.87|0
1609233510000|2020-12-29 09:18:30|7412.45|7412.45|7411.7|7411.7|7412.45|7412.45|7411.08|7411.08|0
1609233520000|2020-12-29 09:18:40|7413.08|7413.08|7409.5|7409.5|7413.08|7413.08|7409.5|7409.5|0
1609233530000|2020-12-29 09:18:50|7408.12|7408.12|7410.87|7410.87|7410.87|7410.87|7408.12|7408.12|0
1609233560000|2020-12-29 09:19:20|7410.25|7410.25|7410.25|7410.25|7410.25|7410.25|7410.25|7410.25|0
1609233570000|2020-12-29 09:19:30|7409.62|7409.62|7409.62|7409.62|7409.62|7409.62|7409.62|7409.62|0
1609233580000|2020-12-29 09:19:40|7412.15|7412.15|7411.4|7411.4|7412.15|7412.15|7410.78|7410.78|0
1609233590000|2020-12-29 09:19:50|7410.78|7410.78|7410.78|7410.78|7410.78|7410.78|7410.78|7410.78|0
1609233600000|2020-12-29 09:20:00|7411.19|7411.19|7409.94|7409.94|7411.19|7411.19|7409.94|7409.94|0
1609233620000|2020-12-29 09:20:20|7409.11|7409.11|7409.11|7409.11|7409.11|7409.11|7409.11|7409.11|0
1609233630000|2020-12-29 09:20:30|7406.36|7406.36|7404.13|7404.13|7406.36|7406.36|7404.13|7404.13|0
1609233640000|2020-12-29 09:20:40|7403.72|7403.72|7403.72|7403.72|7403.72|7403.72|7403.72|7403.72|0
1609233660000|2020-12-29 09:21:00|7402.27|7402.27|7402.27|7402.27|7402.27|7402.27|7402.27|7402.27|0
1609233670000|2020-12-29 09:21:10|7402.89|7402.89|7402.89|7402.89|7402.89|7402.89|7402.89|7402.89|0
1609233680000|2020-12-29 09:21:20|7402.66|7402.66|7402.66|7402.66|7402.66|7402.66|7402.66|7402.66|0
1609233690000|2020-12-29 09:21:30|7401.29|7401.29|7401.7|7401.7|7403.08|7403.08|7400.32|7400.32|0
1609233700000|2020-12-29 09:21:40|7402.33|7402.33|7402.33|7402.33|7402.33|7402.33|7402.33|7402.33|0
1609233710000|2020-12-29 09:21:50|7402.38|7402.38|7402.38|7402.38|7402.38|7402.38|7402.38|7402.38|0
1609233720000|2020-12-29 09:22:00|7402.79|7402.79|7402.79|7402.79|7402.79|7402.79|7402.79|7402.79|0
1609233750000|2020-12-29 09:22:30|7406.82|7406.82|7406.69|7406.69|7408.07|7408.07|7406.69|7406.69|0
1609233760000|2020-12-29 09:22:40|7406.07|7406.07|7406.07|7406.07|7406.07|7406.07|7406.07|7406.07|0
1609233780000|2020-12-29 09:23:00|7406.69|7406.69|7406.69|7406.69|7406.69|7406.69|7406.69|7406.69|0
1609233810000|2020-12-29 09:23:30|7412.26|7412.26|7414.6|7414.6|7414.6|7414.6|7412.26|7412.26|0
1609233820000|2020-12-29 09:23:40|7416.61|7416.61|7416.61|7416.61|7416.61|7416.61|7416.61|7416.61|0
1609233830000|2020-12-29 09:23:50|7417.02|7417.02|7417.02|7417.02|7417.02|7417.02|7417.02|7417.02|0
1609233840000|2020-12-29 09:24:00|7416.61|7416.61|7410.52|7410.52|7416.61|7416.61|7410.52|7410.52|0
1609233850000|2020-12-29 09:24:10|7411.9|7411.9|7411.9|7411.9|7411.9|7411.9|7411.9|7411.9|0
1609233870000|2020-12-29 09:24:30|7413.28|7413.28|7414.53|7414.53|7414.53|7414.53|7413.28|7413.28|0
1609233890000|2020-12-29 09:24:50|7416.53|7416.53|7417.91|7417.91|7417.91|7417.91|7416.53|7416.53|0
1609233900000|2020-12-29 09:25:00|7419.29|7419.29|7419.29|7419.29|7419.29|7419.29|7419.29|7419.29|0
1609233910000|2020-12-29 09:25:10|7422.04|7422.04|7426.16|7426.16|7426.16|7426.16|7422.04|7422.04|0
1609233940000|2020-12-29 09:25:40|7426.43|7426.43|7426.43|7426.43|7426.43|7426.43|7426.43|7426.43|0
1609233950000|2020-12-29 09:25:50|7427.81|7427.81|7431.69|7431.69|7431.69|7431.69|7427.81|7427.81|0
1609234000000|2020-12-29 09:26:40|7432.31|7432.31|7432.31|7432.31|7432.31|7432.31|7432.31|7432.31|0
1609234020000|2020-12-29 09:27:00|7431.49|7431.49|7421.15|7421.15|7431.49|7431.49|7421.15|7421.15|0
1609234030000|2020-12-29 09:27:10|7419.77|7419.77|7419.77|7419.77|7421.15|7421.15|7418.39|7418.39|0
1609234040000|2020-12-29 09:27:20|7418.11|7418.11|7415.35|7415.35|7418.11|7418.11|7415.35|7415.35|0
1609234050000|2020-12-29 09:27:30|7415.98|7415.98|7415.98|7415.98|7415.98|7415.98|7415.98|7415.98|0
1609234060000|2020-12-29 09:27:40|7417.23|7417.23|7417.23|7417.23|7417.23|7417.23|7417.23|7417.23|0
1609234070000|2020-12-29 09:27:50|7421.36|7421.36|7422.61|7422.61|7422.61|7422.61|7421.36|7421.36|0
1609234080000|2020-12-29 09:28:00|7423.99|7423.99|7425.37|7425.37|7425.37|7425.37|7423.99|7423.99|0
1609234090000|2020-12-29 09:28:10|7422.61|7422.61|7422.61|7422.61|7422.61|7422.61|7421.24|7421.24|0
1609234100000|2020-12-29 09:28:20|7419.86|7419.86|7422.73|7422.73|7422.73|7422.73|7419.86|7419.86|0
1609234110000|2020-12-29 09:28:30|7423.98|7423.98|7423.35|7423.35|7423.98|7423.98|7423.35|7423.35|0
1609234140000|2020-12-29 09:29:00|7423.98|7423.98|7423.98|7423.98|7423.98|7423.98|7423.98|7423.98|0
1609234150000|2020-12-29 09:29:10|7426.05|7426.05|7425.33|7425.33|7426.58|7426.58|7425.33|7425.33|0
1609234160000|2020-12-29 09:29:20|7425.74|7425.74|7427.94|7427.94|7428.5|7428.5|7425.74|7425.74|0
1609234170000|2020-12-29 09:29:30|7430.45|7430.45|7434.02|7434.02|7436.78|7436.78|7430.45|7430.45|0
1609234180000|2020-12-29 09:29:40|7432.64|7432.64|7435.13|7435.13|7435.63|7435.63|7431.26|7431.26|0
1609234190000|2020-12-29 09:29:50|7431.75|7431.75|7430.37|7430.37|7433.12|7433.12|7430.37|7430.37|0
1609234200000|2020-12-29 09:30:00|7429.74|7429.74|7427.74|7427.74|7430.49|7430.49|7427.11|7427.11|0
1609234210000|2020-12-29 09:30:10|7428.15|7428.15|7429.53|7429.53|7430.91|7430.91|7428.15|7428.15|0
1609234220000|2020-12-29 09:30:20|7432.29|7432.29|7431.54|7431.54|7432.29|7432.29|7431.54|7431.54|0
1609234230000|2020-12-29 09:30:30|7428.79|7428.79|7428.79|7428.79|7428.79|7428.79|7428.79|7428.79|0
1609234240000|2020-12-29 09:30:40|7428.67|7428.67|7426.28|7426.28|7428.67|7428.67|7426.28|7426.28|0
1609234250000|2020-12-29 09:30:50|7426.16|7426.16|7424.79|7424.79|7426.16|7426.16|7424.79|7424.79|0
1609234260000|2020-12-29 09:31:00|7422.91|7422.91|7421.53|7421.53|7422.91|7422.91|7421.53|7421.53|0
1609234270000|2020-12-29 09:31:10|7420.7|7420.7|7423.87|7423.87|7423.87|7423.87|7420.7|7420.7|0
1609234280000|2020-12-29 09:31:20|7423.46|7423.46|7422.5|7422.5|7423.87|7423.87|7422.5|7422.5|0
1609234300000|2020-12-29 09:31:40|7423.12|7423.12|7426.29|7426.29|7426.7|7426.7|7423.12|7423.12|0
1609234320000|2020-12-29 09:32:00|7427.67|7427.67|7427.04|7427.04|7429.05|7429.05|7427.04|7427.04|0
1609234330000|2020-12-29 09:32:10|7425.18|7425.18|7425.93|7425.93|7425.93|7425.93|7424.55|7424.55|0
1609234340000|2020-12-29 09:32:20|7426.75|7426.75|7425.38|7425.38|7426.75|7426.75|7425.38|7425.38|0
1609234350000|2020-12-29 09:32:30|7426.63|7426.63|7427.88|7427.88|7427.88|7427.88|7426.63|7426.63|0
1609234360000|2020-12-29 09:32:40|7428.29|7428.29|7428.08|7428.08|7428.71|7428.71|7428.08|7428.08|0
1609234380000|2020-12-29 09:33:00|7428.91|7428.91|7430.16|7430.16|7430.16|7430.16|7428.91|7428.91|0
1609234390000|2020-12-29 09:33:10|7429.33|7429.33|7428.71|7428.71|7429.33|7429.33|7428.71|7428.71|0
1609234400000|2020-12-29 09:33:20|7428.87|7428.87|7429.44|7429.44|7429.44|7429.44|7428.82|7428.82|0
1609234410000|2020-12-29 09:33:30|7429.33|7429.33|7429.33|7429.33|7429.33|7429.33|7429.33|7429.33|0
1609234420000|2020-12-29 09:33:40|7430.79|7430.79|7432.67|7432.67|7432.67|7432.67|7430.79|7430.79|0
1609234430000|2020-12-29 09:33:50|7432.25|7432.25|7432.25|7432.25|7432.25|7432.25|7432.25|7432.25|0
1609234440000|2020-12-29 09:34:00|7433.63|7433.63|7435.63|7435.63|7435.63|7435.63|7433.63|7433.63|0
1609234450000|2020-12-29 09:34:10|7434.38|7434.38|7434.38|7434.38|7434.38|7434.38|7434.38|7434.38|0
1609234460000|2020-12-29 09:34:20|7433.76|7433.76|7433.64|7433.64|7433.76|7433.76|7433.64|7433.64|0
1609234470000|2020-12-29 09:34:30|7430.89|7430.89|7428.15|7428.15|7430.89|7430.89|7428.15|7428.15|0
1609234480000|2020-12-29 09:34:40|7428.98|7428.98|7428.98|7428.98|7428.98|7428.98|7428.98|7428.98|0
1609234510000|2020-12-29 09:35:10|7428.15|7428.15|7429.12|7429.12|7429.12|7429.12|7427.74|7427.74|0
1609234520000|2020-12-29 09:35:20|7431.35|7431.35|7434.84|7434.84|7434.84|7434.84|7431.35|7431.35|0
1609234530000|2020-12-29 09:35:30|7436.09|7436.09|7436.09|7436.09|7436.09|7436.09|7435.67|7435.67|0
1609234540000|2020-12-29 09:35:40|7435.67|7435.67|7437.05|7437.05|7437.05|7437.05|7435.67|7435.67|0
1609234560000|2020-12-29 09:36:00|7433.04|7433.04|7428.09|7428.09|7433.04|7433.04|7428.09|7428.09|0
1609234570000|2020-12-29 09:36:10|7427.68|7427.68|7421.37|7421.37|7427.68|7427.68|7421.37|7421.37|0
1609234580000|2020-12-29 09:36:20|7420.4|7420.4|7419.99|7419.99|7420.4|7420.4|7419.99|7419.99|0
1609234590000|2020-12-29 09:36:30|7420.4|7420.4|7420.4|7420.4|7420.4|7420.4|7420.4|7420.4|0
1609234610000|2020-12-29 09:36:50|7421.03|7421.03|7420.61|7420.61|7421.03|7421.03|7420.61|7420.61|0
1609234620000|2020-12-29 09:37:00|7420.2|7420.2|7420.2|7420.2|7420.2|7420.2|7420.2|7420.2|0
1609234630000|2020-12-29 09:37:10|7420.14|7420.14|7420.77|7420.77|7420.77|7420.77|7417.39|7417.39|0
1609234640000|2020-12-29 09:37:20|7421.4|7421.4|7424.02|7424.02|7424.02|7424.02|7421.4|7421.4|0
1609234650000|2020-12-29 09:37:30|7425.27|7425.27|7428.85|7428.85|7430.23|7430.23|7425.27|7425.27|0
1609234660000|2020-12-29 09:37:40|7430.23|7430.23|7432.86|7432.86|7432.86|7432.86|7430.23|7430.23|0
1609234670000|2020-12-29 09:37:50|7433.27|7433.27|7433.27|7433.27|7433.27|7433.27|7433.27|7433.27|0
1609234690000|2020-12-29 09:38:10|7434.1|7434.1|7435.48|7435.48|7435.48|7435.48|7434.1|7434.1|0
1609234700000|2020-12-29 09:38:20|7434.1|7434.1|7429.34|7429.34|7434.73|7434.73|7429.34|7429.34|0
1609234710000|2020-12-29 09:38:30|7429.75|7429.75|7430.38|7430.38|7430.38|7430.38|7429.75|7429.75|0
1609234720000|2020-12-29 09:38:40|7433.14|7433.14|7431.45|7431.45|7435.89|7435.89|7431.45|7431.45|0
1609234730000|2020-12-29 09:38:50|7430.83|7430.83|7430.83|7430.83|7430.83|7430.83|7430.83|7430.83|0
1609234740000|2020-12-29 09:39:00|7430.41|7430.41|7426.29|7426.29|7430.41|7430.41|7426.29|7426.29|0
1609234750000|2020-12-29 09:39:10|7426.7|7426.7|7426.7|7426.7|7426.7|7426.7|7426.7|7426.7|0
1609234790000|2020-12-29 09:39:50|7429.12|7429.12|7429.12|7429.12|7429.12|7429.12|7429.12|7429.12|0
1609234800000|2020-12-29 09:40:00|7429.17|7429.17|7429.59|7429.59|7429.59|7429.59|7429.17|7429.17|0
1609234830000|2020-12-29 09:40:30|7430.96|7430.96|7431.59|7431.59|7431.59|7431.59|7430.96|7430.96|0
1609234840000|2020-12-29 09:40:40|7432|7432|7432|7432|7432|7432|7432|7432|0
1609234850000|2020-12-29 09:40:50|7430.63|7430.63|7428.53|7428.53|7431.04|7431.04|7428.53|7428.53|0
1609234860000|2020-12-29 09:41:00|7427.15|7427.15|7429.91|7429.91|7429.91|7429.91|7427.15|7427.15|0
1609234870000|2020-12-29 09:41:10|7431.29|7431.29|7431.29|7431.29|7431.29|7431.29|7431.29|7431.29|0
1609234880000|2020-12-29 09:41:20|7428.53|7428.53|7426.45|7426.45|7428.53|7428.53|7426.45|7426.45|0
1609234920000|2020-12-29 09:42:00|7426.34|7426.34|7426.34|7426.34|7426.34|7426.34|7426.34|7426.34|0
1609234940000|2020-12-29 09:42:20|7427.71|7427.71|7430.34|7430.34|7430.34|7430.34|7427.71|7427.71|0
1609234950000|2020-12-29 09:42:30|7430.97|7430.97|7432.03|7432.03|7432.03|7432.03|7430.97|7430.97|0
1609234980000|2020-12-29 09:43:00|7433.28|7433.28|7433.28|7433.28|7433.28|7433.28|7433.28|7433.28|0
1609234990000|2020-12-29 09:43:10|7432.86|7432.86|7428.95|7428.95|7432.86|7432.86|7428.95|7428.95|0
1609235010000|2020-12-29 09:43:30|7427.58|7427.58|7426.95|7426.95|7427.58|7427.58|7426.95|7426.95|0
1609235020000|2020-12-29 09:43:40|7429.45|7429.45|7429.45|7429.45|7429.45|7429.45|7429.45|7429.45|0
1609235030000|2020-12-29 09:43:50|7429.04|7429.04|7429.04|7429.04|7429.04|7429.04|7429.04|7429.04|0
1609235040000|2020-12-29 09:44:00|7431.25|7431.25|7433.49|7433.49|7433.49|7433.49|7430.73|7430.73|0
1609235050000|2020-12-29 09:44:10|7433.08|7433.08|7433.08|7433.08|7433.08|7433.08|7433.08|7433.08|0
1609235070000|2020-12-29 09:44:30|7432.45|7432.45|7429.75|7429.75|7432.45|7432.45|7429.69|7429.69|0
1609235080000|2020-12-29 09:44:40|7429.13|7429.13|7428.97|7428.97|7429.13|7429.13|7428.97|7428.97|0
1609235100000|2020-12-29 09:45:00|7428.34|7428.34|7426.96|7426.96|7428.34|7428.34|7426.96|7426.96|0
1609235110000|2020-12-29 09:45:10|7427.07|7427.07|7427.07|7427.07|7427.07|7427.07|7427.07|7427.07|0
1609235130000|2020-12-29 09:45:30|7426.44|7426.44|7427.07|7427.07|7427.07|7427.07|7426.44|7426.44|0
1609235140000|2020-12-29 09:45:40|7427.51|7427.51|7425.71|7425.71|7427.51|7427.51|7425.71|7425.71|0
1609235160000|2020-12-29 09:46:00|7424.89|7424.89|7420.02|7420.02|7424.89|7424.89|7419.4|7419.4|0
1609235170000|2020-12-29 09:46:10|7419.97|7419.97|7419.97|7419.97|7419.97|7419.97|7419.97|7419.97|0
1609235180000|2020-12-29 09:46:20|7421.35|7421.35|7422.73|7422.73|7422.73|7422.73|7421.35|7421.35|0
1609235190000|2020-12-29 09:46:30|7422.1|7422.1|7422.1|7422.1|7422.1|7422.1|7422.1|7422.1|0
1609235200000|2020-12-29 09:46:40|7419.34|7419.34|7413.68|7413.68|7419.34|7419.34|7413.68|7413.68|0
1609235210000|2020-12-29 09:46:50|7412.3|7412.3|7411.85|7411.85|7412.3|7412.3|7411.85|7411.85|0
1609235230000|2020-12-29 09:47:10|7411.22|7411.22|7413.09|7413.09|7413.09|7413.09|7411.22|7411.22|0
1609235260000|2020-12-29 09:47:40|7411.71|7411.71|7411.71|7411.71|7411.71|7411.71|7411.71|7411.71|0
1609235270000|2020-12-29 09:47:50|7411.08|7411.08|7410.46|7410.46|7411.08|7411.08|7410.46|7410.46|0
1609235280000|2020-12-29 09:48:00|7409|7409|7402.44|7402.44|7409|7409|7402.44|7402.44|0
1609235290000|2020-12-29 09:48:10|7402.85|7402.85|7402.85|7402.85|7402.85|7402.85|7402.85|7402.85|0
1609235300000|2020-12-29 09:48:20|7404.23|7404.23|7405.61|7405.61|7406.98|7406.98|7404.23|7404.23|0
1609235330000|2020-12-29 09:48:50|7406.98|7406.98|7406.98|7406.98|7406.98|7406.98|7406.98|7406.98|0
1609235360000|2020-12-29 09:49:20|7408.44|7408.44|7409.81|7409.81|7409.81|7409.81|7408.44|7408.44|0
1609235370000|2020-12-29 09:49:30|7410.23|7410.23|7410.23|7410.23|7410.23|7410.23|7410.23|7410.23|0
1609235400000|2020-12-29 09:50:00|7412.23|7412.23|7414.58|7414.58|7414.58|7414.58|7410.85|7410.85|0
1609235410000|2020-12-29 09:50:10|7417.34|7417.34|7417.34|7417.34|7417.34|7417.34|7417.34|7417.34|0
1609235430000|2020-12-29 09:50:30|7418.71|7418.71|7420.66|7420.66|7422.04|7422.04|7418.71|7418.71|0
1609235440000|2020-12-29 09:50:40|7421.91|7421.91|7424.11|7424.11|7424.11|7424.11|7421.91|7421.91|0
1609235470000|2020-12-29 09:51:10|7424.22|7424.22|7422.67|7422.67|7424.22|7424.22|7422.67|7422.67|0
1609235490000|2020-12-29 09:51:30|7423.3|7423.3|7423.3|7423.3|7423.3|7423.3|7423.3|7423.3|0
1609235500000|2020-12-29 09:51:40|7423.92|7423.92|7423.92|7423.92|7423.92|7423.92|7423.92|7423.92|0
1609235510000|2020-12-29 09:51:50|7428.06|7428.06|7428.06|7428.06|7428.06|7428.06|7428.06|7428.06|0
1609235520000|2020-12-29 09:52:00|7424.67|7424.67|7416.35|7416.35|7424.67|7424.67|7416.35|7416.35|0
1609235540000|2020-12-29 09:52:20|7417.73|7417.73|7417.73|7417.73|7417.73|7417.73|7417.73|7417.73|0
1609235550000|2020-12-29 09:52:30|7417.5|7417.5|7417.5|7417.5|7417.5|7417.5|7417.5|7417.5|0
1609235570000|2020-12-29 09:52:50|7418.13|7418.13|7414.96|7414.96|7418.13|7418.13|7414.96|7414.96|0
1609235640000|2020-12-29 09:54:00|7415.37|7415.37|7414.75|7414.75|7415.37|7415.37|7414.75|7414.75|0
1609235650000|2020-12-29 09:54:10|7410.61|7410.61|7409.79|7409.79|7410.61|7410.61|7409.79|7409.79|0
1609235660000|2020-12-29 09:54:20|7408.41|7408.41|7405.88|7405.88|7408.41|7408.41|7405.88|7405.88|0
1609235690000|2020-12-29 09:54:50|7406.3|7406.3|7406.3|7406.3|7406.3|7406.3|7406.3|7406.3|0
1609235710000|2020-12-29 09:55:10|7404.84|7404.84|7402.35|7402.35|7404.84|7404.84|7402.35|7402.35|0
1609235740000|2020-12-29 09:55:40|7402.77|7402.77|7400.76|7400.76|7402.77|7402.77|7399.39|7399.39|0
1609235750000|2020-12-29 09:55:50|7399.39|7399.39|7399.39|7399.39|7399.39|7399.39|7399.39|7399.39|0
1609235760000|2020-12-29 09:56:00|7398.01|7398.01|7398.01|7398.01|7398.01|7398.01|7398.01|7398.01|0
1609235770000|2020-12-29 09:56:10|7396.63|7396.63|7397.38|7397.38|7397.38|7397.38|7395.38|7395.38|0
1609235780000|2020-12-29 09:56:20|7398.76|7398.76|7398.76|7398.76|7398.76|7398.76|7398.76|7398.76|0
1609235790000|2020-12-29 09:56:30|7398.53|7398.53|7399.91|7399.91|7399.91|7399.91|7398.53|7398.53|0
1609235800000|2020-12-29 09:56:40|7402.66|7402.66|7402.66|7402.66|7402.66|7402.66|7402.66|7402.66|0
1609235810000|2020-12-29 09:56:50|7404.54|7404.54|7404.54|7404.54|7404.54|7404.54|7404.54|7404.54|0
1609235820000|2020-12-29 09:57:00|7404.96|7404.96|7404.96|7404.96|7404.96|7404.96|7404.96|7404.96|0
1609235840000|2020-12-29 09:57:20|7405.78|7405.78|7407.79|7407.79|7408.54|7408.54|7405.78|7405.78|0
1609235870000|2020-12-29 09:57:50|7407.37|7407.37|7406.12|7406.12|7407.37|7407.37|7406.12|7406.12|0
1609235880000|2020-12-29 09:58:00|7406.75|7406.75|7406.52|7406.52|7406.75|7406.75|7406.52|7406.52|0
1609235890000|2020-12-29 09:58:10|7406.41|7406.41|7406.41|7406.41|7406.41|7406.41|7406.41|7406.41|0
1609235920000|2020-12-29 09:58:40|7404.53|7404.53|7400.48|7400.48|7404.53|7404.53|7400.48|7400.48|0
1609235940000|2020-12-29 09:59:00|7399.65|7399.65|7399.24|7399.24|7399.65|7399.65|7399.24|7399.24|0
1609235950000|2020-12-29 09:59:10|7401.03|7401.03|7401.03|7401.03|7401.03|7401.03|7401.03|7401.03|0
1609235960000|2020-12-29 09:59:20|7402.41|7402.41|7402|7402|7402.41|7402.41|7402|7402|0
1609235970000|2020-12-29 09:59:30|7402.41|7402.41|7402|7402|7402.41|7402.41|7402|7402|0
1609235980000|2020-12-29 09:59:40|7402.41|7402.41|7402.41|7402.41|7402.41|7402.41|7402.41|7402.41|0
1609235990000|2020-12-29 09:59:50|7403.79|7403.79|7401.03|7401.03|7403.79|7403.79|7401.03|7401.03|0
1609236000000|2020-12-29 10:00:00|7400.62|7400.62|7402|7402|7402|7402|7399.37|7399.37|0
1609236010000|2020-12-29 10:00:10|7402.41|7402.41|7402.41|7402.41|7402.41|7402.41|7402.41|7402.41|0
1609236020000|2020-12-29 10:00:20|7402.82|7402.82|7402.82|7402.82|7402.82|7402.82|7402.82|7402.82|0
1609236040000|2020-12-29 10:00:40|7403.24|7403.24|7403.12|7403.12|7403.24|7403.24|7403.12|7403.12|0
1609236050000|2020-12-29 10:00:50|7403.75|7403.75|7403.12|7403.12|7403.75|7403.75|7403.12|7403.12|0
1609236080000|2020-12-29 10:01:20|7404.37|7404.37|7404.37|7404.37|7404.37|7404.37|7404.37|7404.37|0
1609236090000|2020-12-29 10:01:30|7405|7405|7405.12|7405.12|7405.12|7405.12|7405|7405|0
1609236100000|2020-12-29 10:01:40|7406.49|7406.49|7409.74|7409.74|7409.74|7409.74|7406.49|7406.49|0
1609236110000|2020-12-29 10:01:50|7411.12|7411.12|7412.49|7412.49|7412.49|7412.49|7411.12|7411.12|0
1609236120000|2020-12-29 10:02:00|7412.6|7412.6|7412.66|7412.66|7412.66|7412.66|7412.55|7412.55|0
1609236130000|2020-12-29 10:02:10|7412.78|7412.78|7412.94|7412.94|7412.94|7412.94|7412.78|7412.78|0
1609236190000|2020-12-29 10:03:10|7415.23|7415.23|7415.12|7415.12|7415.23|7415.23|7415.12|7415.12|0
1609236200000|2020-12-29 10:03:20|7415|7415|7415.64|7415.64|7415.64|7415.64|7413.75|7413.75|0
1609236210000|2020-12-29 10:03:30|7414.4|7414.4|7410.82|7410.82|7414.4|7414.4|7410.82|7410.82|0
1609236230000|2020-12-29 10:03:50|7409.44|7409.44|7410.94|7410.94|7410.94|7410.94|7408.19|7408.19|0
1609236260000|2020-12-29 10:04:20|7412.32|7412.32|7411.69|7411.69|7412.32|7412.32|7411.69|7411.69|0
1609236270000|2020-12-29 10:04:30|7411.58|7411.58|7408.82|7408.82|7411.58|7411.58|7408.82|7408.82|0
1609236280000|2020-12-29 10:04:40|7409.24|7409.24|7409.24|7409.24|7409.24|7409.24|7409.24|7409.24|0
1609236290000|2020-12-29 10:04:50|7408.41|7408.41|7407.78|7407.78|7408.41|7408.41|7407.78|7407.78|0
1609236310000|2020-12-29 10:05:10|7411.37|7411.37|7410.95|7410.95|7411.37|7411.37|7410.95|7410.95|0
1609236330000|2020-12-29 10:05:30|7409.58|7409.58|7408.72|7408.72|7409.58|7409.58|7408.72|7408.72|0
1609236360000|2020-12-29 10:06:00|7408.31|7408.31|7408.31|7408.31|7408.31|7408.31|7408.31|7408.31|0
1609236370000|2020-12-29 10:06:10|7407.89|7407.89|7407.89|7407.89|7407.89|7407.89|7407.89|7407.89|0
1609236390000|2020-12-29 10:06:30|7407.78|7407.78|7404.11|7404.11|7407.78|7407.78|7404.11|7404.11|0
1609236400000|2020-12-29 10:06:40|7402.73|7402.73|7402.73|7402.73|7402.73|7402.73|7402.73|7402.73|0
1609236410000|2020-12-29 10:06:50|7402.62|7402.62|7402.39|7402.39|7402.62|7402.62|7402.39|7402.39|0
1609236430000|2020-12-29 10:07:10|7401.97|7401.97|7399.22|7399.22|7401.97|7401.97|7399.22|7399.22|0
1609236440000|2020-12-29 10:07:20|7398.59|7398.59|7397.55|7397.55|7398.59|7398.59|7397.55|7397.55|0
1609236450000|2020-12-29 10:07:30|7397.97|7397.97|7397.97|7397.97|7397.97|7397.97|7397.97|7397.97|0
1609236460000|2020-12-29 10:07:40|7400.6|7400.6|7400.6|7400.6|7401.22|7401.22|7400.6|7400.6|0
1609236470000|2020-12-29 10:07:50|7401.42|7401.42|7404.18|7404.18|7404.18|7404.18|7401.42|7401.42|0
1609236480000|2020-12-29 10:08:00|7406.49|7406.49|7409.13|7409.13|7409.76|7409.76|7406.49|7406.49|0
1609236490000|2020-12-29 10:08:10|7409.76|7409.76|7409.76|7409.76|7409.76|7409.76|7409.76|7409.76|0
1609236500000|2020-12-29 10:08:20|7411.14|7411.14|7411.14|7411.14|7411.14|7411.14|7411.14|7411.14|0
1609236510000|2020-12-29 10:08:30|7409.76|7409.76|7407.76|7407.76|7409.76|7409.76|7407.76|7407.76|0
1609236520000|2020-12-29 10:08:40|7405.75|7405.75|7405.75|7405.75|7405.75|7405.75|7405.75|7405.75|0
1609236530000|2020-12-29 10:08:50|7407|7407|7408.26|7408.26|7408.26|7408.26|7407|7407|0
1609236550000|2020-12-29 10:09:10|7408.88|7408.88|7411.75|7411.75|7411.75|7411.75|7408.88|7408.88|0
1609236570000|2020-12-29 10:09:30|7411.13|7411.13|7411.13|7411.13|7411.13|7411.13|7411.13|7411.13|0
1609236590000|2020-12-29 10:09:50|7410.5|7410.5|7411.75|7411.75|7411.75|7411.75|7410.5|7410.5|0
1609236600000|2020-12-29 10:10:00|7410.37|7410.37|7413.69|7413.69|7413.69|7413.69|7410.37|7410.37|0
1609236610000|2020-12-29 10:10:10|7413.06|7413.06|7413.06|7413.06|7413.06|7413.06|7413.06|7413.06|0
1609236620000|2020-12-29 10:10:20|7412.65|7412.65|7410.85|7410.85|7412.65|7412.65|7410.85|7410.85|0
1609236630000|2020-12-29 10:10:30|7410.44|7410.44|7411.27|7411.27|7411.27|7411.27|7410.44|7410.44|0
1609236640000|2020-12-29 10:10:40|7410.85|7410.85|7410.85|7410.85|7410.85|7410.85|7410.85|7410.85|0
1609236670000|2020-12-29 10:11:10|7410.44|7410.44|7410.39|7410.39|7410.44|7410.44|7410.39|7410.39|0
1609236680000|2020-12-29 10:11:20|7410.44|7410.44|7407.6|7407.6|7410.44|7410.44|7407.6|7407.6|0
1609236690000|2020-12-29 10:11:30|7408.85|7408.85|7408.85|7408.85|7408.85|7408.85|7408.85|7408.85|0
1609236700000|2020-12-29 10:11:40|7408.22|7408.22|7408.22|7408.22|7408.22|7408.22|7407.6|7407.6|0
1609236710000|2020-12-29 10:11:50|7408.85|7408.85|7408.85|7408.85|7408.85|7408.85|7408.85|7408.85|0
1609236720000|2020-12-29 10:12:00|7410.23|7410.23|7410.23|7410.23|7410.23|7410.23|7410.23|7410.23|0
1609236730000|2020-12-29 10:12:10|7412.55|7412.55|7411.17|7411.17|7412.55|7412.55|7411.17|7411.17|0
1609236740000|2020-12-29 10:12:20|7410.34|7410.34|7410.34|7410.34|7410.34|7410.34|7410.34|7410.34|0
1609236750000|2020-12-29 10:12:30|7409.72|7409.72|7409.72|7409.72|7409.72|7409.72|7409.72|7409.72|0
1609236760000|2020-12-29 10:12:40|7409.09|7409.09|7408.63|7408.63|7409.09|7409.09|7406.33|7406.33|0
1609236790000|2020-12-29 10:13:10|7408.73|7408.73|7408.73|7408.73|7408.73|7408.73|7408.73|7408.73|0
1609236800000|2020-12-29 10:13:20|7409.15|7409.15|7409.15|7409.15|7409.15|7409.15|7409.15|7409.15|0
1609236810000|2020-12-29 10:13:30|7409.56|7409.56|7409.45|7409.45|7409.56|7409.56|7409.45|7409.45|0
1609236850000|2020-12-29 10:14:10|7409.33|7409.33|7409.33|7409.33|7409.33|7409.33|7409.33|7409.33|0
1609236860000|2020-12-29 10:14:20|7412.09|7412.09|7412.2|7412.2|7412.2|7412.2|7412.09|7412.09|0
1609236870000|2020-12-29 10:14:30|7410.83|7410.83|7410.83|7410.83|7410.83|7410.83|7410.83|7410.83|0
1609236880000|2020-12-29 10:14:40|7410.6|7410.6|7410.6|7410.6|7410.6|7410.6|7410.6|7410.6|0
1609236910000|2020-12-29 10:15:10|7411.98|7411.98|7411.98|7411.98|7411.98|7411.98|7411.98|7411.98|0
1609236920000|2020-12-29 10:15:20|7413.77|7413.77|7415.96|7415.96|7417.34|7417.34|7413.76|7413.76|0
1609236930000|2020-12-29 10:15:30|7417.34|7417.34|7420.32|7420.32|7420.32|7420.32|7417.34|7417.34|0
1609236940000|2020-12-29 10:15:40|7418.95|7418.95|7420.32|7420.32|7420.32|7420.32|7418.95|7418.95|0
1609236960000|2020-12-29 10:16:00|7420.21|7420.21|7417.26|7417.26|7420.21|7420.21|7416.64|7416.64|0
1609236990000|2020-12-29 10:16:30|7413.88|7413.88|7415.26|7415.26|7415.26|7415.26|7413.88|7413.88|0
1609237010000|2020-12-29 10:16:50|7415.2|7415.2|7414.79|7414.79|7415.2|7415.2|7414.79|7414.79|0
1609237020000|2020-12-29 10:17:00|7414.17|7414.17|7414.79|7414.79|7414.79|7414.79|7414.17|7414.17|0
1609237070000|2020-12-29 10:17:50|7415.42|7415.42|7415.42|7415.42|7415.42|7415.42|7415.42|7415.42|0
1609237100000|2020-12-29 10:18:20|7414.85|7414.85|7414.96|7414.96|7414.96|7414.96|7414.85|7414.85|0
1609237120000|2020-12-29 10:18:40|7413.71|7413.71|7413.71|7413.71|7413.71|7413.71|7413.71|7413.71|0
1609237130000|2020-12-29 10:18:50|7411.5|7411.5|7411.5|7411.5|7411.5|7411.5|7411.5|7411.5|0
1609237140000|2020-12-29 10:19:00|7410.88|7410.88|7410.88|7410.88|7410.88|7410.88|7410.88|7410.88|0
1609237150000|2020-12-29 10:19:10|7410.82|7410.82|7410.82|7410.82|7410.82|7410.82|7410.82|7410.82|0
1609237160000|2020-12-29 10:19:20|7410.71|7410.71|7410.71|7410.71|7410.71|7410.71|7410.71|7410.71|0
1609237180000|2020-12-29 10:19:40|7413.46|7413.46|7414.96|7414.96|7414.96|7414.96|7413.46|7413.46|0
1609237190000|2020-12-29 10:19:50|7415.07|7415.07|7415.07|7415.07|7415.07|7415.07|7415.07|7415.07|0
1609237200000|2020-12-29 10:20:00|7416.45|7416.45|7417.65|7417.65|7417.65|7417.65|7416.31|7416.31|0
1609237210000|2020-12-29 10:20:10|7419.03|7419.03|7419.03|7419.03|7419.03|7419.03|7419.03|7419.03|0
1609237220000|2020-12-29 10:20:20|7417.65|7417.65|7417.65|7417.65|7417.65|7417.65|7417.65|7417.65|0
1609237240000|2020-12-29 10:20:40|7417.76|7417.76|7417.76|7417.76|7417.76|7417.76|7417.76|7417.76|0
1609237250000|2020-12-29 10:20:50|7417.53|7417.53|7417.53|7417.53|7417.53|7417.53|7417.53|7417.53|0
1609237270000|2020-12-29 10:21:10|7416.28|7416.28|7413.11|7413.11|7416.28|7416.28|7413.11|7413.11|0
1609237280000|2020-12-29 10:21:20|7412.49|7412.49|7412.49|7412.49|7412.49|7412.49|7412.49|7412.49|0
1609237290000|2020-12-29 10:21:30|7413.87|7413.87|7413.87|7413.87|7413.87|7413.87|7413.87|7413.87|0
1609237310000|2020-12-29 10:21:50|7413.24|7413.24|7413.24|7413.24|7413.24|7413.24|7413.24|7413.24|0
1609237340000|2020-12-29 10:22:20|7413.13|7413.13|7413.75|7413.75|7413.75|7413.75|7413.13|7413.13|0
1609237350000|2020-12-29 10:22:30|7414.38|7414.38|7418.51|7418.51|7418.51|7418.51|7414.38|7414.38|0
1609237390000|2020-12-29 10:23:10|7418.4|7418.4|7418.4|7418.4|7418.4|7418.4|7418.4|7418.4|0
1609237400000|2020-12-29 10:23:20|7417.77|7417.77|7417.77|7417.77|7417.77|7417.77|7417.77|7417.77|0
1609237410000|2020-12-29 10:23:30|7417.66|7417.66|7417.66|7417.66|7417.66|7417.66|7417.66|7417.66|0
1609237420000|2020-12-29 10:23:40|7417.24|7417.24|7417.66|7417.66|7417.66|7417.66|7417.24|7417.24|0
1609237440000|2020-12-29 10:24:00|7416.28|7416.28|7418.62|7418.62|7419.03|7419.03|7416.28|7416.28|0
1609237450000|2020-12-29 10:24:10|7417.99|7417.99|7417.14|7417.14|7417.99|7417.99|7417.14|7417.14|0
1609237480000|2020-12-29 10:24:40|7417.77|7417.77|7418.39|7418.39|7418.39|7418.39|7417.77|7417.77|0
1609237520000|2020-12-29 10:25:20|7418.81|7418.81|7417.55|7417.55|7418.81|7418.81|7417.55|7417.55|0
1609237530000|2020-12-29 10:25:30|7417.44|7417.44|7417.44|7417.44|7417.44|7417.44|7417.44|7417.44|0
1609237540000|2020-12-29 10:25:40|7416.81|7416.81|7416.81|7416.81|7416.81|7416.81|7416.81|7416.81|0
1609237570000|2020-12-29 10:26:10|7417.44|7417.44|7417.44|7417.44|7417.44|7417.44|7417.44|7417.44|0
1609237610000|2020-12-29 10:26:50|7418.82|7418.82|7415.13|7415.13|7418.82|7418.82|7415.13|7415.13|0
1609237670000|2020-12-29 10:27:50|7415.19|7415.19|7415.19|7415.19|7415.19|7415.19|7415.19|7415.19|0
1609237680000|2020-12-29 10:28:00|7414.56|7414.56|7414.56|7414.56|7414.56|7414.56|7414.56|7414.56|0
1609237690000|2020-12-29 10:28:10|7414.67|7414.67|7415.69|7415.69|7416.31|7416.31|7414.67|7414.67|0
1609237720000|2020-12-29 10:28:40|7414.31|7414.31|7412.93|7412.93|7414.31|7414.31|7412.93|7412.93|0
1609237730000|2020-12-29 10:28:50|7412.3|7412.3|7412.19|7412.19|7412.3|7412.3|7412.19|7412.19|0
1609237750000|2020-12-29 10:29:10|7412.82|7412.82|7412.82|7412.82|7412.82|7412.82|7412.82|7412.82|0
1609237760000|2020-12-29 10:29:20|7411.44|7411.44|7406.89|7406.89|7411.44|7411.44|7406.89|7406.89|0
1609237770000|2020-12-29 10:29:30|7409.65|7409.65|7409.65|7409.65|7409.65|7409.65|7409.65|7409.65|0
1609237800000|2020-12-29 10:30:00|7409.76|7409.76|7409.87|7409.87|7409.87|7409.87|7409.76|7409.76|0
1609237810000|2020-12-29 10:30:10|7410.5|7410.5|7410.5|7410.5|7410.5|7410.5|7410.5|7410.5|0
1609237820000|2020-12-29 10:30:20|7409.87|7409.87|7410.29|7410.29|7410.29|7410.29|7409.87|7409.87|0
1609237830000|2020-12-29 10:30:30|7409.87|7409.87|7410.29|7410.29|7410.29|7410.29|7409.87|7409.87|0
1609237870000|2020-12-29 10:31:10|7409.66|7409.66|7409.66|7409.66|7409.66|7409.66|7409.66|7409.66|0
1609237890000|2020-12-29 10:31:30|7411.04|7411.04|7411.45|7411.45|7411.45|7411.45|7411.04|7411.04|0
1609237900000|2020-12-29 10:31:40|7410|7410|7410|7410|7410|7410|7410|7410|0
1609237910000|2020-12-29 10:31:50|7409.77|7409.77|7409.36|7409.36|7409.77|7409.77|7409.36|7409.36|0
1609237980000|2020-12-29 10:33:00|7409.77|7409.77|7410.51|7410.51|7410.51|7410.51|7409.77|7409.77|0
1609238000000|2020-12-29 10:33:20|7410.1|7410.1|7410.1|7410.1|7410.1|7410.1|7410.1|7410.1|0
1609238010000|2020-12-29 10:33:30|7409.47|7409.47|7409.47|7409.47|7409.47|7409.47|7408.85|7408.85|0
1609238020000|2020-12-29 10:33:40|7409.06|7409.06|7409.06|7409.06|7409.06|7409.06|7409.06|7409.06|0
1609238070000|2020-12-29 10:34:30|7409.68|7409.68|7409.68|7409.68|7409.68|7409.68|7409.68|7409.68|0
1609238080000|2020-12-29 10:34:40|7409.06|7409.06|7409.06|7409.06|7409.06|7409.06|7409.06|7409.06|0
1609238100000|2020-12-29 10:35:00|7409.68|7409.68|7409.68|7409.68|7409.68|7409.68|7409.68|7409.68|0
1609238110000|2020-12-29 10:35:10|7409.52|7409.52|7409.52|7409.52|7409.52|7409.52|7409.52|7409.52|0
1609238120000|2020-12-29 10:35:20|7410.15|7410.15|7410.15|7410.15|7410.15|7410.15|7410.15|7410.15|0
1609238130000|2020-12-29 10:35:30|7409.52|7409.52|7409.52|7409.52|7409.52|7409.52|7409.52|7409.52|0
1609238140000|2020-12-29 10:35:40|7410.15|7410.15|7409.52|7409.52|7410.15|7410.15|7409.52|7409.52|0
1609238150000|2020-12-29 10:35:50|7409.94|7409.94|7409.94|7409.94|7409.94|7409.94|7409.94|7409.94|0
1609238160000|2020-12-29 10:36:00|7409.31|7409.31|7409.31|7409.31|7409.31|7409.31|7409.31|7409.31|0
1609238170000|2020-12-29 10:36:10|7407.93|7407.93|7403.93|7403.93|7407.93|7407.93|7403.93|7403.93|0
1609238180000|2020-12-29 10:36:20|7403.31|7403.31|7403.47|7403.47|7403.47|7403.47|7403.31|7403.31|0
1609238200000|2020-12-29 10:36:40|7404.1|7404.1|7405.89|7405.89|7405.89|7405.89|7404.1|7404.1|0
1609238230000|2020-12-29 10:37:10|7405.47|7405.47|7405.47|7405.47|7405.47|7405.47|7405.47|7405.47|0
1609238260000|2020-12-29 10:37:40|7404.65|7404.65|7401.85|7401.85|7404.65|7404.65|7401.85|7401.85|0
1609238270000|2020-12-29 10:37:50|7401.23|7401.23|7401.17|7401.17|7401.23|7401.23|7401.17|7401.17|0
1609238280000|2020-12-29 10:38:00|7402.55|7402.55|7403.18|7403.18|7403.18|7403.18|7402.55|7402.55|0
1609238300000|2020-12-29 10:38:20|7403.92|7403.92|7403.92|7403.92|7403.92|7403.92|7403.92|7403.92|0
1609238350000|2020-12-29 10:39:10|7406.86|7406.86|7406.24|7406.24|7406.86|7406.86|7406.24|7406.24|0
1609238360000|2020-12-29 10:39:20|7405.61|7405.61|7405.61|7405.61|7405.61|7405.61|7405.61|7405.61|0
1609238380000|2020-12-29 10:39:40|7406.03|7406.03|7406.03|7406.03|7406.03|7406.03|7406.03|7406.03|0
1609238390000|2020-12-29 10:39:50|7407.28|7407.28|7407.28|7407.28|7407.28|7407.28|7407.28|7407.28|0
1609238400000|2020-12-29 10:40:00|7406.86|7406.86|7406.86|7406.86|7406.86|7406.86|7406.86|7406.86|0
1609238410000|2020-12-29 10:40:10|7403.61|7403.61|7404.11|7404.11|7405.49|7405.49|7403.61|7403.61|0
1609238420000|2020-12-29 10:40:20|7404.05|7404.05|7402.34|7402.34|7404.05|7404.05|7402.18|7402.18|0
1609238440000|2020-12-29 10:40:40|7401.71|7401.71|7401.71|7401.71|7401.71|7401.71|7401.71|7401.71|0
1609238450000|2020-12-29 10:40:50|7400.46|7400.46|7399.42|7399.42|7400.67|7400.67|7399.42|7399.42|0
1609238470000|2020-12-29 10:41:10|7398.04|7398.04|7398.04|7398.04|7398.04|7398.04|7398.04|7398.04|0
1609238490000|2020-12-29 10:41:30|7396.79|7396.79|7395.96|7395.96|7396.79|7396.79|7395.96|7395.96|0
1609238500000|2020-12-29 10:41:40|7397.22|7397.22|7400.6|7400.6|7400.6|7400.6|7397.22|7397.22|0
1609238530000|2020-12-29 10:42:10|7399.56|7399.56|7398.18|7398.18|7399.56|7399.56|7398.18|7398.18|0
1609238540000|2020-12-29 10:42:20|7395.42|7395.42|7394.78|7394.78|7395.42|7395.42|7394.78|7394.78|0
1609238560000|2020-12-29 10:42:40|7395.2|7395.2|7399.33|7399.33|7399.33|7399.33|7395.2|7395.2|0
1609238600000|2020-12-29 10:43:20|7397.95|7397.95|7397.95|7397.95|7397.95|7397.95|7397.95|7397.95|0
1609238610000|2020-12-29 10:43:30|7397.33|7397.33|7397.33|7397.33|7397.33|7397.33|7397.33|7397.33|0
1609238620000|2020-12-29 10:43:40|7396.5|7396.5|7393.04|7393.04|7396.5|7396.5|7393.04|7393.04|0
1609238630000|2020-12-29 10:43:50|7392.41|7392.41|7392.41|7392.41|7392.41|7392.41|7392.41|7392.41|0
1609238640000|2020-12-29 10:44:00|7391.79|7391.79|7391.37|7391.37|7391.79|7391.79|7391.37|7391.37|0
1609238650000|2020-12-29 10:44:10|7390.96|7390.96|7390.96|7390.96|7390.96|7390.96|7390.96|7390.96|0
1609238660000|2020-12-29 10:44:20|7390.85|7390.85|7390.85|7390.85|7390.85|7390.85|7390.85|7390.85|0
1609238670000|2020-12-29 10:44:30|7390.96|7390.96|7390.96|7390.96|7390.96|7390.96|7390.96|7390.96|0
1609238680000|2020-12-29 10:44:40|7390.55|7390.55|7386.07|7386.07|7390.55|7390.55|7386.07|7386.07|0
1609238690000|2020-12-29 10:44:50|7386.02|7386.02|7386.02|7386.02|7386.02|7386.02|7386.02|7386.02|0
1609238700000|2020-12-29 10:45:00|7386.43|7386.43|7386.43|7386.43|7386.43|7386.43|7386.43|7386.43|0
1609238710000|2020-12-29 10:45:10|7386.84|7386.84|7386.84|7386.84|7386.84|7386.84|7386.84|7386.84|0
1609238730000|2020-12-29 10:45:30|7386.22|7386.22|7384.84|7384.84|7386.22|7386.22|7384.84|7384.84|0
1609238740000|2020-12-29 10:45:40|7383.6|7383.6|7381.93|7381.93|7383.6|7383.6|7381.93|7381.93|0
1609238750000|2020-12-29 10:45:50|7381.31|7381.31|7379.17|7379.17|7381.31|7381.31|7379.17|7379.17|0
1609238770000|2020-12-29 10:46:10|7379.06|7379.06|7378.3|7378.3|7379.06|7379.06|7378.3|7378.3|0
1609238780000|2020-12-29 10:46:20|7379.13|7379.13|7380.34|7380.34|7380.4|7380.4|7379.13|7379.13|0
1609238790000|2020-12-29 10:46:30|7380.97|7380.97|7384.67|7384.67|7384.67|7384.67|7380.97|7380.97|0
1609238800000|2020-12-29 10:46:40|7387.17|7387.17|7387.17|7387.17|7387.17|7387.17|7387.17|7387.17|0
1609238810000|2020-12-29 10:46:50|7387.8|7387.8|7386.53|7386.53|7387.91|7387.91|7386.53|7386.53|0
1609238820000|2020-12-29 10:47:00|7386.75|7386.75|7388.12|7388.12|7388.12|7388.12|7386.75|7386.75|0
1609238830000|2020-12-29 10:47:10|7392.25|7392.25|7393.91|7393.91|7393.91|7393.91|7392.25|7392.25|0
1609238840000|2020-12-29 10:47:20|7395.78|7395.78|7395.78|7395.78|7395.78|7395.78|7395.78|7395.78|0
1609238850000|2020-12-29 10:47:30|7397.16|7397.16|7393.28|7393.28|7397.16|7397.16|7393.28|7393.28|0
1609238860000|2020-12-29 10:47:40|7394.53|7394.53|7394.53|7394.53|7394.53|7394.53|7394.53|7394.53|0
1609238890000|2020-12-29 10:48:10|7394.12|7394.12|7394.12|7394.12|7394.12|7394.12|7394.12|7394.12|0
1609238910000|2020-12-29 10:48:30|7393.49|7393.49|7393.49|7393.49|7393.49|7393.49|7393.49|7393.49|0
1609238950000|2020-12-29 10:49:10|7392.87|7392.87|7392.87|7392.87|7392.87|7392.87|7392.87|7392.87|0
1609238960000|2020-12-29 10:49:20|7391.49|7391.49|7391.07|7391.07|7391.49|7391.49|7391.07|7391.07|0
1609238980000|2020-12-29 10:49:40|7389.41|7389.41|7389.41|7389.41|7389.41|7389.41|7389.41|7389.41|0
1609239010000|2020-12-29 10:50:10|7386.65|7386.65|7385.4|7385.4|7386.65|7386.65|7385.4|7385.4|0
1609239030000|2020-12-29 10:50:30|7384.77|7384.77|7384.77|7384.77|7384.77|7384.77|7384.77|7384.77|0
1609239060000|2020-12-29 10:51:00|7385.19|7385.19|7389.1|7389.1|7389.1|7389.1|7385.19|7385.19|0
1609239070000|2020-12-29 10:51:10|7389.72|7389.72|7389.72|7389.72|7389.72|7389.72|7389.72|7389.72|0
1609239080000|2020-12-29 10:51:20|7389.1|7389.1|7389.1|7389.1|7389.1|7389.1|7389.1|7389.1|0
1609239090000|2020-12-29 10:51:30|7388.68|7388.68|7388.68|7388.68|7388.68|7388.68|7388.68|7388.68|0
1609239100000|2020-12-29 10:51:40|7389.1|7389.1|7389.1|7389.1|7389.1|7389.1|7389.1|7389.1|0
1609239110000|2020-12-29 10:51:50|7390.89|7390.89|7390.89|7390.89|7390.89|7390.89|7390.89|7390.89|0
1609239130000|2020-12-29 10:52:10|7392.77|7392.77|7392.77|7392.77|7392.77|7392.77|7392.77|7392.77|0
1609239140000|2020-12-29 10:52:20|7393|7393|7393|7393|7393|7393|7393|7393|0
1609239160000|2020-12-29 10:52:40|7394.79|7394.79|7394.79|7394.79|7394.79|7394.79|7394.79|7394.79|0
1609239170000|2020-12-29 10:52:50|7397.54|7397.54|7397.54|7397.54|7397.54|7397.54|7397.54|7397.54|0
1609239180000|2020-12-29 10:53:00|7397.89|7397.89|7399.13|7399.13|7399.13|7399.13|7397.89|7397.89|0
1609239190000|2020-12-29 10:53:10|7399.54|7399.54|7399.54|7399.54|7399.54|7399.54|7399.54|7399.54|0
1609239210000|2020-12-29 10:53:30|7399.13|7399.13|7398.72|7398.72|7399.13|7399.13|7398.72|7398.72|0
1609239220000|2020-12-29 10:53:40|7398.3|7398.3|7398.3|7398.3|7398.3|7398.3|7398.3|7398.3|0
1609239250000|2020-12-29 10:54:10|7399.13|7399.13|7402.85|7402.85|7403.26|7403.26|7399.13|7399.13|0
1609239270000|2020-12-29 10:54:30|7405.35|7405.35|7405.77|7405.77|7405.77|7405.77|7405.35|7405.35|0
1609239290000|2020-12-29 10:54:50|7406.18|7406.18|7406.18|7406.18|7406.18|7406.18|7406.18|7406.18|0
1609239300000|2020-12-29 10:55:00|7404.8|7404.8|7404.8|7404.8|7404.8|7404.8|7404.8|7404.8|0
1609239310000|2020-12-29 10:55:10|7406.18|7406.18|7406.18|7406.18|7406.18|7406.18|7406.18|7406.18|0
1609239340000|2020-12-29 10:55:40|7403.76|7403.76|7406.39|7406.39|7406.39|7406.39|7403.76|7403.76|0
1609239350000|2020-12-29 10:55:50|7406.45|7406.45|7406.45|7406.45|7406.45|7406.45|7406.45|7406.45|0
1609239360000|2020-12-29 10:56:00|7406.03|7406.03|7406.03|7406.03|7406.03|7406.03|7406.03|7406.03|0
1609239410000|2020-12-29 10:56:50|7405.62|7405.62|7405.62|7405.62|7405.62|7405.62|7405.62|7405.62|0
1609239420000|2020-12-29 10:57:00|7406.45|7406.45|7406.86|7406.86|7406.86|7406.86|7406.45|7406.45|0
1609239440000|2020-12-29 10:57:20|7407.27|7407.27|7410.03|7410.03|7410.03|7410.03|7407.27|7407.27|0
1609239460000|2020-12-29 10:57:40|7411.28|7411.28|7411.28|7411.28|7411.28|7411.28|7411.28|7411.28|0
1609239470000|2020-12-29 10:57:50|7411.7|7411.7|7411.7|7411.7|7411.7|7411.7|7411.7|7411.7|0
1609239490000|2020-12-29 10:58:10|7410.32|7410.32|7410.32|7410.32|7410.32|7410.32|7410.32|7410.32|0
1609239500000|2020-12-29 10:58:20|7409.49|7409.49|7407.49|7407.49|7409.49|7409.49|7406.23|7406.23|0
1609239530000|2020-12-29 10:58:50|7408.86|7408.86|7408.86|7408.86|7408.86|7408.86|7408.86|7408.86|0
1609239550000|2020-12-29 10:59:10|7408.45|7408.45|7408.45|7408.45|7408.45|7408.45|7408.45|7408.45|0
1609239560000|2020-12-29 10:59:20|7407.07|7407.07|7406.55|7406.55|7407.07|7407.07|7406.55|7406.55|0
1609239580000|2020-12-29 10:59:40|7403.79|7403.79|7406.96|7406.96|7406.96|7406.96|7403.79|7403.79|0
1609239590000|2020-12-29 10:59:50|7405.59|7405.59|7405.59|7405.59|7405.59|7405.59|7405.59|7405.59|0
1609239600000|2020-12-29 11:00:00|7404.21|7404.21|7402.33|7402.33|7404.21|7404.21|7402.33|7402.33|0
1609239610000|2020-12-29 11:00:10|7401.92|7401.92|7400.54|7400.54|7401.92|7401.92|7400.54|7400.54|0
1609239620000|2020-12-29 11:00:20|7400.12|7400.12|7399.5|7399.5|7400.12|7400.12|7399.5|7399.5|0
1609239640000|2020-12-29 11:00:40|7399.04|7399.04|7395.82|7395.82|7399.04|7399.04|7395.82|7395.82|0
1609239700000|2020-12-29 11:01:40|7394.44|7394.44|7394.44|7394.44|7394.44|7394.44|7394.44|7394.44|0
1609239720000|2020-12-29 11:02:00|7395.82|7395.82|7395.82|7395.82|7395.82|7395.82|7395.82|7395.82|0
1609239760000|2020-12-29 11:02:40|7395.19|7395.19|7396.57|7396.57|7396.57|7396.57|7395.19|7395.19|0
1609239790000|2020-12-29 11:03:10|7396.16|7396.16|7394.78|7394.78|7396.16|7396.16|7394.78|7394.78|0
1609239820000|2020-12-29 11:03:40|7396.16|7396.16|7395.7|7395.7|7396.16|7396.16|7395.7|7395.7|0
1609239830000|2020-12-29 11:03:50|7396.32|7396.32|7396.32|7396.32|7396.32|7396.32|7396.32|7396.32|0
1609239840000|2020-12-29 11:04:00|7396.95|7396.95|7396.32|7396.32|7396.95|7396.95|7396.32|7396.32|0
1609239870000|2020-12-29 11:04:30|7396.49|7396.49|7394.48|7394.48|7396.49|7396.49|7394.48|7394.48|0
1609239880000|2020-12-29 11:04:40|7395.11|7395.11|7395.11|7395.11|7395.11|7395.11|7395.11|7395.11|0
1609239890000|2020-12-29 11:04:50|7395.52|7395.52|7395.52|7395.52|7395.52|7395.52|7395.52|7395.52|0
1609239900000|2020-12-29 11:05:00|7396.15|7396.15|7396.49|7396.49|7396.49|7396.49|7395.11|7395.11|0
1609239910000|2020-12-29 11:05:10|7395.11|7395.11|7395.11|7395.11|7395.11|7395.11|7395.11|7395.11|0
1609239930000|2020-12-29 11:05:30|7395.74|7395.74|7395.74|7395.74|7395.74|7395.74|7395.74|7395.74|0
1609239940000|2020-12-29 11:05:40|7397.11|7397.11|7397.11|7397.11|7397.11|7397.11|7397.11|7397.11|0
1609239950000|2020-12-29 11:05:50|7396.49|7396.49|7396.49|7396.49|7396.49|7396.49|7396.49|7396.49|0
1609239970000|2020-12-29 11:06:10|7395.11|7395.11|7395.11|7395.11|7395.11|7395.11|7395.11|7395.11|0
1609239980000|2020-12-29 11:06:20|7395.45|7395.45|7395.45|7395.45|7395.45|7395.45|7395.45|7395.45|0
1609239990000|2020-12-29 11:06:30|7396.08|7396.08|7396.49|7396.49|7396.49|7396.49|7396.08|7396.08|0
1609240000000|2020-12-29 11:06:40|7395.87|7395.87|7395.87|7395.87|7395.87|7395.87|7395.87|7395.87|0
1609240020000|2020-12-29 11:07:00|7395.24|7395.24|7395.24|7395.24|7395.24|7395.24|7395.24|7395.24|0
1609240040000|2020-12-29 11:07:20|7394.83|7394.83|7394.72|7394.72|7394.83|7394.83|7394.72|7394.72|0
1609240060000|2020-12-29 11:07:40|7395.13|7395.13|7393.88|7393.88|7395.13|7395.13|7393.88|7393.88|0
1609240090000|2020-12-29 11:08:10|7394.51|7394.51|7394.51|7394.51|7394.51|7394.51|7394.51|7394.51|0
1609240120000|2020-12-29 11:08:40|7393.88|7393.88|7393.88|7393.88|7393.88|7393.88|7393.88|7393.88|0
1609240170000|2020-12-29 11:09:30|7391.67|7391.67|7391.67|7391.67|7391.67|7391.67|7391.67|7391.67|0
1609240200000|2020-12-29 11:10:00|7393.05|7393.05|7393.05|7393.05|7393.05|7393.05|7393.05|7393.05|0
1609240240000|2020-12-29 11:10:40|7393.16|7393.16|7393.16|7393.16|7393.16|7393.16|7393.16|7393.16|0
1609240270000|2020-12-29 11:11:10|7391.78|7391.78|7391.78|7391.78|7391.78|7391.78|7391.78|7391.78|0
1609240310000|2020-12-29 11:11:50|7391.9|7391.9|7392.31|7392.31|7392.31|7392.31|7391.9|7391.9|0
1609240360000|2020-12-29 11:12:40|7392.2|7392.2|7391.16|7391.16|7392.2|7392.2|7391.16|7391.16|0
1609240410000|2020-12-29 11:13:30|7390.53|7390.53|7390.93|7390.93|7391.16|7391.16|7390.53|7390.53|0
1609240420000|2020-12-29 11:13:40|7390.71|7390.71|7388.71|7388.71|7390.71|7390.71|7388.71|7388.71|0
1609240430000|2020-12-29 11:13:50|7388.29|7388.29|7387.88|7387.88|7388.29|7388.29|7387.88|7387.88|0
1609240440000|2020-12-29 11:14:00|7387.83|7387.83|7387.72|7387.72|7387.83|7387.83|7387.72|7387.72|0
1609240460000|2020-12-29 11:14:20|7387.95|7387.95|7388.77|7388.77|7388.77|7388.77|7387.95|7387.95|0
1609240490000|2020-12-29 11:14:50|7388.72|7388.72|7388.66|7388.66|7388.72|7388.72|7388.66|7388.66|0
1609240500000|2020-12-29 11:15:00|7387.29|7387.29|7384.66|7384.66|7387.29|7387.29|7384.66|7384.66|0
1609240510000|2020-12-29 11:15:10|7385.28|7385.28|7385.28|7385.28|7385.28|7385.28|7385.28|7385.28|0
1609240540000|2020-12-29 11:15:40|7383.63|7383.63|7383.21|7383.21|7383.63|7383.63|7383.21|7383.21|0
1609240560000|2020-12-29 11:16:00|7383.63|7383.63|7383.63|7383.63|7383.63|7383.63|7383.63|7383.63|0
1609240580000|2020-12-29 11:16:20|7383|7383|7384.38|7384.38|7384.38|7384.38|7383|7383|0
1609240610000|2020-12-29 11:16:50|7383.75|7383.75|7383.13|7383.13|7383.75|7383.75|7383.13|7383.13|0
1609240620000|2020-12-29 11:17:00|7383.54|7383.54|7383.54|7383.54|7383.6|7383.6|7383.54|7383.54|0
1609240630000|2020-12-29 11:17:10|7384.79|7384.79|7384.79|7384.79|7384.79|7384.79|7384.79|7384.79|0
1609240650000|2020-12-29 11:17:30|7384.56|7384.56|7383.24|7383.24|7384.56|7384.56|7383.19|7383.19|0
1609240690000|2020-12-29 11:18:10|7382.61|7382.61|7382.61|7382.61|7382.61|7382.61|7382.61|7382.61|0
1609240720000|2020-12-29 11:18:40|7381.99|7381.99|7381.99|7381.99|7381.99|7381.99|7381.99|7381.99|0
1609240730000|2020-12-29 11:18:50|7382.4|7382.4|7382.4|7382.4|7382.4|7382.4|7382.4|7382.4|0
1609240750000|2020-12-29 11:19:10|7383.03|7383.03|7383.03|7383.03|7383.03|7383.03|7383.03|7383.03|0
1609240760000|2020-12-29 11:19:20|7383.65|7383.65|7383.65|7383.65|7383.65|7383.65|7383.65|7383.65|0
1609240790000|2020-12-29 11:19:50|7385.03|7385.03|7385.45|7385.45|7385.45|7385.45|7385.03|7385.03|0
1609240800000|2020-12-29 11:20:00|7386.07|7386.07|7385.5|7385.5|7386.13|7386.13|7385.5|7385.5|0
1609240810000|2020-12-29 11:20:10|7385.73|7385.73|7385.1|7385.1|7385.73|7385.73|7385.1|7385.1|0
1609240820000|2020-12-29 11:20:20|7384.48|7384.48|7384.48|7384.48|7384.48|7384.48|7384.48|7384.48|0
1609240850000|2020-12-29 11:20:50|7384.06|7384.06|7381.32|7381.32|7384.06|7384.06|7381.32|7381.32|0
1609240860000|2020-12-29 11:21:00|7381.43|7381.43|7381.43|7381.43|7381.43|7381.43|7381.43|7381.43|0
1609240880000|2020-12-29 11:21:20|7380.81|7380.81|7380.81|7380.81|7380.81|7380.81|7380.81|7380.81|0
1609240890000|2020-12-29 11:21:30|7379.98|7379.98|7377.35|7377.35|7379.98|7379.98|7376.1|7376.1|0
1609240900000|2020-12-29 11:21:40|7377.3|7377.3|7377.3|7377.3|7377.3|7377.3|7377.3|7377.3|0
1609240910000|2020-12-29 11:21:50|7377.07|7377.07|7375.7|7375.7|7377.07|7377.07|7375.7|7375.7|0
1609240940000|2020-12-29 11:22:20|7377.08|7377.08|7377.08|7377.08|7377.08|7377.08|7377.08|7377.08|0
1609240990000|2020-12-29 11:23:10|7376.45|7376.45|7376.45|7376.45|7376.45|7376.45|7376.45|7376.45|0
1609241000000|2020-12-29 11:23:20|7376.22|7376.22|7376.22|7376.22|7376.22|7376.22|7376.22|7376.22|0
1609241020000|2020-12-29 11:23:40|7376.45|7376.45|7371.38|7371.38|7376.45|7376.45|7371.38|7371.38|0
1609241030000|2020-12-29 11:23:50|7370|7370|7370|7370|7370|7370|7370|7370|0
1609241080000|2020-12-29 11:24:40|7368.62|7368.62|7368.62|7368.62|7368.62|7368.62|7368.62|7368.62|0
1609241090000|2020-12-29 11:24:50|7368|7368|7368|7368|7368|7368|7368|7368|0
1609241100000|2020-12-29 11:25:00|7368.62|7368.62|7368.62|7368.62|7368.62|7368.62|7368.62|7368.62|0
1609241110000|2020-12-29 11:25:10|7367.24|7367.24|7367.24|7367.24|7367.24|7367.24|7367.24|7367.24|0
1609241120000|2020-12-29 11:25:20|7368.07|7368.07|7367.45|7367.45|7368.07|7368.07|7367.45|7367.45|0
1609241170000|2020-12-29 11:26:10|7370.61|7370.61|7370.2|7370.2|7370.61|7370.61|7370.2|7370.2|0
1609241180000|2020-12-29 11:26:20|7369.58|7369.58|7368.95|7368.95|7369.58|7369.58|7368.95|7368.95|0
1609241190000|2020-12-29 11:26:30|7369.06|7369.06|7369.06|7369.06|7369.18|7369.18|7369.06|7369.06|0
1609241220000|2020-12-29 11:27:00|7369.69|7369.69|7369.9|7369.9|7369.9|7369.9|7368.65|7368.65|0
1609241230000|2020-12-29 11:27:10|7370.13|7370.13|7372.84|7372.84|7372.84|7372.84|7370.13|7370.13|0
1609241240000|2020-12-29 11:27:20|7372.21|7372.21|7372.21|7372.21|7372.21|7372.21|7372.21|7372.21|0
1609241250000|2020-12-29 11:27:30|7372.37|7372.37|7372.37|7372.37|7372.37|7372.37|7372.37|7372.37|0
1609241270000|2020-12-29 11:27:50|7371.75|7371.75|7373.12|7373.12|7373.12|7373.12|7371.75|7371.75|0
1609241300000|2020-12-29 11:28:20|7372.5|7372.5|7372.5|7372.5|7372.5|7372.5|7372.5|7372.5|0
1609241310000|2020-12-29 11:28:30|7372.09|7372.09|7371.34|7371.34|7372.09|7372.09|7371.34|7371.34|0
1609241320000|2020-12-29 11:28:40|7371.46|7371.46|7371.46|7371.46|7371.46|7371.46|7371.46|7371.46|0
1609241330000|2020-12-29 11:28:50|7372.84|7372.84|7372.84|7372.84|7372.84|7372.84|7372.84|7372.84|0
1609241350000|2020-12-29 11:29:10|7373.46|7373.46|7373.46|7373.46|7373.46|7373.46|7373.46|7373.46|0
1609241370000|2020-12-29 11:29:30|7374.09|7374.09|7374.09|7374.09|7374.09|7374.09|7374.09|7374.09|0
1609241380000|2020-12-29 11:29:40|7374.71|7374.71|7377.7|7377.7|7377.7|7377.7|7374.71|7374.71|0
1609241400000|2020-12-29 11:30:00|7378.11|7378.11|7378.11|7378.11|7378.11|7378.11|7378.11|7378.11|0
1609241410000|2020-12-29 11:30:10|7376.74|7376.74|7376.74|7376.74|7376.74|7376.74|7376.74|7376.74|0
1609241420000|2020-12-29 11:30:20|7377.15|7377.15|7377.15|7377.15|7377.15|7377.15|7377.15|7377.15|0
1609241430000|2020-12-29 11:30:30|7376.74|7376.74|7376.74|7376.74|7376.74|7376.74|7376.74|7376.74|0
1609241440000|2020-12-29 11:30:40|7375.17|7375.17|7375.17|7375.17|7375.17|7375.17|7375.17|7375.17|0
1609241530000|2020-12-29 11:32:10|7376.55|7376.55|7376.55|7376.55|7376.55|7376.55|7376.55|7376.55|0
1609241540000|2020-12-29 11:32:20|7377.17|7377.17|7377.8|7377.8|7377.8|7377.8|7377.17|7377.17|0
1609241560000|2020-12-29 11:32:40|7380.21|7380.21|7380.21|7380.21|7380.21|7380.21|7379.8|7379.8|0
1609241570000|2020-12-29 11:32:50|7379.8|7379.8|7381.47|7381.47|7381.47|7381.47|7379.8|7379.8|0
1609241590000|2020-12-29 11:33:10|7381.3|7381.3|7379.93|7379.93|7381.3|7381.3|7379.93|7379.93|0
1609241610000|2020-12-29 11:33:30|7379.87|7379.87|7379.87|7379.87|7379.87|7379.87|7379.87|7379.87|0
1609241620000|2020-12-29 11:33:40|7380.29|7380.29|7383.04|7383.04|7383.04|7383.04|7380.29|7380.29|0
1609241660000|2020-12-29 11:34:20|7382.63|7382.63|7382.63|7382.63|7382.63|7382.63|7382.63|7382.63|0
1609241690000|2020-12-29 11:34:50|7382|7382|7380|7380|7382|7382|7380|7380|0
1609241740000|2020-12-29 11:35:40|7379.17|7379.17|7378.64|7378.64|7379.17|7379.17|7378.64|7378.64|0
1609241760000|2020-12-29 11:36:00|7380.52|7380.52|7380.52|7380.52|7380.52|7380.52|7380.52|7380.52|0
1609241770000|2020-12-29 11:36:10|7380.93|7380.93|7380.52|7380.52|7380.93|7380.93|7380.52|7380.52|0
1609241800000|2020-12-29 11:36:40|7381.15|7381.15|7380.52|7380.52|7381.15|7381.15|7380.52|7380.52|0
1609241810000|2020-12-29 11:36:50|7380.63|7380.63|7380.63|7380.63|7380.63|7380.63|7380.63|7380.63|0
1609241860000|2020-12-29 11:37:40|7380.01|7380.01|7380.01|7380.01|7380.01|7380.01|7380.01|7380.01|0
1609241870000|2020-12-29 11:37:50|7380.63|7380.63|7380.63|7380.63|7380.63|7380.63|7380.63|7380.63|0
1609241890000|2020-12-29 11:38:10|7381.26|7381.26|7381.26|7381.26|7381.26|7381.26|7381.26|7381.26|0
1609241900000|2020-12-29 11:38:20|7380.63|7380.63|7380.63|7380.63|7380.63|7380.63|7380.63|7380.63|0
1609241920000|2020-12-29 11:38:40|7381.05|7381.05|7381.05|7381.05|7381.05|7381.05|7381.05|7381.05|0
1609241950000|2020-12-29 11:39:10|7382.84|7382.84|7383.47|7383.47|7383.47|7383.47|7382.84|7382.84|0
1609241990000|2020-12-29 11:39:50|7383.05|7383.05|7379.26|7379.26|7383.05|7383.05|7379.26|7379.26|0
1609242000000|2020-12-29 11:40:00|7382.39|7382.39|7378.63|7378.63|7382.39|7382.39|7378.63|7378.63|0
1609242040000|2020-12-29 11:40:40|7377.89|7377.89|7377.67|7377.67|7378|7378|7377.67|7377.67|0
1609242050000|2020-12-29 11:40:50|7378.91|7378.91|7376.98|7376.98|7378.91|7378.91|7376.84|7376.84|0
1609242060000|2020-12-29 11:41:00|7376.56|7376.56|7376.15|7376.15|7376.98|7376.98|7376.15|7376.15|0
1609242070000|2020-12-29 11:41:10|7376.98|7376.98|7377.39|7377.39|7377.39|7377.39|7376.98|7376.98|0
1609242080000|2020-12-29 11:41:20|7377.33|7377.33|7376.01|7376.01|7377.39|7377.39|7376.01|7376.01|0
1609242130000|2020-12-29 11:42:10|7376.64|7376.64|7376.64|7376.64|7376.64|7376.64|7376.64|7376.64|0
1609242140000|2020-12-29 11:42:20|7376.01|7376.01|7376.01|7376.01|7376.01|7376.01|7376.01|7376.01|0
1609242150000|2020-12-29 11:42:30|7374.63|7374.63|7374.63|7374.63|7374.63|7374.63|7374.63|7374.63|0
1609242170000|2020-12-29 11:42:50|7374.69|7374.69|7374.69|7374.69|7374.69|7374.69|7374.69|7374.69|0
1609242220000|2020-12-29 11:43:40|7374.06|7374.06|7372.06|7372.06|7374.06|7374.06|7371.94|7371.94|0
1609242250000|2020-12-29 11:44:10|7371.95|7371.95|7371.9|7371.9|7371.95|7371.95|7371.9|7371.9|0
1609242270000|2020-12-29 11:44:30|7372.52|7372.52|7372.52|7372.52|7372.52|7372.52|7372.52|7372.52|0
1609242290000|2020-12-29 11:44:50|7372.75|7372.75|7372.75|7372.75|7372.75|7372.75|7372.75|7372.75|0
1609242300000|2020-12-29 11:45:00|7371.37|7371.37|7372|7372|7372|7372|7371.37|7371.37|0
1609242310000|2020-12-29 11:45:10|7371.58|7371.58|7369.71|7369.71|7371.58|7371.58|7369.71|7369.71|0
1609242320000|2020-12-29 11:45:20|7370.33|7370.33|7370.33|7370.33|7370.33|7370.33|7370.33|7370.33|0
1609242330000|2020-12-29 11:45:30|7368.95|7368.95|7368.95|7368.95|7368.95|7368.95|7368.95|7368.95|0
1609242380000|2020-12-29 11:46:20|7368.54|7368.54|7368.54|7368.54|7368.54|7368.54|7368.54|7368.54|0
1609242400000|2020-12-29 11:46:40|7368.43|7368.43|7368.43|7368.43|7368.43|7368.43|7368.43|7368.43|0
1609242420000|2020-12-29 11:47:00|7368.01|7368.01|7368.01|7368.01|7368.01|7368.01|7368.01|7368.01|0
1609242450000|2020-12-29 11:47:30|7365.67|7365.67|7364.29|7364.29|7365.67|7365.67|7364.29|7364.29|0
1609242460000|2020-12-29 11:47:40|7362.91|7362.91|7362.91|7362.91|7362.91|7362.91|7362.91|7362.91|0
1609242500000|2020-12-29 11:48:20|7365.03|7365.03|7367.04|7367.04|7367.04|7367.04|7365.03|7365.03|0
1609242510000|2020-12-29 11:48:30|7367.45|7367.45|7367.45|7367.45|7367.45|7367.45|7367.45|7367.45|0
1609242520000|2020-12-29 11:48:40|7367.56|7367.56|7368.18|7368.18|7368.18|7368.18|7367.56|7367.56|0
1609242540000|2020-12-29 11:49:00|7369.01|7369.01|7369.01|7369.01|7369.01|7369.01|7369.01|7369.01|0
1609242550000|2020-12-29 11:49:10|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|0
1609242570000|2020-12-29 11:49:30|7368.22|7368.22|7367.81|7367.81|7368.22|7368.22|7367.81|7367.81|0
1609242580000|2020-12-29 11:49:40|7367.18|7367.18|7367.18|7367.18|7367.18|7367.18|7367.18|7367.18|0
1609242610000|2020-12-29 11:50:10|7365.81|7365.81|7365.81|7365.81|7365.81|7365.81|7365.81|7365.81|0
1609242650000|2020-12-29 11:50:50|7365.69|7365.69|7365.69|7365.69|7365.69|7365.69|7365.69|7365.69|0
1609242670000|2020-12-29 11:51:10|7366.32|7366.32|7367.68|7367.68|7367.68|7367.68|7366.32|7366.32|0
1609242690000|2020-12-29 11:51:30|7368.31|7368.31|7368.31|7368.31|7368.31|7368.31|7368.31|7368.31|0
1609242700000|2020-12-29 11:51:40|7367.68|7367.68|7366.43|7366.43|7367.68|7367.68|7366.43|7366.43|0
1609242720000|2020-12-29 11:52:00|7367.06|7367.06|7367.06|7367.06|7367.06|7367.06|7367.06|7367.06|0
1609242780000|2020-12-29 11:53:00|7365.68|7365.68|7362.3|7362.3|7365.68|7365.68|7362.3|7362.3|0
1609242800000|2020-12-29 11:53:20|7361.47|7361.47|7361.06|7361.06|7361.47|7361.47|7361.06|7361.06|0
1609242810000|2020-12-29 11:53:30|7358.3|7358.3|7356.29|7356.29|7358.3|7358.3|7356.29|7356.29|0
1609242820000|2020-12-29 11:53:40|7356.71|7356.71|7356.29|7356.29|7356.71|7356.71|7356.29|7356.29|0
1609242830000|2020-12-29 11:53:50|7357.75|7357.75|7359.12|7359.12|7359.12|7359.12|7357.75|7357.75|0
1609242850000|2020-12-29 11:54:10|7360.5|7360.5|7360.5|7360.5|7360.5|7360.5|7360.5|7360.5|0
1609242900000|2020-12-29 11:55:00|7360.92|7360.92|7360.09|7360.09|7360.92|7360.92|7360.09|7360.09|0
1609242970000|2020-12-29 11:56:10|7360.5|7360.5|7360.09|7360.09|7360.5|7360.5|7360.09|7360.09|0
1609242980000|2020-12-29 11:56:20|7360.2|7360.2|7360.2|7360.2|7360.2|7360.2|7360.2|7360.2|0
1609242990000|2020-12-29 11:56:30|7358.82|7358.82|7358.82|7358.82|7358.82|7358.82|7358.82|7358.82|0
1609243020000|2020-12-29 11:57:00|7357.44|7357.44|7357.44|7357.44|7357.44|7357.44|7357.44|7357.44|0
1609243060000|2020-12-29 11:57:40|7356.19|7356.19|7356.19|7356.19|7356.19|7356.19|7356.19|7356.19|0
1609243080000|2020-12-29 11:58:00|7355.77|7355.77|7355.77|7355.77|7355.77|7355.77|7355.77|7355.77|0
1609243100000|2020-12-29 11:58:20|7356.4|7356.4|7357.03|7357.03|7357.03|7357.03|7356.4|7356.4|0
1609243110000|2020-12-29 11:58:30|7357.08|7357.08|7357.08|7357.08|7357.08|7357.08|7357.08|7357.08|0
1609243120000|2020-12-29 11:58:40|7357.49|7357.49|7357.08|7357.08|7357.49|7357.49|7357.08|7357.08|0
1609243140000|2020-12-29 11:59:00|7358.46|7358.46|7361.2|7361.2|7361.2|7361.2|7358.46|7358.46|0
1609243160000|2020-12-29 11:59:20|7363.07|7363.07|7363.07|7363.07|7363.07|7363.07|7363.07|7363.07|0
1609243180000|2020-12-29 11:59:40|7364.45|7364.45|7364.45|7364.45|7364.45|7364.45|7364.45|7364.45|0
1609243190000|2020-12-29 11:59:50|7365.7|7365.7|7366.53|7366.53|7366.53|7366.53|7365.7|7365.7|0
1609243200000|2020-12-29 12:00:00|7366.64|7366.64|7366.64|7366.64|7366.64|7366.64|7366.64|7366.64|0
1609243230000|2020-12-29 12:00:30|7366.23|7366.23|7365.81|7365.81|7366.23|7366.23|7365.81|7365.81|0
1609243260000|2020-12-29 12:01:00|7365.19|7365.19|7365.19|7365.19|7365.19|7365.19|7365.19|7365.19|0
1609243300000|2020-12-29 12:01:40|7364.77|7364.77|7364.15|7364.15|7364.77|7364.77|7364.15|7364.15|0
1609243310000|2020-12-29 12:01:50|7364.09|7364.09|7364.15|7364.15|7364.15|7364.15|7364.09|7364.09|0
1609243320000|2020-12-29 12:02:00|7363.52|7363.52|7363.52|7363.52|7363.52|7363.52|7363.52|7363.52|0
1609243340000|2020-12-29 12:02:20|7362.15|7362.15|7362.03|7362.03|7362.15|7362.15|7362.03|7362.03|0
1609243360000|2020-12-29 12:02:40|7361.62|7361.62|7361.62|7361.62|7361.62|7361.62|7361.62|7361.62|0
1609243490000|2020-12-29 12:04:50|7361.2|7361.2|7361.2|7361.2|7361.2|7361.2|7360.58|7360.58|0
1609243530000|2020-12-29 12:05:30|7360.58|7360.58|7360.58|7360.58|7360.58|7360.58|7360.58|7360.58|0
1609243570000|2020-12-29 12:06:10|7360.46|7360.46|7360.46|7360.46|7360.46|7360.46|7360.46|7360.46|0
1609243610000|2020-12-29 12:06:50|7360.35|7360.35|7360.35|7360.35|7360.35|7360.35|7360.35|7360.35|0
1609243620000|2020-12-29 12:07:00|7361.18|7361.18|7358.42|7358.42|7361.8|7361.8|7358.42|7358.42|0
1609243690000|2020-12-29 12:08:10|7358.53|7358.53|7358.53|7358.53|7358.53|7358.53|7358.53|7358.53|0
1609243780000|2020-12-29 12:09:40|7358.48|7358.48|7358.48|7358.48|7358.48|7358.48|7358.48|7358.48|0
1609243790000|2020-12-29 12:09:50|7359.11|7359.11|7357.85|7357.85|7359.11|7359.11|7357.85|7357.85|0
1609243810000|2020-12-29 12:10:10|7357.97|7357.97|7357.97|7357.97|7357.97|7357.97|7357.97|7357.97|0
1609243830000|2020-12-29 12:10:30|7358.59|7358.59|7358.59|7358.59|7358.59|7358.59|7358.59|7358.59|0
1609243840000|2020-12-29 12:10:40|7357.22|7357.22|7357.22|7357.22|7357.22|7357.22|7357.22|7357.22|0
1609243860000|2020-12-29 12:11:00|7357.63|7357.63|7355.75|7355.75|7357.63|7357.63|7355.75|7355.75|0
1609243890000|2020-12-29 12:11:30|7355.81|7355.81|7355.81|7355.81|7355.81|7355.81|7355.81|7355.81|0
1609243900000|2020-12-29 12:11:40|7355.7|7355.7|7355.7|7355.7|7355.7|7355.7|7355.7|7355.7|0
1609243960000|2020-12-29 12:12:40|7356.95|7356.95|7357.58|7357.58|7357.58|7357.58|7356.95|7356.95|0
1609244060000|2020-12-29 12:14:20|7357.52|7357.52|7357.52|7357.52|7357.52|7357.52|7357.52|7357.52|0
1609244070000|2020-12-29 12:14:30|7358.15|7358.15|7358.15|7358.15|7358.77|7358.77|7358.15|7358.15|0
1609244080000|2020-12-29 12:14:40|7358.31|7358.31|7358.31|7358.31|7358.31|7358.31|7358.31|7358.31|0
1609244090000|2020-12-29 12:14:50|7358.94|7358.94|7362.39|7362.39|7362.39|7362.39|7358.94|7358.94|0
1609244100000|2020-12-29 12:15:00|7361.77|7361.77|7361.77|7361.77|7361.77|7361.77|7361.77|7361.77|0
1609244210000|2020-12-29 12:16:50|7362.39|7362.39|7363.15|7363.15|7363.15|7363.15|7361.77|7361.77|0
1609244220000|2020-12-29 12:17:00|7364.39|7364.39|7364.39|7364.39|7364.39|7364.39|7364.39|7364.39|0
1609244240000|2020-12-29 12:17:20|7365.01|7365.01|7365.01|7365.01|7365.01|7365.01|7365.01|7365.01|0
1609244270000|2020-12-29 12:17:50|7366.26|7366.26|7366.26|7366.26|7366.26|7366.26|7366.26|7366.26|0
1609244340000|2020-12-29 12:19:00|7364.69|7364.69|7363.94|7363.94|7364.69|7364.69|7363.94|7363.94|0
1609244420000|2020-12-29 12:20:20|7364.76|7364.76|7364.76|7364.76|7364.76|7364.76|7364.76|7364.76|0
1609244480000|2020-12-29 12:21:20|7364.88|7364.88|7364.88|7364.88|7364.88|7364.88|7364.88|7364.88|0
1609244520000|2020-12-29 12:22:00|7364.25|7364.25|7364.04|7364.04|7364.25|7364.25|7363.63|7363.63|0
1609244540000|2020-12-29 12:22:20|7365.29|7365.29|7365.29|7365.29|7365.29|7365.29|7365.29|7365.29|0
1609244550000|2020-12-29 12:22:30|7365.92|7365.92|7365.92|7365.92|7365.92|7365.92|7365.92|7365.92|0
1609244580000|2020-12-29 12:23:00|7366.54|7366.54|7366.54|7366.54|7366.54|7366.54|7366.54|7366.54|0
1609244600000|2020-12-29 12:23:20|7367.92|7367.92|7367.29|7367.29|7368.55|7368.55|7367.29|7367.29|0
1609244630000|2020-12-29 12:23:50|7367.18|7367.18|7367.18|7367.18|7367.18|7367.18|7367.18|7367.18|0
1609244670000|2020-12-29 12:24:30|7367.81|7367.81|7367.81|7367.81|7367.81|7367.81|7367.81|7367.81|0
1609244680000|2020-12-29 12:24:40|7367.69|7367.69|7367.69|7367.69|7367.69|7367.69|7367.69|7367.69|0
1609244690000|2020-12-29 12:24:50|7367.64|7367.64|7367.64|7367.64|7367.64|7367.64|7367.64|7367.64|0
1609244730000|2020-12-29 12:25:30|7367.01|7367.01|7367.01|7367.01|7367.01|7367.01|7367.01|7367.01|0
1609244760000|2020-12-29 12:26:00|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|0
1609244780000|2020-12-29 12:26:20|7369.88|7369.88|7372.51|7372.51|7372.51|7372.51|7369.88|7369.88|0
1609244800000|2020-12-29 12:26:40|7373.34|7373.34|7373.34|7373.34|7373.34|7373.34|7373.34|7373.34|0
1609244880000|2020-12-29 12:28:00|7372.71|7372.71|7371.35|7371.35|7372.71|7372.71|7371.35|7371.35|0
1609244890000|2020-12-29 12:28:10|7370.72|7370.72|7371.35|7371.35|7371.35|7371.35|7370.72|7370.72|0
1609244930000|2020-12-29 12:28:50|7371.97|7371.97|7371.97|7371.97|7371.97|7371.97|7371.97|7371.97|0
1609244940000|2020-12-29 12:29:00|7371.35|7371.35|7371.35|7371.35|7371.35|7371.35|7371.35|7371.35|0
1609244970000|2020-12-29 12:29:30|7371.12|7371.12|7370.95|7370.95|7371.12|7371.12|7370.95|7370.95|0
1609245000000|2020-12-29 12:30:00|7371.06|7371.06|7371.06|7371.06|7371.06|7371.06|7371.06|7371.06|0
1609245020000|2020-12-29 12:30:20|7369.69|7369.69|7371.35|7371.35|7371.35|7371.35|7369.69|7369.69|0
1609245040000|2020-12-29 12:30:40|7371.98|7371.98|7371.98|7371.98|7371.98|7371.98|7371.98|7371.98|0
1609245050000|2020-12-29 12:30:50|7371.35|7371.35|7371.35|7371.35|7371.35|7371.35|7371.35|7371.35|0
1609245070000|2020-12-29 12:31:10|7369.97|7369.97|7369.97|7369.97|7369.97|7369.97|7369.97|7369.97|0
1609245080000|2020-12-29 12:31:20|7368.6|7368.6|7368.6|7368.6|7368.6|7368.6|7368.6|7368.6|0
1609245120000|2020-12-29 12:32:00|7369.22|7369.22|7371.98|7371.98|7371.98|7371.98|7369.22|7369.22|0
1609245130000|2020-12-29 12:32:10|7372.09|7372.09|7372.09|7372.09|7372.09|7372.09|7372.09|7372.09|0
1609245170000|2020-12-29 12:32:50|7372.14|7372.14|7372.2|7372.2|7372.2|7372.2|7372.14|7372.14|0
1609245190000|2020-12-29 12:33:10|7372.61|7372.61|7373.02|7373.02|7373.02|7373.02|7372.61|7372.61|0
1609245260000|2020-12-29 12:34:20|7376.59|7376.59|7376.59|7376.59|7376.59|7376.59|7376.59|7376.59|0
1609245280000|2020-12-29 12:34:40|7376.71|7376.71|7376.71|7376.71|7376.71|7376.71|7376.71|7376.71|0
1609245310000|2020-12-29 12:35:10|7378.09|7378.09|7378.09|7378.09|7378.09|7378.09|7378.09|7378.09|0
1609245320000|2020-12-29 12:35:20|7377.67|7377.67|7377.67|7377.67|7377.67|7377.67|7377.67|7377.67|0
1609245330000|2020-12-29 12:35:30|7377.26|7377.26|7374.84|7374.84|7377.26|7377.26|7374.84|7374.84|0
1609245350000|2020-12-29 12:35:50|7374.79|7374.79|7374.79|7374.79|7374.79|7374.79|7374.79|7374.79|0
1609245360000|2020-12-29 12:36:00|7374.68|7374.68|7374.26|7374.26|7374.68|7374.68|7374.26|7374.26|0
1609245380000|2020-12-29 12:36:20|7372.89|7372.89|7370.26|7370.26|7372.89|7372.89|7370.26|7370.26|0
1609245410000|2020-12-29 12:36:50|7374.26|7374.26|7374.26|7374.26|7374.26|7374.26|7374.26|7374.26|0
1609245420000|2020-12-29 12:37:00|7373.64|7373.64|7373.01|7373.01|7373.64|7373.64|7373.01|7373.01|0
1609245430000|2020-12-29 12:37:10|7372.6|7372.6|7372.6|7372.6|7372.6|7372.6|7372.6|7372.6|0
1609245450000|2020-12-29 12:37:30|7377.43|7377.43|7376.18|7376.18|7377.43|7377.43|7376.18|7376.18|0
1609245460000|2020-12-29 12:37:40|7376.81|7376.81|7376.18|7376.18|7376.81|7376.81|7376.18|7376.18|0
1609245470000|2020-12-29 12:37:50|7375.77|7375.77|7375.77|7375.77|7375.77|7375.77|7375.77|7375.77|0
1609245480000|2020-12-29 12:38:00|7376.39|7376.39|7376.39|7376.39|7376.39|7376.39|7376.39|7376.39|0
1609245560000|2020-12-29 12:39:20|7375.02|7375.02|7375.02|7375.02|7376.39|7376.39|7375.02|7375.02|0
1609245590000|2020-12-29 12:39:50|7376.39|7376.39|7375.64|7375.64|7376.39|7376.39|7375.02|7375.02|0
1609245600000|2020-12-29 12:40:00|7375.02|7375.02|7373.41|7373.41|7375.02|7375.02|7373.41|7373.41|0
1609245640000|2020-12-29 12:40:40|7374.79|7374.79|7375.41|7375.41|7375.41|7375.41|7374.79|7374.79|0
1609245660000|2020-12-29 12:41:00|7374.79|7374.79|7374.79|7374.79|7374.79|7374.79|7374.79|7374.79|0
1609245680000|2020-12-29 12:41:20|7374.16|7374.16|7372.51|7372.51|7374.16|7374.16|7372.51|7372.51|0
1609245700000|2020-12-29 12:41:40|7371.88|7371.88|7371.88|7371.88|7371.88|7371.88|7371.88|7371.88|0
1609245750000|2020-12-29 12:42:30|7370.5|7370.5|7370.5|7370.5|7370.5|7370.5|7370.5|7370.5|0
1609245760000|2020-12-29 12:42:40|7370.39|7370.39|7370.39|7370.39|7370.39|7370.39|7370.39|7370.39|0
1609245780000|2020-12-29 12:43:00|7370.5|7370.5|7370.15|7370.15|7370.5|7370.5|7370.15|7370.15|0
1609245810000|2020-12-29 12:43:30|7369.74|7369.74|7368.91|7368.91|7369.74|7369.74|7368.91|7368.91|0
1609245820000|2020-12-29 12:43:40|7368.8|7368.8|7368.8|7368.8|7368.8|7368.8|7368.8|7368.8|0
1609245830000|2020-12-29 12:43:50|7369.42|7369.42|7368.17|7368.17|7369.42|7369.42|7368.17|7368.17|0
1609245850000|2020-12-29 12:44:10|7367.55|7367.55|7369.75|7369.75|7369.75|7369.75|7367.55|7367.55|0
1609245900000|2020-12-29 12:45:00|7369.87|7369.87|7369.87|7369.87|7369.87|7369.87|7369.87|7369.87|0
1609245910000|2020-12-29 12:45:10|7369.98|7369.98|7370.1|7370.1|7370.1|7370.1|7369.98|7369.98|0
1609245920000|2020-12-29 12:45:20|7370.21|7370.21|7370.21|7370.21|7370.21|7370.21|7370.21|7370.21|0
1609245940000|2020-12-29 12:45:40|7371.46|7371.46|7371.46|7371.46|7371.46|7371.46|7371.46|7371.46|0
1609245950000|2020-12-29 12:45:50|7371.52|7371.52|7371.62|7371.62|7371.62|7371.62|7371.52|7371.52|0
1609245960000|2020-12-29 12:46:00|7371.52|7371.52|7371.73|7371.73|7371.73|7371.73|7371.41|7371.41|0
1609245970000|2020-12-29 12:46:10|7372.15|7372.15|7372.15|7372.15|7372.15|7372.15|7372.15|7372.15|0
1609245980000|2020-12-29 12:46:20|7370.77|7370.77|7370.77|7370.77|7370.77|7370.77|7370.77|7370.77|0
1609246030000|2020-12-29 12:47:10|7371.6|7371.6|7371.6|7371.6|7371.6|7371.6|7371.6|7371.6|0
1609246040000|2020-12-29 12:47:20|7371.18|7371.18|7371.18|7371.18|7371.18|7371.18|7371.18|7371.18|0
1609246060000|2020-12-29 12:47:40|7371.81|7371.81|7371.81|7371.81|7371.81|7371.81|7371.81|7371.81|0
1609246100000|2020-12-29 12:48:20|7372.43|7372.43|7372.43|7372.43|7372.43|7372.43|7372.43|7372.43|0
1609246150000|2020-12-29 12:49:10|7371.81|7371.81|7371.81|7371.81|7371.81|7371.81|7371.81|7371.81|0
1609246190000|2020-12-29 12:49:50|7370.02|7370.02|7370.02|7370.02|7370.02|7370.02|7370.02|7370.02|0
1609246220000|2020-12-29 12:50:20|7369.39|7369.39|7369.39|7369.39|7369.39|7369.39|7369.39|7369.39|0
1609246230000|2020-12-29 12:50:30|7368.77|7368.77|7368.77|7368.77|7368.77|7368.77|7368.77|7368.77|0
1609246240000|2020-12-29 12:50:40|7367.94|7367.94|7367.94|7367.94|7367.94|7367.94|7367.94|7367.94|0
1609246270000|2020-12-29 12:51:10|7368.35|7368.35|7368.77|7368.77|7368.77|7368.77|7368.35|7368.35|0
1609246290000|2020-12-29 12:51:30|7367.39|7367.39|7367.39|7367.39|7367.39|7367.39|7367.39|7367.39|0
1609246300000|2020-12-29 12:51:40|7367.27|7367.27|7365.27|7365.27|7367.27|7367.27|7365.27|7365.27|0
1609246310000|2020-12-29 12:51:50|7363.89|7363.89|7363.89|7363.89|7363.89|7363.89|7363.89|7363.89|0
1609246320000|2020-12-29 12:52:00|7363.27|7363.27|7363.27|7363.27|7363.27|7363.27|7363.27|7363.27|0
1609246330000|2020-12-29 12:52:10|7362.23|7362.23|7362.23|7362.23|7362.23|7362.23|7362.23|7362.23|0
1609246340000|2020-12-29 12:52:20|7360.85|7360.85|7362|7362|7362.97|7362.97|7360.85|7360.85|0
1609246380000|2020-12-29 12:53:00|7359.24|7359.24|7359.01|7359.01|7359.24|7359.24|7359.01|7359.01|0
1609246430000|2020-12-29 12:53:50|7356.38|7356.38|7354.38|7354.38|7356.38|7356.38|7354.38|7354.38|0
1609246440000|2020-12-29 12:54:00|7356.38|7356.38|7356.38|7356.38|7356.38|7356.38|7356.38|7356.38|0
1609246490000|2020-12-29 12:54:50|7355.55|7355.55|7357.56|7357.56|7357.56|7357.56|7355.55|7355.55|0
1609246500000|2020-12-29 12:55:00|7357.67|7357.67|7357.67|7357.67|7357.67|7357.67|7357.67|7357.67|0
1609246550000|2020-12-29 12:55:50|7356.42|7356.42|7356.42|7356.42|7356.42|7356.42|7356.42|7356.42|0
1609246560000|2020-12-29 12:56:00|7356.31|7356.31|7356.08|7356.08|7356.31|7356.31|7356.08|7356.08|0
1609246570000|2020-12-29 12:56:10|7356.7|7356.7|7356.7|7356.7|7356.7|7356.7|7356.7|7356.7|0
1609246580000|2020-12-29 12:56:20|7358.08|7358.08|7358.08|7358.08|7358.08|7358.08|7358.08|7358.08|0
1609246590000|2020-12-29 12:56:30|7358.71|7358.71|7359.12|7359.12|7359.12|7359.12|7358.71|7358.71|0
1609246600000|2020-12-29 12:56:40|7358.5|7358.5|7358.5|7358.5|7358.5|7358.5|7358.5|7358.5|0
1609246610000|2020-12-29 12:56:50|7359.25|7359.25|7358.62|7358.62|7359.25|7359.25|7358.62|7358.62|0
1609246630000|2020-12-29 12:57:10|7361.38|7361.38|7362.76|7362.76|7362.76|7362.76|7361.38|7361.38|0
1609246660000|2020-12-29 12:57:40|7362.13|7362.13|7362.13|7362.13|7362.13|7362.13|7362.13|7362.13|0
1609246690000|2020-12-29 12:58:10|7362.24|7362.24|7365|7365|7365|7365|7362.24|7362.24|0
1609246720000|2020-12-29 12:58:40|7364.37|7364.37|7364.37|7364.37|7364.37|7364.37|7364.37|7364.37|0
1609246740000|2020-12-29 12:59:00|7365|7365|7364.37|7364.37|7365|7365|7364.37|7364.37|0
1609246770000|2020-12-29 12:59:30|7362.88|7362.88|7362.88|7362.88|7362.88|7362.88|7362.88|7362.88|0
1609246790000|2020-12-29 12:59:50|7362.77|7362.77|7362.77|7362.77|7362.77|7362.77|7362.77|7362.77|0
1609246800000|2020-12-29 13:00:00|7361.39|7361.39|7361.39|7361.39|7361.39|7361.39|7361.39|7361.39|0
1609246820000|2020-12-29 13:00:20|7360.76|7360.76|7360.76|7360.76|7360.76|7360.76|7360.76|7360.76|0
1609246830000|2020-12-29 13:00:30|7359.39|7359.39|7359.39|7359.39|7359.39|7359.39|7359.39|7359.39|0
1609246860000|2020-12-29 13:01:00|7358.97|7358.97|7358.35|7358.35|7358.97|7358.97|7358.35|7358.35|0
1609246870000|2020-12-29 13:01:10|7357.72|7357.72|7357.72|7357.72|7357.72|7357.72|7357.72|7357.72|0
1609246880000|2020-12-29 13:01:20|7359.1|7359.1|7359.1|7359.1|7359.1|7359.1|7359.1|7359.1|0
1609246990000|2020-12-29 13:03:10|7358.64|7358.64|7358.64|7358.64|7358.64|7358.64|7358.64|7358.64|0
1609247000000|2020-12-29 13:03:20|7358.01|7358.01|7358.01|7358.01|7358.01|7358.01|7358.01|7358.01|0
1609247020000|2020-12-29 13:03:40|7357.6|7357.6|7357.6|7357.6|7357.6|7357.6|7357.6|7357.6|0
1609247050000|2020-12-29 13:04:10|7353.47|7353.47|7353.99|7353.99|7353.99|7353.99|7352.09|7352.09|0
1609247060000|2020-12-29 13:04:20|7354.62|7354.62|7353.99|7353.99|7354.62|7354.62|7353.99|7353.99|0
1609247070000|2020-12-29 13:04:30|7353.37|7353.37|7353.37|7353.37|7353.37|7353.37|7353.37|7353.37|0
1609247080000|2020-12-29 13:04:40|7352.74|7352.74|7352.74|7352.74|7352.74|7352.74|7352.74|7352.74|0
1609247100000|2020-12-29 13:05:00|7353.99|7353.99|7356.41|7356.41|7356.41|7356.41|7353.99|7353.99|0
1609247150000|2020-12-29 13:05:50|7357.66|7357.66|7356.92|7356.92|7357.66|7357.66|7356.92|7356.92|0
1609247170000|2020-12-29 13:06:10|7357.55|7357.55|7357.55|7357.55|7357.55|7357.55|7357.55|7357.55|0
1609247200000|2020-12-29 13:06:40|7361.68|7361.68|7361.68|7361.68|7361.68|7361.68|7361.68|7361.68|0
1609247210000|2020-12-29 13:06:50|7360.31|7360.31|7360.31|7360.31|7360.31|7360.31|7360.31|7360.31|0
1609247220000|2020-12-29 13:07:00|7361.13|7361.13|7359.76|7359.76|7361.13|7361.13|7359.76|7359.76|0
1609247230000|2020-12-29 13:07:10|7358.3|7358.3|7358.3|7358.3|7358.3|7358.3|7358.3|7358.3|0
1609247250000|2020-12-29 13:07:30|7358.72|7358.72|7358.72|7358.72|7358.72|7358.72|7358.72|7358.72|0
1609247260000|2020-12-29 13:07:40|7358.09|7358.09|7356.84|7356.84|7358.09|7358.09|7356.84|7356.84|0
1609247290000|2020-12-29 13:08:10|7357.46|7357.46|7357.46|7357.46|7357.46|7357.46|7357.46|7357.46|0
1609247300000|2020-12-29 13:08:20|7357.35|7357.35|7357.35|7357.35|7357.35|7357.35|7357.35|7357.35|0
1609247320000|2020-12-29 13:08:40|7357.3|7357.3|7356.67|7356.67|7357.3|7357.3|7356.67|7356.67|0
1609247350000|2020-12-29 13:09:10|7356.55|7356.55|7356.55|7356.55|7356.55|7356.55|7356.55|7356.55|0
1609247370000|2020-12-29 13:09:30|7358.01|7358.01|7360.14|7360.14|7360.14|7360.14|7357.38|7357.38|0
1609247400000|2020-12-29 13:10:00|7360.76|7360.76|7360.76|7360.76|7360.76|7360.76|7360.76|7360.76|0
1609247410000|2020-12-29 13:10:10|7362.14|7362.14|7362.77|7362.77|7362.77|7362.77|7362.14|7362.14|0
1609247420000|2020-12-29 13:10:20|7362.88|7362.88|7362.26|7362.26|7362.88|7362.88|7362.26|7362.26|0
1609247440000|2020-12-29 13:10:40|7363.51|7363.51|7363.51|7363.51|7363.51|7363.51|7363.51|7363.51|0
1609247460000|2020-12-29 13:11:00|7364.89|7364.89|7368.14|7368.14|7368.77|7368.77|7364.89|7364.89|0
1609247480000|2020-12-29 13:11:20|7370.9|7370.9|7370.9|7370.9|7370.9|7370.9|7370.9|7370.9|0
1609247490000|2020-12-29 13:11:30|7372.15|7372.15|7370.77|7370.77|7372.15|7372.15|7370.77|7370.77|0
1609247500000|2020-12-29 13:11:40|7370.89|7370.89|7370.89|7370.89|7370.89|7370.89|7370.89|7370.89|0
1609247540000|2020-12-29 13:12:20|7373.64|7373.64|7373.53|7373.53|7373.64|7373.64|7373.53|7373.53|0
1609247550000|2020-12-29 13:12:30|7374.91|7374.91|7374.91|7374.91|7374.91|7374.91|7374.91|7374.91|0
1609247580000|2020-12-29 13:13:00|7375.53|7375.53|7376.9|7376.9|7376.9|7376.9|7375.53|7375.53|0
1609247600000|2020-12-29 13:13:20|7375.65|7375.65|7375.65|7375.65|7375.65|7375.65|7375.65|7375.65|0
1609247640000|2020-12-29 13:14:00|7375.02|7375.02|7375.02|7375.02|7375.02|7375.02|7375.02|7375.02|0
1609247660000|2020-12-29 13:14:20|7379.44|7379.44|7379.44|7379.44|7379.44|7379.44|7379.44|7379.44|0
1609247690000|2020-12-29 13:14:50|7379.56|7379.56|7379.88|7379.88|7379.88|7379.88|7379.56|7379.56|0
1609247700000|2020-12-29 13:15:00|7379.47|7379.47|7375.97|7375.97|7379.47|7379.47|7375.97|7375.97|0
1609247710000|2020-12-29 13:15:10|7374.82|7374.82|7371.99|7371.99|7374.82|7374.82|7371.99|7371.99|0
1609247720000|2020-12-29 13:15:20|7371.76|7371.76|7370.38|7370.38|7371.76|7371.76|7370.38|7370.38|0
1609247730000|2020-12-29 13:15:30|7369.75|7369.75|7368.38|7368.38|7369.75|7369.75|7368.38|7368.38|0
1609247750000|2020-12-29 13:15:50|7368.26|7368.26|7366.36|7366.36|7368.26|7368.26|7366.36|7366.36|0
1609247760000|2020-12-29 13:16:00|7366.24|7366.24|7366.24|7366.24|7366.24|7366.24|7366.24|7366.24|0
1609247820000|2020-12-29 13:17:00|7364.99|7364.99|7364.99|7364.99|7364.99|7364.99|7364.99|7364.99|0
1609247850000|2020-12-29 13:17:30|7364.58|7364.58|7364.58|7364.58|7364.58|7364.58|7364.58|7364.58|0
1609247880000|2020-12-29 13:18:00|7365.22|7365.22|7364.47|7364.47|7365.84|7365.84|7364.47|7364.47|0
1609247890000|2020-12-29 13:18:10|7367.64|7367.64|7366.88|7366.88|7368.26|7368.26|7366.88|7366.88|0
1609247900000|2020-12-29 13:18:20|7366.26|7366.26|7366.26|7366.26|7366.26|7366.26|7366.26|7366.26|0
1609247910000|2020-12-29 13:18:30|7367.64|7367.64|7368.26|7368.26|7368.26|7368.26|7367.64|7367.64|0
1609247930000|2020-12-29 13:18:50|7369.64|7369.64|7370.47|7370.47|7370.47|7370.47|7369.64|7369.64|0
1609247940000|2020-12-29 13:19:00|7370.88|7370.88|7370.88|7370.88|7370.88|7370.88|7370.88|7370.88|0
1609247950000|2020-12-29 13:19:10|7371.92|7371.92|7371.92|7371.92|7371.92|7371.92|7371.92|7371.92|0
1609247960000|2020-12-29 13:19:20|7369.84|7369.84|7371.85|7371.85|7371.85|7371.85|7369.84|7369.84|0
1609247990000|2020-12-29 13:19:50|7372.47|7372.47|7372.36|7372.36|7372.47|7372.47|7372.36|7372.36|0
1609248000000|2020-12-29 13:20:00|7374.78|7374.78|7376.57|7376.57|7376.57|7376.57|7374.78|7374.78|0
1609248040000|2020-12-29 13:20:40|7375.94|7375.94|7375.94|7375.94|7375.94|7375.94|7375.94|7375.94|0
1609248050000|2020-12-29 13:20:50|7375.31|7375.31|7375.31|7375.31|7375.31|7375.31|7375.31|7375.31|0
1609248060000|2020-12-29 13:21:00|7373.94|7373.94|7373.94|7373.94|7373.94|7373.94|7373.94|7373.94|0
1609248080000|2020-12-29 13:21:20|7371.11|7371.11|7370.37|7370.37|7371.11|7371.11|7370.37|7370.37|0
1609248100000|2020-12-29 13:21:40|7370.15|7370.15|7370.15|7370.15|7370.15|7370.15|7370.15|7370.15|0
1609248110000|2020-12-29 13:21:50|7368.77|7368.77|7368.77|7368.77|7368.77|7368.77|7368.77|7368.77|0
1609248130000|2020-12-29 13:22:10|7368.88|7368.88|7370.26|7370.26|7370.26|7370.26|7368.88|7368.88|0
1609248140000|2020-12-29 13:22:20|7370.43|7370.43|7370.43|7370.43|7370.43|7370.43|7370.43|7370.43|0
1609248160000|2020-12-29 13:22:40|7371.05|7371.05|7371.05|7371.05|7371.05|7371.05|7371.05|7371.05|0
1609248170000|2020-12-29 13:22:50|7371.47|7371.47|7371.47|7371.47|7371.47|7371.47|7371.47|7371.47|0
1609248180000|2020-12-29 13:23:00|7372.09|7372.09|7372.5|7372.5|7372.5|7372.5|7372.09|7372.09|0
1609248230000|2020-12-29 13:23:50|7372.09|7372.09|7372.09|7372.09|7372.09|7372.09|7372.09|7372.09|0
1609248260000|2020-12-29 13:24:20|7371.87|7371.87|7371.87|7371.87|7371.87|7371.87|7371.87|7371.87|0
1609248300000|2020-12-29 13:25:00|7372.5|7372.5|7372.5|7372.5|7372.5|7372.5|7372.5|7372.5|0
1609248320000|2020-12-29 13:25:20|7376.3|7376.3|7376.3|7376.3|7376.3|7376.3|7376.3|7376.3|0
1609248360000|2020-12-29 13:26:00|7375.47|7375.47|7369.67|7369.67|7375.47|7375.47|7369.67|7369.67|0
1609248380000|2020-12-29 13:26:20|7369.55|7369.55|7370.18|7370.18|7370.93|7370.93|7369.55|7369.55|0
1609248390000|2020-12-29 13:26:30|7371.56|7371.56|7371.56|7371.56|7371.56|7371.56|7371.56|7371.56|0
1609248400000|2020-12-29 13:26:40|7370.93|7370.93|7369.44|7369.44|7370.93|7370.93|7369.44|7369.44|0
1609248410000|2020-12-29 13:26:50|7369.21|7369.21|7367.83|7367.83|7369.21|7369.21|7367.83|7367.83|0
1609248430000|2020-12-29 13:27:10|7367.21|7367.21|7367.21|7367.21|7367.21|7367.21|7367.21|7367.21|0
1609248440000|2020-12-29 13:27:20|7367.09|7367.09|7367.09|7367.09|7367.09|7367.09|7367.09|7367.09|0
1609248460000|2020-12-29 13:27:40|7367.72|7367.72|7367.72|7367.72|7367.72|7367.72|7367.72|7367.72|0
1609248470000|2020-12-29 13:27:50|7367.3|7367.3|7367.3|7367.3|7367.3|7367.3|7367.3|7367.3|0
1609248490000|2020-12-29 13:28:10|7367.42|7367.42|7367.01|7367.01|7367.42|7367.42|7367.01|7367.01|0
1609248500000|2020-12-29 13:28:20|7366.89|7366.89|7366.89|7366.89|7366.89|7366.89|7366.89|7366.89|0
1609248510000|2020-12-29 13:28:30|7367.52|7367.52|7367.52|7367.52|7367.52|7367.52|7367.52|7367.52|0
1609248520000|2020-12-29 13:28:40|7366.14|7366.14|7366.14|7366.14|7366.14|7366.14|7366.14|7366.14|0
1609248530000|2020-12-29 13:28:50|7364.76|7364.76|7364.76|7364.76|7364.76|7364.76|7364.76|7364.76|0
1609248560000|2020-12-29 13:29:20|7366.01|7366.01|7366.01|7366.01|7366.01|7366.01|7366.01|7366.01|0
1609248590000|2020-12-29 13:29:50|7366.84|7366.84|7366.95|7366.95|7366.95|7366.95|7366.84|7366.84|0
1609248600000|2020-12-29 13:30:00|7368.33|7368.33|7368.75|7368.75|7368.75|7368.75|7368.33|7368.33|0
1609248610000|2020-12-29 13:30:10|7368.64|7368.64|7368.64|7368.64|7368.64|7368.64|7368.64|7368.64|0
1609248640000|2020-12-29 13:30:40|7370.02|7370.02|7371.51|7371.51|7371.51|7371.51|7370.02|7370.02|0
1609248650000|2020-12-29 13:30:50|7372.34|7372.34|7372.34|7372.34|7372.34|7372.34|7372.34|7372.34|0
1609248660000|2020-12-29 13:31:00|7371.92|7371.92|7371.92|7371.92|7371.92|7371.92|7371.92|7371.92|0
1609248670000|2020-12-29 13:31:10|7370.54|7370.54|7370.54|7370.54|7370.54|7370.54|7370.54|7370.54|0
1609248680000|2020-12-29 13:31:20|7370.13|7370.13|7368.88|7368.88|7370.13|7370.13|7368.88|7368.88|0
1609248690000|2020-12-29 13:31:30|7367.5|7367.5|7367.5|7367.5|7367.5|7367.5|7367.09|7367.09|0
1609248710000|2020-12-29 13:31:50|7367.83|7367.83|7364.9|7364.9|7367.83|7367.83|7364.9|7364.9|0
1609248720000|2020-12-29 13:32:00|7362.7|7362.7|7362.7|7362.7|7362.7|7362.7|7362.7|7362.7|0
1609248740000|2020-12-29 13:32:20|7362.47|7362.47|7354.96|7354.96|7362.47|7362.47|7354.75|7354.75|0
1609248750000|2020-12-29 13:32:30|7354.75|7354.75|7356.75|7356.75|7356.75|7356.75|7354.75|7354.75|0
1609248760000|2020-12-29 13:32:40|7357.38|7357.38|7357.38|7357.38|7357.38|7357.38|7357.38|7357.38|0
1609248780000|2020-12-29 13:33:00|7357.59|7357.59|7357.48|7357.48|7357.59|7357.59|7357.48|7357.48|0
1609248790000|2020-12-29 13:33:10|7357.59|7357.59|7357.71|7357.71|7357.71|7357.71|7357.59|7357.59|0
1609248800000|2020-12-29 13:33:20|7359.09|7359.09|7359.09|7359.09|7359.09|7359.09|7359.09|7359.09|0
1609248870000|2020-12-29 13:34:30|7360.34|7360.34|7360.34|7360.34|7360.34|7360.34|7360.34|7360.34|0
1609248890000|2020-12-29 13:34:50|7360.45|7360.45|7360.45|7360.45|7360.45|7360.45|7360.45|7360.45|0
1609248900000|2020-12-29 13:35:00|7359.08|7359.08|7357.82|7357.82|7359.08|7359.08|7356.57|7356.57|0
1609248940000|2020-12-29 13:35:40|7359.2|7359.2|7362.46|7362.46|7362.46|7362.46|7359.2|7359.2|0
1609248950000|2020-12-29 13:35:50|7361.83|7361.83|7361.83|7361.83|7361.83|7361.83|7361.83|7361.83|0
1609248960000|2020-12-29 13:36:00|7362.46|7362.46|7362.87|7362.87|7362.87|7362.87|7362.46|7362.46|0
1609248970000|2020-12-29 13:36:10|7364.25|7364.25|7364.36|7364.36|7364.36|7364.36|7364.25|7364.25|0
1609248990000|2020-12-29 13:36:30|7367.72|7367.72|7367.72|7367.72|7367.72|7367.72|7367.72|7367.72|0
1609249010000|2020-12-29 13:36:50|7364.89|7364.89|7362.89|7362.89|7364.89|7364.89|7362.89|7362.89|0
1609249020000|2020-12-29 13:37:00|7362.47|7362.47|7365.08|7365.08|7365.08|7365.08|7362.24|7362.24|0
1609249040000|2020-12-29 13:37:20|7364.45|7364.45|7364.45|7364.45|7364.45|7364.45|7364.45|7364.45|0
1609249050000|2020-12-29 13:37:30|7367.21|7367.21|7367.21|7367.21|7367.21|7367.21|7367.21|7367.21|0
1609249090000|2020-12-29 13:38:10|7364.45|7364.45|7360.65|7360.65|7364.45|7364.45|7360.65|7360.65|0
1609249100000|2020-12-29 13:38:20|7361.28|7361.28|7361.28|7361.28|7361.28|7361.28|7361.28|7361.28|0
1609249110000|2020-12-29 13:38:30|7362.32|7362.32|7363.81|7363.81|7365.19|7365.19|7362.32|7362.32|0
1609249150000|2020-12-29 13:39:10|7363.19|7363.19|7363.19|7363.19|7363.19|7363.19|7363.19|7363.19|0
1609249170000|2020-12-29 13:39:30|7363.02|7363.02|7363.02|7363.02|7363.02|7363.02|7363.02|7363.02|0
1609249180000|2020-12-29 13:39:40|7362.61|7362.61|7362.61|7362.61|7362.61|7362.61|7362.61|7362.61|0
1609249190000|2020-12-29 13:39:50|7362.56|7362.56|7362.56|7362.56|7362.56|7362.56|7362.56|7362.56|0
1609249210000|2020-12-29 13:40:10|7362.72|7362.72|7362.72|7362.72|7362.72|7362.72|7362.72|7362.72|0
1609249230000|2020-12-29 13:40:30|7362.77|7362.77|7364.56|7364.56|7364.56|7364.56|7362.77|7362.77|0
1609249260000|2020-12-29 13:41:00|7366.44|7366.44|7367.48|7367.48|7367.48|7367.48|7366.44|7366.44|0
1609249290000|2020-12-29 13:41:30|7368.11|7368.11|7369.36|7369.36|7369.36|7369.36|7368.11|7368.11|0
1609249300000|2020-12-29 13:41:40|7368.95|7368.95|7368.53|7368.53|7368.95|7368.95|7368.53|7368.53|0
1609249310000|2020-12-29 13:41:50|7367.28|7367.28|7366.87|7366.87|7367.28|7367.28|7366.87|7366.87|0
1609249330000|2020-12-29 13:42:10|7366.24|7366.24|7366.44|7366.44|7367.82|7367.82|7366.02|7366.02|0
1609249340000|2020-12-29 13:42:20|7366.32|7366.32|7365.27|7365.27|7366.32|7366.32|7365.27|7365.27|0
1609249350000|2020-12-29 13:42:30|7365.15|7365.15|7365.32|7365.32|7365.32|7365.32|7365.1|7365.1|0
1609249360000|2020-12-29 13:42:40|7365.21|7365.21|7365.21|7365.21|7365.21|7365.21|7365.21|7365.21|0
1609249370000|2020-12-29 13:42:50|7365.15|7365.15|7365.89|7365.89|7365.89|7365.89|7365.15|7365.15|0
1609249380000|2020-12-29 13:43:00|7364.64|7364.64|7364.59|7364.59|7364.64|7364.64|7364.59|7364.59|0
1609249400000|2020-12-29 13:43:20|7364.53|7364.53|7364.48|7364.48|7364.53|7364.53|7364.48|7364.48|0
1609249440000|2020-12-29 13:44:00|7363.85|7363.85|7363.8|7363.8|7363.85|7363.85|7363.8|7363.8|0
1609249460000|2020-12-29 13:44:20|7364.21|7364.21|7364.21|7364.21|7364.21|7364.21|7364.21|7364.21|0
1609249490000|2020-12-29 13:44:50|7364.1|7364.1|7364.1|7364.1|7364.1|7364.1|7364.1|7364.1|0
1609249500000|2020-12-29 13:45:00|7362.72|7362.72|7363.68|7363.68|7363.68|7363.68|7362.31|7362.31|0
1609249520000|2020-12-29 13:45:20|7363.27|7363.27|7361.48|7361.48|7363.27|7363.27|7361.48|7361.48|0
1609249530000|2020-12-29 13:45:30|7360.85|7360.85|7358.97|7358.97|7360.85|7360.85|7358.97|7358.97|0
1609249550000|2020-12-29 13:45:50|7358.92|7358.92|7358.87|7358.87|7358.92|7358.92|7358.87|7358.87|0
1609249560000|2020-12-29 13:46:00|7359.49|7359.49|7359.49|7359.49|7359.49|7359.49|7359.49|7359.49|0
1609249580000|2020-12-29 13:46:20|7360.87|7360.87|7360.87|7360.87|7360.87|7360.87|7360.87|7360.87|0
1609249590000|2020-12-29 13:46:30|7360.98|7360.98|7361.21|7361.21|7361.21|7361.21|7360.98|7360.98|0
1609249610000|2020-12-29 13:46:50|7361.84|7361.84|7361.84|7361.84|7361.84|7361.84|7361.84|7361.84|0
1609249620000|2020-12-29 13:47:00|7363.22|7363.22|7363.22|7363.22|7363.22|7363.22|7363.22|7363.22|0
1609249630000|2020-12-29 13:47:10|7366.39|7366.39|7366.39|7366.39|7366.39|7366.39|7366.39|7366.39|0
1609249640000|2020-12-29 13:47:20|7366.73|7366.73|7366.84|7366.84|7366.84|7366.84|7366.73|7366.73|0
1609249650000|2020-12-29 13:47:30|7366.73|7366.73|7366.73|7366.73|7366.73|7366.73|7366.73|7366.73|0
1609249690000|2020-12-29 13:48:10|7368.11|7368.11|7368.11|7368.11|7368.11|7368.11|7368.11|7368.11|0
1609249750000|2020-12-29 13:49:10|7366.73|7366.73|7366.73|7366.73|7366.73|7366.73|7366.73|7366.73|0
1609249760000|2020-12-29 13:49:20|7367.14|7367.14|7366.5|7366.5|7367.77|7367.77|7365.98|7365.98|0
1609249770000|2020-12-29 13:49:30|7366.62|7366.62|7366.62|7366.62|7366.62|7366.62|7366.62|7366.62|0
1609249780000|2020-12-29 13:49:40|7366.78|7366.78|7366.78|7366.78|7366.78|7366.78|7366.78|7366.78|0
1609249800000|2020-12-29 13:50:00|7367.2|7367.2|7367.94|7367.94|7367.94|7367.94|7367.2|7367.2|0
1609249850000|2020-12-29 13:50:50|7367.88|7367.88|7367.88|7367.88|7367.88|7367.88|7367.88|7367.88|0
1609249890000|2020-12-29 13:51:30|7368|7368|7368|7368|7368|7368|7368|7368|0
1609249940000|2020-12-29 13:52:20|7367.58|7367.58|7367.58|7367.58|7367.58|7367.58|7367.58|7367.58|0
1609249950000|2020-12-29 13:52:30|7367.47|7367.47|7367.47|7367.47|7367.47|7367.47|7367.47|7367.47|0
1609249960000|2020-12-29 13:52:40|7366.22|7366.22|7365.8|7365.8|7366.22|7366.22|7365.8|7365.8|0
1609249970000|2020-12-29 13:52:50|7365.18|7365.18|7368.46|7368.46|7368.46|7368.46|7364.55|7364.55|0
1609249980000|2020-12-29 13:53:00|7369.09|7369.09|7369.09|7369.09|7369.09|7369.09|7369.09|7369.09|0
1609249990000|2020-12-29 13:53:10|7368.92|7368.92|7368.87|7368.87|7368.92|7368.92|7368.87|7368.87|0
1609250000000|2020-12-29 13:53:20|7367.62|7367.62|7365.83|7365.83|7367.62|7367.62|7365.83|7365.83|0
1609250030000|2020-12-29 13:53:50|7368.58|7368.58|7368.58|7368.58|7368.58|7368.58|7368.58|7368.58|0
1609250050000|2020-12-29 13:54:10|7370.7|7370.7|7370.07|7370.07|7371.11|7371.11|7370.07|7370.07|0
1609250070000|2020-12-29 13:54:30|7369.45|7369.45|7369.45|7369.45|7369.45|7369.45|7369.45|7369.45|0
1609250110000|2020-12-29 13:55:10|7370.07|7370.07|7370.07|7370.07|7370.07|7370.07|7370.07|7370.07|0
1609250120000|2020-12-29 13:55:20|7371.43|7371.43|7371.43|7371.43|7371.43|7371.43|7371.43|7371.43|0
1609250130000|2020-12-29 13:55:30|7370.05|7370.05|7368.67|7368.67|7370.05|7370.05|7368.67|7368.67|0
1609250140000|2020-12-29 13:55:40|7369.3|7369.3|7371.43|7371.43|7371.43|7371.43|7369.3|7369.3|0
1609250180000|2020-12-29 13:56:20|7371.01|7371.01|7371.01|7371.01|7371.01|7371.01|7371.01|7371.01|0
1609250200000|2020-12-29 13:56:40|7370.26|7370.26|7370.26|7370.26|7370.26|7370.26|7370.26|7370.26|0
1609250210000|2020-12-29 13:56:50|7370.38|7370.38|7370.38|7370.38|7370.38|7370.38|7370.38|7370.38|0
1609250250000|2020-12-29 13:57:30|7370.26|7370.26|7370.26|7370.26|7370.26|7370.26|7370.26|7370.26|0
1609250260000|2020-12-29 13:57:40|7370.68|7370.68|7370.68|7370.68|7370.68|7370.68|7370.68|7370.68|0
1609250280000|2020-12-29 13:58:00|7373.81|7373.81|7373.81|7373.81|7373.81|7373.81|7373.81|7373.81|0
1609250290000|2020-12-29 13:58:10|7373.86|7373.86|7373.86|7373.86|7373.86|7373.86|7373.86|7373.86|0
1609250300000|2020-12-29 13:58:20|7373.75|7373.75|7373.75|7373.75|7373.75|7373.75|7373.75|7373.75|0
1609250310000|2020-12-29 13:58:30|7373.13|7373.13|7373.13|7373.13|7373.13|7373.13|7373.13|7373.13|0
1609250320000|2020-12-29 13:58:40|7373.75|7373.75|7373.75|7373.75|7373.75|7373.75|7373.75|7373.75|0
1609250330000|2020-12-29 13:58:50|7374.58|7374.58|7374.53|7374.53|7374.58|7374.58|7374.53|7374.53|0
1609250340000|2020-12-29 13:59:00|7373.9|7373.9|7373.9|7373.9|7373.9|7373.9|7373.9|7373.9|0
1609250390000|2020-12-29 13:59:50|7374.01|7374.01|7374.01|7374.01|7374.01|7374.01|7374.01|7374.01|0
1609250400000|2020-12-29 14:00:00|7376.77|7376.77|7378.75|7378.75|7378.75|7378.75|7376.77|7376.77|0
1609250410000|2020-12-29 14:00:10|7378.8|7378.8|7378.8|7378.8|7378.8|7378.8|7378.8|7378.8|0
1609250430000|2020-12-29 14:00:30|7378.75|7378.75|7378.75|7378.75|7378.75|7378.75|7378.75|7378.75|0
1609250510000|2020-12-29 14:01:50|7380.12|7380.12|7380.35|7380.35|7380.35|7380.35|7380.12|7380.12|0
1609250520000|2020-12-29 14:02:00|7377.6|7377.6|7376.22|7376.22|7377.6|7377.6|7376.22|7376.22|0
1609250550000|2020-12-29 14:02:30|7376.1|7376.1|7376.1|7376.1|7376.1|7376.1|7376.1|7376.1|0
1609250590000|2020-12-29 14:03:10|7375.28|7375.28|7366.43|7366.43|7375.28|7375.28|7366.43|7366.43|0
1609250600000|2020-12-29 14:03:20|7366.32|7366.32|7367.7|7367.7|7367.7|7367.7|7366.32|7366.32|0
1609250610000|2020-12-29 14:03:30|7371.98|7371.98|7372.15|7372.15|7372.15|7372.15|7371.98|7371.98|0
1609250630000|2020-12-29 14:03:50|7373.4|7373.4|7373.4|7373.4|7373.4|7373.4|7373.4|7373.4|0
1609250670000|2020-12-29 14:04:30|7372.98|7372.98|7372.98|7372.98|7372.98|7372.98|7372.98|7372.98|0
1609250700000|2020-12-29 14:05:00|7373.4|7373.4|7375.52|7375.52|7375.52|7375.52|7373.4|7373.4|0
1609250730000|2020-12-29 14:05:30|7375.63|7375.63|7377.08|7377.08|7377.5|7377.5|7375.63|7375.63|0
1609250810000|2020-12-29 14:06:50|7379.73|7379.73|7379.73|7379.73|7379.73|7379.73|7379.73|7379.73|0
1609250840000|2020-12-29 14:07:20|7376.15|7376.15|7374.55|7374.55|7376.15|7376.15|7374.55|7374.55|0
1609250850000|2020-12-29 14:07:30|7373.93|7373.93|7374.97|7374.97|7374.97|7374.97|7373.93|7373.93|0
1609250890000|2020-12-29 14:08:10|7374.91|7374.91|7374.91|7374.91|7374.91|7374.91|7374.91|7374.91|0
1609250910000|2020-12-29 14:08:30|7374.86|7374.86|7374.91|7374.91|7374.91|7374.91|7374.86|7374.86|0
1609250940000|2020-12-29 14:09:00|7374.29|7374.29|7374.29|7374.29|7374.29|7374.29|7374.29|7374.29|0
1609250950000|2020-12-29 14:09:10|7374.18|7374.18|7374.18|7374.18|7374.18|7374.18|7374.18|7374.18|0
1609250990000|2020-12-29 14:09:50|7374.8|7374.8|7376.59|7376.59|7376.59|7376.59|7374.8|7374.8|0
1609251000000|2020-12-29 14:10:00|7375.97|7375.97|7375.97|7375.97|7375.97|7375.97|7375.97|7375.97|0
1609251020000|2020-12-29 14:10:20|7375.55|7375.55|7372.68|7372.68|7375.55|7375.55|7372.68|7372.68|0
1609251030000|2020-12-29 14:10:30|7373.31|7373.31|7372.68|7372.68|7373.31|7373.31|7372.68|7372.68|0
1609251040000|2020-12-29 14:10:40|7374.69|7374.69|7374.69|7374.69|7374.69|7374.69|7374.69|7374.69|0
1609251080000|2020-12-29 14:11:20|7373.93|7373.93|7374.35|7374.35|7374.35|7374.35|7373.93|7373.93|0
1609251110000|2020-12-29 14:11:50|7374.45|7374.45|7374.35|7374.35|7374.45|7374.45|7374.35|7374.35|0
1609251120000|2020-12-29 14:12:00|7372.97|7372.97|7373.5|7373.5|7373.5|7373.5|7372.97|7372.97|0
1609251140000|2020-12-29 14:12:20|7374.65|7374.65|7373.2|7373.2|7374.65|7374.65|7373.2|7373.2|0
1609251150000|2020-12-29 14:12:30|7372.57|7372.57|7374.57|7374.57|7374.57|7374.57|7372.57|7372.57|0
1609251200000|2020-12-29 14:13:20|7374.16|7374.16|7374.18|7374.18|7374.8|7374.8|7374.16|7374.16|0
1609251240000|2020-12-29 14:14:00|7373.55|7373.55|7369.21|7369.21|7373.55|7373.55|7369.21|7369.21|0
1609251250000|2020-12-29 14:14:10|7369.26|7369.26|7369.21|7369.21|7369.26|7369.26|7369.21|7369.21|0
1609251260000|2020-12-29 14:14:20|7371.12|7371.12|7372.37|7372.37|7372.37|7372.37|7371.12|7371.12|0
1609251300000|2020-12-29 14:15:00|7371.54|7371.54|7371.54|7371.54|7371.54|7371.54|7371.54|7371.54|0
1609251310000|2020-12-29 14:15:10|7371.49|7371.49|7371.49|7371.49|7371.49|7371.49|7371.49|7371.49|0
1609251320000|2020-12-29 14:15:20|7370.23|7370.23|7368.97|7368.97|7370.23|7370.23|7367.48|7367.48|0
1609251330000|2020-12-29 14:15:30|7368.74|7368.74|7368.74|7368.74|7368.74|7368.74|7368.74|7368.74|0
1609251350000|2020-12-29 14:15:50|7372.54|7372.54|7372.54|7372.54|7372.54|7372.54|7372.54|7372.54|0
1609251380000|2020-12-29 14:16:20|7373.79|7373.79|7373.79|7373.79|7373.79|7373.79|7373.79|7373.79|0
1609251420000|2020-12-29 14:17:00|7374.2|7374.2|7374.2|7374.2|7374.2|7374.2|7374.2|7374.2|0
1609251440000|2020-12-29 14:17:20|7375.46|7375.46|7375.51|7375.51|7375.51|7375.51|7375.46|7375.46|0
1609251470000|2020-12-29 14:17:50|7375.46|7375.46|7375.46|7375.46|7375.46|7375.46|7375.46|7375.46|0
1609251500000|2020-12-29 14:18:20|7375.57|7375.57|7376.2|7376.2|7376.2|7376.2|7375.57|7375.57|0
1609251520000|2020-12-29 14:18:40|7376.08|7376.08|7376.08|7376.08|7376.08|7376.08|7376.08|7376.08|0
1609251530000|2020-12-29 14:18:50|7376.03|7376.03|7376.08|7376.08|7376.08|7376.08|7376.03|7376.03|0
1609251540000|2020-12-29 14:19:00|7375.46|7375.46|7375.46|7375.46|7375.46|7375.46|7375.46|7375.46|0
1609251550000|2020-12-29 14:19:10|7375.4|7375.4|7377.19|7377.19|7377.19|7377.19|7375.4|7375.4|0
1609251560000|2020-12-29 14:19:20|7378.57|7378.57|7381.07|7381.07|7381.07|7381.07|7378.57|7378.57|0
1609251570000|2020-12-29 14:19:30|7381.49|7381.49|7381.6|7381.6|7381.6|7381.6|7381.49|7381.49|0
1609251580000|2020-12-29 14:19:40|7381.72|7381.72|7381.72|7381.72|7381.72|7381.72|7381.72|7381.72|0
1609251590000|2020-12-29 14:19:50|7381.77|7381.77|7381.72|7381.72|7381.77|7381.77|7381.72|7381.72|0
1609251600000|2020-12-29 14:20:00|7380.89|7380.89|7380.37|7380.37|7380.89|7380.89|7380.37|7380.37|0
1609251610000|2020-12-29 14:20:10|7380.6|7380.6|7380.6|7380.6|7380.6|7380.6|7380.6|7380.6|0
1609251620000|2020-12-29 14:20:20|7382.46|7382.46|7382.46|7382.46|7382.46|7382.46|7382.46|7382.46|0
1609251650000|2020-12-29 14:20:50|7384.99|7384.99|7384.99|7384.99|7384.99|7384.99|7384.99|7384.99|0
1609251720000|2020-12-29 14:22:00|7384.37|7384.37|7380.16|7380.16|7384.37|7384.37|7380.16|7380.16|0
1609251730000|2020-12-29 14:22:10|7382.37|7382.37|7382.37|7382.37|7382.37|7382.37|7382.37|7382.37|0
1609251760000|2020-12-29 14:22:40|7382.25|7382.25|7382.25|7382.25|7382.25|7382.25|7382.25|7382.25|0
1609251770000|2020-12-29 14:22:50|7382.03|7382.03|7380.66|7380.66|7382.03|7382.03|7380.66|7380.66|0
1609251790000|2020-12-29 14:23:10|7381.28|7381.28|7381.28|7381.28|7381.28|7381.28|7381.28|7381.28|0
1609251800000|2020-12-29 14:23:20|7381.34|7381.34|7381.16|7381.16|7381.34|7381.34|7381.11|7381.11|0
1609251820000|2020-12-29 14:23:40|7382.4|7382.4|7382.4|7382.4|7382.4|7382.4|7382.4|7382.4|0
1609251830000|2020-12-29 14:23:50|7382.35|7382.35|7382.35|7382.35|7382.35|7382.35|7382.35|7382.35|0
1609251840000|2020-12-29 14:24:00|7382.97|7382.97|7383.71|7383.71|7383.71|7383.71|7382.97|7382.97|0
1609251850000|2020-12-29 14:24:10|7384.13|7384.13|7384.13|7384.13|7384.13|7384.13|7384.13|7384.13|0
1609251880000|2020-12-29 14:24:40|7383.5|7383.5|7383.5|7383.5|7383.5|7383.5|7383.5|7383.5|0
1609251900000|2020-12-29 14:25:00|7383.56|7383.56|7382.99|7382.99|7383.61|7383.61|7382.99|7382.99|0
1609251930000|2020-12-29 14:25:30|7383.4|7383.4|7383.4|7383.4|7383.4|7383.4|7383.4|7383.4|0
1609251940000|2020-12-29 14:25:40|7382.77|7382.77|7382.77|7382.77|7382.77|7382.77|7382.77|7382.77|0
1609251980000|2020-12-29 14:26:20|7382.66|7382.66|7383.7|7383.7|7385.08|7385.08|7382.66|7382.66|0
1609251990000|2020-12-29 14:26:30|7384.11|7384.11|7384.85|7384.85|7384.85|7384.85|7384.11|7384.11|0
1609252000000|2020-12-29 14:26:40|7385.27|7385.27|7389.39|7389.39|7389.39|7389.39|7385.27|7385.27|0
1609252020000|2020-12-29 14:27:00|7389.44|7389.44|7389.66|7389.66|7389.66|7389.66|7389.44|7389.44|0
1609252030000|2020-12-29 14:27:10|7388.28|7388.28|7387.66|7387.66|7388.28|7388.28|7387.66|7387.66|0
1609252070000|2020-12-29 14:27:50|7387.03|7387.03|7387.03|7387.03|7387.03|7387.03|7387.03|7387.03|0
1609252080000|2020-12-29 14:28:00|7390.64|7390.64|7390.64|7390.64|7390.64|7390.64|7390.64|7390.64|0
1609252100000|2020-12-29 14:28:20|7390.76|7390.76|7390.7|7390.7|7390.76|7390.76|7390.7|7390.7|0
1609252110000|2020-12-29 14:28:30|7390.76|7390.76|7390.7|7390.7|7390.76|7390.76|7390.7|7390.7|0
1609252120000|2020-12-29 14:28:40|7391.33|7391.33|7391.33|7391.33|7391.33|7391.33|7391.33|7391.33|0
1609252130000|2020-12-29 14:28:50|7391.95|7391.95|7391.95|7391.95|7391.95|7391.95|7391.95|7391.95|0
1609252190000|2020-12-29 14:29:50|7391.54|7391.54|7391.95|7391.95|7391.95|7391.95|7391.54|7391.54|0
1609252200000|2020-12-29 14:30:00|7393.33|7393.33|7387.42|7387.42|7393.33|7393.33|7387.42|7387.42|0
1609252210000|2020-12-29 14:30:10|7389.54|7389.54|7388.16|7388.16|7389.54|7389.54|7386.78|7386.78|0
1609252220000|2020-12-29 14:30:20|7387.53|7387.53|7388.91|7388.91|7388.91|7388.91|7387.53|7387.53|0
1609252230000|2020-12-29 14:30:30|7389.95|7389.95|7399.02|7399.02|7399.02|7399.02|7389.95|7389.95|0
1609252240000|2020-12-29 14:30:40|7398.97|7398.97|7397.71|7397.71|7398.97|7398.97|7397.71|7397.71|0
1609252250000|2020-12-29 14:30:50|7398.96|7398.96|7398.9|7398.9|7398.96|7398.96|7398.9|7398.9|0
1609252260000|2020-12-29 14:31:00|7399.13|7399.13|7401.95|7401.95|7401.95|7401.95|7399.13|7399.13|0
1609252280000|2020-12-29 14:31:20|7404.71|7404.71|7404.71|7404.71|7404.71|7404.71|7404.71|7404.71|0
1609252290000|2020-12-29 14:31:30|7404.29|7404.29|7402.29|7402.29|7404.29|7404.29|7402.29|7402.29|0
1609252300000|2020-12-29 14:31:40|7401.66|7401.66|7403.6|7403.6|7404.01|7404.01|7401.66|7401.66|0
1609252310000|2020-12-29 14:31:50|7401.72|7401.72|7401.72|7401.72|7401.72|7401.72|7401.72|7401.72|0
1609252320000|2020-12-29 14:32:00|7401.83|7401.83|7402.04|7402.04|7402.46|7402.46|7401.83|7401.83|0
1609252330000|2020-12-29 14:32:10|7401.42|7401.42|7401.42|7401.42|7401.42|7401.42|7401.42|7401.42|0
1609252350000|2020-12-29 14:32:30|7403.42|7403.42|7395.29|7395.29|7403.42|7403.42|7395.29|7395.29|0
1609252360000|2020-12-29 14:32:40|7397.2|7397.2|7398.99|7398.99|7398.99|7398.99|7397.2|7397.2|0
1609252370000|2020-12-29 14:32:50|7400.24|7400.24|7400.65|7400.65|7400.65|7400.65|7400.24|7400.24|0
1609252380000|2020-12-29 14:33:00|7403.07|7403.07|7403.07|7403.07|7403.07|7403.07|7403.07|7403.07|0
1609252390000|2020-12-29 14:33:10|7404.45|7404.45|7398.93|7398.93|7404.5|7404.5|7398.93|7398.93|0
1609252400000|2020-12-29 14:33:20|7398.81|7398.81|7397.21|7397.21|7398.81|7398.81|7397.21|7397.21|0
1609252410000|2020-12-29 14:33:30|7396.58|7396.58|7395.33|7395.33|7397.21|7397.21|7395.33|7395.33|0
1609252430000|2020-12-29 14:33:50|7391.2|7391.2|7391.2|7391.2|7391.2|7391.2|7391.2|7391.2|0
1609252440000|2020-12-29 14:34:00|7389.82|7389.82|7388.33|7388.33|7389.82|7389.82|7388.33|7388.33|0
1609252450000|2020-12-29 14:34:10|7386.67|7386.67|7387.12|7387.12|7387.12|7387.12|7385.84|7385.84|0
1609252460000|2020-12-29 14:34:20|7386.71|7386.71|7386.08|7386.08|7386.71|7386.71|7386.08|7386.08|0
1609252470000|2020-12-29 14:34:30|7385.67|7385.67|7385.67|7385.67|7385.67|7385.67|7385.67|7385.67|0
1609252480000|2020-12-29 14:34:40|7385.56|7385.56|7385.56|7385.56|7385.56|7385.56|7385.56|7385.56|0
1609252490000|2020-12-29 14:34:50|7385.14|7385.14|7385.14|7385.14|7385.14|7385.14|7385.14|7385.14|0
1609252500000|2020-12-29 14:35:00|7384.73|7384.73|7385.26|7385.26|7385.26|7385.26|7384.73|7384.73|0
1609252510000|2020-12-29 14:35:10|7385.67|7385.67|7385.67|7385.67|7385.67|7385.67|7385.67|7385.67|0
1609252520000|2020-12-29 14:35:20|7387.05|7387.05|7387.46|7387.46|7387.46|7387.46|7386.42|7386.42|0
1609252540000|2020-12-29 14:35:40|7384.08|7384.08|7384.08|7384.08|7384.08|7384.08|7384.08|7384.08|0
1609252560000|2020-12-29 14:36:00|7385.46|7385.46|7385.87|7385.87|7385.87|7385.87|7385.46|7385.46|0
1609252570000|2020-12-29 14:36:10|7384.08|7384.08|7384.08|7384.08|7384.08|7384.08|7384.08|7384.08|0
1609252590000|2020-12-29 14:36:30|7385.12|7385.12|7385.53|7385.53|7385.53|7385.53|7385.12|7385.12|0
1609252600000|2020-12-29 14:36:40|7386.91|7386.91|7387.03|7387.03|7387.03|7387.03|7386.91|7386.91|0
1609252610000|2020-12-29 14:36:50|7387.65|7387.65|7388.07|7388.07|7388.07|7388.07|7387.65|7387.65|0
1609252620000|2020-12-29 14:37:00|7387.65|7387.65|7389.36|7389.36|7389.36|7389.36|7387.65|7387.65|0
1609252630000|2020-12-29 14:37:10|7387.88|7387.88|7385.25|7385.25|7387.88|7387.88|7385.25|7385.25|0
1609252640000|2020-12-29 14:37:20|7383.23|7383.23|7382.6|7382.6|7383.23|7383.23|7382.6|7382.6|0
1609252670000|2020-12-29 14:37:50|7382.48|7382.48|7382.37|7382.37|7382.48|7382.48|7382.37|7382.37|0
1609252680000|2020-12-29 14:38:00|7381.96|7381.96|7380.58|7380.58|7381.96|7381.96|7380.58|7380.58|0
1609252690000|2020-12-29 14:38:10|7379.21|7379.21|7379.21|7379.21|7379.21|7379.21|7379.21|7379.21|0
1609252700000|2020-12-29 14:38:20|7379.1|7379.1|7377.72|7377.72|7379.1|7379.1|7376.34|7376.34|0
1609252720000|2020-12-29 14:38:40|7377.61|7377.61|7377.61|7377.61|7377.61|7377.61|7377.61|7377.61|0
1609252770000|2020-12-29 14:39:30|7377.56|7377.56|7377.56|7377.56|7377.56|7377.56|7377.56|7377.56|0
1609252780000|2020-12-29 14:39:40|7378.18|7378.18|7376.93|7376.93|7378.18|7378.18|7376.93|7376.93|0
1609252790000|2020-12-29 14:39:50|7375.55|7375.55|7375.55|7375.55|7375.55|7375.55|7375.55|7375.55|0
1609252800000|2020-12-29 14:40:00|7375.21|7375.21|7375.42|7375.42|7375.84|7375.84|7373.42|7373.42|0
1609252810000|2020-12-29 14:40:10|7377.54|7377.54|7377.31|7377.31|7377.54|7377.54|7377.31|7377.31|0
1609252850000|2020-12-29 14:40:50|7375.93|7375.93|7374.57|7374.57|7375.93|7375.93|7374.57|7374.57|0
1609252880000|2020-12-29 14:41:20|7373.19|7373.19|7373.19|7373.19|7373.19|7373.19|7373.19|7373.19|0
1609252890000|2020-12-29 14:41:30|7374.44|7374.44|7374.44|7374.44|7374.44|7374.44|7374.44|7374.44|0
1609252900000|2020-12-29 14:41:40|7374.03|7374.03|7374.03|7374.03|7374.03|7374.03|7374.03|7374.03|0
1609252940000|2020-12-29 14:42:20|7374.14|7374.14|7374.14|7374.14|7374.14|7374.14|7374.14|7374.14|0
1609252960000|2020-12-29 14:42:40|7374.56|7374.56|7376.56|7376.56|7376.56|7376.56|7374.56|7374.56|0
1609252990000|2020-12-29 14:43:10|7376.97|7376.97|7372.89|7372.89|7376.97|7376.97|7372.89|7372.89|0
1609253000000|2020-12-29 14:43:20|7372.78|7372.78|7374.03|7374.03|7374.03|7374.03|7372.78|7372.78|0
1609253010000|2020-12-29 14:43:30|7372.65|7372.65|7369.48|7369.48|7372.65|7372.65|7369.48|7369.48|0
1609253050000|2020-12-29 14:44:10|7370.01|7370.01|7370.01|7370.01|7370.01|7370.01|7370.01|7370.01|0
1609253060000|2020-12-29 14:44:20|7369.6|7369.6|7369.6|7369.6|7369.6|7369.6|7369.6|7369.6|0
1609253090000|2020-12-29 14:44:50|7368.97|7368.97|7368.97|7368.97|7368.97|7368.97|7368.97|7368.97|0
1609253110000|2020-12-29 14:45:10|7368.34|7368.34|7368.34|7368.34|7368.34|7368.34|7368.34|7368.34|0
1609253120000|2020-12-29 14:45:20|7368.46|7368.46|7368.46|7368.46|7368.46|7368.46|7368.46|7368.46|0
1609253130000|2020-12-29 14:45:30|7368.57|7368.57|7368.57|7368.57|7368.57|7368.57|7368.57|7368.57|0
1609253140000|2020-12-29 14:45:40|7368.99|7368.99|7368.99|7368.99|7368.99|7368.99|7368.99|7368.99|0
1609253160000|2020-12-29 14:46:00|7369.61|7369.61|7372.03|7372.03|7372.03|7372.03|7369.61|7369.61|0
1609253210000|2020-12-29 14:46:50|7372.66|7372.66|7372.66|7372.66|7372.66|7372.66|7372.66|7372.66|0
1609253220000|2020-12-29 14:47:00|7371.28|7371.28|7369.4|7369.4|7371.28|7371.28|7369.4|7369.4|0
1609253230000|2020-12-29 14:47:10|7367.19|7367.19|7367.19|7367.19|7367.19|7367.19|7367.19|7367.19|0
1609253250000|2020-12-29 14:47:30|7367.08|7367.08|7366.67|7366.67|7367.08|7367.08|7366.67|7366.67|0
1609253260000|2020-12-29 14:47:40|7367.49|7367.49|7367.49|7367.49|7367.49|7367.49|7367.49|7367.49|0
1609253280000|2020-12-29 14:48:00|7367.08|7367.08|7367.08|7367.08|7367.08|7367.08|7367.08|7367.08|0
1609253320000|2020-12-29 14:48:40|7365.7|7365.7|7365.7|7365.7|7365.7|7365.7|7365.7|7365.7|0
1609253330000|2020-12-29 14:48:50|7364.96|7364.96|7364.96|7364.96|7364.96|7364.96|7364.96|7364.96|0
1609253350000|2020-12-29 14:49:10|7364.55|7364.55|7362.26|7362.26|7364.55|7364.55|7362.26|7362.26|0
1609253360000|2020-12-29 14:49:20|7361.84|7361.84|7361.84|7361.84|7361.84|7361.84|7361.84|7361.84|0
1609253370000|2020-12-29 14:49:30|7361.43|7361.43|7360.18|7360.18|7361.43|7361.43|7360.18|7360.18|0
1609253400000|2020-12-29 14:50:00|7359.55|7359.55|7359.55|7359.55|7359.55|7359.55|7359.55|7359.55|0
1609253420000|2020-12-29 14:50:20|7359.39|7359.39|7360.64|7360.64|7360.64|7360.64|7359.39|7359.39|0
1609253450000|2020-12-29 14:50:50|7360.23|7360.23|7360.23|7360.23|7360.23|7360.23|7360.23|7360.23|0
1609253460000|2020-12-29 14:51:00|7359.81|7359.81|7356.41|7356.41|7359.81|7359.81|7356.41|7356.41|0
1609253470000|2020-12-29 14:51:10|7356.53|7356.53|7358.19|7358.19|7358.6|7358.6|7356.3|7356.3|0
1609253480000|2020-12-29 14:51:20|7357.45|7357.45|7357.11|7357.11|7358.07|7358.07|7357.11|7357.11|0
1609253490000|2020-12-29 14:51:30|7355.73|7355.73|7355.73|7355.73|7355.73|7355.73|7355.73|7355.73|0
1609253500000|2020-12-29 14:51:40|7357.11|7357.11|7357.11|7357.11|7357.11|7357.11|7357.11|7357.11|0
1609253520000|2020-12-29 14:52:00|7357|7357|7357|7357|7357|7357|7357|7357|0
1609253530000|2020-12-29 14:52:10|7356.37|7356.37|7357|7357|7357|7357|7356.37|7356.37|0
1609253540000|2020-12-29 14:52:20|7355.62|7355.62|7359.53|7359.53|7359.53|7359.53|7355.62|7355.62|0
1609253550000|2020-12-29 14:52:30|7359.94|7359.94|7359.94|7359.94|7359.94|7359.94|7359.94|7359.94|0
1609253560000|2020-12-29 14:52:40|7360.91|7360.91|7360.28|7360.28|7360.91|7360.91|7360.28|7360.28|0
1609253570000|2020-12-29 14:52:50|7361.32|7361.32|7361.32|7361.32|7361.32|7361.32|7361.32|7361.32|0
1609253590000|2020-12-29 14:53:10|7359.94|7359.94|7359.94|7359.94|7359.94|7359.94|7359.94|7359.94|0
1609253600000|2020-12-29 14:53:20|7360.68|7360.68|7359.43|7359.43|7360.68|7360.68|7359.43|7359.43|0
1609253610000|2020-12-29 14:53:30|7358.6|7358.6|7357.75|7357.75|7358.6|7358.6|7357.75|7357.75|0
1609253620000|2020-12-29 14:53:40|7359.87|7359.87|7359.87|7359.87|7359.87|7359.87|7359.87|7359.87|0
1609253640000|2020-12-29 14:54:00|7359.24|7359.24|7359.24|7359.24|7359.24|7359.24|7359.24|7359.24|0
1609253650000|2020-12-29 14:54:10|7361.77|7361.77|7361.36|7361.36|7361.77|7361.77|7361.36|7361.36|0
1609253660000|2020-12-29 14:54:20|7359.98|7359.98|7360.61|7360.61|7360.61|7360.61|7359.98|7359.98|0
1609253680000|2020-12-29 14:54:40|7359.98|7359.98|7359.98|7359.98|7359.98|7359.98|7359.98|7359.98|0
1609253700000|2020-12-29 14:55:00|7360.39|7360.39|7360.39|7360.39|7360.39|7360.39|7360.39|7360.39|0
1609253720000|2020-12-29 14:55:20|7359.77|7359.77|7357.01|7357.01|7359.77|7359.77|7357.01|7357.01|0
1609253730000|2020-12-29 14:55:30|7357.98|7357.98|7357.98|7357.98|7357.98|7357.98|7357.98|7357.98|0
1609253740000|2020-12-29 14:55:40|7357.35|7357.35|7356.72|7356.72|7357.35|7357.35|7356.72|7356.72|0
1609253760000|2020-12-29 14:56:00|7356.56|7356.56|7356.56|7356.56|7356.56|7356.56|7356.56|7356.56|0
1609253780000|2020-12-29 14:56:20|7356.68|7356.68|7354.88|7354.88|7356.68|7356.68|7354.88|7354.88|0
1609253790000|2020-12-29 14:56:30|7354.83|7354.83|7351.67|7351.67|7354.83|7354.83|7351.67|7351.67|0
1609253800000|2020-12-29 14:56:40|7351.56|7351.56|7351.56|7351.56|7351.56|7351.56|7351.56|7351.56|0
1609253810000|2020-12-29 14:56:50|7350.18|7350.18|7350.18|7350.18|7350.18|7350.18|7350.18|7350.18|0
1609253820000|2020-12-29 14:57:00|7350.63|7350.63|7349.99|7349.99|7350.63|7350.63|7349.99|7349.99|0
1609253830000|2020-12-29 14:57:10|7349.58|7349.58|7349.58|7349.58|7349.58|7349.58|7349.58|7349.58|0
1609253840000|2020-12-29 14:57:20|7347.7|7347.7|7341.77|7341.77|7347.7|7347.7|7341.77|7341.77|0
1609253850000|2020-12-29 14:57:30|7341.54|7341.54|7341.96|7341.96|7341.96|7341.96|7341.54|7341.54|0
1609253860000|2020-12-29 14:57:40|7343.34|7343.34|7345.13|7345.13|7345.13|7345.13|7343.34|7343.34|0
1609253870000|2020-12-29 14:57:50|7345.75|7345.75|7345.75|7345.75|7345.75|7345.75|7345.75|7345.75|0
1609253880000|2020-12-29 14:58:00|7345.13|7345.13|7344.71|7344.71|7345.13|7345.13|7344.3|7344.3|0
1609253890000|2020-12-29 14:58:10|7347.25|7347.25|7347.25|7347.25|7347.25|7347.25|7347.25|7347.25|0
1609253900000|2020-12-29 14:58:20|7347.3|7347.3|7352.42|7352.42|7352.42|7352.42|7347.3|7347.3|0
1609253910000|2020-12-29 14:58:30|7352.47|7352.47|7353.06|7353.06|7353.06|7353.06|7352.47|7352.47|0
1609253940000|2020-12-29 14:59:00|7353.47|7353.47|7356.9|7356.9|7356.9|7356.9|7353.47|7353.47|0
1609253950000|2020-12-29 14:59:10|7356.49|7356.49|7355.87|7355.87|7356.49|7356.49|7355.24|7355.24|0
1609253960000|2020-12-29 14:59:20|7353.11|7353.11|7350.7|7350.7|7353.11|7353.11|7350.7|7350.7|0
1609253980000|2020-12-29 14:59:40|7349.96|7349.96|7350.59|7350.59|7350.59|7350.59|7349.96|7349.96|0
1609254010000|2020-12-29 15:00:10|7350.18|7350.18|7350.8|7350.8|7350.8|7350.8|7350.18|7350.18|0
1609254040000|2020-12-29 15:00:40|7350.39|7350.39|7352.05|7352.05|7352.05|7352.05|7350.39|7350.39|0
1609254060000|2020-12-29 15:01:00|7352.68|7352.68|7352.68|7352.68|7352.68|7352.68|7352.68|7352.68|0
1609254080000|2020-12-29 15:01:20|7353.3|7353.3|7353.3|7353.3|7353.3|7353.3|7353.3|7353.3|0
1609254100000|2020-12-29 15:01:40|7353.72|7353.72|7355.92|7355.92|7357.3|7357.3|7353.72|7353.72|0
1609254120000|2020-12-29 15:02:00|7355.82|7355.82|7355.4|7355.4|7355.82|7355.82|7355.4|7355.4|0
1609254140000|2020-12-29 15:02:20|7356.03|7356.03|7356.03|7356.03|7356.03|7356.03|7356.03|7356.03|0
1609254160000|2020-12-29 15:02:40|7356.08|7356.08|7359.02|7359.02|7359.02|7359.02|7356.08|7356.08|0
1609254170000|2020-12-29 15:02:50|7359.65|7359.65|7363.61|7363.61|7363.61|7363.61|7359.65|7359.65|0
1609254180000|2020-12-29 15:03:00|7364.24|7364.24|7366.77|7366.77|7366.77|7366.77|7364.24|7364.24|0
1609254190000|2020-12-29 15:03:10|7365.39|7365.39|7363.39|7363.39|7365.39|7365.39|7363.39|7363.39|0
1609254210000|2020-12-29 15:03:30|7364.77|7364.77|7364.77|7364.77|7364.77|7364.77|7364.77|7364.77|0
1609254230000|2020-12-29 15:03:50|7364.88|7364.88|7364.88|7364.88|7364.88|7364.88|7364.88|7364.88|0
1609254240000|2020-12-29 15:04:00|7364.25|7364.25|7364.25|7364.25|7364.25|7364.25|7364.25|7364.25|0
1609254270000|2020-12-29 15:04:30|7363.43|7363.43|7362.05|7362.05|7363.43|7363.43|7362.05|7362.05|0
1609254280000|2020-12-29 15:04:40|7359.13|7359.13|7359.13|7359.13|7359.13|7359.13|7359.13|7359.13|0
1609254290000|2020-12-29 15:04:50|7358.9|7358.9|7360.15|7360.15|7360.78|7360.78|7358.9|7358.9|0
1609254300000|2020-12-29 15:05:00|7359.74|7359.74|7359.74|7359.74|7359.74|7359.74|7359.74|7359.74|0
1609254330000|2020-12-29 15:05:30|7355.61|7355.61|7355.61|7355.61|7355.61|7355.61|7355.61|7355.61|0
1609254340000|2020-12-29 15:05:40|7355.19|7355.19|7356.25|7356.25|7356.99|7356.99|7355.19|7355.19|0
1609254350000|2020-12-29 15:05:50|7353.49|7353.49|7353.49|7353.49|7353.49|7353.49|7353.49|7353.49|0
1609254360000|2020-12-29 15:06:00|7354.98|7354.98|7354.57|7354.57|7354.98|7354.98|7354.57|7354.57|0
1609254370000|2020-12-29 15:06:10|7353.32|7353.32|7353.32|7353.32|7353.32|7353.32|7352.69|7352.69|0
1609254400000|2020-12-29 15:06:40|7353.15|7353.15|7353.15|7353.15|7353.15|7353.15|7353.15|7353.15|0
1609254420000|2020-12-29 15:07:00|7353.57|7353.57|7347.89|7347.89|7353.57|7353.57|7347.89|7347.89|0
1609254470000|2020-12-29 15:07:50|7347.27|7347.27|7347.27|7347.27|7347.27|7347.27|7347.27|7347.27|0
1609254480000|2020-12-29 15:08:00|7347.21|7347.21|7346.36|7346.36|7347.21|7347.21|7346.36|7346.36|0
1609254490000|2020-12-29 15:08:10|7345.94|7345.94|7345.32|7345.32|7345.94|7345.94|7345.32|7345.32|0
1609254500000|2020-12-29 15:08:20|7345.73|7345.73|7344.35|7344.35|7345.73|7345.73|7344.35|7344.35|0
1609254520000|2020-12-29 15:08:40|7344.24|7344.24|7344.24|7344.24|7344.24|7344.24|7344.24|7344.24|0
1609254540000|2020-12-29 15:09:00|7342.36|7342.36|7342.36|7342.36|7342.36|7342.36|7342.36|7342.36|0
1609254550000|2020-12-29 15:09:10|7344.78|7344.78|7344.78|7344.78|7344.78|7344.78|7344.78|7344.78|0
1609254560000|2020-12-29 15:09:20|7346.16|7346.16|7346.16|7346.16|7346.16|7346.16|7346.16|7346.16|0
1609254570000|2020-12-29 15:09:30|7347.41|7347.41|7350.17|7350.17|7350.17|7350.17|7347.41|7347.41|0
1609254580000|2020-12-29 15:09:40|7347.41|7347.41|7346.39|7346.39|7347.41|7347.41|7346.03|7346.03|0
1609254590000|2020-12-29 15:09:50|7347.77|7347.77|7347.77|7347.77|7347.77|7347.77|7347.77|7347.77|0
1609254600000|2020-12-29 15:10:00|7347.88|7347.88|7347.82|7347.82|7347.88|7347.88|7347.82|7347.82|0
1609254620000|2020-12-29 15:10:20|7349.08|7349.08|7349.7|7349.7|7349.7|7349.7|7349.08|7349.08|0
1609254640000|2020-12-29 15:10:40|7350.12|7350.12|7352.02|7352.02|7352.02|7352.02|7350.12|7350.12|0
1609254670000|2020-12-29 15:11:10|7350.64|7350.64|7350.02|7350.02|7350.64|7350.64|7350.02|7350.02|0
1609254710000|2020-12-29 15:11:50|7349.6|7349.6|7349.6|7349.6|7349.6|7349.6|7349.6|7349.6|0
1609254720000|2020-12-29 15:12:00|7348.98|7348.98|7348.98|7348.98|7348.98|7348.98|7348.98|7348.98|0
1609254740000|2020-12-29 15:12:20|7348.35|7348.35|7346.9|7346.9|7348.35|7348.35|7346.9|7346.9|0
1609254750000|2020-12-29 15:12:30|7345.52|7345.52|7343.21|7343.21|7345.52|7345.52|7343.21|7343.21|0
1609254760000|2020-12-29 15:12:40|7343.1|7343.1|7343.1|7343.1|7343.1|7343.1|7343.1|7343.1|0
1609254770000|2020-12-29 15:12:50|7342.98|7342.98|7341.32|7341.32|7342.98|7342.98|7341.32|7341.32|0
1609254780000|2020-12-29 15:13:00|7337.18|7337.18|7337.18|7337.18|7337.18|7337.18|7337.18|7337.18|0
1609254790000|2020-12-29 15:13:10|7335.81|7335.81|7335.81|7335.81|7335.81|7335.81|7335.81|7335.81|0
1609254800000|2020-12-29 15:13:20|7336.43|7336.43|7337.81|7337.81|7337.81|7337.81|7336.43|7336.43|0
1609254810000|2020-12-29 15:13:30|7338.22|7338.22|7338.22|7338.22|7338.22|7338.22|7338.22|7338.22|0
1609254820000|2020-12-29 15:13:40|7338.12|7338.12|7339.38|7339.38|7339.49|7339.49|7338.12|7338.12|0
1609254830000|2020-12-29 15:13:50|7338.97|7338.97|7337.8|7337.8|7338.97|7338.97|7337.8|7337.8|0
1609254860000|2020-12-29 15:14:20|7339.06|7339.06|7339.06|7339.06|7339.06|7339.06|7339.06|7339.06|0
1609254870000|2020-12-29 15:14:30|7340.43|7340.43|7340.85|7340.85|7340.85|7340.85|7340.43|7340.43|0
1609254880000|2020-12-29 15:14:40|7340.22|7340.22|7338.84|7338.84|7340.22|7340.22|7338.84|7338.84|0
1609254910000|2020-12-29 15:15:10|7338.43|7338.43|7338.43|7338.43|7338.43|7338.43|7338.43|7338.43|0
1609254920000|2020-12-29 15:15:20|7339.06|7339.06|7339.06|7339.06|7339.06|7339.06|7339.06|7339.06|0
1609254940000|2020-12-29 15:15:40|7340.43|7340.43|7340.43|7340.43|7340.43|7340.43|7340.43|7340.43|0
1609254960000|2020-12-29 15:16:00|7341.81|7341.81|7346.56|7346.56|7346.66|7346.66|7341.81|7341.81|0
1609254970000|2020-12-29 15:16:10|7349.19|7349.19|7350.01|7350.01|7350.01|7350.01|7349.19|7349.19|0
1609254990000|2020-12-29 15:16:30|7349.48|7349.48|7345.06|7345.06|7349.48|7349.48|7345.06|7345.06|0
1609255000000|2020-12-29 15:16:40|7343.68|7343.68|7343.05|7343.05|7343.68|7343.68|7343.05|7343.05|0
1609255020000|2020-12-29 15:17:00|7342.95|7342.95|7347.93|7347.93|7347.93|7347.93|7342.89|7342.89|0
1609255040000|2020-12-29 15:17:20|7347.1|7347.1|7351.94|7351.94|7351.94|7351.94|7347.1|7347.1|0
1609255050000|2020-12-29 15:17:30|7350.56|7350.56|7351.64|7351.64|7351.64|7351.64|7350.56|7350.56|0
1609255090000|2020-12-29 15:18:10|7351.76|7351.76|7351.87|7351.87|7351.87|7351.87|7351.76|7351.76|0
1609255150000|2020-12-29 15:19:10|7351.46|7351.46|7351.04|7351.04|7351.46|7351.46|7351.04|7351.04|0
1609255160000|2020-12-29 15:19:20|7350.63|7350.63|7350.63|7350.63|7350.63|7350.63|7350.63|7350.63|0
1609255180000|2020-12-29 15:19:40|7352.01|7352.01|7352.01|7352.01|7352.01|7352.01|7352.01|7352.01|0
1609255190000|2020-12-29 15:19:50|7352.24|7352.24|7356.56|7356.56|7356.56|7356.56|7352.24|7352.24|0
1609255200000|2020-12-29 15:20:00|7356.79|7356.79|7356.79|7356.79|7356.79|7356.79|7356.79|7356.79|0
1609255210000|2020-12-29 15:20:10|7356.9|7356.9|7356.9|7356.9|7356.9|7356.9|7356.9|7356.9|0
1609255220000|2020-12-29 15:20:20|7356.79|7356.79|7358.04|7358.04|7358.04|7358.04|7356.79|7356.79|0
1609255230000|2020-12-29 15:20:30|7357.7|7357.7|7360.23|7360.23|7360.23|7360.23|7357.7|7357.7|0
1609255240000|2020-12-29 15:20:40|7358.23|7358.23|7358.23|7358.23|7358.23|7358.23|7358.23|7358.23|0
1609255250000|2020-12-29 15:20:50|7356.85|7356.85|7356.85|7356.85|7356.85|7356.85|7356.85|7356.85|0
1609255260000|2020-12-29 15:21:00|7356.74|7356.74|7359.69|7359.69|7360.1|7360.1|7356.74|7356.74|0
1609255280000|2020-12-29 15:21:20|7357.48|7357.48|7357.48|7357.48|7357.48|7357.48|7357.48|7357.48|0
1609255290000|2020-12-29 15:21:30|7357.37|7357.37|7357.37|7357.37|7357.37|7357.37|7357.37|7357.37|0
1609255310000|2020-12-29 15:21:50|7356.74|7356.74|7356.74|7356.74|7356.74|7356.74|7356.74|7356.74|0
1609255320000|2020-12-29 15:22:00|7359.57|7359.57|7359.57|7359.57|7359.57|7359.57|7359.57|7359.57|0
1609255340000|2020-12-29 15:22:20|7359.74|7359.74|7355.38|7355.38|7359.74|7359.74|7355.38|7355.38|0
1609255350000|2020-12-29 15:22:30|7356.75|7356.75|7356.75|7356.75|7356.75|7356.75|7356.75|7356.75|0
1609255390000|2020-12-29 15:23:10|7355.38|7355.38|7355.38|7355.38|7355.38|7355.38|7355.38|7355.38|0
1609255410000|2020-12-29 15:23:30|7350.88|7350.88|7350.88|7350.88|7350.88|7350.88|7350.88|7350.88|0
1609255440000|2020-12-29 15:24:00|7350.13|7350.13|7350.13|7350.13|7350.13|7350.13|7350.13|7350.13|0
1609255460000|2020-12-29 15:24:20|7349.78|7349.78|7349.78|7349.78|7349.78|7349.78|7349.78|7349.78|0
1609255470000|2020-12-29 15:24:30|7351.16|7351.16|7351.16|7351.16|7351.16|7351.16|7351.16|7351.16|0
1609255480000|2020-12-29 15:24:40|7350.54|7350.54|7350.54|7350.54|7350.54|7350.54|7350.54|7350.54|0
1609255490000|2020-12-29 15:24:50|7350.95|7350.95|7350.95|7350.95|7350.95|7350.95|7350.95|7350.95|0
1609255500000|2020-12-29 15:25:00|7350.54|7350.54|7351.59|7351.59|7351.59|7351.59|7350.21|7350.21|0
1609255510000|2020-12-29 15:25:10|7354.65|7354.65|7354.65|7354.65|7354.65|7354.65|7354.65|7354.65|0
1609255520000|2020-12-29 15:25:20|7353.41|7353.41|7353.41|7353.41|7353.41|7353.41|7353.41|7353.41|0
1609255530000|2020-12-29 15:25:30|7352.15|7352.15|7352.15|7352.15|7352.15|7352.15|7352.15|7352.15|0
1609255540000|2020-12-29 15:25:40|7351.53|7351.53|7351.3|7351.3|7351.53|7351.53|7351.3|7351.3|0
1609255580000|2020-12-29 15:26:20|7351.25|7351.25|7353.64|7353.64|7353.85|7353.85|7351.25|7351.25|0
1609255590000|2020-12-29 15:26:30|7355.01|7355.01|7355.75|7355.75|7355.75|7355.75|7355.01|7355.01|0
1609255610000|2020-12-29 15:26:50|7355.92|7355.92|7355.92|7355.92|7355.92|7355.92|7355.92|7355.92|0
1609255620000|2020-12-29 15:27:00|7357.29|7357.29|7358.03|7358.03|7358.03|7358.03|7357.29|7357.29|0
1609255630000|2020-12-29 15:27:10|7359.41|7359.41|7359.41|7359.41|7359.41|7359.41|7359.41|7359.41|0
1609255650000|2020-12-29 15:27:30|7358.03|7358.03|7358.03|7358.03|7358.03|7358.03|7358.03|7358.03|0
1609255660000|2020-12-29 15:27:40|7356.66|7356.66|7356.24|7356.24|7358.03|7358.03|7356.13|7356.13|0
1609255670000|2020-12-29 15:27:50|7355.83|7355.83|7355.83|7355.83|7355.83|7355.83|7355.83|7355.83|0
1609255680000|2020-12-29 15:28:00|7355.2|7355.2|7357.21|7357.21|7357.21|7357.21|7355.2|7355.2|0
1609255700000|2020-12-29 15:28:20|7357.62|7357.62|7357.62|7357.62|7357.62|7357.62|7357.62|7357.62|0
1609255720000|2020-12-29 15:28:40|7357.46|7357.46|7357.57|7357.57|7357.57|7357.57|7357.46|7357.46|0
1609255750000|2020-12-29 15:29:10|7356.94|7356.94|7356.94|7356.94|7356.94|7356.94|7356.94|7356.94|0
1609255780000|2020-12-29 15:29:40|7358.19|7358.19|7358.08|7358.08|7358.19|7358.19|7357.96|7357.96|0
1609255790000|2020-12-29 15:29:50|7357.45|7357.45|7357.45|7357.45|7357.45|7357.45|7357.45|7357.45|0
1609255800000|2020-12-29 15:30:00|7356.07|7356.07|7356.07|7356.07|7356.07|7356.07|7356.07|7356.07|0
1609255810000|2020-12-29 15:30:10|7355.96|7355.96|7355.96|7355.96|7355.96|7355.96|7355.96|7355.96|0
1609255830000|2020-12-29 15:30:30|7355.55|7355.55|7355.55|7355.55|7355.55|7355.55|7355.55|7355.55|0
1609255840000|2020-12-29 15:30:40|7355.96|7355.96|7358.38|7358.38|7358.38|7358.38|7355.96|7355.96|0
1609255860000|2020-12-29 15:31:00|7357.75|7357.75|7360.51|7360.51|7360.51|7360.51|7357.75|7357.75|0
1609255890000|2020-12-29 15:31:30|7363.26|7363.26|7364.09|7364.09|7364.09|7364.09|7363.26|7363.26|0
1609255900000|2020-12-29 15:31:40|7365.97|7365.97|7368.5|7368.5|7368.5|7368.5|7365.97|7365.97|0
1609255930000|2020-12-29 15:32:10|7368.09|7368.09|7368.09|7368.09|7368.09|7368.09|7368.09|7368.09|0
1609255940000|2020-12-29 15:32:20|7368.2|7368.2|7367.9|7367.9|7368.2|7368.2|7367.79|7367.79|0
1609255960000|2020-12-29 15:32:40|7368.53|7368.53|7369.15|7369.15|7369.15|7369.15|7368.53|7368.53|0
1609255970000|2020-12-29 15:32:50|7367.78|7367.78|7363.98|7363.98|7367.78|7367.78|7362.73|7362.73|0
1609255980000|2020-12-29 15:33:00|7364.61|7364.61|7364.61|7364.61|7364.61|7364.61|7364.61|7364.61|0
1609255990000|2020-12-29 15:33:10|7366.61|7366.61|7366.61|7366.61|7366.61|7366.61|7366.61|7366.61|0
1609256000000|2020-12-29 15:33:20|7366.5|7366.5|7366.5|7366.5|7366.5|7366.5|7366.5|7366.5|0
1609256010000|2020-12-29 15:33:30|7367.13|7367.13|7367.13|7367.13|7367.13|7367.13|7367.13|7367.13|0
1609256020000|2020-12-29 15:33:40|7366.5|7366.5|7367.25|7367.25|7367.25|7367.25|7365.88|7365.88|0
1609256030000|2020-12-29 15:33:50|7367.67|7367.67|7367.67|7367.67|7367.67|7367.67|7367.67|7367.67|0
1609256050000|2020-12-29 15:34:10|7368.29|7368.29|7368.29|7368.29|7368.29|7368.29|7367.67|7367.67|0
1609256060000|2020-12-29 15:34:20|7368.18|7368.18|7367.04|7367.04|7368.29|7368.29|7367.04|7367.04|0
1609256070000|2020-12-29 15:34:30|7367.67|7367.67|7367.04|7367.04|7367.67|7367.67|7367.04|7367.04|0
1609256080000|2020-12-29 15:34:40|7368.29|7368.29|7368.29|7368.29|7368.29|7368.29|7368.29|7368.29|0
1609256110000|2020-12-29 15:35:10|7366.92|7366.92|7368.29|7368.29|7368.29|7368.29|7366.92|7366.92|0
1609256140000|2020-12-29 15:35:40|7367.67|7367.67|7367.67|7367.67|7367.67|7367.67|7367.67|7367.67|0
1609256150000|2020-12-29 15:35:50|7367.04|7367.04|7366.21|7366.21|7367.04|7367.04|7366.21|7366.21|0
1609256160000|2020-12-29 15:36:00|7366.27|7366.27|7366.27|7366.27|7366.27|7366.27|7366.27|7366.27|0
1609256170000|2020-12-29 15:36:10|7366.89|7366.89|7368.15|7368.15|7368.15|7368.15|7366.89|7366.89|0
1609256180000|2020-12-29 15:36:20|7366.77|7366.77|7366.77|7366.77|7366.77|7366.77|7366.77|7366.77|0
1609256190000|2020-12-29 15:36:30|7366.14|7366.14|7365.46|7365.46|7366.14|7366.14|7365.46|7365.46|0
1609256200000|2020-12-29 15:36:40|7365.05|7365.05|7365.1|7365.1|7365.1|7365.1|7364.93|7364.93|0
1609256210000|2020-12-29 15:36:50|7363.72|7363.72|7363.72|7363.72|7363.72|7363.72|7363.72|7363.72|0
1609256240000|2020-12-29 15:37:20|7364.34|7364.34|7365.72|7365.72|7365.72|7365.72|7364.34|7364.34|0
1609256260000|2020-12-29 15:37:40|7366.25|7366.25|7366.25|7366.25|7366.25|7366.25|7366.25|7366.25|0
1609256270000|2020-12-29 15:37:50|7366.88|7366.88|7366.88|7366.88|7366.88|7366.88|7366.88|7366.88|0
1609256280000|2020-12-29 15:38:00|7368.88|7368.88|7371.04|7371.04|7371.04|7371.04|7368.88|7368.88|0
1609256300000|2020-12-29 15:38:20|7370.41|7370.41|7370.64|7370.64|7372.02|7372.02|7370.41|7370.41|0
1609256330000|2020-12-29 15:38:50|7371.89|7371.89|7371.89|7371.89|7371.89|7371.89|7371.89|7371.89|0
1609256340000|2020-12-29 15:39:00|7372.3|7372.3|7370.88|7370.88|7372.3|7372.3|7370.88|7370.88|0
1609256350000|2020-12-29 15:39:10|7369.51|7369.51|7369.39|7369.39|7369.51|7369.51|7369.39|7369.39|0
1609256370000|2020-12-29 15:39:30|7368.98|7368.98|7367.71|7367.71|7369.09|7369.09|7367.71|7367.71|0
1609256380000|2020-12-29 15:39:40|7366.46|7366.46|7364.86|7364.86|7366.46|7366.46|7364.86|7364.86|0
1609256390000|2020-12-29 15:39:50|7364.23|7364.23|7364.23|7364.23|7364.23|7364.23|7364.23|7364.23|0
1609256400000|2020-12-29 15:40:00|7364.01|7364.01|7363.9|7363.9|7364.01|7364.01|7363.9|7363.9|0
1609256420000|2020-12-29 15:40:20|7361.28|7361.28|7359.05|7359.05|7361.28|7361.28|7357.91|7357.91|0
1609256430000|2020-12-29 15:40:30|7359.46|7359.46|7359.46|7359.46|7359.46|7359.46|7359.46|7359.46|0
1609256440000|2020-12-29 15:40:40|7360.09|7360.09|7360.09|7360.09|7360.09|7360.09|7360.09|7360.09|0
1609256450000|2020-12-29 15:40:50|7361.88|7361.88|7362.5|7362.5|7362.5|7362.5|7361.88|7361.88|0
1609256460000|2020-12-29 15:41:00|7362.92|7362.92|7364.94|7364.94|7364.94|7364.94|7362.92|7362.92|0
1609256470000|2020-12-29 15:41:10|7366.19|7366.19|7366.19|7366.19|7366.19|7366.19|7366.19|7366.19|0
1609256480000|2020-12-29 15:41:20|7365.78|7365.78|7365.78|7365.78|7365.78|7365.78|7365.78|7365.78|0
1609256510000|2020-12-29 15:41:50|7367.14|7367.14|7370.64|7370.64|7370.64|7370.64|7367.14|7367.14|0
1609256530000|2020-12-29 15:42:10|7372.02|7372.02|7372.02|7372.02|7372.02|7372.02|7372.02|7372.02|0
1609256540000|2020-12-29 15:42:20|7372.13|7372.13|7373.51|7373.51|7373.51|7373.51|7372.13|7372.13|0
1609256560000|2020-12-29 15:42:40|7372.26|7372.26|7372.26|7372.26|7372.26|7372.26|7372.26|7372.26|0
1609256570000|2020-12-29 15:42:50|7369.5|7369.5|7369.5|7369.5|7369.5|7369.5|7369.5|7369.5|0
1609256580000|2020-12-29 15:43:00|7369.45|7369.45|7363.98|7363.98|7369.45|7369.45|7363.98|7363.98|0
1609256590000|2020-12-29 15:43:10|7363.76|7363.76|7366.91|7366.91|7366.91|7366.91|7363.76|7363.76|0
1609256610000|2020-12-29 15:43:30|7365.54|7365.54|7365.54|7365.54|7365.54|7365.54|7365.54|7365.54|0
1609256660000|2020-12-29 15:44:20|7366.67|7366.67|7366.67|7366.67|7366.67|7366.67|7366.67|7366.67|0
1609256670000|2020-12-29 15:44:30|7366.05|7366.05|7366.05|7366.05|7366.05|7366.05|7366.05|7366.05|0
1609256680000|2020-12-29 15:44:40|7365.42|7365.42|7365.42|7365.42|7365.42|7365.42|7365.42|7365.42|0
1609256700000|2020-12-29 15:45:00|7364.8|7364.8|7363.76|7363.76|7364.8|7364.8|7363.76|7363.76|0
1609256710000|2020-12-29 15:45:10|7363.64|7363.64|7362.78|7362.78|7363.64|7363.64|7362.15|7362.15|0
1609256720000|2020-12-29 15:45:20|7363.4|7363.4|7362.15|7362.15|7364.03|7364.03|7362.15|7362.15|0
1609256730000|2020-12-29 15:45:30|7359.32|7359.32|7359.32|7359.32|7359.32|7359.32|7359.32|7359.32|0
1609256780000|2020-12-29 15:46:20|7358.69|7358.69|7358.69|7358.69|7358.69|7358.69|7358.69|7358.69|0
1609256800000|2020-12-29 15:46:40|7358.28|7358.28|7358.28|7358.28|7358.9|7358.9|7358.28|7358.28|0
1609256810000|2020-12-29 15:46:50|7358.9|7358.9|7358.68|7358.68|7358.9|7358.9|7358.68|7358.68|0
1609256850000|2020-12-29 15:47:30|7357.42|7357.42|7356.8|7356.8|7357.42|7357.42|7356.17|7356.17|0
1609256880000|2020-12-29 15:48:00|7357.42|7357.42|7357.42|7357.42|7357.42|7357.42|7357.42|7357.42|0
1609256920000|2020-12-29 15:48:40|7357.84|7357.84|7359.63|7359.63|7359.63|7359.63|7357.84|7357.84|0
1609256980000|2020-12-29 15:49:40|7358.38|7358.38|7356.36|7356.36|7358.38|7358.38|7356.36|7356.36|0
1609257000000|2020-12-29 15:50:00|7357.11|7357.11|7356.7|7356.7|7357.11|7357.11|7356.7|7356.7|0
1609257010000|2020-12-29 15:50:10|7355.44|7355.44|7355.44|7355.44|7355.44|7355.44|7355.44|7355.44|0
1609257030000|2020-12-29 15:50:30|7352.69|7352.69|7350.9|7350.9|7352.69|7352.69|7350.9|7350.9|0
1609257040000|2020-12-29 15:50:40|7349.52|7349.52|7350.9|7350.9|7350.9|7350.9|7349.52|7349.52|0
1609257060000|2020-12-29 15:51:00|7350.67|7350.67|7351.08|7351.08|7351.08|7351.08|7350.67|7350.67|0
1609257070000|2020-12-29 15:51:10|7350.67|7350.67|7348.04|7348.04|7350.67|7350.67|7348.04|7348.04|0
1609257090000|2020-12-29 15:51:30|7347.98|7347.98|7345.66|7345.66|7347.98|7347.98|7345.66|7345.66|0
1609257100000|2020-12-29 15:51:40|7347.04|7347.04|7346.41|7346.41|7347.04|7347.04|7346.41|7346.41|0
1609257110000|2020-12-29 15:51:50|7346.83|7346.83|7342.7|7342.7|7346.83|7346.83|7342.7|7342.7|0
1609257130000|2020-12-29 15:52:10|7342.58|7342.58|7345.62|7345.62|7345.62|7345.62|7342.47|7342.47|0
1609257170000|2020-12-29 15:52:50|7345|7345|7345|7345|7345|7345|7345|7345|0
1609257190000|2020-12-29 15:53:10|7343.62|7343.62|7343.62|7343.62|7343.62|7343.62|7343.62|7343.62|0
1609257210000|2020-12-29 15:53:30|7346.15|7346.15|7344.77|7344.77|7346.15|7346.15|7344.77|7344.77|0
1609257230000|2020-12-29 15:53:50|7344.88|7344.88|7344.88|7344.88|7344.88|7344.88|7344.88|7344.88|0
1609257240000|2020-12-29 15:54:00|7343.51|7343.51|7343.51|7343.51|7343.51|7343.51|7343.51|7343.51|0
1609257250000|2020-12-29 15:54:10|7342.25|7342.25|7344.88|7344.88|7344.88|7344.88|7342.25|7342.25|0
1609257270000|2020-12-29 15:54:30|7344.77|7344.77|7344.77|7344.77|7344.77|7344.77|7344.77|7344.77|0
1609257280000|2020-12-29 15:54:40|7342.01|7342.01|7342.01|7342.01|7342.01|7342.01|7342.01|7342.01|0
1609257290000|2020-12-29 15:54:50|7340.64|7340.64|7339.81|7339.81|7340.64|7340.64|7339.81|7339.81|0
1609257300000|2020-12-29 15:55:00|7339.39|7339.39|7342.35|7342.35|7342.35|7342.35|7338.14|7338.14|0
1609257320000|2020-12-29 15:55:20|7344.14|7344.14|7346.15|7346.15|7346.15|7346.15|7344.14|7344.14|0
1609257330000|2020-12-29 15:55:30|7346.77|7346.77|7346.77|7346.77|7346.77|7346.77|7346.77|7346.77|0
1609257350000|2020-12-29 15:55:50|7347.19|7347.19|7347.81|7347.81|7347.81|7347.81|7347.19|7347.19|0
1609257360000|2020-12-29 15:56:00|7349.19|7349.19|7352.25|7352.25|7352.25|7352.25|7349.19|7349.19|0
1609257390000|2020-12-29 15:56:30|7353.63|7353.63|7353.63|7353.63|7353.63|7353.63|7353.63|7353.63|0
1609257400000|2020-12-29 15:56:40|7353.68|7353.68|7353.68|7353.68|7353.68|7353.68|7353.68|7353.68|0
1609257430000|2020-12-29 15:57:10|7355.06|7355.06|7355.06|7355.06|7355.06|7355.06|7355.06|7355.06|0
1609257460000|2020-12-29 15:57:40|7354.65|7354.65|7354.54|7354.54|7354.65|7354.65|7354.54|7354.54|0
1609257470000|2020-12-29 15:57:50|7354.59|7354.59|7353.21|7353.21|7354.59|7354.59|7353.21|7353.21|0
1609257480000|2020-12-29 15:58:00|7353.32|7353.32|7354.7|7354.7|7354.7|7354.7|7353.32|7353.32|0
1609257490000|2020-12-29 15:58:10|7354.82|7354.82|7354.82|7354.82|7354.82|7354.82|7354.82|7354.82|0
1609257500000|2020-12-29 15:58:20|7355.44|7355.44|7355.27|7355.27|7355.44|7355.44|7355.27|7355.27|0
1609257510000|2020-12-29 15:58:30|7354.65|7354.65|7354.53|7354.53|7354.65|7354.65|7354.53|7354.53|0
1609257520000|2020-12-29 15:58:40|7354.48|7354.48|7354.48|7354.48|7354.48|7354.48|7354.48|7354.48|0
1609257530000|2020-12-29 15:58:50|7355.7|7355.7|7349.43|7349.43|7355.7|7355.7|7349.43|7349.43|0
1609257540000|2020-12-29 15:59:00|7348.05|7348.05|7346.68|7346.68|7348.05|7348.05|7346.68|7346.68|0
1609257560000|2020-12-29 15:59:20|7345.3|7345.3|7344.05|7344.05|7345.3|7345.3|7344.05|7344.05|0
1609257600000|2020-12-29 16:00:00|7342.8|7342.8|7341.14|7341.14|7342.8|7342.8|7341.14|7341.14|0
1609257610000|2020-12-29 16:00:10|7341.02|7341.02|7341.02|7341.02|7341.02|7341.02|7341.02|7341.02|0
1609257630000|2020-12-29 16:00:30|7342.28|7342.28|7343.53|7343.53|7343.53|7343.53|7342.28|7342.28|0
1609257640000|2020-12-29 16:00:40|7344.91|7344.91|7346.28|7346.28|7346.91|7346.91|7344.91|7344.91|0
1609257660000|2020-12-29 16:01:00|7346.7|7346.7|7346.7|7346.7|7347.32|7347.32|7346.7|7346.7|0
1609257670000|2020-12-29 16:01:10|7349.34|7349.34|7350.1|7350.1|7351.35|7351.35|7349.34|7349.34|0
1609257680000|2020-12-29 16:01:20|7349.68|7349.68|7349.68|7349.68|7349.68|7349.68|7349.68|7349.68|0
1609257690000|2020-12-29 16:01:30|7348.3|7348.3|7348.3|7348.3|7348.3|7348.3|7348.3|7348.3|0
1609257700000|2020-12-29 16:01:40|7348.42|7348.42|7348.42|7348.42|7348.42|7348.42|7348.42|7348.42|0
1609257710000|2020-12-29 16:01:50|7347.79|7347.79|7348.42|7348.42|7349.04|7349.04|7347.79|7347.79|0
1609257720000|2020-12-29 16:02:00|7349.8|7349.8|7349.8|7349.8|7349.8|7349.8|7349.8|7349.8|0
1609257750000|2020-12-29 16:02:30|7350.42|7350.42|7349.8|7349.8|7350.42|7350.42|7349.8|7349.8|0
1609257760000|2020-12-29 16:02:40|7347.79|7347.79|7348.42|7348.42|7348.42|7348.42|7347.79|7347.79|0
1609257780000|2020-12-29 16:03:00|7347.04|7347.04|7347.04|7347.04|7347.04|7347.04|7347.04|7347.04|0
1609257790000|2020-12-29 16:03:10|7346.63|7346.63|7346.63|7346.63|7346.63|7346.63|7346.63|7346.63|0
1609257800000|2020-12-29 16:03:20|7345.25|7345.25|7345.25|7345.25|7345.25|7345.25|7344.62|7344.62|0
1609257810000|2020-12-29 16:03:30|7345.88|7345.88|7345.88|7345.88|7345.88|7345.88|7345.88|7345.88|0
1609257820000|2020-12-29 16:03:40|7345.25|7345.25|7344.61|7344.61|7345.25|7345.25|7344.61|7344.61|0
1609257830000|2020-12-29 16:03:50|7343.23|7343.23|7341.85|7341.85|7343.23|7343.23|7341.85|7341.85|0
1609257840000|2020-12-29 16:04:00|7341.63|7341.63|7340.18|7340.18|7341.63|7341.63|7340.18|7340.18|0
1609257870000|2020-12-29 16:04:30|7342.94|7342.94|7342.6|7342.6|7342.94|7342.94|7342.6|7342.6|0
1609257880000|2020-12-29 16:04:40|7341.97|7341.97|7341.56|7341.56|7341.97|7341.97|7341.56|7341.56|0
1609257900000|2020-12-29 16:05:00|7341.67|7341.67|7341.67|7341.67|7341.67|7341.67|7341.67|7341.67|0
1609257910000|2020-12-29 16:05:10|7341.83|7341.83|7342.87|7342.87|7342.87|7342.87|7341.83|7341.83|0
1609257920000|2020-12-29 16:05:20|7343.28|7343.28|7344.66|7344.66|7344.66|7344.66|7343.28|7343.28|0
1609257930000|2020-12-29 16:05:30|7345.29|7345.29|7344.66|7344.66|7345.29|7345.29|7344.66|7344.66|0
1609257940000|2020-12-29 16:05:40|7345.29|7345.29|7343.38|7343.38|7345.29|7345.29|7343.38|7343.38|0
1609257950000|2020-12-29 16:05:50|7342|7342|7340.75|7340.75|7342|7342|7340.75|7340.75|0
1609257960000|2020-12-29 16:06:00|7340.64|7340.64|7340.64|7340.64|7340.64|7340.64|7340.64|7340.64|0
1609257980000|2020-12-29 16:06:20|7340.22|7340.22|7340.22|7340.22|7340.22|7340.22|7340.22|7340.22|0
1609258000000|2020-12-29 16:06:40|7340.45|7340.45|7342.46|7342.46|7342.46|7342.46|7340.45|7340.45|0
1609258010000|2020-12-29 16:06:50|7342.87|7342.87|7344.36|7344.36|7344.36|7344.36|7342.87|7342.87|0
1609258020000|2020-12-29 16:07:00|7344.99|7344.99|7345.52|7345.52|7345.52|7345.52|7344.99|7344.99|0
1609258030000|2020-12-29 16:07:10|7345.74|7345.74|7345.74|7345.74|7345.74|7345.74|7345.74|7345.74|0
1609258040000|2020-12-29 16:07:20|7347.12|7347.12|7350.85|7350.85|7350.97|7350.97|7347.12|7347.12|0
1609258050000|2020-12-29 16:07:30|7350.91|7350.91|7350.96|7350.96|7350.96|7350.96|7350.91|7350.91|0
1609258070000|2020-12-29 16:07:50|7350.85|7350.85|7350.85|7350.85|7350.85|7350.85|7350.85|7350.85|0
1609258080000|2020-12-29 16:08:00|7352.1|7352.1|7352.1|7352.1|7352.1|7352.1|7352.1|7352.1|0
1609258090000|2020-12-29 16:08:10|7352.26|7352.26|7352.26|7352.26|7352.26|7352.26|7352.26|7352.26|0
1609258100000|2020-12-29 16:08:20|7352.21|7352.21|7352.21|7352.21|7352.21|7352.21|7352.21|7352.21|0
1609258110000|2020-12-29 16:08:30|7350.95|7350.95|7349.58|7349.58|7350.95|7350.95|7349.58|7349.58|0
1609258120000|2020-12-29 16:08:40|7352.33|7352.33|7352.33|7352.33|7352.33|7352.33|7352.33|7352.33|0
1609258130000|2020-12-29 16:08:50|7352.22|7352.22|7352.22|7352.22|7352.22|7352.22|7352.22|7352.22|0
1609258140000|2020-12-29 16:09:00|7352.63|7352.63|7351.25|7351.25|7352.63|7352.63|7351.25|7351.25|0
1609258150000|2020-12-29 16:09:10|7350.63|7350.63|7348.21|7348.21|7350.63|7350.63|7348.21|7348.21|0
1609258160000|2020-12-29 16:09:20|7347.38|7347.38|7347.38|7347.38|7347.38|7347.38|7347.38|7347.38|0
1609258180000|2020-12-29 16:09:40|7347.04|7347.04|7347.04|7347.04|7347.04|7347.04|7347.04|7347.04|0
1609258190000|2020-12-29 16:09:50|7346.41|7346.41|7347.04|7347.04|7347.04|7347.04|7346.41|7346.41|0
1609258200000|2020-12-29 16:10:00|7346.98|7346.98|7344.23|7344.23|7346.98|7346.98|7344.23|7344.23|0
1609258220000|2020-12-29 16:10:20|7342.99|7342.99|7340.23|7340.23|7342.99|7342.99|7340.23|7340.23|0
1609258230000|2020-12-29 16:10:30|7342.99|7342.99|7343.4|7343.4|7343.4|7343.4|7342.99|7342.99|0
1609258250000|2020-12-29 16:10:50|7344.78|7344.78|7347.09|7347.09|7347.09|7347.09|7344.78|7344.78|0
1609258260000|2020-12-29 16:11:00|7346.67|7346.67|7347.71|7347.71|7347.71|7347.71|7346.67|7346.67|0
1609258290000|2020-12-29 16:11:30|7346.34|7346.34|7346.34|7346.34|7346.34|7346.34|7346.34|7346.34|0
1609258310000|2020-12-29 16:11:50|7346.22|7346.22|7346.22|7346.22|7346.22|7346.22|7346.22|7346.22|0
1609258330000|2020-12-29 16:12:10|7344.97|7344.97|7344.97|7344.97|7344.97|7344.97|7344.97|7344.97|0
1609258340000|2020-12-29 16:12:20|7345.2|7345.2|7345.2|7345.2|7345.2|7345.2|7345.2|7345.2|0
1609258350000|2020-12-29 16:12:30|7344.78|7344.78|7347.31|7347.31|7347.31|7347.31|7343.93|7343.93|0
1609258370000|2020-12-29 16:12:50|7346.06|7346.06|7346.06|7346.06|7346.06|7346.06|7346.06|7346.06|0
1609258380000|2020-12-29 16:13:00|7345.65|7345.65|7346.9|7346.9|7346.9|7346.9|7345.65|7345.65|0
1609258390000|2020-12-29 16:13:10|7345.02|7345.02|7345.02|7345.02|7345.02|7345.02|7345.02|7345.02|0
1609258400000|2020-12-29 16:13:20|7346.27|7346.27|7346.27|7346.27|7346.27|7346.27|7346.27|7346.27|0
1609258410000|2020-12-29 16:13:30|7346.69|7346.69|7346.69|7346.69|7346.69|7346.69|7346.69|7346.69|0
1609258420000|2020-12-29 16:13:40|7345.31|7345.31|7343.82|7343.82|7345.31|7345.31|7341.06|7341.06|0
1609258430000|2020-12-29 16:13:50|7342.44|7342.44|7342.44|7342.44|7342.44|7342.44|7342.44|7342.44|0
1609258440000|2020-12-29 16:14:00|7342.02|7342.02|7342.02|7342.02|7342.02|7342.02|7342.02|7342.02|0
1609258460000|2020-12-29 16:14:20|7340.77|7340.77|7341.52|7341.52|7341.52|7341.52|7340.15|7340.15|0
1609258470000|2020-12-29 16:14:30|7341.11|7341.11|7338.58|7338.58|7341.11|7341.11|7338.58|7338.58|0
1609258480000|2020-12-29 16:14:40|7338.36|7338.36|7337.95|7337.95|7338.36|7338.36|7337.95|7337.95|0
1609258490000|2020-12-29 16:14:50|7338.06|7338.06|7337.65|7337.65|7338.06|7338.06|7337.65|7337.65|0
1609258500000|2020-12-29 16:15:00|7338.06|7338.06|7338.47|7338.47|7338.47|7338.47|7338.06|7338.06|0
1609258510000|2020-12-29 16:15:10|7337.85|7337.85|7337.85|7337.85|7337.85|7337.85|7337.85|7337.85|0
1609258520000|2020-12-29 16:15:20|7337.22|7337.22|7337.17|7337.17|7337.22|7337.22|7337.17|7337.17|0
1609258530000|2020-12-29 16:15:30|7337.11|7337.11|7337.11|7337.11|7337.11|7337.11|7337.11|7337.11|0
1609258540000|2020-12-29 16:15:40|7335.74|7335.74|7334.91|7334.91|7335.74|7335.74|7334.91|7334.91|0
1609258550000|2020-12-29 16:15:50|7334.79|7334.79|7333.42|7333.42|7334.79|7334.79|7333.42|7333.42|0
1609258560000|2020-12-29 16:16:00|7334.79|7334.79|7335.21|7335.21|7335.21|7335.21|7334.79|7334.79|0
1609258570000|2020-12-29 16:16:10|7334.79|7334.79|7334.38|7334.38|7334.79|7334.79|7334.38|7334.38|0
1609258590000|2020-12-29 16:16:30|7333.75|7333.75|7334.38|7334.38|7334.38|7334.38|7333.75|7333.75|0
1609258620000|2020-12-29 16:17:00|7333.75|7333.75|7333.75|7333.75|7333.75|7333.75|7333.75|7333.75|0
1609258630000|2020-12-29 16:17:10|7334.17|7334.17|7334.17|7334.17|7334.17|7334.17|7334.17|7334.17|0
1609258640000|2020-12-29 16:17:20|7333.75|7333.75|7333.75|7333.75|7333.75|7333.75|7333.75|7333.75|0
1609258650000|2020-12-29 16:17:30|7333.87|7333.87|7333.76|7333.76|7333.87|7333.87|7333.76|7333.76|0
1609258670000|2020-12-29 16:17:50|7333.81|7333.81|7334.56|7334.56|7334.56|7334.56|7333.81|7333.81|0
1609258700000|2020-12-29 16:18:20|7334.97|7334.97|7334.97|7334.97|7334.97|7334.97|7334.97|7334.97|0
1609258720000|2020-12-29 16:18:40|7334.34|7334.34|7334.34|7334.34|7334.34|7334.34|7334.34|7334.34|0
1609258730000|2020-12-29 16:18:50|7334.23|7334.23|7334.23|7334.23|7334.23|7334.23|7334.23|7334.23|0
1609258740000|2020-12-29 16:19:00|7332.85|7332.85|7330.65|7330.65|7332.85|7332.85|7330.65|7330.65|0
1609258760000|2020-12-29 16:19:20|7330.23|7330.23|7330.23|7330.23|7330.23|7330.23|7330.23|7330.23|0
1609258780000|2020-12-29 16:19:40|7331.61|7331.61|7332.65|7332.65|7332.65|7332.65|7331.61|7331.61|0
1609258790000|2020-12-29 16:19:50|7332.76|7332.76|7332.76|7332.76|7332.76|7332.76|7332.76|7332.76|0
1609258800000|2020-12-29 16:20:00|7331.39|7331.39|7331.27|7331.27|7331.39|7331.39|7331.27|7331.27|0
1609258810000|2020-12-29 16:20:10|7330.65|7330.65|7330.65|7330.65|7330.65|7330.65|7330.65|7330.65|0
1609258830000|2020-12-29 16:20:30|7332.02|7332.02|7332.02|7332.02|7332.02|7332.02|7332.02|7332.02|0
1609258840000|2020-12-29 16:20:40|7333.4|7333.4|7333.4|7333.4|7333.4|7333.4|7333.4|7333.4|0
1609258860000|2020-12-29 16:21:00|7334.78|7334.78|7334.78|7334.78|7334.78|7334.78|7334.78|7334.78|0
1609258870000|2020-12-29 16:21:10|7333.4|7333.4|7333.4|7333.4|7333.4|7333.4|7333.4|7333.4|0
1609258890000|2020-12-29 16:21:30|7334.78|7334.78|7334.78|7334.78|7334.78|7334.78|7334.78|7334.78|0
1609258900000|2020-12-29 16:21:40|7336.16|7336.16|7336.9|7336.9|7336.9|7336.9|7336.16|7336.16|0
1609258920000|2020-12-29 16:22:00|7337.01|7337.01|7337.01|7337.01|7337.01|7337.01|7337.01|7337.01|0
1609258940000|2020-12-29 16:22:20|7337.23|7337.23|7336.4|7336.4|7337.23|7337.23|7336.4|7336.4|0
1609258950000|2020-12-29 16:22:30|7335.99|7335.99|7335.99|7335.99|7335.99|7335.99|7335.88|7335.88|0
1609258980000|2020-12-29 16:23:00|7335.37|7335.37|7335.37|7335.37|7335.37|7335.37|7335.37|7335.37|0
1609258990000|2020-12-29 16:23:10|7337.57|7337.57|7337.57|7337.57|7337.99|7337.99|7337.57|7337.57|0
1609259000000|2020-12-29 16:23:20|7337.16|7337.16|7336.53|7336.53|7337.16|7337.16|7336.53|7336.53|0
1609259010000|2020-12-29 16:23:30|7335.91|7335.91|7335.91|7335.91|7335.91|7335.91|7335.91|7335.91|0
1609259040000|2020-12-29 16:24:00|7337.36|7337.36|7337.36|7337.36|7337.36|7337.36|7337.36|7337.36|0
1609259050000|2020-12-29 16:24:10|7337.25|7337.25|7335.04|7335.04|7337.25|7337.25|7335.04|7335.04|0
1609259060000|2020-12-29 16:24:20|7334.41|7334.41|7334.3|7334.3|7334.41|7334.41|7334.3|7334.3|0
1609259100000|2020-12-29 16:25:00|7335.68|7335.68|7338.21|7338.21|7338.21|7338.21|7335.68|7335.68|0
1609259110000|2020-12-29 16:25:10|7339.46|7339.46|7339.88|7339.88|7339.88|7339.88|7339.46|7339.46|0
1609259120000|2020-12-29 16:25:20|7339.76|7339.76|7340.43|7340.43|7340.43|7340.43|7338.93|7338.93|0
1609259130000|2020-12-29 16:25:30|7339.8|7339.8|7339.8|7339.8|7339.8|7339.8|7339.8|7339.8|0
1609259140000|2020-12-29 16:25:40|7339.17|7339.17|7339.17|7339.17|7339.17|7339.17|7339.17|7339.17|0
1609259160000|2020-12-29 16:26:00|7339.12|7339.12|7337.74|7337.74|7339.12|7339.12|7337.74|7337.74|0
1609259170000|2020-12-29 16:26:10|7337.33|7337.33|7337.33|7337.33|7337.33|7337.33|7337.33|7337.33|0
1609259180000|2020-12-29 16:26:20|7337.74|7337.74|7339.31|7339.31|7339.31|7339.31|7337.74|7337.74|0
1609259190000|2020-12-29 16:26:30|7337.93|7337.93|7337.93|7337.93|7337.93|7337.93|7337.93|7337.93|0
1609259210000|2020-12-29 16:26:50|7339.31|7339.31|7339.31|7339.31|7339.31|7339.31|7339.31|7339.31|0
1609259230000|2020-12-29 16:27:10|7338.9|7338.9|7338.9|7338.9|7338.9|7338.9|7338.9|7338.9|0
1609259240000|2020-12-29 16:27:20|7338.78|7338.78|7338.78|7338.78|7338.78|7338.78|7338.78|7338.78|0
1609259250000|2020-12-29 16:27:30|7340.16|7340.16|7340.16|7340.16|7340.16|7340.16|7340.16|7340.16|0
1609259260000|2020-12-29 16:27:40|7337.12|7337.12|7334.36|7334.36|7337.12|7337.12|7334.36|7334.36|0
1609259270000|2020-12-29 16:27:50|7333.73|7333.73|7333.62|7333.62|7333.73|7333.73|7333.11|7333.11|0
1609259280000|2020-12-29 16:28:00|7332.24|7332.24|7328.11|7328.11|7332.24|7332.24|7325.35|7325.35|0
1609259290000|2020-12-29 16:28:10|7326.73|7326.73|7326.73|7326.73|7326.73|7326.73|7326.73|7326.73|0
1609259310000|2020-12-29 16:28:30|7326.84|7326.84|7328.22|7328.22|7328.22|7328.22|7326.84|7326.84|0
1609259330000|2020-12-29 16:28:50|7329.6|7329.6|7330.01|7330.01|7330.85|7330.85|7329.6|7329.6|0
1609259340000|2020-12-29 16:29:00|7328.64|7328.64|7324.09|7324.09|7328.64|7328.64|7321.33|7321.33|0
1609259350000|2020-12-29 16:29:10|7323.68|7323.68|7321.05|7321.05|7323.68|7323.68|7321.05|7321.05|0
1609259360000|2020-12-29 16:29:20|7319.67|7319.67|7321.05|7321.05|7322.3|7322.3|7319.67|7319.67|0
1609259370000|2020-12-29 16:29:30|7322.42|7322.42|7325.31|7325.31|7325.31|7325.31|7322.42|7322.42|0
1609259380000|2020-12-29 16:29:40|7326.57|7326.57|7330.48|7330.48|7330.48|7330.48|7325.94|7325.94|0
1609259390000|2020-12-29 16:29:50|7331.85|7331.85|7328.9|7328.9|7331.85|7331.85|7327.22|7327.22|0
1609316130000|2020-12-30 08:15:30|7359.74|7359.74|7359.74|7359.74|7359.74|7359.74|7359.74|7359.74|0
1609316140000|2020-12-30 08:15:40|7359.52|7359.52|7359.52|7359.52|7359.52|7359.52|7359.52|7359.52|0
1609316150000|2020-12-30 08:15:50|7360.14|7360.14|7357.39|7357.39|7360.14|7360.14|7357.39|7357.39|0
1609316160000|2020-12-30 08:16:00|7356.13|7356.13|7356.13|7356.13|7356.13|7356.13|7356.13|7356.13|0
1609316170000|2020-12-30 08:16:10|7355.91|7355.91|7355.79|7355.79|7355.91|7355.91|7355.79|7355.79|0
1609316180000|2020-12-30 08:16:20|7353.91|7353.91|7347.02|7347.02|7353.91|7353.91|7347.02|7347.02|0
1609316200000|2020-12-30 08:16:40|7345.65|7345.65|7344.16|7344.16|7345.65|7345.65|7344.16|7344.16|0
1609316210000|2020-12-30 08:16:50|7343.53|7343.53|7343.53|7343.53|7343.53|7343.53|7343.53|7343.53|0
1609316230000|2020-12-30 08:17:10|7340.64|7340.64|7345.27|7345.27|7345.27|7345.27|7340.64|7340.64|0
1609316240000|2020-12-30 08:17:20|7345.9|7345.9|7345.27|7345.27|7345.9|7345.9|7345.27|7345.27|0
1609316250000|2020-12-30 08:17:30|7344.64|7344.64|7345.27|7345.27|7345.27|7345.27|7344.64|7344.64|0
1609316280000|2020-12-30 08:18:00|7339.76|7339.76|7338.93|7338.93|7339.76|7339.76|7338.93|7338.93|0
1609316310000|2020-12-30 08:18:30|7339.76|7339.76|7341.26|7341.26|7341.26|7341.26|7339.76|7339.76|0
1609316320000|2020-12-30 08:18:40|7346.29|7346.29|7347.12|7347.12|7347.12|7347.12|7346.29|7346.29|0
1609316340000|2020-12-30 08:19:00|7344.37|7344.37|7343.68|7343.68|7344.37|7344.37|7343.68|7343.68|0
1609316360000|2020-12-30 08:19:20|7342.85|7342.85|7348.91|7348.91|7348.91|7348.91|7342.85|7342.85|0
1609316370000|2020-12-30 08:19:30|7351.32|7351.32|7350.69|7350.69|7351.32|7351.32|7350.69|7350.69|0
1609316380000|2020-12-30 08:19:40|7349.44|7349.44|7342.18|7342.18|7349.44|7349.44|7342.18|7342.18|0
1609316390000|2020-12-30 08:19:50|7340.94|7340.94|7340.94|7340.94|7340.94|7340.94|7340.94|7340.94|0
1609316400000|2020-12-30 08:20:00|7338.18|7338.18|7339.43|7339.43|7339.43|7339.43|7338.18|7338.18|0
1609316430000|2020-12-30 08:20:30|7336.68|7336.68|7336.05|7336.05|7336.68|7336.68|7336.05|7336.05|0
1609316440000|2020-12-30 08:20:40|7338.81|7338.81|7338.81|7338.81|7338.81|7338.81|7338.81|7338.81|0
1609316450000|2020-12-30 08:20:50|7340.07|7340.07|7340.07|7340.07|7340.07|7340.07|7340.07|7340.07|0
1609316460000|2020-12-30 08:21:00|7338.42|7338.42|7338.42|7338.42|7338.42|7338.42|7338.42|7338.42|0
1609316470000|2020-12-30 08:21:10|7338.83|7338.83|7338.83|7338.83|7338.83|7338.83|7338.83|7338.83|0
1609316490000|2020-12-30 08:21:30|7339.53|7339.53|7339.53|7339.53|7339.53|7339.53|7339.53|7339.53|0
1609316510000|2020-12-30 08:21:50|7337.81|7337.81|7338.44|7338.44|7338.44|7338.44|7337.81|7337.81|0
1609316520000|2020-12-30 08:22:00|7340.52|7340.52|7337.4|7337.4|7340.52|7340.52|7337.4|7337.4|0
1609316530000|2020-12-30 08:22:10|7336.83|7336.83|7336.83|7336.83|7336.83|7336.83|7336.83|7336.83|0
1609316540000|2020-12-30 08:22:20|7334.95|7334.95|7334.95|7334.95|7334.95|7334.95|7334.95|7334.95|0
1609316550000|2020-12-30 08:22:30|7334.33|7334.33|7333.98|7333.98|7334.33|7334.33|7333.98|7333.98|0
1609316560000|2020-12-30 08:22:40|7333.87|7333.87|7335.37|7335.37|7335.37|7335.37|7333.87|7333.87|0
1609316580000|2020-12-30 08:23:00|7336.2|7336.2|7343.7|7343.7|7343.7|7343.7|7336.2|7336.2|0
1609316610000|2020-12-30 08:23:30|7344.95|7344.95|7344.95|7344.95|7344.95|7344.95|7344.95|7344.95|0
1609316630000|2020-12-30 08:23:50|7350.76|7350.76|7353.93|7353.93|7353.93|7353.93|7350.76|7350.76|0
1609316660000|2020-12-30 08:24:20|7354.16|7354.16|7357.95|7357.95|7357.95|7357.95|7354.16|7354.16|0
1609316670000|2020-12-30 08:24:30|7359.33|7359.33|7359.33|7359.33|7359.33|7359.33|7359.33|7359.33|0
1609316680000|2020-12-30 08:24:40|7357.95|7357.95|7357.95|7357.95|7357.95|7357.95|7357.95|7357.95|0
1609316690000|2020-12-30 08:24:50|7358.37|7358.37|7367.11|7367.11|7367.11|7367.11|7358.37|7358.37|0
1609316710000|2020-12-30 08:25:10|7371.65|7371.65|7371.65|7371.65|7371.65|7371.65|7371.65|7371.65|0
1609316730000|2020-12-30 08:25:30|7372.69|7372.69|7372.74|7372.74|7372.74|7372.74|7372.69|7372.69|0
1609316740000|2020-12-30 08:25:40|7371.5|7371.5|7371.5|7371.5|7371.5|7371.5|7371.5|7371.5|0
1609316760000|2020-12-30 08:26:00|7374.86|7374.86|7374.86|7374.86|7374.86|7374.86|7374.86|7374.86|0
1609316770000|2020-12-30 08:26:10|7376.24|7376.24|7376.24|7376.24|7376.24|7376.24|7376.24|7376.24|0
1609316790000|2020-12-30 08:26:30|7372.1|7372.1|7363.99|7363.99|7372.1|7372.1|7363.58|7363.58|0
1609316800000|2020-12-30 08:26:40|7363.58|7363.58|7361.07|7361.07|7363.58|7363.58|7361.07|7361.07|0
1609316810000|2020-12-30 08:26:50|7362.32|7362.32|7362.95|7362.95|7362.95|7362.95|7361.7|7361.7|0
1609316830000|2020-12-30 08:27:10|7362.65|7362.65|7363.48|7363.48|7363.48|7363.48|7362.65|7362.65|0
1609316840000|2020-12-30 08:27:20|7364.86|7364.86|7364.86|7364.86|7364.86|7364.86|7364.86|7364.86|0
1609316860000|2020-12-30 08:27:40|7365.79|7365.79|7365.79|7365.79|7365.79|7365.79|7365.79|7365.79|0
1609316880000|2020-12-30 08:28:00|7370.96|7370.96|7370.55|7370.55|7370.96|7370.96|7370.55|7370.55|0
1609316910000|2020-12-30 08:28:30|7365.79|7365.79|7365.79|7365.79|7365.79|7365.79|7365.79|7365.79|0
1609316920000|2020-12-30 08:28:40|7368.3|7368.3|7368.3|7368.3|7368.3|7368.3|7368.3|7368.3|0
1609316930000|2020-12-30 08:28:50|7367.96|7367.96|7367.96|7367.96|7367.96|7367.96|7367.96|7367.96|0
1609316960000|2020-12-30 08:29:20|7370.19|7370.19|7370.19|7370.19|7370.19|7370.19|7370.19|7370.19|0
1609316970000|2020-12-30 08:29:30|7369.57|7369.57|7369.57|7369.57|7369.57|7369.57|7369.57|7369.57|0
1609316990000|2020-12-30 08:29:50|7371.98|7371.98|7369.64|7369.64|7373.78|7373.78|7369.64|7369.64|0
1609317010000|2020-12-30 08:30:10|7367.16|7367.16|7367.57|7367.57|7367.57|7367.57|7367.16|7367.16|0
1609317040000|2020-12-30 08:30:40|7368.29|7368.29|7368.4|7368.4|7369.78|7369.78|7368.29|7368.29|0
1609317050000|2020-12-30 08:30:50|7368.81|7368.81|7368.81|7368.81|7368.81|7368.81|7368.81|7368.81|0
1609317060000|2020-12-30 08:31:00|7369.97|7369.97|7369.97|7369.97|7369.97|7369.97|7369.97|7369.97|0
1609317070000|2020-12-30 08:31:10|7370.38|7370.38|7370.38|7370.38|7370.38|7370.38|7370.38|7370.38|0
1609317080000|2020-12-30 08:31:20|7369.14|7369.14|7368.4|7368.4|7369.14|7369.14|7368.4|7368.4|0
1609317120000|2020-12-30 08:32:00|7367.99|7367.99|7367.99|7367.99|7367.99|7367.99|7367.99|7367.99|0
1609317130000|2020-12-30 08:32:10|7371.37|7371.37|7372|7372|7372|7372|7371.37|7371.37|0
1609317140000|2020-12-30 08:32:20|7372.41|7372.41|7373.98|7373.98|7373.98|7373.98|7372.41|7372.41|0
1609317150000|2020-12-30 08:32:30|7377.48|7377.48|7377.48|7377.48|7377.48|7377.48|7377.48|7377.48|0
1609317170000|2020-12-30 08:32:50|7380.23|7380.23|7380.23|7380.23|7380.23|7380.23|7380.23|7380.23|0
1609317180000|2020-12-30 08:33:00|7380.35|7380.35|7380.35|7380.35|7380.35|7380.35|7380.35|7380.35|0
1609317200000|2020-12-30 08:33:20|7380.97|7380.97|7383.09|7383.09|7383.09|7383.09|7380.97|7380.97|0
1609317220000|2020-12-30 08:33:40|7383.72|7383.72|7384.34|7384.34|7384.34|7384.34|7383.72|7383.72|0
1609317230000|2020-12-30 08:33:50|7383.72|7383.72|7386.22|7386.22|7386.22|7386.22|7383.72|7383.72|0
1609317240000|2020-12-30 08:34:00|7383.47|7383.47|7380.63|7380.63|7383.47|7383.47|7380|7380|0
1609317250000|2020-12-30 08:34:10|7381.25|7381.25|7381.25|7381.25|7381.25|7381.25|7381.25|7381.25|0
1609317270000|2020-12-30 08:34:30|7387.36|7387.36|7387.77|7387.77|7387.77|7387.77|7387.36|7387.36|0
1609317280000|2020-12-30 08:34:40|7387.15|7387.15|7382.51|7382.51|7387.15|7387.15|7382.51|7382.51|0
1609317290000|2020-12-30 08:34:50|7385.24|7385.24|7384.49|7384.49|7387.24|7387.24|7384.49|7384.49|0
1609317310000|2020-12-30 08:35:10|7383.86|7383.86|7383.86|7383.86|7383.86|7383.86|7383.86|7383.86|0
1609317320000|2020-12-30 08:35:20|7383.24|7383.24|7383.57|7383.57|7383.57|7383.57|7383.24|7383.24|0
1609317380000|2020-12-30 08:36:20|7381.37|7381.37|7379.7|7379.7|7382.41|7382.41|7379.7|7379.7|0
1609317390000|2020-12-30 08:36:30|7380.33|7380.33|7380.33|7380.33|7380.33|7380.33|7380.33|7380.33|0
1609317400000|2020-12-30 08:36:40|7379.7|7379.7|7379.99|7379.99|7380.33|7380.33|7379.36|7379.36|0
1609317430000|2020-12-30 08:37:10|7379.36|7379.36|7379.36|7379.36|7379.36|7379.36|7379.36|7379.36|0
1609317450000|2020-12-30 08:37:30|7379.99|7379.99|7377.95|7377.95|7382.08|7382.08|7377.95|7377.95|0
1609317460000|2020-12-30 08:37:40|7377.32|7377.32|7377.32|7377.32|7377.32|7377.32|7377.32|7377.32|0
1609317510000|2020-12-30 08:38:30|7374.63|7374.63|7374.41|7374.41|7374.63|7374.63|7374.41|7374.41|0
1609317530000|2020-12-30 08:38:50|7374.63|7374.63|7375.89|7375.89|7375.89|7375.89|7374.63|7374.63|0
1609317550000|2020-12-30 08:39:10|7375.47|7375.47|7377.26|7377.26|7377.26|7377.26|7375.47|7375.47|0
1609317560000|2020-12-30 08:39:20|7377.68|7377.68|7377.68|7377.68|7377.68|7377.68|7377.68|7377.68|0
1609317610000|2020-12-30 08:40:10|7374.92|7374.92|7374.81|7374.81|7374.92|7374.92|7374.81|7374.81|0
1609317650000|2020-12-30 08:40:50|7376.63|7376.63|7377.25|7377.25|7377.25|7377.25|7376.63|7376.63|0
1609317700000|2020-12-30 08:41:40|7376.84|7376.84|7381.63|7381.63|7381.63|7381.63|7376.84|7376.84|0
1609317730000|2020-12-30 08:42:10|7382.25|7382.25|7382.25|7382.25|7382.25|7382.25|7382.25|7382.25|0
1609317740000|2020-12-30 08:42:20|7385.01|7385.01|7385.01|7385.01|7385.01|7385.01|7385.01|7385.01|0
1609317770000|2020-12-30 08:42:50|7384.38|7384.38|7383.14|7383.14|7384.38|7384.38|7383.14|7383.14|0
1609317780000|2020-12-30 08:43:00|7380.38|7380.38|7379.76|7379.76|7380.38|7380.38|7379.76|7379.76|0
1609317790000|2020-12-30 08:43:10|7381.14|7381.14|7382.93|7382.93|7382.93|7382.93|7381.14|7381.14|0
1609317800000|2020-12-30 08:43:20|7384.31|7384.31|7384.7|7384.7|7384.93|7384.93|7384.31|7384.31|0
1609317820000|2020-12-30 08:43:40|7384.71|7384.71|7384.71|7384.71|7384.71|7384.71|7384.71|7384.71|0
1609317840000|2020-12-30 08:44:00|7383.88|7383.88|7383.05|7383.05|7383.88|7383.88|7383.05|7383.05|0
1609317850000|2020-12-30 08:44:10|7382.6|7382.6|7375.6|7375.6|7382.6|7382.6|7375.6|7375.6|0
1609317860000|2020-12-30 08:44:20|7376.86|7376.86|7373.59|7373.59|7376.97|7376.97|7373.59|7373.59|0
1609317870000|2020-12-30 08:44:30|7374.97|7374.97|7374.97|7374.97|7374.97|7374.97|7374.97|7374.97|0
1609317880000|2020-12-30 08:44:40|7376.35|7376.35|7377.59|7377.59|7377.59|7377.59|7376.35|7376.35|0
1609317900000|2020-12-30 08:45:00|7377.17|7377.17|7375.8|7375.8|7377.17|7377.17|7375.8|7375.8|0
1609317930000|2020-12-30 08:45:30|7376.42|7376.42|7376.65|7376.65|7376.65|7376.65|7376.42|7376.42|0
1609317940000|2020-12-30 08:45:40|7378.03|7378.03|7377.68|7377.68|7378.03|7378.03|7377.68|7377.68|0
1609317960000|2020-12-30 08:46:00|7377.27|7377.27|7377.27|7377.27|7377.27|7377.27|7377.27|7377.27|0
1609317970000|2020-12-30 08:46:10|7379.06|7379.06|7379.06|7379.06|7379.06|7379.06|7379.06|7379.06|0
1609318000000|2020-12-30 08:46:40|7379.69|7379.69|7379.69|7379.69|7379.69|7379.69|7379.69|7379.69|0
1609318040000|2020-12-30 08:47:20|7382.44|7382.44|7381.82|7381.82|7382.44|7382.44|7381.82|7381.82|0
1609318060000|2020-12-30 08:47:40|7381.36|7381.36|7377.25|7377.25|7381.48|7381.48|7377.25|7377.25|0
1609318070000|2020-12-30 08:47:50|7377.36|7377.36|7376.54|7376.54|7377.36|7377.36|7376.54|7376.54|0
1609318110000|2020-12-30 08:48:30|7374.66|7374.66|7373.28|7373.28|7374.66|7374.66|7373.28|7373.28|0
1609318120000|2020-12-30 08:48:40|7375.51|7375.51|7375.51|7375.51|7375.51|7375.51|7375.51|7375.51|0
1609318130000|2020-12-30 08:48:50|7372.76|7372.76|7372.76|7372.76|7372.76|7372.76|7372.76|7372.76|0
1609318190000|2020-12-30 08:49:50|7372.3|7372.3|7372.3|7372.3|7372.3|7372.3|7372.3|7372.3|0
1609318220000|2020-12-30 08:50:20|7366.99|7366.99|7365.4|7365.4|7366.99|7366.99|7365.4|7365.4|0
1609318240000|2020-12-30 08:50:40|7362.23|7362.23|7362.64|7362.64|7362.64|7362.64|7362.23|7362.23|0
1609318260000|2020-12-30 08:51:00|7363.27|7363.27|7363.27|7363.27|7363.27|7363.27|7363.27|7363.27|0
1609318270000|2020-12-30 08:51:10|7364.64|7364.64|7362.77|7362.77|7364.64|7364.64|7362.77|7362.77|0
1609318280000|2020-12-30 08:51:20|7359.78|7359.78|7361.79|7361.79|7361.79|7361.79|7359.78|7359.78|0
1609318290000|2020-12-30 08:51:30|7361.37|7361.37|7362.62|7362.62|7362.62|7362.62|7361.37|7361.37|0
1609318320000|2020-12-30 08:52:00|7361.25|7361.25|7361.25|7361.25|7361.25|7361.25|7361.25|7361.25|0
1609318330000|2020-12-30 08:52:10|7361.87|7361.87|7360.62|7360.62|7361.87|7361.87|7360.62|7360.62|0
1609318340000|2020-12-30 08:52:20|7360.39|7360.39|7347.76|7347.76|7360.39|7360.39|7345.52|7345.52|0
1609318350000|2020-12-30 08:52:30|7346.38|7346.38|7344.31|7344.31|7346.38|7346.38|7344.31|7344.31|0
1609318360000|2020-12-30 08:52:40|7342.43|7342.43|7342.43|7342.43|7342.43|7342.43|7342.43|7342.43|0
1609318370000|2020-12-30 08:52:50|7341.19|7341.19|7340.96|7340.96|7341.19|7341.19|7340.96|7340.96|0
1609318380000|2020-12-30 08:53:00|7342.2|7342.2|7341.79|7341.79|7342.2|7342.2|7341.79|7341.79|0
1609318390000|2020-12-30 08:53:10|7342.42|7342.42|7343.05|7343.05|7343.05|7343.05|7342.42|7342.42|0
1609318400000|2020-12-30 08:53:20|7342.63|7342.63|7339.88|7339.88|7342.63|7342.63|7339.88|7339.88|0
1609318420000|2020-12-30 08:53:40|7338.5|7338.5|7337.13|7337.13|7338.5|7338.5|7337.13|7337.13|0
1609318430000|2020-12-30 08:53:50|7337.83|7337.83|7337.83|7337.83|7337.83|7337.83|7337.83|7337.83|0
1609318440000|2020-12-30 08:54:00|7336.58|7336.58|7338.37|7338.37|7338.37|7338.37|7336.58|7336.58|0
1609318450000|2020-12-30 08:54:10|7339|7339|7338.58|7338.58|7339|7339|7338.58|7338.58|0
1609318480000|2020-12-30 08:54:40|7337.21|7337.21|7334.87|7334.87|7337.21|7337.21|7334.87|7334.87|0
1609318500000|2020-12-30 08:55:00|7336.24|7336.24|7337.49|7337.49|7337.49|7337.49|7336.24|7336.24|0
1609318510000|2020-12-30 08:55:10|7341.49|7341.49|7340.87|7340.87|7341.49|7341.49|7340.87|7340.87|0
1609318520000|2020-12-30 08:55:20|7339.62|7339.62|7340.04|7340.04|7340.04|7340.04|7339.62|7339.62|0
1609318550000|2020-12-30 08:55:50|7340.45|7340.45|7340.45|7340.45|7340.45|7340.45|7340.45|7340.45|0
1609318570000|2020-12-30 08:56:10|7339.83|7339.83|7339.83|7339.83|7339.83|7339.83|7339.83|7339.83|0
1609318580000|2020-12-30 08:56:20|7339.2|7339.2|7339.2|7339.2|7339.2|7339.2|7339.2|7339.2|0
1609318610000|2020-12-30 08:56:50|7340.45|7340.45|7340.45|7340.45|7340.45|7340.45|7340.45|7340.45|0
1609318620000|2020-12-30 08:57:00|7340.87|7340.87|7341.42|7341.42|7342.79|7342.79|7338.11|7338.11|0
1609318630000|2020-12-30 08:57:10|7341.83|7341.83|7341.83|7341.83|7341.83|7341.83|7341.83|7341.83|0
1609318640000|2020-12-30 08:57:20|7342.24|7342.24|7342.96|7342.96|7342.96|7342.96|7342.24|7342.24|0
1609318650000|2020-12-30 08:57:30|7346.72|7346.72|7351.83|7351.83|7352.46|7352.46|7346.72|7346.72|0
1609318660000|2020-12-30 08:57:40|7347.7|7347.7|7347.58|7347.58|7347.7|7347.7|7347.58|7347.58|0
1609318710000|2020-12-30 08:58:30|7347.47|7347.47|7346.1|7346.1|7347.47|7347.47|7346.1|7346.1|0
1609318730000|2020-12-30 08:58:50|7344.72|7344.72|7343.35|7343.35|7344.72|7344.72|7343.35|7343.35|0
1609318750000|2020-12-30 08:59:10|7344.72|7344.72|7345.35|7345.35|7345.35|7345.35|7344.72|7344.72|0
1609318770000|2020-12-30 08:59:30|7344.1|7344.1|7344.1|7344.1|7344.1|7344.1|7344.1|7344.1|0
1609318820000|2020-12-30 09:00:20|7345.35|7345.35|7345.35|7345.35|7345.35|7345.35|7345.35|7345.35|0
1609318830000|2020-12-30 09:00:30|7341.22|7341.22|7341.49|7341.49|7341.49|7341.49|7341.22|7341.22|0
1609318840000|2020-12-30 09:00:40|7340.24|7340.24|7340.24|7340.24|7340.24|7340.24|7340.24|7340.24|0
1609318850000|2020-12-30 09:00:50|7341.61|7341.61|7341.61|7341.61|7341.61|7341.61|7341.61|7341.61|0
1609318860000|2020-12-30 09:01:00|7343.49|7343.49|7344.12|7344.12|7344.12|7344.12|7343.49|7343.49|0
1609318880000|2020-12-30 09:01:20|7342.88|7342.88|7342.88|7342.88|7342.88|7342.88|7342.88|7342.88|0
1609318890000|2020-12-30 09:01:30|7339.27|7339.27|7340.92|7340.92|7340.92|7340.92|7339.27|7339.27|0
1609318900000|2020-12-30 09:01:40|7340.3|7340.3|7338.17|7338.17|7340.3|7340.3|7337.54|7337.54|0
1609318910000|2020-12-30 09:01:50|7336.79|7336.79|7340.27|7340.27|7340.27|7340.27|7336.79|7336.79|0
1609318920000|2020-12-30 09:02:00|7340.89|7340.89|7340.89|7340.89|7340.89|7340.89|7340.89|7340.89|0
1609318930000|2020-12-30 09:02:10|7341.52|7341.52|7341.52|7341.52|7341.52|7341.52|7340.27|7340.27|0
1609318940000|2020-12-30 09:02:20|7340.89|7340.89|7340.89|7340.89|7340.89|7340.89|7340.89|7340.89|0
1609318950000|2020-12-30 09:02:30|7340.55|7340.55|7336.82|7336.82|7340.55|7340.55|7336.82|7336.82|0
1609318960000|2020-12-30 09:02:40|7337.23|7337.23|7337.93|7337.93|7337.93|7337.93|7336.27|7336.27|0
1609318980000|2020-12-30 09:03:00|7337.52|7337.52|7337.52|7337.52|7337.52|7337.52|7337.52|7337.52|0
1609318990000|2020-12-30 09:03:10|7337.93|7337.93|7337.31|7337.31|7337.93|7337.93|7337.31|7337.31|0
1609319010000|2020-12-30 09:03:30|7334.55|7334.55|7333.17|7333.17|7334.55|7334.55|7332.55|7332.55|0
1609319020000|2020-12-30 09:03:40|7334.55|7334.55|7335.18|7335.18|7335.18|7335.18|7334.55|7334.55|0
1609319040000|2020-12-30 09:04:00|7335.8|7335.8|7335.18|7335.18|7335.8|7335.8|7335.18|7335.18|0
1609319050000|2020-12-30 09:04:10|7335.8|7335.8|7336.84|7336.84|7336.84|7336.84|7335.8|7335.8|0
1609319080000|2020-12-30 09:04:40|7337.47|7337.47|7337.88|7337.88|7337.88|7337.88|7337.47|7337.47|0
1609319100000|2020-12-30 09:05:00|7338.3|7338.3|7338.3|7338.3|7338.3|7338.3|7338.3|7338.3|0
1609319110000|2020-12-30 09:05:10|7337.67|7337.67|7337.67|7337.67|7337.67|7337.67|7337.67|7337.67|0
1609319120000|2020-12-30 09:05:20|7341.8|7341.8|7341.8|7341.8|7341.8|7341.8|7341.8|7341.8|0
1609319130000|2020-12-30 09:05:30|7341.39|7341.39|7341.39|7341.39|7341.39|7341.39|7341.39|7341.39|0
1609319150000|2020-12-30 09:05:50|7342.77|7342.77|7342.77|7342.77|7342.77|7342.77|7342.77|7342.77|0
1609319170000|2020-12-30 09:06:10|7343.39|7343.39|7343.39|7343.39|7343.39|7343.39|7343.39|7343.39|0
1609319200000|2020-12-30 09:06:40|7340.64|7340.64|7338.85|7338.85|7340.64|7340.64|7338.85|7338.85|0
1609319210000|2020-12-30 09:06:50|7337.59|7337.59|7337.59|7337.59|7337.59|7337.59|7337.59|7337.59|0
1609319230000|2020-12-30 09:07:10|7342.67|7342.67|7343.58|7343.58|7343.58|7343.58|7342.67|7342.67|0
1609319250000|2020-12-30 09:07:30|7344.2|7344.2|7344.2|7344.2|7344.2|7344.2|7344.2|7344.2|0
1609319260000|2020-12-30 09:07:40|7343.58|7343.58|7343.58|7343.58|7343.58|7343.58|7343.58|7343.58|0
1609319340000|2020-12-30 09:09:00|7343.81|7343.81|7343.35|7343.35|7343.81|7343.81|7343.35|7343.35|0
1609319360000|2020-12-30 09:09:20|7343.46|7343.46|7343.46|7343.46|7343.46|7343.46|7343.46|7343.46|0
1609319380000|2020-12-30 09:09:40|7343.79|7343.79|7343.79|7343.79|7343.79|7343.79|7343.79|7343.79|0
1609319400000|2020-12-30 09:10:00|7343.68|7343.68|7343.68|7343.68|7343.68|7343.68|7343.68|7343.68|0
1609319430000|2020-12-30 09:10:30|7346.44|7346.44|7349.19|7349.19|7349.19|7349.19|7346.44|7346.44|0
1609319470000|2020-12-30 09:11:10|7350.44|7350.44|7350.44|7350.44|7350.44|7350.44|7350.44|7350.44|0
1609319480000|2020-12-30 09:11:20|7351.69|7351.69|7348.93|7348.93|7351.69|7351.69|7348.93|7348.93|0
1609319520000|2020-12-30 09:12:00|7349.34|7349.34|7354.86|7354.86|7354.86|7354.86|7349.34|7349.34|0
1609319530000|2020-12-30 09:12:10|7356.97|7356.97|7357.57|7357.57|7357.99|7357.99|7356.97|7356.97|0
1609319550000|2020-12-30 09:12:30|7358.2|7358.2|7358.2|7358.2|7358.2|7358.2|7358.2|7358.2|0
1609319630000|2020-12-30 09:13:50|7358.43|7358.43|7358.43|7358.43|7358.43|7358.43|7358.43|7358.43|0
1609319650000|2020-12-30 09:14:10|7362.01|7362.01|7362.87|7362.87|7362.87|7362.87|7362.01|7362.01|0
1609319700000|2020-12-30 09:15:00|7362.45|7362.45|7362.45|7362.45|7362.45|7362.45|7362.45|7362.45|0
1609319710000|2020-12-30 09:15:10|7361.2|7361.2|7361.2|7361.2|7361.2|7361.2|7361.2|7361.2|0
1609319730000|2020-12-30 09:15:30|7357.07|7357.07|7355.57|7355.57|7357.07|7357.07|7355.57|7355.57|0
1609319760000|2020-12-30 09:16:00|7355.68|7355.68|7353.18|7353.18|7355.68|7355.68|7353.18|7353.18|0
1609319770000|2020-12-30 09:16:10|7353.8|7353.8|7353.8|7353.8|7353.8|7353.8|7353.8|7353.8|0
1609319840000|2020-12-30 09:17:20|7353.39|7353.39|7353.8|7353.8|7353.8|7353.8|7353.39|7353.39|0
1609319860000|2020-12-30 09:17:40|7353.05|7353.05|7353.05|7353.05|7353.05|7353.05|7353.05|7353.05|0
1609319870000|2020-12-30 09:17:50|7356.64|7356.64|7356.64|7356.64|7356.64|7356.64|7356.64|7356.64|0
1609319880000|2020-12-30 09:18:00|7352.5|7352.5|7352.5|7352.5|7352.5|7352.5|7352.5|7352.5|0
1609319900000|2020-12-30 09:18:20|7350.62|7350.62|7349.38|7349.38|7350.62|7350.62|7349.38|7349.38|0
1609319910000|2020-12-30 09:18:30|7350.01|7350.01|7350.01|7350.01|7350.01|7350.01|7350.01|7350.01|0
1609319940000|2020-12-30 09:19:00|7352.1|7352.1|7353.35|7353.35|7353.35|7353.35|7352.1|7352.1|0
1609319970000|2020-12-30 09:19:30|7352.1|7352.1|7352.1|7352.1|7352.1|7352.1|7352.1|7352.1|0
1609320000000|2020-12-30 09:20:00|7352.73|7352.73|7353.35|7353.35|7353.35|7353.35|7352.73|7352.73|0
1609320040000|2020-12-30 09:20:40|7353.77|7353.77|7353.77|7353.77|7353.77|7353.77|7353.77|7353.77|0
1609320060000|2020-12-30 09:21:00|7353.14|7353.14|7353.14|7353.14|7353.14|7353.14|7353.14|7353.14|0
1609320070000|2020-12-30 09:21:10|7353.77|7353.77|7353.77|7353.77|7353.77|7353.77|7353.77|7353.77|0
1609320080000|2020-12-30 09:21:20|7353.14|7353.14|7353.14|7353.14|7353.14|7353.14|7353.14|7353.14|0
1609320100000|2020-12-30 09:21:40|7353.77|7353.77|7353.65|7353.65|7353.77|7353.77|7353.65|7353.65|0
1609320110000|2020-12-30 09:21:50|7352.4|7352.4|7351.99|7351.99|7352.4|7352.4|7351.36|7351.36|0
1609320120000|2020-12-30 09:22:00|7352.61|7352.61|7353.03|7353.03|7353.03|7353.03|7352.61|7352.61|0
1609320150000|2020-12-30 09:22:30|7352.06|7352.06|7353.1|7353.1|7353.1|7353.1|7352.06|7352.06|0
1609320160000|2020-12-30 09:22:40|7353.16|7353.16|7353.16|7353.16|7353.16|7353.16|7353.16|7353.16|0
1609320190000|2020-12-30 09:23:10|7353.78|7353.78|7353.78|7353.78|7353.78|7353.78|7353.78|7353.78|0
1609320200000|2020-12-30 09:23:20|7354.82|7354.82|7354.82|7354.82|7354.82|7354.82|7354.82|7354.82|0
1609320220000|2020-12-30 09:23:40|7355.05|7355.05|7355.05|7355.05|7355.05|7355.05|7355.05|7355.05|0
1609320240000|2020-12-30 09:24:00|7354.22|7354.22|7354.22|7354.22|7354.22|7354.22|7354.22|7354.22|0
1609320280000|2020-12-30 09:24:40|7354.64|7354.64|7354.64|7354.64|7354.64|7354.64|7354.64|7354.64|0
1609320300000|2020-12-30 09:25:00|7357.7|7357.7|7357.7|7357.7|7357.7|7357.7|7357.7|7357.7|0
1609320320000|2020-12-30 09:25:20|7359.07|7359.07|7359.07|7359.07|7359.07|7359.07|7359.07|7359.07|0
1609320340000|2020-12-30 09:25:40|7359.13|7359.13|7360.75|7360.75|7360.75|7360.75|7359.13|7359.13|0
1609320370000|2020-12-30 09:26:10|7360.7|7360.7|7360.7|7360.7|7360.7|7360.7|7360.7|7360.7|0
1609320400000|2020-12-30 09:26:40|7360.28|7360.28|7361.76|7361.76|7361.76|7361.76|7360.28|7360.28|0
1609320430000|2020-12-30 09:27:10|7362.38|7362.38|7362.38|7362.38|7362.38|7362.38|7362.38|7362.38|0
1609320470000|2020-12-30 09:27:50|7361.76|7361.76|7364.82|7364.82|7364.82|7364.82|7361.76|7361.76|0
1609320480000|2020-12-30 09:28:00|7363.57|7363.57|7362.19|7362.19|7363.57|7363.57|7362.19|7362.19|0
1609320530000|2020-12-30 09:28:50|7360.94|7360.94|7362.92|7362.92|7363.75|7363.75|7360.94|7360.94|0
1609320540000|2020-12-30 09:29:00|7361.13|7361.13|7361.13|7361.13|7361.13|7361.13|7361.13|7361.13|0
1609320550000|2020-12-30 09:29:10|7360.27|7360.27|7360.27|7360.27|7360.27|7360.27|7360.27|7360.27|0
1609320560000|2020-12-30 09:29:20|7360.39|7360.39|7360.39|7360.39|7360.39|7360.39|7360.39|7360.39|0
1609320590000|2020-12-30 09:29:50|7360.16|7360.16|7360.16|7360.16|7360.16|7360.16|7360.04|7360.04|0
1609320600000|2020-12-30 09:30:00|7361.31|7361.31|7361.08|7361.08|7361.31|7361.31|7361.08|7361.08|0
1609320620000|2020-12-30 09:30:20|7358.33|7358.33|7358.33|7358.33|7358.33|7358.33|7358.33|7358.33|0
1609320640000|2020-12-30 09:30:40|7357.08|7357.08|7357.08|7357.08|7357.08|7357.08|7357.08|7357.08|0
1609320660000|2020-12-30 09:31:00|7354.09|7354.09|7350.11|7350.11|7354.09|7354.09|7350.11|7350.11|0
1609320690000|2020-12-30 09:31:30|7349.49|7349.49|7349.49|7349.49|7349.49|7349.49|7349.49|7349.49|0
1609320740000|2020-12-30 09:32:20|7350.74|7350.74|7348.3|7348.3|7350.74|7350.74|7348.3|7348.3|0
1609320750000|2020-12-30 09:32:30|7348.93|7348.93|7348.93|7348.93|7348.93|7348.93|7348.93|7348.93|0
1609320760000|2020-12-30 09:32:40|7351.69|7351.69|7351.69|7351.69|7351.69|7351.69|7351.69|7351.69|0
1609320770000|2020-12-30 09:32:50|7352.31|7352.31|7352.31|7352.31|7352.31|7352.31|7352.31|7352.31|0
1609320780000|2020-12-30 09:33:00|7355.07|7355.07|7354.31|7354.31|7355.07|7355.07|7354.31|7354.31|0
1609320800000|2020-12-30 09:33:20|7351.55|7351.55|7350.7|7350.7|7351.55|7351.55|7350.7|7350.7|0
1609320840000|2020-12-30 09:34:00|7350.93|7350.93|7350.93|7350.93|7350.93|7350.93|7350.93|7350.93|0
1609320850000|2020-12-30 09:34:10|7352.93|7352.93|7352.93|7352.93|7352.93|7352.93|7352.93|7352.93|0
1609320870000|2020-12-30 09:34:30|7351.67|7351.67|7351.67|7351.67|7351.67|7351.67|7351.67|7351.67|0
1609320890000|2020-12-30 09:34:50|7353.05|7353.05|7353.05|7353.05|7353.05|7353.05|7353.05|7353.05|0
1609320910000|2020-12-30 09:35:10|7353.16|7353.16|7353.05|7353.05|7353.16|7353.16|7353.05|7353.05|0
1609320940000|2020-12-30 09:35:40|7354.54|7354.54|7354.54|7354.54|7354.54|7354.54|7354.54|7354.54|0
1609320960000|2020-12-30 09:36:00|7353.29|7353.29|7350.66|7350.66|7353.29|7353.29|7348.35|7348.35|0
1609320970000|2020-12-30 09:36:10|7350.03|7350.03|7350.66|7350.66|7350.66|7350.66|7350.03|7350.03|0
1609320990000|2020-12-30 09:36:30|7349.71|7349.71|7346.87|7346.87|7349.71|7349.71|7346.87|7346.87|0
1609321010000|2020-12-30 09:36:50|7346.25|7346.25|7346.25|7346.25|7346.25|7346.25|7346.25|7346.25|0
1609321020000|2020-12-30 09:37:00|7345.83|7345.83|7345.83|7345.83|7345.83|7345.83|7345.83|7345.83|0
1609321030000|2020-12-30 09:37:10|7347.06|7347.06|7347.06|7347.06|7347.06|7347.06|7347.06|7347.06|0
1609321040000|2020-12-30 09:37:20|7346.43|7346.43|7345.05|7345.05|7346.43|7346.43|7345.05|7345.05|0
1609321050000|2020-12-30 09:37:30|7346.31|7346.31|7346.31|7346.31|7346.31|7346.31|7346.31|7346.31|0
1609321070000|2020-12-30 09:37:50|7347.56|7347.56|7346.18|7346.18|7347.56|7347.56|7346.18|7346.18|0
1609321110000|2020-12-30 09:38:30|7344.94|7344.94|7344.94|7344.94|7344.94|7344.94|7344.94|7344.94|0
1609321130000|2020-12-30 09:38:50|7345.35|7345.35|7345.35|7345.35|7345.35|7345.35|7345.35|7345.35|0
1609321140000|2020-12-30 09:39:00|7346.73|7346.73|7346.73|7346.73|7346.73|7346.73|7346.73|7346.73|0
1609321190000|2020-12-30 09:39:50|7347.14|7347.14|7347.14|7347.14|7347.14|7347.14|7347.14|7347.14|0
1609321210000|2020-12-30 09:40:10|7347.37|7347.37|7347.37|7347.37|7347.37|7347.37|7347.37|7347.37|0
1609321240000|2020-12-30 09:40:40|7346.64|7346.64|7346.22|7346.22|7346.64|7346.64|7346.22|7346.22|0
1609321280000|2020-12-30 09:41:20|7346.85|7346.85|7346.85|7346.85|7346.85|7346.85|7346.85|7346.85|0
1609321300000|2020-12-30 09:41:40|7349.78|7349.78|7349.37|7349.37|7349.78|7349.78|7349.37|7349.37|0
1609321370000|2020-12-30 09:42:50|7349.78|7349.78|7349.15|7349.15|7349.78|7349.78|7349.15|7349.15|0
1609321380000|2020-12-30 09:43:00|7350.53|7350.53|7351.91|7351.91|7351.91|7351.91|7350.53|7350.53|0
1609321390000|2020-12-30 09:43:10|7349.15|7349.15|7348.94|7348.94|7349.57|7349.57|7348.94|7348.94|0
1609321420000|2020-12-30 09:43:40|7349.28|7349.28|7349.28|7349.28|7349.28|7349.28|7349.28|7349.28|0
1609321450000|2020-12-30 09:44:10|7347.97|7347.97|7345.22|7345.22|7347.97|7347.97|7345.22|7345.22|0
1609321460000|2020-12-30 09:44:20|7345.33|7345.33|7345.33|7345.33|7345.33|7345.33|7345.33|7345.33|0
1609321510000|2020-12-30 09:45:10|7345.22|7345.22|7345.22|7345.22|7345.22|7345.22|7345.22|7345.22|0
1609321520000|2020-12-30 09:45:20|7347.24|7347.24|7347.24|7347.24|7347.24|7347.24|7347.24|7347.24|0
1609321550000|2020-12-30 09:45:50|7350.73|7350.73|7350.73|7350.73|7350.73|7350.73|7350.73|7350.73|0
1609321590000|2020-12-30 09:46:30|7350.11|7350.11|7350.11|7350.11|7350.11|7350.11|7350.11|7350.11|0
1609321600000|2020-12-30 09:46:40|7350.52|7350.52|7350.52|7350.52|7350.52|7350.52|7350.52|7350.52|0
1609321640000|2020-12-30 09:47:20|7351.56|7351.56|7351.56|7351.56|7351.56|7351.56|7351.56|7351.56|0
1609321670000|2020-12-30 09:47:50|7352.94|7352.94|7352.94|7352.94|7352.94|7352.94|7352.94|7352.94|0
1609321680000|2020-12-30 09:48:00|7353.56|7353.56|7353.56|7353.56|7353.56|7353.56|7353.56|7353.56|0
1609321690000|2020-12-30 09:48:10|7353.78|7353.78|7353.78|7353.78|7353.78|7353.78|7353.78|7353.78|0
1609321700000|2020-12-30 09:48:20|7355.15|7355.15|7355.15|7355.15|7355.15|7355.15|7355.15|7355.15|0
1609321810000|2020-12-30 09:50:10|7355.57|7355.57|7355.57|7355.57|7355.57|7355.57|7355.57|7355.57|0
1609321830000|2020-12-30 09:50:30|7355.23|7355.23|7353.56|7353.56|7355.23|7355.23|7351.77|7351.77|0
1609321860000|2020-12-30 09:51:00|7352.93|7352.93|7352.93|7352.93|7352.93|7352.93|7352.93|7352.93|0
1609321880000|2020-12-30 09:51:20|7351.88|7351.88|7351.88|7351.88|7351.88|7351.88|7351.88|7351.88|0
1609321890000|2020-12-30 09:51:30|7351.77|7351.77|7351.77|7351.77|7351.77|7351.77|7351.77|7351.77|0
1609321910000|2020-12-30 09:51:50|7351.14|7351.14|7351.14|7351.14|7351.14|7351.14|7351.14|7351.14|0
1609321970000|2020-12-30 09:52:50|7351.03|7351.03|7351.03|7351.03|7351.03|7351.03|7351.03|7351.03|0
1609321980000|2020-12-30 09:53:00|7352.28|7352.28|7352.39|7352.39|7352.39|7352.39|7352.28|7352.28|0
1609322020000|2020-12-30 09:53:40|7351.98|7351.98|7353.36|7353.36|7353.36|7353.36|7351.98|7351.98|0
1609322040000|2020-12-30 09:54:00|7353.98|7353.98|7352.61|7352.61|7353.98|7353.98|7352.61|7352.61|0
1609322060000|2020-12-30 09:54:20|7353.23|7353.23|7353.23|7353.23|7353.23|7353.23|7353.23|7353.23|0
1609322100000|2020-12-30 09:55:00|7351.23|7351.23|7350.6|7350.6|7352.61|7352.61|7350.6|7350.6|0
1609322110000|2020-12-30 09:55:10|7349.98|7349.98|7349.98|7349.98|7349.98|7349.98|7349.98|7349.98|0
1609322190000|2020-12-30 09:56:30|7350.09|7350.09|7350.83|7350.83|7350.83|7350.83|7350.09|7350.09|0
1609322280000|2020-12-30 09:58:00|7351.24|7351.24|7352.28|7352.28|7352.28|7352.28|7351.24|7351.24|0
1609322300000|2020-12-30 09:58:20|7352.91|7352.91|7352.91|7352.91|7352.91|7352.91|7352.91|7352.91|0
1609322320000|2020-12-30 09:58:40|7351.53|7351.53|7351.53|7351.53|7351.53|7351.53|7351.53|7351.53|0
1609322340000|2020-12-30 09:59:00|7351.95|7351.95|7351.95|7351.95|7351.95|7351.95|7351.95|7351.95|0
1609322350000|2020-12-30 09:59:10|7351.32|7351.32|7351.32|7351.32|7351.32|7351.32|7351.32|7351.32|0
1609322390000|2020-12-30 09:59:50|7351.73|7351.73|7351.73|7351.73|7351.73|7351.73|7351.73|7351.73|0
1609322400000|2020-12-30 10:00:00|7351.32|7351.32|7351.32|7351.32|7351.32|7351.32|7351.32|7351.32|0
1609322440000|2020-12-30 10:00:40|7352.07|7352.07|7352.07|7352.07|7352.07|7352.07|7352.07|7352.07|0
1609322450000|2020-12-30 10:00:50|7353.45|7353.45|7353.45|7353.45|7353.45|7353.45|7353.45|7353.45|0
1609322460000|2020-12-30 10:01:00|7353.79|7353.79|7353.91|7353.91|7353.91|7353.91|7353.79|7353.79|0
1609322470000|2020-12-30 10:01:10|7352.53|7352.53|7353.16|7353.16|7353.16|7353.16|7352.53|7352.53|0
1609322480000|2020-12-30 10:01:20|7351.78|7351.78|7351.15|7351.15|7351.78|7351.78|7351.15|7351.15|0
1609322490000|2020-12-30 10:01:30|7351.57|7351.57|7351.57|7351.57|7351.57|7351.57|7351.57|7351.57|0
1609322500000|2020-12-30 10:01:40|7352.19|7352.19|7352.19|7352.19|7352.19|7352.19|7352.19|7352.19|0
1609322550000|2020-12-30 10:02:30|7350.81|7350.81|7352.19|7352.19|7352.19|7352.19|7350.81|7350.81|0
1609322560000|2020-12-30 10:02:40|7351.57|7351.57|7351.15|7351.15|7351.57|7351.57|7351.15|7351.15|0
1609322570000|2020-12-30 10:02:50|7349.15|7349.15|7349.15|7349.15|7349.15|7349.15|7349.15|7349.15|0
1609322590000|2020-12-30 10:03:10|7350.53|7350.53|7352.94|7352.94|7352.94|7352.94|7350.53|7350.53|0
1609322600000|2020-12-30 10:03:20|7353.06|7353.06|7353.06|7353.06|7353.06|7353.06|7353.06|7353.06|0
1609322610000|2020-12-30 10:03:30|7352.94|7352.94|7352.94|7352.94|7352.94|7352.94|7352.94|7352.94|0
1609322620000|2020-12-30 10:03:40|7352.53|7352.53|7352.53|7352.53|7352.53|7352.53|7352.53|7352.53|0
1609322630000|2020-12-30 10:03:50|7352.42|7352.42|7352.42|7352.42|7352.42|7352.42|7352.42|7352.42|0
1609322710000|2020-12-30 10:05:10|7352.64|7352.64|7352.53|7352.53|7352.64|7352.64|7352.53|7352.53|0
1609322730000|2020-12-30 10:05:30|7353.16|7353.16|7353.16|7353.16|7353.16|7353.16|7353.16|7353.16|0
1609322780000|2020-12-30 10:06:20|7352.42|7352.42|7354.32|7354.32|7354.95|7354.95|7352.42|7352.42|0
1609322800000|2020-12-30 10:06:40|7354.95|7354.95|7355.57|7355.57|7355.57|7355.57|7354.95|7354.95|0
1609322820000|2020-12-30 10:07:00|7355.99|7355.99|7355.99|7355.99|7355.99|7355.99|7355.99|7355.99|0
1609322850000|2020-12-30 10:07:30|7357.37|7357.37|7357.99|7357.99|7357.99|7357.99|7357.37|7357.37|0
1609322900000|2020-12-30 10:08:20|7358.62|7358.62|7358.62|7358.62|7358.62|7358.62|7358.62|7358.62|0
1609322910000|2020-12-30 10:08:30|7359.44|7359.44|7359.44|7359.44|7359.44|7359.44|7359.44|7359.44|0
1609322950000|2020-12-30 10:09:10|7359.03|7359.03|7359.03|7359.03|7359.03|7359.03|7359.03|7359.03|0
1609322960000|2020-12-30 10:09:20|7359.66|7359.66|7359.66|7359.66|7359.66|7359.66|7359.66|7359.66|0
1609322970000|2020-12-30 10:09:30|7358.28|7358.28|7358.28|7358.28|7358.28|7358.28|7358.28|7358.28|0
1609322980000|2020-12-30 10:09:40|7358.69|7358.69|7358.69|7358.69|7358.69|7358.69|7358.69|7358.69|0
1609323060000|2020-12-30 10:11:00|7355.44|7355.44|7355.32|7355.32|7355.44|7355.44|7355.32|7355.32|0
1609323080000|2020-12-30 10:11:20|7354.5|7354.5|7354.5|7354.5|7354.5|7354.5|7354.5|7354.5|0
1609323090000|2020-12-30 10:11:30|7353.87|7353.87|7352.49|7352.49|7353.87|7353.87|7352.49|7352.49|0
1609323140000|2020-12-30 10:12:20|7351.66|7351.66|7351.43|7351.43|7351.66|7351.66|7351.43|7351.43|0
1609323150000|2020-12-30 10:12:30|7350.06|7350.06|7350.06|7350.06|7350.06|7350.06|7350.06|7350.06|0
1609323170000|2020-12-30 10:12:50|7348.81|7348.81|7347.43|7347.43|7348.81|7348.81|7347.43|7347.43|0
1609323190000|2020-12-30 10:13:10|7347.31|7347.31|7347.54|7347.54|7347.54|7347.54|7347.31|7347.31|0
1609323220000|2020-12-30 10:13:40|7347.43|7347.43|7347.43|7347.43|7347.43|7347.43|7347.43|7347.43|0
1609323250000|2020-12-30 10:14:10|7348.05|7348.05|7348.05|7348.05|7348.05|7348.05|7348.05|7348.05|0
1609323280000|2020-12-30 10:14:40|7348.68|7348.68|7348.68|7348.68|7348.68|7348.68|7348.68|7348.68|0
1609323330000|2020-12-30 10:15:30|7348.05|7348.05|7348.05|7348.05|7348.05|7348.05|7348.05|7348.05|0
1609323340000|2020-12-30 10:15:40|7346.81|7346.81|7347.23|7347.23|7347.23|7347.23|7346.81|7346.81|0
1609323360000|2020-12-30 10:16:00|7347.34|7347.34|7347.34|7347.34|7347.34|7347.34|7347.34|7347.34|0
1609323370000|2020-12-30 10:16:10|7346.71|7346.71|7346.71|7346.71|7346.71|7346.71|7346.71|7346.71|0
1609323420000|2020-12-30 10:17:00|7347.68|7347.68|7347.68|7347.68|7347.68|7347.68|7347.68|7347.68|0
1609323450000|2020-12-30 10:17:30|7349.06|7349.06|7349.06|7349.06|7349.06|7349.06|7349.06|7349.06|0
1609323460000|2020-12-30 10:17:40|7349.47|7349.47|7349.47|7349.47|7349.47|7349.47|7349.47|7349.47|0
1609323480000|2020-12-30 10:18:00|7350.1|7350.1|7350.1|7350.1|7350.1|7350.1|7350.1|7350.1|0
1609323490000|2020-12-30 10:18:10|7350.51|7350.51|7350.51|7350.51|7350.51|7350.51|7350.51|7350.51|0
1609323500000|2020-12-30 10:18:20|7351.76|7351.76|7352.39|7352.39|7352.39|7352.39|7351.76|7351.76|0
1609323510000|2020-12-30 10:18:30|7355.14|7355.14|7355.14|7355.14|7355.14|7355.14|7355.14|7355.14|0
1609323540000|2020-12-30 10:19:00|7355.77|7355.77|7355.77|7355.77|7355.77|7355.77|7355.77|7355.77|0
1609323560000|2020-12-30 10:19:20|7356.18|7356.18|7356.81|7356.81|7356.81|7356.81|7356.18|7356.18|0
1609323590000|2020-12-30 10:19:50|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|0
1609323680000|2020-12-30 10:21:20|7355.44|7355.44|7355.44|7355.44|7355.44|7355.44|7355.44|7355.44|0
1609323690000|2020-12-30 10:21:30|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|0
1609323810000|2020-12-30 10:23:30|7354.93|7354.93|7354.93|7354.93|7354.93|7354.93|7354.93|7354.93|0
1609323870000|2020-12-30 10:24:30|7357.99|7357.99|7358.61|7358.61|7358.61|7358.61|7357.99|7357.99|0
1609323890000|2020-12-30 10:24:50|7359.03|7359.03|7359.03|7359.03|7359.03|7359.03|7359.03|7359.03|0
1609323930000|2020-12-30 10:25:30|7358.61|7358.61|7358.61|7358.61|7358.61|7358.61|7358.61|7358.61|0
1609323960000|2020-12-30 10:26:00|7354.48|7354.48|7354.48|7354.48|7354.48|7354.48|7354.48|7354.48|0
1609323970000|2020-12-30 10:26:10|7352.81|7352.81|7352.7|7352.7|7352.81|7352.81|7352.7|7352.7|0
1609324020000|2020-12-30 10:27:00|7354.08|7354.08|7354.08|7354.08|7354.08|7354.08|7354.08|7354.08|0
1609324060000|2020-12-30 10:27:40|7354.19|7354.19|7354.42|7354.42|7354.42|7354.42|7354.19|7354.19|0
1609324140000|2020-12-30 10:29:00|7355.05|7355.05|7355.05|7355.05|7355.05|7355.05|7355.05|7355.05|0
1609324150000|2020-12-30 10:29:10|7356.93|7356.93|7354.18|7354.18|7356.93|7356.93|7354.18|7354.18|0
1609324180000|2020-12-30 10:29:40|7352.8|7352.8|7351.56|7351.56|7352.8|7352.8|7351.56|7351.56|0
1609324210000|2020-12-30 10:30:10|7350.93|7350.93|7350.93|7350.93|7350.93|7350.93|7350.93|7350.93|0
1609324230000|2020-12-30 10:30:30|7349.56|7349.56|7348.59|7348.59|7349.56|7349.56|7348.59|7348.59|0
1609324240000|2020-12-30 10:30:40|7347.21|7347.21|7347.21|7347.21|7347.21|7347.21|7347.21|7347.21|0
1609324270000|2020-12-30 10:31:10|7346.58|7346.58|7346.58|7346.58|7346.58|7346.58|7346.58|7346.58|0
1609324310000|2020-12-30 10:31:50|7348.7|7348.7|7348.7|7348.7|7348.7|7348.7|7348.7|7348.7|0
1609324350000|2020-12-30 10:32:30|7345.95|7345.95|7342.04|7342.04|7345.95|7345.95|7342.04|7342.04|0
1609324390000|2020-12-30 10:33:10|7340.66|7340.66|7340.66|7340.66|7340.66|7340.66|7340.66|7340.66|0
1609324440000|2020-12-30 10:34:00|7340.24|7340.24|7340.24|7340.24|7340.24|7340.24|7340.24|7340.24|0
1609324450000|2020-12-30 10:34:10|7340.87|7340.87|7340.87|7340.87|7340.87|7340.87|7340.87|7340.87|0
1609324480000|2020-12-30 10:34:40|7341.5|7341.5|7341.5|7341.5|7341.5|7341.5|7341.5|7341.5|0
1609324500000|2020-12-30 10:35:00|7341.61|7341.61|7346.03|7346.03|7346.03|7346.03|7341.61|7341.61|0
1609324590000|2020-12-30 10:36:30|7345.62|7345.62|7344.99|7344.99|7345.62|7345.62|7344.99|7344.99|0
1609324600000|2020-12-30 10:36:40|7343.61|7343.61|7343.61|7343.61|7343.61|7343.61|7343.61|7343.61|0
1609324630000|2020-12-30 10:37:10|7343.5|7343.5|7342.87|7342.87|7343.5|7343.5|7342.87|7342.87|0
1609324650000|2020-12-30 10:37:30|7339.49|7339.49|7338.25|7338.25|7339.49|7339.49|7338.25|7338.25|0
1609324670000|2020-12-30 10:37:50|7337.65|7337.65|7336.28|7336.28|7337.65|7337.65|7336.28|7336.28|0
1609324690000|2020-12-30 10:38:10|7336.9|7336.9|7336.9|7336.9|7336.9|7336.9|7336.9|7336.9|0
1609324710000|2020-12-30 10:38:30|7337.02|7337.02|7337.02|7337.02|7337.02|7337.02|7337.02|7337.02|0
1609324750000|2020-12-30 10:39:10|7337.13|7337.13|7337.13|7337.13|7337.13|7337.13|7337.13|7337.13|0
1609324820000|2020-12-30 10:40:20|7337.02|7337.02|7336.9|7336.9|7337.02|7337.02|7336.9|7336.9|0
1609324850000|2020-12-30 10:40:50|7337.73|7337.73|7340.15|7340.15|7340.15|7340.15|7337.73|7337.73|0
1609324890000|2020-12-30 10:41:30|7338.99|7338.99|7338.99|7338.99|7338.99|7338.99|7338.99|7338.99|0
1609324920000|2020-12-30 10:42:00|7338.37|7338.37|7338.37|7338.37|7338.37|7338.37|7338.37|7338.37|0
1609324950000|2020-12-30 10:42:30|7338.31|7338.31|7338.31|7338.31|7338.31|7338.31|7338.31|7338.31|0
1609324990000|2020-12-30 10:43:10|7338.54|7338.54|7338.54|7338.54|7338.54|7338.54|7338.54|7338.54|0
1609325040000|2020-12-30 10:44:00|7338.2|7338.2|7332.61|7332.61|7338.2|7338.2|7332.61|7332.61|0
1609325060000|2020-12-30 10:44:20|7331.36|7331.36|7331.36|7331.36|7331.36|7331.36|7331.36|7331.36|0
1609325080000|2020-12-30 10:44:40|7329.98|7329.98|7327.86|7327.86|7329.98|7329.98|7327.86|7327.86|0
1609325090000|2020-12-30 10:44:50|7329.24|7329.24|7329.24|7329.24|7329.24|7329.24|7329.24|7329.24|0
1609325110000|2020-12-30 10:45:10|7328.97|7328.97|7328.97|7328.97|7328.97|7328.97|7328.97|7328.97|0
1609325120000|2020-12-30 10:45:20|7329.59|7329.59|7329.59|7329.59|7329.59|7329.59|7329.59|7329.59|0
1609325130000|2020-12-30 10:45:30|7330.22|7330.22|7328.98|7328.98|7330.22|7330.22|7328.98|7328.98|0
1609325140000|2020-12-30 10:45:40|7332.36|7332.36|7332.36|7332.36|7332.36|7332.36|7332.36|7332.36|0
1609325170000|2020-12-30 10:46:10|7332.69|7332.69|7332.74|7332.74|7332.74|7332.74|7332.69|7332.69|0
1609325180000|2020-12-30 10:46:20|7336.21|7336.21|7336.21|7336.21|7336.21|7336.21|7336.21|7336.21|0
1609325210000|2020-12-30 10:46:50|7335.8|7335.8|7335.8|7335.8|7335.8|7335.8|7335.8|7335.8|0
1609325230000|2020-12-30 10:47:10|7334.55|7334.55|7334.55|7334.55|7334.55|7334.55|7334.55|7334.55|0
1609325260000|2020-12-30 10:47:40|7335.93|7335.93|7335.93|7335.93|7335.93|7335.93|7335.93|7335.93|0
1609325290000|2020-12-30 10:48:10|7335.87|7335.87|7335.87|7335.87|7335.87|7335.87|7335.87|7335.87|0
1609325330000|2020-12-30 10:48:50|7335.76|7335.76|7335.76|7335.76|7335.76|7335.76|7335.76|7335.76|0
1609325390000|2020-12-30 10:49:50|7335.34|7335.34|7330.81|7330.81|7335.34|7335.34|7330.81|7330.81|0
1609325400000|2020-12-30 10:50:00|7330.65|7330.65|7331.69|7331.69|7331.69|7331.69|7330.65|7330.65|0
1609325420000|2020-12-30 10:50:20|7332.31|7332.31|7332.31|7332.31|7332.31|7332.31|7332.31|7332.31|0
1609325490000|2020-12-30 10:51:30|7337.82|7337.82|7338.65|7338.65|7338.65|7338.65|7337.82|7337.82|0
1609325530000|2020-12-30 10:52:10|7338.43|7338.43|7338.43|7338.43|7338.43|7338.43|7338.43|7338.43|0
1609325580000|2020-12-30 10:53:00|7339.06|7339.06|7339.06|7339.06|7339.06|7339.06|7339.06|7339.06|0
1609325600000|2020-12-30 10:53:20|7341.82|7341.82|7341.29|7341.29|7341.82|7341.82|7341.29|7341.29|0
1609325630000|2020-12-30 10:53:50|7341.41|7341.41|7341.93|7341.93|7341.93|7341.93|7341.41|7341.41|0
1609325650000|2020-12-30 10:54:10|7340.68|7340.68|7339.3|7339.3|7340.68|7340.68|7339.3|7339.3|0
1609325680000|2020-12-30 10:54:40|7344.14|7344.14|7344.14|7344.14|7344.14|7344.14|7344.14|7344.14|0
1609325720000|2020-12-30 10:55:20|7344.77|7344.77|7344.77|7344.77|7344.77|7344.77|7344.77|7344.77|0
1609325740000|2020-12-30 10:55:40|7345.51|7345.51|7345.51|7345.51|7345.51|7345.51|7345.51|7345.51|0
1609325770000|2020-12-30 10:56:10|7344.68|7344.68|7342.46|7342.46|7344.68|7344.68|7340.05|7340.05|0
1609325800000|2020-12-30 10:56:40|7339.71|7339.71|7338.33|7338.33|7339.71|7339.71|7338.21|7338.21|0
1609325830000|2020-12-30 10:57:10|7337.5|7337.5|7337.5|7337.5|7337.5|7337.5|7337.5|7337.5|0
1609325840000|2020-12-30 10:57:20|7336.25|7336.25|7336.25|7336.25|7336.25|7336.25|7336.25|7336.25|0
1609325850000|2020-12-30 10:57:30|7337.63|7337.63|7337.63|7337.63|7337.63|7337.63|7337.63|7337.63|0
1609325860000|2020-12-30 10:57:40|7338.67|7338.67|7341.08|7341.08|7341.08|7341.08|7338.67|7338.67|0
1609325910000|2020-12-30 10:58:30|7341.2|7341.2|7341.2|7341.2|7341.2|7341.2|7341.2|7341.2|0
1609325920000|2020-12-30 10:58:40|7341.61|7341.61|7341.61|7341.61|7341.61|7341.61|7341.61|7341.61|0
1609325940000|2020-12-30 10:59:00|7340.69|7340.69|7337.93|7337.93|7340.69|7340.69|7337.93|7337.93|0
1609325970000|2020-12-30 10:59:30|7337.52|7337.52|7337.52|7337.52|7337.52|7337.52|7337.52|7337.52|0
1609325980000|2020-12-30 10:59:40|7336.69|7336.69|7336.06|7336.06|7336.69|7336.69|7336.06|7336.06|0
1609326020000|2020-12-30 11:00:20|7338.18|7338.18|7338.18|7338.18|7338.18|7338.18|7338.18|7338.18|0
1609326040000|2020-12-30 11:00:40|7338.3|7338.3|7338.3|7338.3|7338.3|7338.3|7338.3|7338.3|0
1609326060000|2020-12-30 11:01:00|7340.71|7340.71|7340.71|7340.71|7340.71|7340.71|7340.71|7340.71|0
1609326210000|2020-12-30 11:03:30|7337.96|7337.96|7335.33|7335.33|7339.46|7339.46|7335.33|7335.33|0
1609326240000|2020-12-30 11:04:00|7334.99|7334.99|7334.99|7334.99|7334.99|7334.99|7334.99|7334.99|0
1609326250000|2020-12-30 11:04:10|7334.87|7334.87|7334.87|7334.87|7334.87|7334.87|7334.87|7334.87|0
1609326290000|2020-12-30 11:04:50|7334.04|7334.04|7334.04|7334.04|7334.04|7334.04|7334.04|7334.04|0
1609326300000|2020-12-30 11:05:00|7334.67|7334.67|7336.67|7336.67|7336.67|7336.67|7334.67|7334.67|0
1609326310000|2020-12-30 11:05:10|7339.43|7339.43|7340.26|7340.26|7340.26|7340.26|7339.43|7339.43|0
1609326320000|2020-12-30 11:05:20|7340.37|7340.37|7340.37|7340.37|7340.37|7340.37|7340.37|7340.37|0
1609326340000|2020-12-30 11:05:40|7341|7341|7341.62|7341.62|7341.62|7341.62|7341|7341|0
1609326360000|2020-12-30 11:06:00|7343|7343|7343|7343|7343|7343|7343|7343|0
1609326370000|2020-12-30 11:06:10|7345.01|7345.01|7345.01|7345.01|7345.01|7345.01|7345.01|7345.01|0
1609326390000|2020-12-30 11:06:30|7345.12|7345.12|7345.75|7345.75|7345.75|7345.75|7345.12|7345.12|0
1609326430000|2020-12-30 11:07:10|7349.03|7349.03|7349.03|7349.03|7349.03|7349.03|7349.03|7349.03|0
1609326440000|2020-12-30 11:07:20|7349.66|7349.66|7349.66|7349.66|7349.66|7349.66|7349.66|7349.66|0
1609326480000|2020-12-30 11:08:00|7350.07|7350.07|7350.07|7350.07|7350.07|7350.07|7350.07|7350.07|0
1609326490000|2020-12-30 11:08:10|7351.64|7351.64|7351.64|7351.64|7351.64|7351.64|7351.64|7351.64|0
1609326500000|2020-12-30 11:08:20|7351.01|7351.01|7351.01|7351.01|7351.01|7351.01|7351.01|7351.01|0
1609326510000|2020-12-30 11:08:30|7350.39|7350.39|7350.39|7350.39|7350.39|7350.39|7350.39|7350.39|0
1609326550000|2020-12-30 11:09:10|7351.13|7351.13|7351.13|7351.13|7351.13|7351.13|7351.13|7351.13|0
1609326600000|2020-12-30 11:10:00|7350.71|7350.71|7350.3|7350.3|7350.71|7350.71|7350.3|7350.3|0
1609326640000|2020-12-30 11:10:40|7350.71|7350.71|7350.71|7350.71|7350.71|7350.71|7350.71|7350.71|0
1609326670000|2020-12-30 11:11:10|7350.09|7350.09|7350.71|7350.71|7350.71|7350.71|7350.09|7350.09|0
1609326700000|2020-12-30 11:11:40|7352.09|7352.09|7353.13|7353.13|7353.13|7353.13|7352.09|7352.09|0
1609326710000|2020-12-30 11:11:50|7356.92|7356.92|7357.34|7357.34|7357.34|7357.34|7356.92|7356.92|0
1609326720000|2020-12-30 11:12:00|7357.98|7357.98|7357.98|7357.98|7357.98|7357.98|7357.98|7357.98|0
1609326790000|2020-12-30 11:13:10|7358.61|7358.61|7358.61|7358.61|7358.61|7358.61|7358.61|7358.61|0
1609326800000|2020-12-30 11:13:20|7359.23|7359.23|7359.23|7359.23|7359.23|7359.23|7359.23|7359.23|0
1609326820000|2020-12-30 11:13:40|7359.97|7359.97|7363.36|7363.36|7363.36|7363.36|7359.97|7359.97|0
1609326840000|2020-12-30 11:14:00|7362.73|7362.73|7362.73|7362.73|7363.36|7363.36|7362.73|7362.73|0
1609326850000|2020-12-30 11:14:10|7362.1|7362.1|7361.48|7361.48|7362.1|7362.1|7361.48|7361.48|0
1609326860000|2020-12-30 11:14:20|7360.73|7360.73|7360.73|7360.73|7360.73|7360.73|7360.73|7360.73|0
1609326880000|2020-12-30 11:14:40|7362.1|7362.1|7362.1|7362.1|7362.1|7362.1|7362.1|7362.1|0
1609326900000|2020-12-30 11:15:00|7357.34|7357.34|7358.93|7358.93|7358.93|7358.93|7357.34|7357.34|0
1609326910000|2020-12-30 11:15:10|7358.52|7358.52|7358.41|7358.41|7358.52|7358.52|7358.41|7358.41|0
1609326920000|2020-12-30 11:15:20|7357.78|7357.78|7357.78|7357.78|7357.78|7357.78|7357.78|7357.78|0
1609326940000|2020-12-30 11:15:40|7357.37|7357.37|7357.37|7357.37|7357.37|7357.37|7357.37|7357.37|0
1609326950000|2020-12-30 11:15:50|7356.74|7356.74|7356.74|7356.74|7356.74|7356.74|7356.74|7356.74|0
1609326960000|2020-12-30 11:16:00|7357.37|7357.37|7357.37|7357.37|7357.37|7357.37|7357.37|7357.37|0
1609326970000|2020-12-30 11:16:10|7357.78|7357.78|7357.78|7357.78|7357.78|7357.78|7357.78|7357.78|0
1609326980000|2020-12-30 11:16:20|7358.19|7358.19|7358.19|7358.19|7358.19|7358.19|7358.19|7358.19|0
1609327000000|2020-12-30 11:16:40|7358.82|7358.82|7358.19|7358.19|7358.82|7358.82|7358.19|7358.19|0
1609327040000|2020-12-30 11:17:20|7357.57|7357.57|7357.34|7357.34|7357.57|7357.57|7357.34|7357.34|0
1609327060000|2020-12-30 11:17:40|7357.57|7357.57|7358.19|7358.19|7358.19|7358.19|7357.57|7357.57|0
1609327120000|2020-12-30 11:18:40|7352.73|7352.73|7354|7354|7354|7354|7352.73|7352.73|0
1609327160000|2020-12-30 11:19:20|7353.03|7353.03|7353.03|7353.03|7353.03|7353.03|7353.03|7353.03|0
1609327180000|2020-12-30 11:19:40|7354.82|7354.82|7353.77|7353.77|7354.82|7354.82|7353.77|7353.77|0
1609327200000|2020-12-30 11:20:00|7353.14|7353.14|7353.14|7353.14|7353.14|7353.14|7353.14|7353.14|0
1609327210000|2020-12-30 11:20:10|7350.39|7350.39|7350.39|7350.39|7350.39|7350.39|7350.39|7350.39|0
1609327240000|2020-12-30 11:20:40|7349.01|7349.01|7348.38|7348.38|7349.01|7349.01|7348.38|7348.38|0
1609327250000|2020-12-30 11:20:50|7347.97|7347.97|7347.97|7347.97|7347.97|7347.97|7347.97|7347.97|0
1609327270000|2020-12-30 11:21:10|7346.3|7346.3|7346.3|7346.3|7346.3|7346.3|7346.3|7346.3|0
1609327280000|2020-12-30 11:21:20|7347.85|7347.85|7347.85|7347.85|7347.85|7347.85|7347.85|7347.85|0
1609327340000|2020-12-30 11:22:20|7346.48|7346.48|7347.1|7347.1|7347.1|7347.1|7346.48|7346.48|0
1609327370000|2020-12-30 11:22:50|7346.48|7346.48|7346.48|7346.48|7346.48|7346.48|7346.48|7346.48|0
1609327380000|2020-12-30 11:23:00|7346.06|7346.06|7346.06|7346.06|7346.06|7346.06|7346.06|7346.06|0
1609327390000|2020-12-30 11:23:10|7345.95|7345.95|7346.81|7346.81|7346.81|7346.81|7345.44|7345.44|0
1609327430000|2020-12-30 11:23:50|7346.7|7346.7|7346.7|7346.7|7346.7|7346.7|7346.7|7346.7|0
1609327440000|2020-12-30 11:24:00|7343.83|7343.83|7341.08|7341.08|7343.83|7343.83|7341.08|7341.08|0
1609327460000|2020-12-30 11:24:20|7340.26|7340.26|7342.26|7342.26|7342.26|7342.26|7340.26|7340.26|0
1609327480000|2020-12-30 11:24:40|7341.85|7341.85|7341.85|7341.85|7341.85|7341.85|7341.85|7341.85|0
1609327530000|2020-12-30 11:25:30|7339.09|7339.09|7341.85|7341.85|7341.85|7341.85|7339.09|7339.09|0
1609327540000|2020-12-30 11:25:40|7343.85|7343.85|7343.85|7343.85|7343.85|7343.85|7343.85|7343.85|0
1609327570000|2020-12-30 11:26:10|7342.89|7342.89|7342.89|7342.89|7342.89|7342.89|7342.89|7342.89|0
1609327590000|2020-12-30 11:26:30|7346.8|7346.8|7346.8|7346.8|7346.8|7346.8|7346.8|7346.8|0
1609327620000|2020-12-30 11:27:00|7348.7|7348.7|7348.7|7348.7|7348.7|7348.7|7348.7|7348.7|0
1609327640000|2020-12-30 11:27:20|7348.08|7348.08|7348.08|7348.08|7348.08|7348.08|7348.08|7348.08|0
1609327650000|2020-12-30 11:27:30|7347.66|7347.66|7347.66|7347.66|7347.66|7347.66|7347.66|7347.66|0
1609327660000|2020-12-30 11:27:40|7348.29|7348.29|7348.7|7348.7|7348.7|7348.7|7348.29|7348.29|0
1609327670000|2020-12-30 11:27:50|7347.88|7347.88|7347.88|7347.88|7347.88|7347.88|7347.88|7347.88|0
1609327680000|2020-12-30 11:28:00|7347.76|7347.76|7349.55|7349.55|7349.55|7349.55|7347.76|7347.76|0
1609327720000|2020-12-30 11:28:40|7349.25|7349.25|7349.25|7349.25|7349.25|7349.25|7349.25|7349.25|0
1609327740000|2020-12-30 11:29:00|7350.71|7350.71|7352.08|7352.08|7352.08|7352.08|7350.71|7350.71|0
1609327750000|2020-12-30 11:29:10|7351.26|7351.26|7347.88|7347.88|7351.26|7351.26|7347.88|7347.88|0
1609327760000|2020-12-30 11:29:20|7347.76|7347.76|7347.76|7347.76|7347.76|7347.76|7347.76|7347.76|0
1609327820000|2020-12-30 11:30:20|7347.13|7347.13|7347.13|7347.13|7347.13|7347.13|7347.13|7347.13|0
1609327830000|2020-12-30 11:30:30|7349.25|7349.25|7349.25|7349.25|7349.25|7349.25|7349.25|7349.25|0
1609327840000|2020-12-30 11:30:40|7350.08|7350.08|7350.08|7350.08|7350.08|7350.08|7350.08|7350.08|0
1609327850000|2020-12-30 11:30:50|7349.45|7349.45|7349.45|7349.45|7349.45|7349.45|7349.45|7349.45|0
1609327910000|2020-12-30 11:31:50|7350.08|7350.08|7349.45|7349.45|7350.08|7350.08|7349.45|7349.45|0
1609327950000|2020-12-30 11:32:30|7350.08|7350.08|7350.71|7350.71|7350.71|7350.71|7350.08|7350.08|0
1609327960000|2020-12-30 11:32:40|7353.46|7353.46|7353.46|7353.46|7353.46|7353.46|7353.46|7353.46|0
1609328000000|2020-12-30 11:33:20|7353.12|7353.12|7353.53|7353.53|7353.53|7353.53|7353.12|7353.12|0
1609328010000|2020-12-30 11:33:30|7353.95|7353.95|7355.95|7355.95|7356.07|7356.07|7353.95|7353.95|0
1609328020000|2020-12-30 11:33:40|7355.72|7355.72|7355.72|7355.72|7355.72|7355.72|7355.72|7355.72|0
1609328040000|2020-12-30 11:34:00|7355.84|7355.84|7355.84|7355.84|7355.84|7355.84|7355.84|7355.84|0
1609328050000|2020-12-30 11:34:10|7355.21|7355.21|7355.21|7355.21|7355.21|7355.21|7355.21|7355.21|0
1609328080000|2020-12-30 11:34:40|7354.87|7354.87|7354.87|7354.87|7354.87|7354.87|7354.87|7354.87|0
1609328150000|2020-12-30 11:35:50|7354.76|7354.76|7354.76|7354.76|7354.76|7354.76|7354.76|7354.76|0
1609328160000|2020-12-30 11:36:00|7354.92|7354.92|7354.3|7354.3|7354.92|7354.92|7354.3|7354.3|0
1609328180000|2020-12-30 11:36:20|7354.41|7354.41|7354.41|7354.41|7354.41|7354.41|7354.41|7354.41|0
1609328190000|2020-12-30 11:36:30|7354.52|7354.52|7355.15|7355.15|7355.15|7355.15|7354.52|7354.52|0
1609328210000|2020-12-30 11:36:50|7355.78|7355.78|7357.15|7357.15|7357.15|7357.15|7355.78|7355.78|0
1609328250000|2020-12-30 11:37:30|7357.57|7357.57|7358.19|7358.19|7358.19|7358.19|7357.57|7357.57|0
1609328340000|2020-12-30 11:39:00|7357.78|7357.78|7356.4|7356.4|7357.78|7357.78|7356.4|7356.4|0
1609328350000|2020-12-30 11:39:10|7358.82|7358.82|7358.41|7358.41|7358.82|7358.82|7358.41|7358.41|0
1609328370000|2020-12-30 11:39:30|7360.2|7360.2|7360.2|7360.2|7360.2|7360.2|7360.2|7360.2|0
1609328410000|2020-12-30 11:40:10|7360.31|7360.31|7360.31|7360.31|7360.31|7360.31|7360.31|7360.31|0
1609328430000|2020-12-30 11:40:30|7362.1|7362.1|7362.63|7362.63|7362.63|7362.63|7362.1|7362.1|0
1609328440000|2020-12-30 11:40:40|7362.01|7362.01|7353.66|7353.66|7362.01|7362.01|7353.66|7353.66|0
1609328470000|2020-12-30 11:41:10|7355.04|7355.04|7355.04|7355.04|7355.04|7355.04|7355.04|7355.04|0
1609328510000|2020-12-30 11:41:50|7354.21|7354.21|7354.21|7354.21|7354.21|7354.21|7354.21|7354.21|0
1609328530000|2020-12-30 11:42:10|7352.83|7352.83|7352.83|7352.83|7352.83|7352.83|7352.83|7352.83|0
1609328540000|2020-12-30 11:42:20|7351.45|7351.45|7348.31|7348.31|7351.45|7351.45|7348.2|7348.2|0
1609328550000|2020-12-30 11:42:30|7348.42|7348.42|7349.69|7349.69|7349.69|7349.69|7348.31|7348.31|0
1609328560000|2020-12-30 11:42:40|7349.27|7349.27|7349.27|7349.27|7349.27|7349.27|7349.27|7349.27|0
1609328580000|2020-12-30 11:43:00|7349.9|7349.9|7349.9|7349.9|7349.9|7349.9|7349.9|7349.9|0
1609328650000|2020-12-30 11:44:10|7350.31|7350.31|7350.31|7350.31|7350.31|7350.31|7350.31|7350.31|0
1609328670000|2020-12-30 11:44:30|7353.36|7353.36|7353.36|7353.36|7353.36|7353.36|7353.36|7353.36|0
1609328710000|2020-12-30 11:45:10|7352.53|7352.53|7352.53|7352.53|7352.53|7352.53|7352.53|7352.53|0
1609328820000|2020-12-30 11:47:00|7351.15|7351.15|7351.15|7351.15|7351.15|7351.15|7351.15|7351.15|0
1609328830000|2020-12-30 11:47:10|7351.04|7351.04|7350.42|7350.42|7351.04|7351.04|7350.42|7350.42|0
1609328840000|2020-12-30 11:47:20|7350.2|7350.2|7350.2|7350.2|7350.2|7350.2|7350.2|7350.2|0
1609328970000|2020-12-30 11:49:30|7349.67|7349.67|7348.1|7348.1|7349.67|7349.67|7348.1|7348.1|0
1609328980000|2020-12-30 11:49:40|7348.05|7348.05|7348|7348|7348.05|7348.05|7348|7348|0
1609329000000|2020-12-30 11:50:00|7347.37|7347.37|7347.37|7347.37|7347.37|7347.37|7347.37|7347.37|0
1609329010000|2020-12-30 11:50:10|7347.26|7347.26|7345.54|7345.54|7347.88|7347.88|7345.54|7345.54|0
1609329020000|2020-12-30 11:50:20|7345.7|7345.7|7345.7|7345.7|7345.7|7345.7|7345.7|7345.7|0
1609329030000|2020-12-30 11:50:30|7345.76|7345.76|7345.76|7345.76|7345.76|7345.76|7345.76|7345.76|0
1609329060000|2020-12-30 11:51:00|7347.01|7347.01|7346.38|7346.38|7347.01|7347.01|7346.38|7346.38|0
1609329090000|2020-12-30 11:51:30|7346.49|7346.49|7346.49|7346.49|7346.49|7346.49|7346.49|7346.49|0
1609329120000|2020-12-30 11:52:00|7345.87|7345.87|7345.87|7345.87|7345.87|7345.87|7345.87|7345.87|0
1609329150000|2020-12-30 11:52:30|7345.41|7345.41|7345.41|7345.41|7345.41|7345.41|7345.41|7345.41|0
1609329170000|2020-12-30 11:52:50|7344.03|7344.03|7344.03|7344.03|7344.03|7344.03|7344.03|7344.03|0
1609329230000|2020-12-30 11:53:50|7346.79|7346.79|7346.79|7346.79|7346.79|7346.79|7346.79|7346.79|0
1609329310000|2020-12-30 11:55:10|7346.9|7346.9|7346.9|7346.9|7346.9|7346.9|7346.9|7346.9|0
1609329320000|2020-12-30 11:55:20|7347.01|7347.01|7347.01|7347.01|7347.01|7347.01|7347.01|7347.01|0
1609329370000|2020-12-30 11:56:10|7347.64|7347.64|7347.64|7347.64|7347.64|7347.64|7347.64|7347.64|0
1609329420000|2020-12-30 11:57:00|7348.05|7348.05|7347.43|7347.43|7348.05|7348.05|7347.43|7347.43|0
1609329540000|2020-12-30 11:59:00|7346.6|7346.6|7343.85|7343.85|7346.6|7346.6|7343.85|7343.85|0
1609329550000|2020-12-30 11:59:10|7343.22|7343.22|7343.22|7343.22|7343.22|7343.22|7343.22|7343.22|0
1609329560000|2020-12-30 11:59:20|7342.59|7342.59|7342.59|7342.59|7342.59|7342.59|7342.59|7342.59|0
1609329590000|2020-12-30 11:59:50|7345.01|7345.01|7346.39|7346.39|7346.39|7346.39|7345.01|7345.01|0
1609329610000|2020-12-30 12:00:10|7345.76|7345.76|7345.76|7345.76|7345.76|7345.76|7345.76|7345.76|0
1609329630000|2020-12-30 12:00:30|7343.01|7343.01|7343.01|7343.01|7343.01|7343.01|7343.01|7343.01|0
1609329660000|2020-12-30 12:01:00|7342.78|7342.78|7342.78|7342.78|7342.78|7342.78|7342.78|7342.78|0
1609329740000|2020-12-30 12:02:20|7341.95|7341.95|7340.07|7340.07|7341.95|7341.95|7340.07|7340.07|0
1609329780000|2020-12-30 12:03:00|7338.69|7338.69|7338.83|7338.83|7340.07|7340.07|7338.69|7338.69|0
1609329790000|2020-12-30 12:03:10|7338.72|7338.72|7338.72|7338.72|7338.72|7338.72|7338.72|7338.72|0
1609329810000|2020-12-30 12:03:30|7338.95|7338.95|7338.72|7338.72|7338.95|7338.95|7338.72|7338.72|0
1609329920000|2020-12-30 12:05:20|7339.34|7339.34|7339.34|7339.34|7339.34|7339.34|7339.34|7339.34|0
1609329970000|2020-12-30 12:06:10|7340.72|7340.72|7341.13|7341.13|7341.25|7341.25|7340.72|7340.72|0
1609330000000|2020-12-30 12:06:40|7340.79|7340.79|7340.79|7340.79|7340.79|7340.79|7340.79|7340.79|0
1609330010000|2020-12-30 12:06:50|7340.56|7340.56|7339.32|7339.32|7340.56|7340.56|7339.32|7339.32|0
1609330080000|2020-12-30 12:08:00|7339.74|7339.74|7340.15|7340.15|7340.15|7340.15|7339.74|7339.74|0
1609330200000|2020-12-30 12:10:00|7339.92|7339.92|7339.92|7339.92|7339.92|7339.92|7339.92|7339.92|0
1609330220000|2020-12-30 12:10:20|7339.29|7339.29|7339.29|7339.29|7339.29|7339.29|7339.29|7339.29|0
1609330260000|2020-12-30 12:11:00|7336.42|7336.42|7337.8|7337.8|7337.8|7337.8|7336.42|7336.42|0
1609330270000|2020-12-30 12:11:10|7337.39|7337.39|7337.39|7337.39|7337.39|7337.39|7337.39|7337.39|0
1609330330000|2020-12-30 12:12:10|7338.77|7338.77|7338.77|7338.77|7338.77|7338.77|7338.77|7338.77|0
1609330360000|2020-12-30 12:12:40|7339.51|7339.51|7339.51|7339.51|7339.51|7339.51|7339.51|7339.51|0
1609330370000|2020-12-30 12:12:50|7340.13|7340.13|7341.07|7341.07|7341.07|7341.07|7340.13|7340.13|0
1609330380000|2020-12-30 12:13:00|7340.96|7340.96|7340.96|7340.96|7340.96|7340.96|7340.96|7340.96|0
1609330390000|2020-12-30 12:13:10|7340.85|7340.85|7340.85|7340.85|7340.85|7340.85|7340.85|7340.85|0
1609330410000|2020-12-30 12:13:30|7340.21|7340.21|7340.21|7340.21|7340.21|7340.21|7340.21|7340.21|0
1609330440000|2020-12-30 12:14:00|7339.79|7339.79|7339.79|7339.79|7339.79|7339.79|7339.79|7339.79|0
1609330460000|2020-12-30 12:14:20|7340.42|7340.42|7340.42|7340.42|7340.42|7340.42|7340.42|7340.42|0
1609330500000|2020-12-30 12:15:00|7344.63|7344.63|7344.4|7344.4|7344.63|7344.63|7344.4|7344.4|0
1609330590000|2020-12-30 12:16:30|7345.03|7345.03|7345.03|7345.03|7345.03|7345.03|7345.03|7345.03|0
1609330600000|2020-12-30 12:16:40|7344.4|7344.4|7343.77|7343.77|7344.4|7344.4|7343.77|7343.77|0
1609330620000|2020-12-30 12:17:00|7343.66|7343.66|7343.66|7343.66|7343.66|7343.66|7343.66|7343.66|0
1609330630000|2020-12-30 12:17:10|7343.55|7343.55|7343.55|7343.55|7343.55|7343.55|7343.55|7343.55|0
1609330640000|2020-12-30 12:17:20|7343.13|7343.13|7343.13|7343.13|7343.13|7343.13|7343.13|7343.13|0
1609330660000|2020-12-30 12:17:40|7340.38|7340.38|7339.64|7339.64|7340.38|7340.38|7339.64|7339.64|0
1609330670000|2020-12-30 12:17:50|7339.01|7339.01|7339.01|7339.01|7339.01|7339.01|7339.01|7339.01|0
1609330690000|2020-12-30 12:18:10|7340.39|7340.39|7340.39|7340.39|7340.39|7340.39|7340.39|7340.39|0
1609330700000|2020-12-30 12:18:20|7342.51|7342.51|7342.62|7342.62|7342.62|7342.62|7342.51|7342.51|0
1609330720000|2020-12-30 12:18:40|7343.56|7343.56|7343.56|7343.56|7343.56|7343.56|7343.56|7343.56|0
1609330740000|2020-12-30 12:19:00|7342.74|7342.74|7342.74|7342.74|7342.74|7342.74|7342.74|7342.74|0
1609330780000|2020-12-30 12:19:40|7343.9|7343.9|7343.9|7343.9|7343.9|7343.9|7343.9|7343.9|0
1609330800000|2020-12-30 12:20:00|7343.07|7343.07|7339.07|7339.07|7343.07|7343.07|7339.07|7339.07|0
1609330820000|2020-12-30 12:20:20|7339.18|7339.18|7339.18|7339.18|7339.18|7339.18|7339.18|7339.18|0
1609330860000|2020-12-30 12:21:00|7338.55|7338.55|7338.55|7338.55|7338.55|7338.55|7338.55|7338.55|0
1609330870000|2020-12-30 12:21:10|7340.57|7340.57|7340.57|7340.57|7340.57|7340.57|7340.57|7340.57|0
1609330910000|2020-12-30 12:21:50|7340.16|7340.16|7340.9|7340.9|7340.9|7340.9|7340.16|7340.16|0
1609330950000|2020-12-30 12:22:30|7340.28|7340.28|7340.28|7340.28|7340.28|7340.28|7340.28|7340.28|0
1609330980000|2020-12-30 12:23:00|7341.03|7341.03|7341.66|7341.66|7341.66|7341.66|7341.03|7341.03|0
1609331000000|2020-12-30 12:23:20|7339.45|7339.45|7337.73|7337.73|7339.45|7339.45|7337.73|7337.73|0
1609331020000|2020-12-30 12:23:40|7338.07|7338.07|7339.24|7339.24|7339.24|7339.24|7338.07|7338.07|0
1609331050000|2020-12-30 12:24:10|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|0
1609331070000|2020-12-30 12:24:30|7339.47|7339.47|7340.09|7340.09|7340.09|7340.09|7339.47|7339.47|0
1609331100000|2020-12-30 12:25:00|7338.84|7338.84|7338.21|7338.21|7339.58|7339.58|7338.21|7338.21|0
1609331150000|2020-12-30 12:25:50|7337.58|7337.58|7337.58|7337.58|7337.58|7337.58|7337.58|7337.58|0
1609331170000|2020-12-30 12:26:10|7336.75|7336.75|7336.41|7336.41|7336.75|7336.75|7336.41|7336.41|0
1609331180000|2020-12-30 12:26:20|7336.25|7336.25|7336.25|7336.25|7336.25|7336.25|7336.25|7336.25|0
1609331200000|2020-12-30 12:26:40|7338.25|7338.25|7338.36|7338.36|7338.36|7338.36|7338.25|7338.25|0
1609331210000|2020-12-30 12:26:50|7338.48|7338.48|7338.59|7338.59|7338.59|7338.59|7338.48|7338.48|0
1609331240000|2020-12-30 12:27:20|7339.22|7339.22|7341.75|7341.75|7341.75|7341.75|7339.22|7339.22|0
1609331260000|2020-12-30 12:27:40|7342.58|7342.58|7342.58|7342.58|7342.58|7342.58|7342.58|7342.58|0
1609331270000|2020-12-30 12:27:50|7342.81|7342.81|7342.92|7342.92|7342.92|7342.92|7342.81|7342.81|0
1609331280000|2020-12-30 12:28:00|7343.55|7343.55|7343.55|7343.55|7343.55|7343.55|7343.55|7343.55|0
1609331290000|2020-12-30 12:28:10|7343.13|7343.13|7343.13|7343.13|7343.13|7343.13|7343.13|7343.13|0
1609331320000|2020-12-30 12:28:40|7343.87|7343.87|7343.87|7343.87|7343.87|7343.87|7343.87|7343.87|0
1609331370000|2020-12-30 12:29:30|7342|7342|7342|7342|7342|7342|7342|7342|0
1609331380000|2020-12-30 12:29:40|7341.66|7341.66|7341.66|7341.66|7341.66|7341.66|7341.66|7341.66|0
1609331390000|2020-12-30 12:29:50|7340.41|7340.41|7340.41|7340.41|7340.41|7340.41|7340.41|7340.41|0
1609331400000|2020-12-30 12:30:00|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|0
1609331440000|2020-12-30 12:30:40|7340.28|7340.28|7340.28|7340.28|7340.28|7340.28|7340.28|7340.28|0
1609331450000|2020-12-30 12:30:50|7339.65|7339.65|7339.54|7339.54|7339.65|7339.65|7339.54|7339.54|0
1609331460000|2020-12-30 12:31:00|7339.65|7339.65|7339.65|7339.65|7339.65|7339.65|7339.65|7339.65|0
1609331480000|2020-12-30 12:31:20|7339.03|7339.03|7340.94|7340.94|7340.94|7340.94|7338.2|7338.2|0
1609331500000|2020-12-30 12:31:40|7340.53|7340.53|7340.53|7340.53|7340.53|7340.53|7340.53|7340.53|0
1609331510000|2020-12-30 12:31:50|7340.65|7340.65|7340.65|7340.65|7340.65|7340.65|7340.65|7340.65|0
1609331530000|2020-12-30 12:32:10|7341.06|7341.06|7341.06|7341.06|7341.06|7341.06|7341.06|7341.06|0
1609331560000|2020-12-30 12:32:40|7340.65|7340.65|7340.65|7340.65|7340.65|7340.65|7340.65|7340.65|0
1609331570000|2020-12-30 12:32:50|7341.06|7341.06|7340.94|7340.94|7341.06|7341.06|7340.83|7340.83|0
1609331580000|2020-12-30 12:33:00|7338.19|7338.19|7339.57|7339.57|7339.57|7339.57|7338.19|7338.19|0
1609331600000|2020-12-30 12:33:20|7339.15|7339.15|7339.15|7339.15|7339.15|7339.15|7339.15|7339.15|0
1609331630000|2020-12-30 12:33:50|7340.94|7340.94|7340.94|7340.94|7340.94|7340.94|7340.94|7340.94|0
1609331660000|2020-12-30 12:34:20|7339.69|7339.69|7340.32|7340.32|7340.32|7340.32|7339.69|7339.69|0
1609331700000|2020-12-30 12:35:00|7337.56|7337.56|7339.49|7339.49|7339.49|7339.49|7337.56|7337.56|0
1609331710000|2020-12-30 12:35:10|7339.08|7339.08|7337.83|7337.83|7339.08|7339.08|7337.83|7337.83|0
1609331720000|2020-12-30 12:35:20|7337.6|7337.6|7339.38|7339.38|7339.79|7339.79|7337.18|7337.18|0
1609331750000|2020-12-30 12:35:50|7340.2|7340.2|7340.83|7340.83|7340.83|7340.83|7340.2|7340.2|0
1609331760000|2020-12-30 12:36:00|7341.24|7341.24|7341.24|7341.24|7341.24|7341.24|7341.24|7341.24|0
1609331780000|2020-12-30 12:36:20|7340.62|7340.62|7340.62|7340.62|7340.62|7340.62|7340.62|7340.62|0
1609331820000|2020-12-30 12:37:00|7337.86|7337.86|7339.24|7339.24|7339.24|7339.24|7337.86|7337.86|0
1609331830000|2020-12-30 12:37:10|7338.61|7338.61|7338.61|7338.61|7338.61|7338.61|7338.61|7338.61|0
1609331850000|2020-12-30 12:37:30|7337.79|7337.79|7337.79|7337.79|7337.79|7337.79|7337.79|7337.79|0
1609331870000|2020-12-30 12:37:50|7338.41|7338.41|7338.41|7338.41|7338.41|7338.41|7338.41|7338.41|0
1609331900000|2020-12-30 12:38:20|7337.79|7337.79|7337.79|7337.79|7337.79|7337.79|7337.79|7337.79|0
1609331930000|2020-12-30 12:38:50|7340.09|7340.09|7338.71|7338.71|7340.09|7340.09|7338.71|7338.71|0
1609331940000|2020-12-30 12:39:00|7339.34|7339.34|7339.34|7339.34|7339.34|7339.34|7339.34|7339.34|0
1609331950000|2020-12-30 12:39:10|7339.45|7339.45|7339.45|7339.45|7339.45|7339.45|7339.45|7339.45|0
1609331980000|2020-12-30 12:39:40|7338.83|7338.83|7338.83|7338.83|7338.83|7338.83|7338.83|7338.83|0
1609331990000|2020-12-30 12:39:50|7339.45|7339.45|7341.36|7341.36|7341.36|7341.36|7339.45|7339.45|0
1609332010000|2020-12-30 12:40:10|7340.53|7340.53|7339.15|7339.15|7340.53|7340.53|7339.15|7339.15|0
1609332060000|2020-12-30 12:41:00|7338.33|7338.33|7338.74|7338.74|7338.74|7338.74|7338.33|7338.33|0
1609332070000|2020-12-30 12:41:10|7340.94|7340.94|7340.94|7340.94|7340.94|7340.94|7340.94|7340.94|0
1609332100000|2020-12-30 12:41:40|7342.32|7342.32|7342.32|7342.32|7342.32|7342.32|7342.32|7342.32|0
1609332140000|2020-12-30 12:42:20|7344.11|7344.11|7344.11|7344.11|7344.11|7344.11|7344.11|7344.11|0
1609332240000|2020-12-30 12:44:00|7344.23|7344.23|7344.57|7344.57|7344.57|7344.57|7344.23|7344.23|0
1609332250000|2020-12-30 12:44:10|7344.46|7344.46|7344.46|7344.46|7344.46|7344.46|7344.46|7344.46|0
1609332260000|2020-12-30 12:44:20|7344.99|7344.99|7344.36|7344.36|7344.99|7344.99|7344.36|7344.36|0
1609332280000|2020-12-30 12:44:40|7344.99|7344.99|7344.99|7344.99|7344.99|7344.99|7344.99|7344.99|0
1609332290000|2020-12-30 12:44:50|7344.36|7344.36|7344.36|7344.36|7344.36|7344.36|7344.36|7344.36|0
1609332300000|2020-12-30 12:45:00|7344.13|7344.13|7344.13|7344.13|7344.13|7344.13|7344.13|7344.13|0
1609332310000|2020-12-30 12:45:10|7344.25|7344.25|7341.08|7341.08|7344.25|7344.25|7341.08|7341.08|0
1609332370000|2020-12-30 12:46:10|7340.45|7340.45|7340.45|7340.45|7340.45|7340.45|7340.45|7340.45|0
1609332400000|2020-12-30 12:46:40|7341.08|7341.08|7341.08|7341.08|7341.08|7341.08|7341.08|7341.08|0
1609332410000|2020-12-30 12:46:50|7341.7|7341.7|7341.7|7341.7|7341.7|7341.7|7341.7|7341.7|0
1609332440000|2020-12-30 12:47:20|7341.08|7341.08|7341.08|7341.08|7341.08|7341.08|7341.08|7341.08|0
1609332450000|2020-12-30 12:47:30|7341.7|7341.7|7341.7|7341.7|7341.7|7341.7|7341.7|7341.7|0
1609332520000|2020-12-30 12:48:40|7341.36|7341.36|7341.24|7341.24|7341.36|7341.36|7341.13|7341.13|0
1609332540000|2020-12-30 12:49:00|7341.87|7341.87|7341.87|7341.87|7341.87|7341.87|7341.87|7341.87|0
1609332580000|2020-12-30 12:49:40|7341.76|7341.76|7341.76|7341.76|7341.76|7341.76|7341.76|7341.76|0
1609332600000|2020-12-30 12:50:00|7339.34|7339.34|7339.87|7339.87|7339.87|7339.87|7339.34|7339.34|0
1609332610000|2020-12-30 12:50:10|7338.49|7338.49|7338.49|7338.49|7338.49|7338.49|7338.49|7338.49|0
1609332620000|2020-12-30 12:50:20|7339.11|7339.11|7339.11|7339.11|7339.11|7339.11|7339.11|7339.11|0
1609332670000|2020-12-30 12:51:10|7339.53|7339.53|7339.53|7339.53|7339.53|7339.53|7339.53|7339.53|0
1609332700000|2020-12-30 12:51:40|7339.11|7339.11|7339.11|7339.11|7339.11|7339.11|7339.11|7339.11|0
1609332770000|2020-12-30 12:52:50|7339.74|7339.74|7339.74|7339.74|7339.74|7339.74|7339.74|7339.74|0
1609332870000|2020-12-30 12:54:30|7341.12|7341.12|7339.11|7339.11|7341.12|7341.12|7339.11|7339.11|0
1609332890000|2020-12-30 12:54:50|7339.23|7339.23|7339.69|7339.69|7339.69|7339.69|7339.23|7339.23|0
1609332900000|2020-12-30 12:55:00|7339.27|7339.27|7339.16|7339.16|7339.27|7339.27|7339.16|7339.16|0
1609332930000|2020-12-30 12:55:30|7339.78|7339.78|7342.54|7342.54|7342.54|7342.54|7339.78|7339.78|0
1609332990000|2020-12-30 12:56:30|7342.43|7342.43|7342.43|7342.43|7342.43|7342.43|7342.43|7342.43|0
1609333130000|2020-12-30 12:58:50|7341.8|7341.8|7341.8|7341.8|7341.8|7341.8|7341.8|7341.8|0
1609333180000|2020-12-30 12:59:40|7341.68|7341.68|7341.68|7341.68|7341.68|7341.68|7341.68|7341.68|0
1609333190000|2020-12-30 12:59:50|7341.27|7341.27|7341.27|7341.27|7341.27|7341.27|7341.27|7341.27|0
1609333240000|2020-12-30 13:00:40|7341.16|7341.16|7341.16|7341.16|7341.16|7341.16|7341.16|7341.16|0
1609333260000|2020-12-30 13:01:00|7339.9|7339.9|7340.02|7340.02|7340.02|7340.02|7339.9|7339.9|0
1609333290000|2020-12-30 13:01:30|7339.61|7339.61|7339.61|7339.61|7339.61|7339.61|7339.61|7339.61|0
1609333300000|2020-12-30 13:01:40|7338.98|7338.98|7338.98|7338.98|7338.98|7338.98|7338.98|7338.98|0
1609333350000|2020-12-30 13:02:30|7339.61|7339.61|7339.61|7339.61|7339.61|7339.61|7339.61|7339.61|0
1609333360000|2020-12-30 13:02:40|7339.71|7339.71|7339.71|7339.71|7339.71|7339.71|7339.71|7339.71|0
1609333370000|2020-12-30 13:02:50|7339.3|7339.3|7339.71|7339.71|7339.71|7339.71|7339.19|7339.19|0
1609333380000|2020-12-30 13:03:00|7339.94|7339.94|7339.94|7339.94|7339.94|7339.94|7339.94|7339.94|0
1609333410000|2020-12-30 13:03:30|7340|7340|7340|7340|7340|7340|7340|7340|0
1609333440000|2020-12-30 13:04:00|7339.58|7339.58|7339.58|7339.58|7339.58|7339.58|7339.58|7339.58|0
1609333450000|2020-12-30 13:04:10|7339.47|7339.47|7338.09|7338.09|7339.47|7339.47|7338.09|7338.09|0
1609333460000|2020-12-30 13:04:20|7338.21|7338.21|7338.21|7338.21|7338.21|7338.21|7338.21|7338.21|0
1609333470000|2020-12-30 13:04:30|7336.83|7336.83|7338.21|7338.21|7338.21|7338.21|7336.83|7336.83|0
1609333480000|2020-12-30 13:04:40|7337.79|7337.79|7337.79|7337.79|7337.79|7337.79|7337.79|7337.79|0
1609333520000|2020-12-30 13:05:20|7337.68|7337.68|7337.68|7337.68|7337.68|7337.68|7337.68|7337.68|0
1609333550000|2020-12-30 13:05:50|7337.62|7337.62|7337.62|7337.62|7337.62|7337.62|7337.62|7337.62|0
1609333570000|2020-12-30 13:06:10|7337.51|7337.51|7337.51|7337.51|7337.51|7337.51|7337.51|7337.51|0
1609333590000|2020-12-30 13:06:30|7336.13|7336.13|7336.13|7336.13|7336.13|7336.13|7336.13|7336.13|0
1609333610000|2020-12-30 13:06:50|7336.02|7336.02|7336.02|7336.02|7336.02|7336.02|7336.02|7336.02|0
1609333620000|2020-12-30 13:07:00|7336.47|7336.47|7336.47|7336.47|7336.47|7336.47|7336.47|7336.47|0
1609333640000|2020-12-30 13:07:20|7339.34|7339.34|7339.34|7339.34|7339.34|7339.34|7339.34|7339.34|0
1609333650000|2020-12-30 13:07:30|7339.76|7339.76|7340.8|7340.8|7340.8|7340.8|7339.76|7339.76|0
1609333660000|2020-12-30 13:07:40|7342.18|7342.18|7342.18|7342.18|7342.18|7342.18|7342.18|7342.18|0
1609333670000|2020-12-30 13:07:50|7342.8|7342.8|7342.8|7342.8|7342.8|7342.8|7342.8|7342.8|0
1609333700000|2020-12-30 13:08:20|7343.22|7343.22|7345.01|7345.01|7345.01|7345.01|7343.22|7343.22|0
1609333720000|2020-12-30 13:08:40|7344.89|7344.89|7344.89|7344.89|7344.89|7344.89|7344.89|7344.89|0
1609333730000|2020-12-30 13:08:50|7344.27|7344.27|7344.27|7344.27|7344.27|7344.27|7344.27|7344.27|0
1609333740000|2020-12-30 13:09:00|7344.15|7344.15|7344.15|7344.15|7344.15|7344.15|7344.15|7344.15|0
1609333770000|2020-12-30 13:09:30|7344.78|7344.78|7345.4|7345.4|7345.4|7345.4|7344.78|7344.78|0
1609333780000|2020-12-30 13:09:40|7345.63|7345.63|7346.26|7346.26|7346.26|7346.26|7345.63|7345.63|0
1609333800000|2020-12-30 13:10:00|7346.67|7346.67|7348.05|7348.05|7348.05|7348.05|7346.67|7346.67|0
1609333820000|2020-12-30 13:10:20|7348.68|7348.68|7348.68|7348.68|7348.68|7348.68|7348.68|7348.68|0
1609333830000|2020-12-30 13:10:30|7351.85|7351.85|7351.85|7351.85|7351.85|7351.85|7351.85|7351.85|0
1609333860000|2020-12-30 13:11:00|7352.47|7352.47|7354.15|7354.15|7354.15|7354.15|7352.47|7352.47|0
1609333910000|2020-12-30 13:11:50|7354.78|7354.78|7355.41|7355.41|7355.41|7355.41|7354.78|7354.78|0
1609333930000|2020-12-30 13:12:10|7355.29|7355.29|7355.29|7355.29|7355.29|7355.29|7355.29|7355.29|0
1609333950000|2020-12-30 13:12:30|7356.12|7356.12|7357.08|7357.08|7357.5|7357.5|7356.12|7356.12|0
1609334000000|2020-12-30 13:13:20|7359.4|7359.4|7356.65|7356.65|7359.4|7359.4|7356.65|7356.65|0
1609334010000|2020-12-30 13:13:30|7359.4|7359.4|7362.35|7362.35|7362.35|7362.35|7359.4|7359.4|0
1609334040000|2020-12-30 13:14:00|7362.58|7362.58|7362.99|7362.99|7362.99|7362.99|7362.58|7362.58|0
1609334050000|2020-12-30 13:14:10|7362.37|7362.37|7362.37|7362.37|7362.37|7362.37|7362.37|7362.37|0
1609334080000|2020-12-30 13:14:40|7362.58|7362.58|7362.58|7362.58|7362.58|7362.58|7362.58|7362.58|0
1609334100000|2020-12-30 13:15:00|7361.33|7361.33|7361.33|7361.33|7361.33|7361.33|7361.33|7361.33|0
1609334120000|2020-12-30 13:15:20|7361.95|7361.95|7362.48|7362.48|7362.48|7362.48|7361.95|7361.95|0
1609334140000|2020-12-30 13:15:40|7361.65|7361.65|7361.65|7361.65|7361.65|7361.65|7361.65|7361.65|0
1609334180000|2020-12-30 13:16:20|7362.69|7362.69|7362.69|7362.69|7362.69|7362.69|7362.69|7362.69|0
1609334190000|2020-12-30 13:16:30|7362.07|7362.07|7362.07|7362.07|7362.07|7362.07|7362.07|7362.07|0
1609334200000|2020-12-30 13:16:40|7360.69|7360.69|7360.69|7360.69|7360.69|7360.69|7360.69|7360.69|0
1609334240000|2020-12-30 13:17:20|7357.93|7357.93|7356.55|7356.55|7357.93|7357.93|7356.55|7356.55|0
1609334250000|2020-12-30 13:17:30|7357.93|7357.93|7357.31|7357.31|7357.93|7357.93|7357.31|7357.31|0
1609334260000|2020-12-30 13:17:40|7356.07|7356.07|7353.19|7353.19|7356.07|7356.07|7353.19|7353.19|0
1609334280000|2020-12-30 13:18:00|7355.1|7355.1|7356.48|7356.48|7356.48|7356.48|7355.1|7355.1|0
1609334300000|2020-12-30 13:18:20|7357.86|7357.86|7357.86|7357.86|7357.86|7357.86|7357.86|7357.86|0
1609334330000|2020-12-30 13:18:50|7357.35|7357.35|7357.35|7357.35|7357.35|7357.35|7357.35|7357.35|0
1609334350000|2020-12-30 13:19:10|7357.97|7357.97|7357.97|7357.97|7357.97|7357.97|7357.97|7357.97|0
1609334370000|2020-12-30 13:19:30|7359.35|7359.35|7359.35|7359.35|7359.35|7359.35|7359.35|7359.35|0
1609334380000|2020-12-30 13:19:40|7358.72|7358.72|7358.72|7358.72|7358.72|7358.72|7358.72|7358.72|0
1609334400000|2020-12-30 13:20:00|7358.1|7358.1|7357.98|7357.98|7358.1|7358.1|7357.98|7357.98|0
1609334410000|2020-12-30 13:20:10|7358.1|7358.1|7358.1|7358.1|7358.1|7358.1|7358.1|7358.1|0
1609334430000|2020-12-30 13:20:30|7357.68|7357.68|7357.68|7357.68|7357.68|7357.68|7357.68|7357.68|0
1609334460000|2020-12-30 13:21:00|7354.93|7354.93|7355.46|7355.46|7355.46|7355.46|7354.93|7354.93|0
1609334490000|2020-12-30 13:21:30|7355.04|7355.04|7354.93|7354.93|7355.04|7355.04|7354.93|7354.93|0
1609334520000|2020-12-30 13:22:00|7354.81|7354.81|7354.81|7354.81|7354.81|7354.81|7354.81|7354.81|0
1609334530000|2020-12-30 13:22:10|7354.4|7354.4|7354.4|7354.4|7354.4|7354.4|7354.4|7354.4|0
1609334600000|2020-12-30 13:23:20|7355.89|7355.89|7355.89|7355.89|7355.89|7355.89|7355.89|7355.89|0
1609334610000|2020-12-30 13:23:30|7356.31|7356.31|7352.1|7352.1|7356.31|7356.31|7352.1|7352.1|0
1609334620000|2020-12-30 13:23:40|7352.21|7352.21|7352.21|7352.21|7352.21|7352.21|7352.21|7352.21|0
1609334630000|2020-12-30 13:23:50|7351.38|7351.38|7352.04|7352.04|7352.04|7352.04|7351.38|7351.38|0
1609334660000|2020-12-30 13:24:20|7350.66|7350.66|7350.66|7350.66|7350.66|7350.66|7350.66|7350.66|0
1609334680000|2020-12-30 13:24:40|7353.08|7353.08|7353.08|7353.08|7353.08|7353.08|7353.08|7353.08|0
1609334850000|2020-12-30 13:27:30|7353.7|7353.7|7353.7|7353.7|7353.7|7353.7|7353.7|7353.7|0
1609334890000|2020-12-30 13:28:10|7353.36|7353.36|7352.62|7352.62|7353.36|7353.36|7352.62|7352.62|0
1609334910000|2020-12-30 13:28:30|7351.24|7351.24|7351.24|7351.24|7351.24|7351.24|7351.24|7351.24|0
1609334930000|2020-12-30 13:28:50|7351.87|7351.87|7351.87|7351.87|7351.87|7351.87|7351.87|7351.87|0
1609334960000|2020-12-30 13:29:20|7351.45|7351.45|7351.45|7351.45|7351.45|7351.45|7351.45|7351.45|0
1609334990000|2020-12-30 13:29:50|7352.83|7352.83|7353.25|7353.25|7353.25|7353.25|7352.83|7352.83|0
1609335000000|2020-12-30 13:30:00|7353.87|7353.87|7353.87|7353.87|7353.87|7353.87|7353.87|7353.87|0
1609335010000|2020-12-30 13:30:10|7353.76|7353.76|7353.76|7353.76|7353.76|7353.76|7353.76|7353.76|0
1609335070000|2020-12-30 13:31:10|7352.93|7352.93|7352.93|7352.93|7352.93|7352.93|7352.93|7352.93|0
1609335080000|2020-12-30 13:31:20|7351.55|7351.55|7351.55|7351.55|7351.55|7351.55|7351.55|7351.55|0
1609335090000|2020-12-30 13:31:30|7351.32|7351.32|7351.32|7351.32|7351.32|7351.32|7351.32|7351.32|0
1609335120000|2020-12-30 13:32:00|7351.74|7351.74|7351.74|7351.74|7351.74|7351.74|7351.74|7351.74|0
1609335160000|2020-12-30 13:32:40|7351.11|7351.11|7349.73|7349.73|7351.11|7351.11|7349.73|7349.73|0
1609335170000|2020-12-30 13:32:50|7348.9|7348.9|7348.28|7348.28|7348.9|7348.9|7348.28|7348.28|0
1609335190000|2020-12-30 13:33:10|7348.16|7348.16|7348.16|7348.16|7348.16|7348.16|7348.16|7348.16|0
1609335210000|2020-12-30 13:33:30|7348.05|7348.05|7348.05|7348.05|7348.05|7348.05|7348.05|7348.05|0
1609335220000|2020-12-30 13:33:40|7347.64|7347.64|7347.64|7347.64|7347.64|7347.64|7347.64|7347.64|0
1609335230000|2020-12-30 13:33:50|7346.38|7346.38|7346.38|7346.38|7346.38|7346.38|7346.38|7346.38|0
1609335240000|2020-12-30 13:34:00|7346.8|7346.8|7343.63|7343.63|7346.8|7346.8|7342.25|7342.25|0
1609335250000|2020-12-30 13:34:10|7343.06|7343.06|7343.06|7343.06|7343.06|7343.06|7343.06|7343.06|0
1609335280000|2020-12-30 13:34:40|7342.43|7342.43|7342.43|7342.43|7342.43|7342.43|7342.43|7342.43|0
1609335290000|2020-12-30 13:34:50|7341.05|7341.05|7341.05|7341.05|7341.05|7341.05|7341.05|7341.05|0
1609335300000|2020-12-30 13:35:00|7342.43|7342.43|7342.43|7342.43|7342.43|7342.43|7342.43|7342.43|0
1609335380000|2020-12-30 13:36:20|7342.84|7342.84|7342.84|7342.84|7342.84|7342.84|7342.84|7342.84|0
1609335400000|2020-12-30 13:36:40|7342.22|7342.22|7342.22|7342.22|7342.22|7342.22|7342.22|7342.22|0
1609335420000|2020-12-30 13:37:00|7340.84|7340.84|7342.22|7342.22|7342.22|7342.22|7340.84|7340.84|0
1609335490000|2020-12-30 13:38:10|7341.81|7341.81|7341.81|7341.81|7341.81|7341.81|7341.81|7341.81|0
1609335540000|2020-12-30 13:39:00|7341.64|7341.64|7341.02|7341.02|7341.64|7341.64|7341.02|7341.02|0
1609335570000|2020-12-30 13:39:30|7341.64|7341.64|7341.64|7341.64|7341.64|7341.64|7341.64|7341.64|0
1609335660000|2020-12-30 13:41:00|7341.02|7341.02|7341.02|7341.02|7341.02|7341.02|7341.02|7341.02|0
1609335670000|2020-12-30 13:41:10|7341.64|7341.64|7342.27|7342.27|7342.27|7342.27|7341.64|7341.64|0
1609335690000|2020-12-30 13:41:30|7340.89|7340.89|7341.23|7341.23|7341.23|7341.23|7340.89|7340.89|0
1609335730000|2020-12-30 13:42:10|7339.85|7339.85|7340.6|7340.6|7341.23|7341.23|7339.85|7339.85|0
1609335740000|2020-12-30 13:42:20|7341.23|7341.23|7341|7341|7341.23|7341.23|7339.85|7339.85|0
1609335800000|2020-12-30 13:43:20|7341.63|7341.63|7341.63|7341.63|7341.63|7341.63|7341.63|7341.63|0
1609335810000|2020-12-30 13:43:30|7341.4|7341.4|7341.4|7341.4|7341.4|7341.4|7341.4|7341.4|0
1609335840000|2020-12-30 13:44:00|7340.02|7340.02|7341.4|7341.4|7341.4|7341.4|7340.02|7340.02|0
1609335860000|2020-12-30 13:44:20|7341.17|7341.17|7341.17|7341.17|7341.17|7341.17|7341.17|7341.17|0
1609335880000|2020-12-30 13:44:40|7341.05|7341.05|7340.23|7340.23|7341.05|7341.05|7340.23|7340.23|0
1609335890000|2020-12-30 13:44:50|7339.6|7339.6|7339.6|7339.6|7339.6|7339.6|7339.6|7339.6|0
1609335910000|2020-12-30 13:45:10|7340.23|7340.23|7340.23|7340.23|7340.23|7340.23|7340.23|7340.23|0
1609335940000|2020-12-30 13:45:40|7340|7340|7340|7340|7340|7340|7340|7340|0
1609335960000|2020-12-30 13:46:00|7338.62|7338.62|7341.38|7341.38|7341.38|7341.38|7338.62|7338.62|0
1609335970000|2020-12-30 13:46:10|7341.26|7341.26|7341.26|7341.26|7341.26|7341.26|7341.26|7341.26|0
1609336020000|2020-12-30 13:47:00|7341.79|7341.79|7340.98|7340.98|7342.36|7342.36|7340.98|7340.98|0
1609336040000|2020-12-30 13:47:20|7341.4|7341.4|7341.4|7341.4|7341.4|7341.4|7341.4|7341.4|0
1609336050000|2020-12-30 13:47:30|7340.02|7340.02|7341.4|7341.4|7341.4|7341.4|7340.02|7340.02|0
1609336070000|2020-12-30 13:47:50|7341.81|7341.81|7342.44|7342.44|7342.44|7342.44|7341.81|7341.81|0
1609336090000|2020-12-30 13:48:10|7342.85|7342.85|7342.44|7342.44|7342.85|7342.85|7342.44|7342.44|0
1609336120000|2020-12-30 13:48:40|7342.85|7342.85|7342.22|7342.22|7342.85|7342.85|7342.22|7342.22|0
1609336200000|2020-12-30 13:50:00|7339.47|7339.47|7343.6|7343.6|7343.6|7343.6|7339.47|7339.47|0
1609336240000|2020-12-30 13:50:40|7343.19|7343.19|7343.19|7343.19|7343.19|7343.19|7343.19|7343.19|0
1609336250000|2020-12-30 13:50:50|7340.43|7340.43|7341.81|7341.81|7341.81|7341.81|7340.43|7340.43|0
1609336270000|2020-12-30 13:51:10|7341.76|7341.76|7341.7|7341.7|7341.76|7341.76|7341.7|7341.7|0
1609336280000|2020-12-30 13:51:20|7341.76|7341.76|7341.54|7341.54|7341.76|7341.76|7341.54|7341.54|0
1609336330000|2020-12-30 13:52:10|7340.91|7340.91|7340.29|7340.29|7340.91|7340.91|7340.29|7340.29|0
1609336340000|2020-12-30 13:52:20|7340.4|7340.4|7340.4|7340.4|7340.4|7340.4|7340.4|7340.4|0
1609336370000|2020-12-30 13:52:50|7340.52|7340.52|7340.63|7340.63|7340.63|7340.63|7340.52|7340.52|0
1609336400000|2020-12-30 13:53:20|7342.63|7342.63|7342.63|7342.63|7342.63|7342.63|7342.63|7342.63|0
1609336410000|2020-12-30 13:53:30|7344.01|7344.01|7344.01|7344.01|7344.01|7344.01|7344.01|7344.01|0
1609336420000|2020-12-30 13:53:40|7345.39|7345.39|7345.8|7345.8|7345.8|7345.8|7345.39|7345.39|0
1609336440000|2020-12-30 13:54:00|7346.43|7346.43|7347.81|7347.81|7347.81|7347.81|7346.43|7346.43|0
1609336450000|2020-12-30 13:54:10|7347.92|7347.92|7347.92|7347.92|7347.92|7347.92|7347.92|7347.92|0
1609336470000|2020-12-30 13:54:30|7347.5|7347.5|7346.12|7346.12|7347.5|7347.5|7346.12|7346.12|0
1609336480000|2020-12-30 13:54:40|7345.5|7345.5|7343.59|7343.59|7345.5|7345.5|7343.59|7343.59|0
1609336630000|2020-12-30 13:57:10|7344.97|7344.97|7345.6|7345.6|7345.6|7345.6|7344.97|7344.97|0
1609336670000|2020-12-30 13:57:50|7346.97|7346.97|7346.97|7346.97|7346.97|7346.97|7346.97|7346.97|0
1609336720000|2020-12-30 13:58:40|7346.15|7346.15|7346.15|7346.15|7346.15|7346.15|7346.15|7346.15|0
1609336730000|2020-12-30 13:58:50|7344.77|7344.77|7343.52|7343.52|7344.77|7344.77|7343.52|7343.52|0
1609336740000|2020-12-30 13:59:00|7343.63|7343.63|7343.63|7343.63|7343.63|7343.63|7343.63|7343.63|0
1609336750000|2020-12-30 13:59:10|7343.01|7343.01|7343.63|7343.63|7343.63|7343.63|7342.38|7342.38|0
1609336790000|2020-12-30 13:59:50|7344.04|7344.04|7344.04|7344.04|7344.04|7344.04|7344.04|7344.04|0
1609336810000|2020-12-30 14:00:10|7344.46|7344.46|7344.46|7344.46|7344.46|7344.46|7344.46|7344.46|0
1609336880000|2020-12-30 14:01:20|7343.08|7343.08|7342.67|7342.67|7343.08|7343.08|7342.67|7342.67|0
1609336890000|2020-12-30 14:01:30|7341.29|7341.29|7341.29|7341.29|7341.29|7341.29|7341.29|7341.29|0
1609336940000|2020-12-30 14:02:20|7340.66|7340.66|7340.66|7340.66|7340.66|7340.66|7340.66|7340.66|0
1609336950000|2020-12-30 14:02:30|7341.29|7341.29|7341.29|7341.29|7341.29|7341.29|7341.29|7341.29|0
1609337010000|2020-12-30 14:03:30|7341.17|7341.17|7341.17|7341.17|7341.17|7341.17|7341.17|7341.17|0
1609337040000|2020-12-30 14:04:00|7337.55|7337.55|7338.18|7338.18|7338.18|7338.18|7337.55|7337.55|0
1609337080000|2020-12-30 14:04:40|7338.45|7338.45|7338.45|7338.45|7338.45|7338.45|7337.83|7337.83|0
1609337090000|2020-12-30 14:04:50|7338.23|7338.23|7338.23|7338.23|7338.23|7338.23|7338.23|7338.23|0
1609337110000|2020-12-30 14:05:10|7337.61|7337.61|7338.23|7338.23|7338.23|7338.23|7337.61|7337.61|0
1609337220000|2020-12-30 14:07:00|7338.51|7338.51|7338.09|7338.09|7338.51|7338.51|7338.09|7338.09|0
1609337260000|2020-12-30 14:07:40|7338.15|7338.15|7338.15|7338.15|7338.15|7338.15|7338.15|7338.15|0
1609337300000|2020-12-30 14:08:20|7340.68|7340.68|7340.68|7340.68|7340.68|7340.68|7340.68|7340.68|0
1609337330000|2020-12-30 14:08:50|7339.3|7339.3|7339.3|7339.3|7339.3|7339.3|7339.3|7339.3|0
1609337340000|2020-12-30 14:09:00|7338.67|7338.67|7338.67|7338.67|7338.67|7338.67|7338.67|7338.67|0
1609337350000|2020-12-30 14:09:10|7340.68|7340.68|7340.68|7340.68|7340.68|7340.68|7340.68|7340.68|0
1609337370000|2020-12-30 14:09:30|7340.26|7340.26|7342.06|7342.06|7342.06|7342.06|7340.26|7340.26|0
1609337390000|2020-12-30 14:09:50|7341.94|7341.94|7341.94|7341.94|7341.94|7341.94|7341.94|7341.94|0
1609337430000|2020-12-30 14:10:30|7342.06|7342.06|7342.06|7342.06|7342.06|7342.06|7342.06|7342.06|0
1609337440000|2020-12-30 14:10:40|7344.06|7344.06|7344.06|7344.06|7344.06|7344.06|7344.06|7344.06|0
1609337450000|2020-12-30 14:10:50|7345.85|7345.85|7345.85|7345.85|7345.85|7345.85|7345.85|7345.85|0
1609337460000|2020-12-30 14:11:00|7347.23|7347.23|7348.27|7348.27|7348.27|7348.27|7347.23|7347.23|0
1609337500000|2020-12-30 14:11:40|7348.8|7348.8|7348.8|7348.8|7348.8|7348.8|7348.8|7348.8|0
1609337510000|2020-12-30 14:11:50|7347.97|7347.97|7347.97|7347.97|7347.97|7347.97|7347.97|7347.97|0
1609337550000|2020-12-30 14:12:30|7348.38|7348.38|7349.01|7349.01|7349.01|7349.01|7348.38|7348.38|0
1609337580000|2020-12-30 14:13:00|7348.38|7348.38|7348.16|7348.16|7348.38|7348.38|7348.16|7348.16|0
1609337590000|2020-12-30 14:13:10|7347.74|7347.74|7347.74|7347.74|7347.74|7347.74|7347.74|7347.74|0
1609337610000|2020-12-30 14:13:30|7348.16|7348.16|7348.78|7348.78|7348.78|7348.78|7348.16|7348.16|0
1609337620000|2020-12-30 14:13:40|7348.37|7348.37|7348.37|7348.37|7348.37|7348.37|7348.37|7348.37|0
1609337630000|2020-12-30 14:13:50|7349.01|7349.01|7350.39|7350.39|7350.39|7350.39|7349.01|7349.01|0
1609337650000|2020-12-30 14:14:10|7350.8|7350.8|7350.8|7350.8|7350.8|7350.8|7350.8|7350.8|0
1609337680000|2020-12-30 14:14:40|7350.39|7350.39|7350.39|7350.39|7350.39|7350.39|7350.39|7350.39|0
1609337690000|2020-12-30 14:14:50|7349.76|7349.76|7350.8|7350.8|7350.8|7350.8|7349.76|7349.76|0
1609337700000|2020-12-30 14:15:00|7351.22|7351.22|7351.22|7351.22|7351.22|7351.22|7351.22|7351.22|0
1609337740000|2020-12-30 14:15:40|7350.59|7350.59|7350.59|7350.59|7350.59|7350.59|7350.59|7350.59|0
1609337750000|2020-12-30 14:15:50|7351.63|7351.63|7351.63|7351.63|7351.63|7351.63|7351.63|7351.63|0
1609337770000|2020-12-30 14:16:10|7351|7351|7351|7351|7351|7351|7351|7351|0
1609337830000|2020-12-30 14:17:10|7351.63|7351.63|7351.63|7351.63|7351.63|7351.63|7351.63|7351.63|0
1609337890000|2020-12-30 14:18:10|7353.01|7353.01|7353.12|7353.12|7353.12|7353.12|7353.01|7353.01|0
1609337900000|2020-12-30 14:18:20|7354.16|7354.16|7354.16|7354.16|7354.16|7354.16|7354.16|7354.16|0
1609337910000|2020-12-30 14:18:30|7353.93|7353.93|7353.93|7353.93|7353.93|7353.93|7353.93|7353.93|0
1609337920000|2020-12-30 14:18:40|7354.05|7354.05|7354.05|7354.05|7354.05|7354.05|7354.05|7354.05|0
1609337940000|2020-12-30 14:19:00|7353.42|7353.42|7354.05|7354.05|7354.05|7354.05|7353.42|7353.42|0
1609337950000|2020-12-30 14:19:10|7353.42|7353.42|7353.42|7353.42|7353.42|7353.42|7353.42|7353.42|0
1609338000000|2020-12-30 14:20:00|7352.04|7352.04|7350.15|7350.15|7352.04|7352.04|7349.21|7349.21|0
1609338010000|2020-12-30 14:20:10|7350.38|7350.38|7349.74|7349.74|7350.38|7350.38|7349.74|7349.74|0
1609338020000|2020-12-30 14:20:20|7350.15|7350.15|7350.38|7350.38|7350.38|7350.38|7350.15|7350.15|0
1609338070000|2020-12-30 14:21:10|7349.55|7349.55|7348.92|7348.92|7349.55|7349.55|7348.92|7348.92|0
1609338080000|2020-12-30 14:21:20|7347.13|7347.13|7347.13|7347.13|7347.13|7347.13|7347.13|7347.13|0
1609338090000|2020-12-30 14:21:30|7346.17|7346.17|7346.17|7346.17|7346.17|7346.17|7346.17|7346.17|0
1609338100000|2020-12-30 14:21:40|7346.79|7346.79|7347.21|7347.21|7347.21|7347.21|7346.79|7346.79|0
1609338120000|2020-12-30 14:22:00|7349|7349|7349|7349|7349|7349|7349|7349|0
1609338160000|2020-12-30 14:22:40|7349.41|7349.41|7349.41|7349.41|7349.41|7349.41|7349.41|7349.41|0
1609338170000|2020-12-30 14:22:50|7350.04|7350.04|7350.67|7350.67|7350.67|7350.67|7350.04|7350.04|0
1609338180000|2020-12-30 14:23:00|7354.25|7354.25|7354.25|7354.25|7354.25|7354.25|7354.25|7354.25|0
1609338240000|2020-12-30 14:24:00|7353.84|7353.84|7353.84|7353.84|7353.84|7353.84|7353.84|7353.84|0
1609338250000|2020-12-30 14:24:10|7354.46|7354.46|7354.46|7354.46|7354.46|7354.46|7354.46|7354.46|0
1609338260000|2020-12-30 14:24:20|7354.87|7354.87|7354.87|7354.87|7354.87|7354.87|7354.87|7354.87|0
1609338290000|2020-12-30 14:24:50|7354.46|7354.46|7354.46|7354.46|7354.46|7354.46|7354.46|7354.46|0
1609338320000|2020-12-30 14:25:20|7354.87|7354.87|7354.87|7354.87|7354.87|7354.87|7354.87|7354.87|0
1609338330000|2020-12-30 14:25:30|7354.05|7354.05|7354.05|7354.05|7354.05|7354.05|7354.05|7354.05|0
1609338340000|2020-12-30 14:25:40|7354.46|7354.46|7354.46|7354.46|7354.46|7354.46|7354.46|7354.46|0
1609338350000|2020-12-30 14:25:50|7355.09|7355.09|7355.09|7355.09|7355.09|7355.09|7355.09|7355.09|0
1609338360000|2020-12-30 14:26:00|7354.46|7354.46|7354.46|7354.46|7354.46|7354.46|7354.46|7354.46|0
1609338380000|2020-12-30 14:26:20|7355.09|7355.09|7355.09|7355.09|7355.09|7355.09|7355.09|7355.09|0
1609338410000|2020-12-30 14:26:50|7354.26|7354.26|7353.85|7353.85|7354.26|7354.26|7353.85|7353.85|0
1609338420000|2020-12-30 14:27:00|7353.22|7353.22|7353.22|7353.22|7353.22|7353.22|7353.22|7353.22|0
1609338430000|2020-12-30 14:27:10|7353.85|7353.85|7354.26|7354.26|7354.26|7354.26|7353.85|7353.85|0
1609338460000|2020-12-30 14:27:40|7355.64|7355.64|7355.64|7355.64|7355.64|7355.64|7355.64|7355.64|0
1609338480000|2020-12-30 14:28:00|7356.68|7356.68|7360.29|7360.29|7360.29|7360.29|7356.68|7356.68|0
1609338500000|2020-12-30 14:28:20|7360.92|7360.92|7360.92|7360.92|7360.92|7360.92|7360.92|7360.92|0
1609338510000|2020-12-30 14:28:30|7360.69|7360.69|7360.69|7360.69|7360.69|7360.69|7360.69|7360.69|0
1609338520000|2020-12-30 14:28:40|7360.06|7360.06|7360.06|7360.06|7360.06|7360.06|7360.06|7360.06|0
1609338530000|2020-12-30 14:28:50|7359.44|7359.44|7360.69|7360.69|7360.69|7360.69|7359.44|7359.44|0
1609338540000|2020-12-30 14:29:00|7360.8|7360.8|7360.8|7360.8|7360.8|7360.8|7360.8|7360.8|0
1609338560000|2020-12-30 14:29:20|7361.22|7361.22|7361.22|7361.22|7361.22|7361.22|7361.22|7361.22|0
1609338580000|2020-12-30 14:29:40|7361.84|7361.84|7361.84|7361.84|7361.84|7361.84|7361.84|7361.84|0
1609338590000|2020-12-30 14:29:50|7361.22|7361.22|7361.22|7361.22|7361.22|7361.22|7361.22|7361.22|0
1609338600000|2020-12-30 14:30:00|7361.84|7361.84|7357.82|7357.82|7361.84|7361.84|7354.88|7354.88|0
1609338610000|2020-12-30 14:30:10|7357.19|7357.19|7354.36|7354.36|7357.19|7357.19|7354.36|7354.36|0
1609338630000|2020-12-30 14:30:30|7355.4|7355.4|7355.4|7355.4|7355.4|7355.4|7355.4|7355.4|0
1609338640000|2020-12-30 14:30:40|7355.82|7355.82|7355.82|7355.82|7355.82|7355.82|7355.82|7355.82|0
1609338650000|2020-12-30 14:30:50|7355.59|7355.59|7355.59|7355.59|7355.59|7355.59|7355.59|7355.59|0
1609338660000|2020-12-30 14:31:00|7354.33|7354.33|7353.28|7353.28|7354.33|7354.33|7353.07|7353.07|0
1609338680000|2020-12-30 14:31:20|7352.03|7352.03|7350.54|7350.54|7352.03|7352.03|7350.54|7350.54|0
1609338690000|2020-12-30 14:31:30|7349.91|7349.91|7349.91|7349.91|7349.91|7349.91|7349.91|7349.91|0
1609338700000|2020-12-30 14:31:40|7349.09|7349.09|7349.09|7349.09|7349.09|7349.09|7349.09|7349.09|0
1609338720000|2020-12-30 14:32:00|7350.13|7350.13|7353.92|7353.92|7353.92|7353.92|7350.13|7350.13|0
1609338740000|2020-12-30 14:32:20|7354.96|7354.96|7354.96|7354.96|7354.96|7354.96|7354.96|7354.96|0
1609338750000|2020-12-30 14:32:30|7353.58|7353.58|7352.21|7352.21|7354.96|7354.96|7350.83|7350.83|0
1609338760000|2020-12-30 14:32:40|7354.96|7354.96|7354.96|7354.96|7354.96|7354.96|7354.96|7354.96|0
1609338820000|2020-12-30 14:33:40|7354.33|7354.33|7354.33|7354.33|7354.33|7354.33|7354.33|7354.33|0
1609338830000|2020-12-30 14:33:50|7351.58|7351.58|7351.17|7351.17|7351.58|7351.58|7351.17|7351.17|0
1609338840000|2020-12-30 14:34:00|7351.79|7351.79|7351.79|7351.79|7351.79|7351.79|7351.79|7351.79|0
1609338850000|2020-12-30 14:34:10|7350.41|7350.41|7350.41|7350.41|7350.41|7350.41|7350.41|7350.41|0
1609338860000|2020-12-30 14:34:20|7350|7350|7350|7350|7350|7350|7350|7350|0
1609338870000|2020-12-30 14:34:30|7348.96|7348.96|7350|7350|7350|7350|7348.96|7348.96|0
1609338920000|2020-12-30 14:35:20|7350.3|7350.3|7350.3|7350.3|7350.3|7350.3|7350.3|7350.3|0
1609338950000|2020-12-30 14:35:50|7352.72|7352.72|7353.13|7353.13|7353.13|7353.13|7352.72|7352.72|0
1609338990000|2020-12-30 14:36:30|7353.54|7353.54|7353.54|7353.54|7353.54|7353.54|7353.54|7353.54|0
1609339000000|2020-12-30 14:36:40|7352.17|7352.17|7352.17|7352.17|7352.17|7352.17|7352.17|7352.17|0
1609339020000|2020-12-30 14:37:00|7353.13|7353.13|7353.02|7353.02|7353.13|7353.13|7353.02|7353.02|0
1609339040000|2020-12-30 14:37:20|7355.02|7355.02|7355.02|7355.02|7355.02|7355.02|7355.02|7355.02|0
1609339090000|2020-12-30 14:38:10|7356.06|7356.06|7356.06|7356.06|7356.06|7356.06|7356.06|7356.06|0
1609339110000|2020-12-30 14:38:30|7357.44|7357.44|7357.44|7357.44|7357.44|7357.44|7357.44|7357.44|0
1609339120000|2020-12-30 14:38:40|7357.02|7357.02|7356.91|7356.91|7357.02|7357.02|7356.91|7356.91|0
1609339130000|2020-12-30 14:38:50|7356.8|7356.8|7356.8|7356.8|7356.8|7356.8|7356.8|7356.8|0
1609339140000|2020-12-30 14:39:00|7356.39|7356.39|7356.39|7356.39|7356.39|7356.39|7356.39|7356.39|0
1609339150000|2020-12-30 14:39:10|7355.01|7355.01|7354.15|7354.15|7355.01|7355.01|7354.15|7354.15|0
1609339200000|2020-12-30 14:40:00|7355.53|7355.53|7355.53|7355.53|7355.53|7355.53|7355.53|7355.53|0
1609339210000|2020-12-30 14:40:10|7356.57|7356.57|7356.57|7356.57|7356.57|7356.57|7356.57|7356.57|0
1609339220000|2020-12-30 14:40:20|7355.74|7355.74|7355.74|7355.74|7355.74|7355.74|7355.74|7355.74|0
1609339230000|2020-12-30 14:40:30|7356.16|7356.16|7356.16|7356.16|7356.16|7356.16|7356.16|7356.16|0
1609339240000|2020-12-30 14:40:40|7354.78|7354.78|7354.15|7354.15|7354.78|7354.78|7354.15|7354.15|0
1609339250000|2020-12-30 14:40:50|7356.57|7356.57|7356.57|7356.57|7356.57|7356.57|7356.57|7356.57|0
1609339280000|2020-12-30 14:41:20|7357.2|7357.2|7357.2|7357.2|7357.2|7357.2|7357.2|7357.2|0
1609339290000|2020-12-30 14:41:30|7357.43|7357.43|7357.95|7357.95|7357.95|7357.95|7357.43|7357.43|0
1609339320000|2020-12-30 14:42:00|7360.6|7360.6|7360.6|7360.6|7360.6|7360.6|7360.6|7360.6|0
1609339350000|2020-12-30 14:42:30|7360.37|7360.37|7360.49|7360.49|7360.49|7360.49|7360.37|7360.37|0
1609339360000|2020-12-30 14:42:40|7357.73|7357.73|7357.73|7357.73|7357.73|7357.73|7357.73|7357.73|0
1609339370000|2020-12-30 14:42:50|7356.9|7356.9|7356.9|7356.9|7356.9|7356.9|7356.9|7356.9|0
1609339400000|2020-12-30 14:43:20|7358.07|7358.07|7358.07|7358.07|7358.07|7358.07|7358.07|7358.07|0
1609339420000|2020-12-30 14:43:40|7358.18|7358.18|7358.18|7358.18|7358.18|7358.18|7356.81|7356.81|0
1609339430000|2020-12-30 14:43:50|7357.95|7357.95|7355.2|7355.2|7357.95|7357.95|7355.2|7355.2|0
1609339450000|2020-12-30 14:44:10|7354.79|7354.79|7354.79|7354.79|7354.79|7354.79|7354.79|7354.79|0
1609339460000|2020-12-30 14:44:20|7356.58|7356.58|7356.58|7356.58|7356.58|7356.58|7356.58|7356.58|0
1609339490000|2020-12-30 14:44:50|7355.95|7355.95|7355.95|7355.95|7355.95|7355.95|7355.95|7355.95|0
1609339510000|2020-12-30 14:45:10|7354.71|7354.71|7355.75|7355.75|7355.75|7355.75|7354.3|7354.3|0
1609339520000|2020-12-30 14:45:20|7354.92|7354.92|7354.18|7354.18|7354.92|7354.92|7354.18|7354.18|0
1609339530000|2020-12-30 14:45:30|7353.22|7353.22|7353.63|7353.63|7353.63|7353.63|7353.22|7353.22|0
1609339540000|2020-12-30 14:45:40|7353.22|7353.22|7353.22|7353.22|7353.22|7353.22|7353.22|7353.22|0
1609339590000|2020-12-30 14:46:30|7354.05|7354.05|7356.05|7356.05|7356.05|7356.05|7354.05|7354.05|0
1609339600000|2020-12-30 14:46:40|7355.42|7355.42|7355.42|7355.42|7355.42|7355.42|7355.42|7355.42|0
1609339610000|2020-12-30 14:46:50|7356.05|7356.05|7357.84|7357.84|7357.84|7357.84|7356.05|7356.05|0
1609339630000|2020-12-30 14:47:10|7358.07|7358.07|7358.18|7358.18|7358.18|7358.18|7358.07|7358.07|0
1609339640000|2020-12-30 14:47:20|7357.43|7357.43|7357.43|7357.43|7357.43|7357.43|7357.43|7357.43|0
1609339650000|2020-12-30 14:47:30|7358.8|7358.8|7360.81|7360.81|7360.81|7360.81|7358.8|7358.8|0
1609339660000|2020-12-30 14:47:40|7359.98|7359.98|7360.39|7360.39|7360.39|7360.39|7359.98|7359.98|0
1609339680000|2020-12-30 14:48:00|7359.77|7359.77|7359.77|7359.77|7359.77|7359.77|7359.77|7359.77|0
1609339690000|2020-12-30 14:48:10|7360.81|7360.81|7360.81|7360.81|7360.81|7360.81|7360.81|7360.81|0
1609339700000|2020-12-30 14:48:20|7359.43|7359.43|7359.43|7359.43|7359.43|7359.43|7359.43|7359.43|0
1609339710000|2020-12-30 14:48:30|7359.2|7359.2|7359.2|7359.2|7359.2|7359.2|7359.2|7359.2|0
1609339730000|2020-12-30 14:48:50|7360.58|7360.58|7359.95|7359.95|7360.58|7360.58|7359.95|7359.95|0
1609339740000|2020-12-30 14:49:00|7359.33|7359.33|7356.71|7356.71|7359.33|7359.33|7356.71|7356.71|0
1609339750000|2020-12-30 14:49:10|7357.12|7357.12|7355.12|7355.12|7357.12|7357.12|7355.12|7355.12|0
1609339810000|2020-12-30 14:50:10|7354.29|7354.29|7354.29|7354.29|7354.29|7354.29|7354.29|7354.29|0
1609339820000|2020-12-30 14:50:20|7352.5|7352.5|7352.16|7352.16|7352.5|7352.5|7352.16|7352.16|0
1609339830000|2020-12-30 14:50:30|7351.74|7351.74|7352.57|7352.57|7352.57|7352.57|7351.74|7351.74|0
1609339840000|2020-12-30 14:50:40|7350.69|7350.69|7350.69|7350.69|7350.69|7350.69|7350.69|7350.69|0
1609339850000|2020-12-30 14:50:50|7351.11|7351.11|7351.11|7351.11|7351.11|7351.11|7351.11|7351.11|0
1609339880000|2020-12-30 14:51:20|7353.52|7353.52|7353.52|7353.52|7353.52|7353.52|7353.52|7353.52|0
1609339890000|2020-12-30 14:51:30|7353.94|7353.94|7353.94|7353.94|7353.94|7353.94|7353.94|7353.94|0
1609339900000|2020-12-30 14:51:40|7355.31|7355.31|7356.69|7356.69|7356.69|7356.69|7355.31|7355.31|0
1609339910000|2020-12-30 14:51:50|7357.32|7357.32|7357.32|7357.32|7357.32|7357.32|7357.32|7357.32|0
1609339930000|2020-12-30 14:52:10|7359.74|7359.74|7359.85|7359.85|7359.85|7359.85|7359.74|7359.74|0
1609339940000|2020-12-30 14:52:20|7358.6|7358.6|7359.22|7359.22|7359.22|7359.22|7358.6|7358.6|0
1609339960000|2020-12-30 14:52:40|7356.47|7356.47|7356.47|7356.47|7356.47|7356.47|7356.47|7356.47|0
1609339970000|2020-12-30 14:52:50|7355.64|7355.64|7355.02|7355.02|7355.64|7355.64|7355.02|7355.02|0
1609339980000|2020-12-30 14:53:00|7354.9|7354.9|7354.9|7354.9|7354.9|7354.9|7354.9|7354.9|0
1609339990000|2020-12-30 14:53:10|7357.22|7357.22|7357.22|7357.22|7357.22|7357.22|7357.22|7357.22|0
1609340010000|2020-12-30 14:53:30|7356.18|7356.18|7356.18|7356.18|7356.18|7356.18|7356.18|7356.18|0
1609340040000|2020-12-30 14:54:00|7355.95|7355.95|7355.95|7355.95|7357.33|7357.33|7355.95|7355.95|0
1609340050000|2020-12-30 14:54:10|7354.57|7354.57|7353.52|7353.52|7354.57|7354.57|7353.52|7353.52|0
1609340070000|2020-12-30 14:54:30|7351.64|7351.64|7350.26|7350.26|7351.64|7351.64|7350.26|7350.26|0
1609340100000|2020-12-30 14:55:00|7349.85|7349.85|7349.85|7349.85|7349.85|7349.85|7349.85|7349.85|0
1609340110000|2020-12-30 14:55:10|7349.62|7349.62|7349.62|7349.62|7349.62|7349.62|7349.62|7349.62|0
1609340140000|2020-12-30 14:55:40|7352.15|7352.15|7352.15|7352.15|7352.15|7352.15|7352.15|7352.15|0
1609340150000|2020-12-30 14:55:50|7350.9|7350.9|7348.14|7348.14|7350.9|7350.9|7346.77|7346.77|0
1609340160000|2020-12-30 14:56:00|7348.03|7348.03|7347.2|7347.2|7348.03|7348.03|7347.2|7347.2|0
1609340170000|2020-12-30 14:56:10|7347.09|7347.09|7347.09|7347.09|7347.09|7347.09|7347.09|7347.09|0
1609340180000|2020-12-30 14:56:20|7348.25|7348.25|7346.14|7346.14|7348.25|7348.25|7346.14|7346.14|0
1609340190000|2020-12-30 14:56:30|7347.51|7347.51|7347.51|7347.51|7347.51|7347.51|7347.51|7347.51|0
1609340200000|2020-12-30 14:56:40|7346.14|7346.14|7346.14|7346.14|7346.14|7346.14|7346.14|7346.14|0
1609340210000|2020-12-30 14:56:50|7346.02|7346.02|7346.02|7346.02|7346.02|7346.02|7344.64|7344.64|0
1609340230000|2020-12-30 14:57:10|7345.79|7345.79|7345.79|7345.79|7345.79|7345.79|7345.79|7345.79|0
1609340340000|2020-12-30 14:59:00|7346.42|7346.42|7347.8|7347.8|7347.8|7347.8|7346.42|7346.42|0
1609340350000|2020-12-30 14:59:10|7346.42|7346.42|7346.42|7346.42|7346.42|7346.42|7346.42|7346.42|0
1609340380000|2020-12-30 14:59:40|7347.04|7347.04|7347.04|7347.04|7347.04|7347.04|7347.04|7347.04|0
1609340390000|2020-12-30 14:59:50|7346.42|7346.42|7346.83|7346.83|7346.83|7346.83|7346.42|7346.42|0
1609340400000|2020-12-30 15:00:00|7345.45|7345.45|7346.83|7346.83|7346.83|7346.83|7345.45|7345.45|0
1609340410000|2020-12-30 15:00:10|7345.45|7345.45|7346.95|7346.95|7346.95|7346.95|7345.45|7345.45|0
1609340420000|2020-12-30 15:00:20|7347.06|7347.06|7347.17|7347.17|7347.17|7347.17|7347.06|7347.06|0
1609340460000|2020-12-30 15:01:00|7348.55|7348.55|7347.17|7347.17|7348.55|7348.55|7347.17|7347.17|0
1609340480000|2020-12-30 15:01:20|7349.52|7349.52|7348.14|7348.14|7349.52|7349.52|7348.14|7348.14|0
1609340490000|2020-12-30 15:01:30|7347.52|7347.52|7347.52|7347.52|7347.52|7347.52|7347.52|7347.52|0
1609340500000|2020-12-30 15:01:40|7346.89|7346.89|7346.89|7346.89|7346.89|7346.89|7346.89|7346.89|0
1609340540000|2020-12-30 15:02:20|7347.1|7347.1|7347.1|7347.1|7347.1|7347.1|7347.1|7347.1|0
1609340590000|2020-12-30 15:03:10|7348.48|7348.48|7348.48|7348.48|7348.48|7348.48|7348.48|7348.48|0
1609340600000|2020-12-30 15:03:20|7348.54|7348.54|7348.54|7348.54|7348.54|7348.54|7348.54|7348.54|0
1609340620000|2020-12-30 15:03:40|7349.16|7349.16|7349.16|7349.16|7349.16|7349.16|7349.16|7349.16|0
1609340650000|2020-12-30 15:04:10|7348.93|7348.93|7348.93|7348.93|7348.93|7348.93|7348.93|7348.93|0
1609340660000|2020-12-30 15:04:20|7349.05|7349.05|7349.05|7349.05|7349.05|7349.05|7349.05|7349.05|0
1609340670000|2020-12-30 15:04:30|7349.16|7349.16|7349.16|7349.16|7349.16|7349.16|7349.16|7349.16|0
1609340690000|2020-12-30 15:04:50|7348.54|7348.54|7348.54|7348.54|7348.54|7348.54|7348.54|7348.54|0
1609340700000|2020-12-30 15:05:00|7345.78|7345.78|7347.16|7347.16|7347.16|7347.16|7345.78|7345.78|0
1609340720000|2020-12-30 15:05:20|7347.78|7347.78|7347.9|7347.9|7347.9|7347.9|7347.78|7347.78|0
1609340740000|2020-12-30 15:05:40|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|0
1609340760000|2020-12-30 15:06:00|7347.9|7347.9|7347.9|7347.9|7347.9|7347.9|7347.9|7347.9|0
1609340780000|2020-12-30 15:06:20|7348.01|7348.01|7349.39|7349.39|7349.39|7349.39|7348.01|7348.01|0
1609340790000|2020-12-30 15:06:30|7349.28|7349.28|7349.28|7349.28|7349.28|7349.28|7349.28|7349.28|0
1609340800000|2020-12-30 15:06:40|7346.52|7346.52|7347.9|7347.9|7347.9|7347.9|7346.52|7346.52|0
1609340810000|2020-12-30 15:06:50|7349.28|7349.28|7348.65|7348.65|7349.28|7349.28|7348.65|7348.65|0
1609340840000|2020-12-30 15:07:20|7349.49|7349.49|7349.49|7349.49|7349.49|7349.49|7349.49|7349.49|0
1609340850000|2020-12-30 15:07:30|7349.9|7349.9|7349.9|7349.9|7349.9|7349.9|7349.9|7349.9|0
1609340860000|2020-12-30 15:07:40|7349.28|7349.28|7349.28|7349.28|7349.28|7349.28|7349.28|7349.28|0
1609340870000|2020-12-30 15:07:50|7348.75|7348.75|7348.63|7348.63|7348.75|7348.75|7348.63|7348.63|0
1609340880000|2020-12-30 15:08:00|7350.01|7350.01|7350.01|7350.01|7350.01|7350.01|7350.01|7350.01|0
1609340900000|2020-12-30 15:08:20|7350.55|7350.55|7349.4|7349.4|7350.55|7350.55|7349.4|7349.4|0
1609340910000|2020-12-30 15:08:30|7350.44|7350.44|7350.02|7350.02|7350.44|7350.44|7350.02|7350.02|0
1609340920000|2020-12-30 15:08:40|7350.44|7350.44|7350.44|7350.44|7350.44|7350.44|7350.44|7350.44|0
1609340930000|2020-12-30 15:08:50|7350.32|7350.32|7347.57|7347.57|7350.32|7350.32|7347.57|7347.57|0
1609340940000|2020-12-30 15:09:00|7347.45|7347.45|7347.45|7347.45|7347.45|7347.45|7347.45|7347.45|0
1609340960000|2020-12-30 15:09:20|7346.2|7346.2|7348.32|7348.32|7348.32|7348.32|7346.2|7346.2|0
1609340970000|2020-12-30 15:09:30|7348.09|7348.09|7348.09|7348.09|7348.09|7348.09|7348.09|7348.09|0
1609340980000|2020-12-30 15:09:40|7349.13|7349.13|7349.13|7349.13|7349.13|7349.13|7349.13|7349.13|0
1609341000000|2020-12-30 15:10:00|7349.77|7349.77|7349.15|7349.15|7349.77|7349.77|7349.15|7349.15|0
1609341020000|2020-12-30 15:10:20|7350.52|7350.52|7350.52|7350.52|7350.52|7350.52|7350.52|7350.52|0
1609341030000|2020-12-30 15:10:30|7349.15|7349.15|7348.73|7348.73|7349.15|7349.15|7348.73|7348.73|0
1609341040000|2020-12-30 15:10:40|7349.15|7349.15|7349.15|7349.15|7349.15|7349.15|7349.15|7349.15|0
1609341050000|2020-12-30 15:10:50|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|0
1609341060000|2020-12-30 15:11:00|7349.15|7349.15|7349.15|7349.15|7349.15|7349.15|7349.15|7349.15|0
1609341070000|2020-12-30 15:11:10|7346.39|7346.39|7347.77|7347.77|7347.77|7347.77|7346.39|7346.39|0
1609341090000|2020-12-30 15:11:30|7347.14|7347.14|7347.77|7347.77|7347.77|7347.77|7345.14|7345.14|0
1609341100000|2020-12-30 15:11:40|7346.94|7346.94|7346.94|7346.94|7346.94|7346.94|7346.94|7346.94|0
1609341130000|2020-12-30 15:12:10|7347.24|7347.24|7347.24|7347.24|7347.24|7347.24|7347.24|7347.24|0
1609341150000|2020-12-30 15:12:30|7346.83|7346.83|7346.41|7346.41|7346.83|7346.83|7346.41|7346.41|0
1609341160000|2020-12-30 15:12:40|7345.79|7345.79|7342.42|7342.42|7345.79|7345.79|7342|7342|0
1609341170000|2020-12-30 15:12:50|7344.83|7344.83|7343.46|7343.46|7344.83|7344.83|7343.46|7343.46|0
1609341220000|2020-12-30 15:13:40|7342.21|7342.21|7341.58|7341.58|7342.21|7342.21|7341.58|7341.58|0
1609341230000|2020-12-30 15:13:50|7340.95|7340.95|7343.37|7343.37|7343.37|7343.37|7340.95|7340.95|0
1609341250000|2020-12-30 15:14:10|7344|7344|7344|7344|7344|7344|7344|7344|0
1609341280000|2020-12-30 15:14:40|7342.73|7342.73|7342.73|7342.73|7342.73|7342.73|7342.73|7342.73|0
1609341290000|2020-12-30 15:14:50|7343.6|7343.6|7343.6|7343.6|7343.6|7343.6|7343.6|7343.6|0
1609341310000|2020-12-30 15:15:10|7342.35|7342.35|7340.34|7340.34|7342.35|7342.35|7339.59|7339.59|0
1609341320000|2020-12-30 15:15:20|7340.12|7340.12|7338.32|7338.32|7340.12|7340.12|7336.53|7336.53|0
1609341330000|2020-12-30 15:15:30|7338.74|7338.74|7340.12|7340.12|7340.12|7340.12|7338.74|7338.74|0
1609341340000|2020-12-30 15:15:40|7341.49|7341.49|7340.12|7340.12|7341.49|7341.49|7340.12|7340.12|0
1609341350000|2020-12-30 15:15:50|7339.95|7339.95|7339.68|7339.68|7339.95|7339.95|7339.68|7339.68|0
1609341360000|2020-12-30 15:16:00|7340.09|7340.09|7341.13|7341.13|7341.13|7341.13|7340.09|7340.09|0
1609341380000|2020-12-30 15:16:20|7343.67|7343.67|7343.67|7343.67|7343.67|7343.67|7343.67|7343.67|0
1609341400000|2020-12-30 15:16:40|7344.29|7344.29|7344.29|7344.29|7344.29|7344.29|7344.29|7344.29|0
1609341420000|2020-12-30 15:17:00|7344.92|7344.92|7344.92|7344.92|7344.92|7344.92|7344.92|7344.92|0
1609341430000|2020-12-30 15:17:10|7345.33|7345.33|7345.33|7345.33|7345.33|7345.33|7345.33|7345.33|0
1609341450000|2020-12-30 15:17:30|7345.75|7345.75|7345.91|7345.91|7345.91|7345.91|7345.75|7345.75|0
1609341460000|2020-12-30 15:17:40|7345.28|7345.28|7345.28|7345.28|7345.91|7345.91|7344.53|7344.53|0
1609341480000|2020-12-30 15:18:00|7345.17|7345.17|7345.17|7345.17|7345.17|7345.17|7345.17|7345.17|0
1609341500000|2020-12-30 15:18:20|7343.92|7343.92|7342.54|7342.54|7343.92|7343.92|7341.16|7341.16|0
1609341510000|2020-12-30 15:18:30|7341.71|7341.71|7341.71|7341.71|7341.71|7341.71|7340.33|7340.33|0
1609341520000|2020-12-30 15:18:40|7343.5|7343.5|7343.5|7343.5|7343.5|7343.5|7343.5|7343.5|0
1609341560000|2020-12-30 15:19:20|7344.13|7344.13|7344.13|7344.13|7344.13|7344.13|7344.13|7344.13|0
1609341600000|2020-12-30 15:20:00|7344.01|7344.01|7343.39|7343.39|7344.01|7344.01|7343.39|7343.39|0
1609341610000|2020-12-30 15:20:10|7344.01|7344.01|7344.01|7344.01|7344.01|7344.01|7344.01|7344.01|0
1609341630000|2020-12-30 15:20:30|7343.6|7343.6|7343.6|7343.6|7343.6|7343.6|7343.6|7343.6|0
1609341650000|2020-12-30 15:20:50|7344.98|7344.98|7344.86|7344.86|7344.98|7344.98|7344.86|7344.86|0
1609341660000|2020-12-30 15:21:00|7344.45|7344.45|7344.45|7344.45|7344.45|7344.45|7344.45|7344.45|0
1609341670000|2020-12-30 15:21:10|7341.69|7341.69|7341.69|7341.69|7341.69|7341.69|7341.69|7341.69|0
1609341680000|2020-12-30 15:21:20|7341.58|7341.58|7340.54|7340.54|7341.58|7341.58|7340.54|7340.54|0
1609341690000|2020-12-30 15:21:30|7340.43|7340.43|7342.45|7342.45|7342.45|7342.45|7339.8|7339.8|0
1609341720000|2020-12-30 15:22:00|7339.69|7339.69|7341.07|7341.07|7341.07|7341.07|7339.69|7339.69|0
1609341730000|2020-12-30 15:22:10|7342.22|7342.22|7342.22|7342.22|7342.22|7342.22|7342.22|7342.22|0
1609341780000|2020-12-30 15:23:00|7342.1|7342.1|7342.1|7342.1|7342.1|7342.1|7342.1|7342.1|0
1609341800000|2020-12-30 15:23:20|7342.22|7342.22|7342.22|7342.22|7342.22|7342.22|7342.22|7342.22|0
1609341830000|2020-12-30 15:23:50|7342.33|7342.33|7342.45|7342.45|7342.45|7342.45|7342.33|7342.33|0
1609341860000|2020-12-30 15:24:20|7343.07|7343.07|7343.07|7343.07|7343.07|7343.07|7343.07|7343.07|0
1609341880000|2020-12-30 15:24:40|7341.69|7341.69|7343.19|7343.19|7343.19|7343.19|7341.69|7341.69|0
1609341900000|2020-12-30 15:25:00|7343.07|7343.07|7345.08|7345.08|7345.08|7345.08|7343.07|7343.07|0
1609341910000|2020-12-30 15:25:10|7342.32|7342.32|7342.32|7342.32|7342.32|7342.32|7342.32|7342.32|0
1609341950000|2020-12-30 15:25:50|7341.49|7341.49|7342.24|7342.24|7342.24|7342.24|7340.45|7340.45|0
1609341990000|2020-12-30 15:26:30|7341.83|7341.83|7342.24|7342.24|7342.24|7342.24|7340.87|7340.87|0
1609342000000|2020-12-30 15:26:40|7341.83|7341.83|7341.83|7341.83|7341.83|7341.83|7341.83|7341.83|0
1609342010000|2020-12-30 15:26:50|7340.45|7340.45|7342.24|7342.24|7342.24|7342.24|7340.45|7340.45|0
1609342020000|2020-12-30 15:27:00|7340.58|7340.58|7340.58|7340.58|7340.58|7340.58|7340.58|7340.58|0
1609342030000|2020-12-30 15:27:10|7341.62|7341.62|7340.99|7340.99|7341.62|7341.62|7340.99|7340.99|0
1609342040000|2020-12-30 15:27:20|7341.62|7341.62|7341.62|7341.62|7341.62|7341.62|7341.62|7341.62|0
1609342050000|2020-12-30 15:27:30|7340.24|7340.24|7342.24|7342.24|7342.24|7342.24|7340.24|7340.24|0
1609342150000|2020-12-30 15:29:10|7342.13|7342.13|7341.5|7341.5|7342.13|7342.13|7341.5|7341.5|0
1609342180000|2020-12-30 15:29:40|7341.09|7341.09|7341.09|7341.09|7341.09|7341.09|7341.09|7341.09|0
1609342190000|2020-12-30 15:29:50|7341.5|7341.5|7341.5|7341.5|7341.5|7341.5|7341.5|7341.5|0
1609342210000|2020-12-30 15:30:10|7342.13|7342.13|7340.75|7340.75|7342.13|7342.13|7340.75|7340.75|0
1609342230000|2020-12-30 15:30:30|7342.13|7342.13|7343.51|7343.51|7343.51|7343.51|7342.13|7342.13|0
1609342250000|2020-12-30 15:30:50|7344.25|7344.25|7344.25|7344.25|7344.25|7344.25|7344.25|7344.25|0
1609342260000|2020-12-30 15:31:00|7344.36|7344.36|7344.36|7344.36|7344.36|7344.36|7344.36|7344.36|0
1609342270000|2020-12-30 15:31:10|7345.93|7345.93|7345.93|7345.93|7345.93|7345.93|7345.93|7345.93|0
1609342280000|2020-12-30 15:31:20|7344.55|7344.55|7345.3|7345.3|7345.3|7345.3|7344.55|7344.55|0
1609342290000|2020-12-30 15:31:30|7345.19|7345.19|7345.19|7345.19|7345.19|7345.19|7345.19|7345.19|0
1609342300000|2020-12-30 15:31:40|7345.3|7345.3|7345.08|7345.08|7345.3|7345.3|7345.08|7345.08|0
1609342310000|2020-12-30 15:31:50|7345.19|7345.19|7344.36|7344.36|7345.19|7345.19|7344.36|7344.36|0
1609342330000|2020-12-30 15:32:10|7341.61|7341.61|7341.61|7341.61|7341.61|7341.61|7341.61|7341.61|0
1609342340000|2020-12-30 15:32:20|7343.4|7343.4|7342.57|7342.57|7343.4|7343.4|7342.57|7342.57|0
1609342360000|2020-12-30 15:32:40|7341.95|7341.95|7340.69|7340.69|7341.95|7341.95|7340.69|7340.69|0
1609342380000|2020-12-30 15:33:00|7339.32|7339.32|7338.46|7338.46|7339.32|7339.32|7338.46|7338.46|0
1609342400000|2020-12-30 15:33:20|7337.08|7337.08|7339.2|7339.2|7339.2|7339.2|7337.08|7337.08|0
1609342430000|2020-12-30 15:33:50|7339.09|7339.09|7339.09|7339.09|7339.09|7339.09|7339.09|7339.09|0
1609342440000|2020-12-30 15:34:00|7341.62|7341.62|7341.62|7341.62|7341.62|7341.62|7341.62|7341.62|0
1609342490000|2020-12-30 15:34:50|7337.2|7337.2|7336.78|7336.78|7338.16|7338.16|7336.78|7336.78|0
1609342500000|2020-12-30 15:35:00|7338.46|7338.46|7338.46|7338.46|7338.46|7338.46|7338.46|7338.46|0
1609342510000|2020-12-30 15:35:10|7335.7|7335.7|7337.71|7337.71|7337.71|7337.71|7335.7|7335.7|0
1609342520000|2020-12-30 15:35:20|7337.29|7337.29|7337.29|7337.29|7337.29|7337.29|7337.29|7337.29|0
1609342530000|2020-12-30 15:35:30|7337.71|7337.71|7337.71|7337.71|7337.71|7337.71|7337.71|7337.71|0
1609342540000|2020-12-30 15:35:40|7336.45|7336.45|7335.19|7335.19|7336.45|7336.45|7335.19|7335.19|0
1609342550000|2020-12-30 15:35:50|7334.78|7334.78|7334.78|7334.78|7334.78|7334.78|7334.78|7334.78|0
1609342560000|2020-12-30 15:36:00|7333.7|7333.7|7333.43|7333.43|7333.7|7333.7|7333.43|7333.43|0
1609342580000|2020-12-30 15:36:20|7333.94|7333.94|7330.56|7330.56|7333.94|7333.94|7330.56|7330.56|0
1609342590000|2020-12-30 15:36:30|7330.33|7330.33|7331.82|7331.82|7331.82|7331.82|7330.33|7330.33|0
1609342600000|2020-12-30 15:36:40|7329.07|7329.07|7328.95|7328.95|7329.07|7329.07|7328.95|7328.95|0
1609342630000|2020-12-30 15:37:10|7330.45|7330.45|7328.65|7328.65|7330.45|7330.45|7328.65|7328.65|0
1609342640000|2020-12-30 15:37:20|7330.45|7330.45|7329.82|7329.82|7330.45|7330.45|7329.82|7329.82|0
1609342650000|2020-12-30 15:37:30|7327.06|7327.06|7325.69|7325.69|7327.06|7327.06|7325.69|7325.69|0
1609342660000|2020-12-30 15:37:40|7325.46|7325.46|7325.46|7325.46|7325.46|7325.46|7325.46|7325.46|0
1609342670000|2020-12-30 15:37:50|7325.57|7325.57|7325.57|7325.57|7325.57|7325.57|7325.57|7325.57|0
1609342680000|2020-12-30 15:38:00|7326.31|7326.31|7326.31|7326.31|7326.31|7326.31|7326.31|7326.31|0
1609342690000|2020-12-30 15:38:10|7326.43|7326.43|7326.43|7326.43|7326.43|7326.43|7326.43|7326.43|0
1609342720000|2020-12-30 15:38:40|7326.31|7326.31|7326.31|7326.31|7326.31|7326.31|7326.31|7326.31|0
1609342730000|2020-12-30 15:38:50|7325.69|7325.69|7326.31|7326.31|7326.31|7326.31|7325.69|7325.69|0
1609342740000|2020-12-30 15:39:00|7326.2|7326.2|7326.2|7326.2|7326.2|7326.2|7326.2|7326.2|0
1609342760000|2020-12-30 15:39:20|7324.95|7324.95|7322.84|7322.84|7324.95|7324.95|7322.84|7322.84|0
1609342770000|2020-12-30 15:39:30|7322.42|7322.42|7321.27|7321.27|7322.42|7322.42|7321.27|7321.27|0
1609342780000|2020-12-30 15:39:40|7319.9|7319.9|7319.9|7319.9|7319.9|7319.9|7319.28|7319.28|0
1609342800000|2020-12-30 15:40:00|7319.79|7319.79|7319.79|7319.79|7319.79|7319.79|7319.79|7319.79|0
1609342810000|2020-12-30 15:40:10|7319.38|7319.38|7319.38|7319.38|7319.38|7319.38|7319.38|7319.38|0
1609342820000|2020-12-30 15:40:20|7319.9|7319.9|7319.9|7319.9|7319.9|7319.9|7319.9|7319.9|0
1609342840000|2020-12-30 15:40:40|7320.53|7320.53|7320.53|7320.53|7320.53|7320.53|7320.53|7320.53|0
1609342860000|2020-12-30 15:41:00|7323.69|7323.69|7325.07|7325.07|7325.07|7325.07|7323.69|7323.69|0
1609342870000|2020-12-30 15:41:10|7326.86|7326.86|7326.8|7326.8|7326.86|7326.86|7326.8|7326.8|0
1609342900000|2020-12-30 15:41:40|7327.22|7327.22|7327.22|7327.22|7327.22|7327.22|7327.22|7327.22|0
1609342910000|2020-12-30 15:41:50|7327.45|7327.45|7327.45|7327.45|7327.45|7327.45|7327.45|7327.45|0
1609342960000|2020-12-30 15:42:40|7327.33|7327.33|7327.33|7327.33|7327.33|7327.33|7327.33|7327.33|0
1609343000000|2020-12-30 15:43:20|7326.71|7326.71|7326.71|7326.71|7326.71|7326.71|7326.71|7326.71|0
1609343040000|2020-12-30 15:44:00|7328.08|7328.08|7328.82|7328.82|7328.82|7328.82|7328.08|7328.08|0
1609343050000|2020-12-30 15:44:10|7328.77|7328.77|7324.61|7324.61|7328.77|7328.77|7324.56|7324.56|0
1609343060000|2020-12-30 15:44:20|7323.24|7323.24|7323.24|7323.24|7323.24|7323.24|7323.24|7323.24|0
1609343090000|2020-12-30 15:44:50|7321.86|7321.86|7324.28|7324.28|7324.28|7324.28|7321.86|7321.86|0
1609343110000|2020-12-30 15:45:10|7323.45|7323.45|7322.5|7322.5|7323.45|7323.45|7322.2|7322.2|0
1609343160000|2020-12-30 15:46:00|7321.87|7321.87|7321.87|7321.87|7321.87|7321.87|7321.87|7321.87|0
1609343200000|2020-12-30 15:46:40|7319.11|7319.11|7320.26|7320.26|7320.49|7320.49|7319.11|7319.11|0
1609343220000|2020-12-30 15:47:00|7322.38|7322.38|7322.38|7322.38|7322.38|7322.38|7322.38|7322.38|0
1609343240000|2020-12-30 15:47:20|7323.76|7323.76|7323.76|7323.76|7323.76|7323.76|7323.76|7323.76|0
1609343260000|2020-12-30 15:47:40|7321|7321|7321|7321|7321|7321|7321|7321|0
1609343290000|2020-12-30 15:48:10|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|0
1609343300000|2020-12-30 15:48:20|7322.38|7322.38|7323.01|7323.01|7323.01|7323.01|7322.38|7322.38|0
1609343310000|2020-12-30 15:48:30|7321|7321|7321|7321|7321|7321|7321|7321|0
1609343320000|2020-12-30 15:48:40|7320.89|7320.89|7320.89|7320.89|7320.89|7320.89|7320.89|7320.89|0
1609343330000|2020-12-30 15:48:50|7320.26|7320.26|7320.26|7320.26|7320.26|7320.26|7320.26|7320.26|0
1609343340000|2020-12-30 15:49:00|7320.15|7320.15|7320.15|7320.15|7320.15|7320.15|7320.15|7320.15|0
1609343370000|2020-12-30 15:49:30|7318.91|7318.91|7319.95|7319.95|7319.95|7319.95|7318.91|7318.91|0
1609343390000|2020-12-30 15:49:50|7318.7|7318.7|7314.56|7314.56|7318.7|7318.7|7314.56|7314.56|0
1609343400000|2020-12-30 15:50:00|7314.33|7314.33|7314.33|7314.33|7314.33|7314.33|7314.33|7314.33|0
1609343470000|2020-12-30 15:51:10|7313.51|7313.51|7313.51|7313.51|7313.51|7313.51|7313.51|7313.51|0
1609343480000|2020-12-30 15:51:20|7315.92|7315.92|7315.92|7315.92|7315.92|7315.92|7315.92|7315.92|0
1609343500000|2020-12-30 15:51:40|7315.51|7315.51|7315.51|7315.51|7315.51|7315.51|7315.51|7315.51|0
1609343510000|2020-12-30 15:51:50|7315.39|7315.39|7315.39|7315.39|7315.39|7315.39|7315.39|7315.39|0
1609343520000|2020-12-30 15:52:00|7315.28|7315.28|7314.54|7314.54|7315.28|7315.28|7314.54|7314.54|0
1609343530000|2020-12-30 15:52:10|7314.32|7314.32|7314.21|7314.21|7314.32|7314.32|7314.21|7314.21|0
1609343540000|2020-12-30 15:52:20|7314.84|7314.84|7313.46|7313.46|7314.84|7314.84|7313.46|7313.46|0
1609343550000|2020-12-30 15:52:30|7317.26|7317.26|7314.5|7314.5|7317.26|7317.26|7314.5|7314.5|0
1609343570000|2020-12-30 15:52:50|7314.62|7314.62|7317.37|7317.37|7317.37|7317.37|7314.62|7314.62|0
1609343580000|2020-12-30 15:53:00|7314.62|7314.62|7314.62|7314.62|7314.62|7314.62|7314.62|7314.62|0
1609343590000|2020-12-30 15:53:10|7316.62|7316.62|7316.62|7316.62|7316.62|7316.62|7316.62|7316.62|0
1609343600000|2020-12-30 15:53:20|7318.11|7318.11|7318.11|7318.11|7318.11|7318.11|7318.11|7318.11|0
1609343610000|2020-12-30 15:53:30|7318|7318|7318|7318|7318|7318|7318|7318|0
1609343630000|2020-12-30 15:53:50|7319.49|7319.49|7319.49|7319.49|7319.49|7319.49|7319.49|7319.49|0
1609343640000|2020-12-30 15:54:00|7321.16|7321.16|7321.16|7321.16|7321.16|7321.16|7321.16|7321.16|0
1609343650000|2020-12-30 15:54:10|7322.53|7322.53|7321.04|7321.04|7322.53|7322.53|7321.04|7321.04|0
1609343660000|2020-12-30 15:54:20|7323.25|7323.25|7323.87|7323.87|7323.87|7323.87|7323.25|7323.25|0
1609343720000|2020-12-30 15:55:20|7323.46|7323.46|7323.87|7323.87|7323.87|7323.87|7323.46|7323.46|0
1609343730000|2020-12-30 15:55:30|7325.37|7325.37|7325.37|7325.37|7325.37|7325.37|7325.37|7325.37|0
1609343760000|2020-12-30 15:56:00|7325.99|7325.99|7325.99|7325.99|7325.99|7325.99|7325.99|7325.99|0
1609343790000|2020-12-30 15:56:30|7327.9|7327.9|7327.48|7327.48|7327.9|7327.9|7327.48|7327.48|0
1609343800000|2020-12-30 15:56:40|7327.9|7327.9|7327.9|7327.9|7327.9|7327.9|7327.9|7327.9|0
1609343810000|2020-12-30 15:56:50|7328.64|7328.64|7328.64|7328.64|7328.64|7328.64|7328.64|7328.64|0
1609343840000|2020-12-30 15:57:20|7328.01|7328.01|7328.01|7328.01|7328.64|7328.64|7328.01|7328.01|0
1609343850000|2020-12-30 15:57:30|7328.64|7328.64|7328.64|7328.64|7328.64|7328.64|7328.64|7328.64|0
1609343870000|2020-12-30 15:57:50|7327.39|7327.39|7324.63|7324.63|7327.39|7327.39|7324.63|7324.63|0
1609343880000|2020-12-30 15:58:00|7324.68|7324.68|7323.31|7323.31|7324.68|7324.68|7323.31|7323.31|0
1609343890000|2020-12-30 15:58:10|7323.42|7323.42|7324.79|7324.79|7324.79|7324.79|7323.42|7323.42|0
1609343900000|2020-12-30 15:58:20|7323.97|7323.97|7323.97|7323.97|7323.97|7323.97|7323.97|7323.97|0
1609343910000|2020-12-30 15:58:30|7324.26|7324.26|7324.26|7324.26|7324.26|7324.26|7324.26|7324.26|0
1609343920000|2020-12-30 15:58:40|7322.89|7322.89|7323.51|7323.51|7323.51|7323.51|7322.89|7322.89|0
1609343950000|2020-12-30 15:59:10|7322.89|7322.89|7325.76|7325.76|7325.76|7325.76|7322.89|7322.89|0
1609343960000|2020-12-30 15:59:20|7326.38|7326.38|7325.97|7325.97|7326.38|7326.38|7325.97|7325.97|0
1609343970000|2020-12-30 15:59:30|7326.38|7326.38|7325.76|7325.76|7326.38|7326.38|7325.76|7325.76|0
1609343980000|2020-12-30 15:59:40|7323|7323|7323|7323|7323|7323|7323|7323|0
1609343990000|2020-12-30 15:59:50|7322.38|7322.38|7324.26|7324.26|7324.26|7324.26|7322.38|7322.38|0
1609344010000|2020-12-30 16:00:10|7324.38|7324.38|7324.38|7324.38|7324.38|7324.38|7324.38|7324.38|0
1609344020000|2020-12-30 16:00:20|7324.16|7324.16|7324.16|7324.16|7324.16|7324.16|7324.16|7324.16|0
1609344030000|2020-12-30 16:00:30|7323.54|7323.54|7323.54|7323.54|7323.54|7323.54|7322.16|7322.16|0
1609344040000|2020-12-30 16:00:40|7322.91|7322.91|7322.91|7322.91|7322.91|7322.91|7322.91|7322.91|0
1609344050000|2020-12-30 16:00:50|7323.54|7323.54|7322.16|7322.16|7323.54|7323.54|7322.16|7322.16|0
1609344070000|2020-12-30 16:01:10|7323.42|7323.42|7323.42|7323.42|7323.42|7323.42|7323.42|7323.42|0
1609344080000|2020-12-30 16:01:20|7322.8|7322.8|7321.55|7321.55|7322.8|7322.8|7321.55|7321.55|0
1609344100000|2020-12-30 16:01:40|7321.14|7321.14|7320.73|7320.73|7321.14|7321.14|7320.73|7320.73|0
1609344110000|2020-12-30 16:01:50|7320.31|7320.31|7320.73|7320.73|7320.73|7320.73|7320.31|7320.31|0
1609344140000|2020-12-30 16:02:20|7321.77|7321.77|7321.77|7321.77|7321.77|7321.77|7321.77|7321.77|0
1609344150000|2020-12-30 16:02:30|7322.18|7322.18|7322.18|7322.18|7322.18|7322.18|7322.18|7322.18|0
1609344220000|2020-12-30 16:03:40|7321.77|7321.77|7321.77|7321.77|7321.77|7321.77|7321.77|7321.77|0
1609344230000|2020-12-30 16:03:50|7321.35|7321.35|7321.35|7321.35|7321.35|7321.35|7321.35|7321.35|0
1609344240000|2020-12-30 16:04:00|7320.94|7320.94|7320.94|7320.94|7320.94|7320.94|7320.94|7320.94|0
1609344250000|2020-12-30 16:04:10|7318.18|7318.18|7317.14|7317.14|7318.18|7318.18|7315.77|7315.77|0
1609344260000|2020-12-30 16:04:20|7317.03|7317.03|7317.03|7317.03|7317.03|7317.03|7315.66|7315.66|0
1609344270000|2020-12-30 16:04:30|7316.41|7316.41|7316.41|7316.41|7316.41|7316.41|7316.41|7316.41|0
1609344280000|2020-12-30 16:04:40|7317.45|7317.45|7317.45|7317.45|7317.45|7317.45|7317.45|7317.45|0
1609344300000|2020-12-30 16:05:00|7314.69|7314.69|7316.07|7316.07|7316.07|7316.07|7314.69|7314.69|0
1609344340000|2020-12-30 16:05:40|7315.91|7315.91|7315.91|7315.91|7315.91|7315.91|7315.91|7315.91|0
1609344360000|2020-12-30 16:06:00|7316.95|7316.95|7316.53|7316.53|7316.95|7316.95|7316.53|7316.53|0
1609344370000|2020-12-30 16:06:10|7317.91|7317.91|7317.91|7317.91|7317.91|7317.91|7317.91|7317.91|0
1609344380000|2020-12-30 16:06:20|7320.33|7320.33|7320.33|7320.33|7320.33|7320.33|7320.33|7320.33|0
1609344390000|2020-12-30 16:06:30|7318.95|7318.95|7318.95|7318.95|7318.95|7318.95|7318.95|7318.95|0
1609344410000|2020-12-30 16:06:50|7319.07|7319.07|7319.07|7319.07|7319.07|7319.07|7319.07|7319.07|0
1609344420000|2020-12-30 16:07:00|7320.56|7320.56|7320.56|7320.56|7320.56|7320.56|7320.56|7320.56|0
1609344440000|2020-12-30 16:07:20|7320.33|7320.33|7319.7|7319.7|7320.33|7320.33|7319.7|7319.7|0
1609344450000|2020-12-30 16:07:30|7316.95|7316.95|7316.83|7316.83|7316.95|7316.95|7316.83|7316.83|0
1609344520000|2020-12-30 16:08:40|7319.36|7319.36|7319.36|7319.36|7319.36|7319.36|7319.36|7319.36|0
1609344560000|2020-12-30 16:09:20|7318.54|7318.54|7318.54|7318.54|7318.54|7318.54|7318.54|7318.54|0
1609344570000|2020-12-30 16:09:30|7318.95|7318.95|7318.95|7318.95|7318.95|7318.95|7318.95|7318.95|0
1609344580000|2020-12-30 16:09:40|7318.54|7318.54|7318.95|7318.95|7318.95|7318.95|7318.42|7318.42|0
1609344590000|2020-12-30 16:09:50|7319.07|7319.07|7319.18|7319.18|7319.18|7319.18|7319.07|7319.07|0
1609344610000|2020-12-30 16:10:10|7318.55|7318.55|7318.25|7318.25|7318.67|7318.67|7318.25|7318.25|0
1609344620000|2020-12-30 16:10:20|7319.41|7319.41|7319.41|7319.41|7319.41|7319.41|7319.41|7319.41|0
1609344630000|2020-12-30 16:10:30|7319.52|7319.52|7319.11|7319.11|7319.52|7319.52|7319.11|7319.11|0
1609344640000|2020-12-30 16:10:40|7319.52|7319.52|7319.52|7319.52|7319.52|7319.52|7319.52|7319.52|0
1609344650000|2020-12-30 16:10:50|7319.94|7319.94|7320.05|7320.05|7320.05|7320.05|7319.94|7319.94|0
1609344670000|2020-12-30 16:11:10|7320.46|7320.46|7321.5|7321.5|7321.5|7321.5|7320.46|7320.46|0
1609344680000|2020-12-30 16:11:20|7321.09|7321.09|7321.09|7321.09|7321.09|7321.09|7321.09|7321.09|0
1609344690000|2020-12-30 16:11:30|7321.5|7321.5|7323.3|7323.3|7323.3|7323.3|7321.5|7321.5|0
1609344710000|2020-12-30 16:11:50|7324.67|7324.67|7324.67|7324.67|7324.67|7324.67|7324.67|7324.67|0
1609344730000|2020-12-30 16:12:10|7324.26|7324.26|7324.26|7324.26|7324.26|7324.26|7324.26|7324.26|0
1609344740000|2020-12-30 16:12:20|7323.01|7323.01|7323.42|7323.42|7323.42|7323.42|7323.01|7323.01|0
1609344760000|2020-12-30 16:12:40|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|0
1609344790000|2020-12-30 16:13:10|7323.42|7323.42|7323.19|7323.19|7323.42|7323.42|7323.19|7323.19|0
1609344800000|2020-12-30 16:13:20|7322.57|7322.57|7321.74|7321.74|7322.57|7322.57|7321.74|7321.74|0
1609344810000|2020-12-30 16:13:30|7322.78|7322.78|7322.67|7322.67|7322.78|7322.78|7322.44|7322.44|0
1609344840000|2020-12-30 16:14:00|7322.44|7322.44|7318.83|7318.83|7322.44|7322.44|7318.83|7318.83|0
1609344850000|2020-12-30 16:14:10|7319.17|7319.17|7320.55|7320.55|7320.66|7320.66|7319.17|7319.17|0
1609344860000|2020-12-30 16:14:20|7320.13|7320.13|7320.13|7320.13|7320.13|7320.13|7320.13|7320.13|0
1609344870000|2020-12-30 16:14:30|7317.38|7317.38|7317.38|7317.38|7317.38|7317.38|7316.96|7316.96|0
1609344880000|2020-12-30 16:14:40|7317.79|7317.79|7319.05|7319.05|7319.05|7319.05|7317.79|7317.79|0
1609344890000|2020-12-30 16:14:50|7319.47|7319.47|7319.47|7319.47|7319.47|7319.47|7319.47|7319.47|0
1609344900000|2020-12-30 16:15:00|7320.09|7320.09|7320.09|7320.09|7320.09|7320.09|7320.09|7320.09|0
1609344940000|2020-12-30 16:15:40|7318.72|7318.72|7318.72|7318.72|7318.72|7318.72|7318.72|7318.72|0
1609344950000|2020-12-30 16:15:50|7320.09|7320.09|7320.09|7320.09|7320.09|7320.09|7320.09|7320.09|0
1609344980000|2020-12-30 16:16:20|7319.68|7319.68|7320.21|7320.21|7320.21|7320.21|7319.68|7319.68|0
1609345000000|2020-12-30 16:16:40|7317.04|7317.04|7318.21|7318.21|7318.21|7318.21|7317.04|7317.04|0
1609345010000|2020-12-30 16:16:50|7315.45|7315.45|7315.45|7315.45|7315.45|7315.45|7315.45|7315.45|0
1609345020000|2020-12-30 16:17:00|7316.6|7316.6|7316.6|7316.6|7316.6|7316.6|7316.6|7316.6|0
1609345030000|2020-12-30 16:17:10|7315.98|7315.98|7315.98|7315.98|7315.98|7315.98|7315.98|7315.98|0
1609345050000|2020-12-30 16:17:30|7314.6|7314.6|7313.86|7313.86|7314.6|7314.6|7313.86|7313.86|0
1609345060000|2020-12-30 16:17:40|7313.75|7313.75|7313.75|7313.75|7313.75|7313.75|7313.75|7313.75|0
1609345070000|2020-12-30 16:17:50|7313.63|7313.63|7313.63|7313.63|7313.63|7313.63|7313.63|7313.63|0
1609345080000|2020-12-30 16:18:00|7312.25|7312.25|7312.14|7312.14|7312.25|7312.25|7311.63|7311.63|0
1609345090000|2020-12-30 16:18:10|7312.25|7312.25|7312.25|7312.25|7312.25|7312.25|7312.25|7312.25|0
1609345100000|2020-12-30 16:18:20|7312.2|7312.2|7312.82|7312.82|7312.82|7312.82|7312.2|7312.2|0
1609345110000|2020-12-30 16:18:30|7315.58|7315.58|7316.54|7316.54|7316.54|7316.54|7315.17|7315.17|0
1609345120000|2020-12-30 16:18:40|7316.13|7316.13|7316.54|7316.54|7316.54|7316.54|7316.13|7316.13|0
1609345130000|2020-12-30 16:18:50|7315.17|7315.17|7313.79|7313.79|7315.17|7315.17|7313.79|7313.79|0
1609345140000|2020-12-30 16:19:00|7315.58|7315.58|7315.58|7315.58|7315.58|7315.58|7315.58|7315.58|0
1609345160000|2020-12-30 16:19:20|7316.21|7316.21|7316.21|7316.21|7316.21|7316.21|7316.21|7316.21|0
1609345170000|2020-12-30 16:19:30|7317.58|7317.58|7317.03|7317.03|7317.58|7317.58|7316.62|7316.62|0
1609345180000|2020-12-30 16:19:40|7316.62|7316.62|7315.99|7315.99|7316.62|7316.62|7315.99|7315.99|0
1609345190000|2020-12-30 16:19:50|7318|7318|7318|7318|7318|7318|7318|7318|0
1609345200000|2020-12-30 16:20:00|7317.88|7317.88|7316.73|7316.73|7317.88|7317.88|7316.73|7316.73|0
1609345210000|2020-12-30 16:20:10|7313.97|7313.97|7315.88|7315.88|7318.64|7318.64|7313.97|7313.97|0
1609345220000|2020-12-30 16:20:20|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|0
1609345240000|2020-12-30 16:20:40|7317.03|7317.03|7317.03|7317.03|7317.03|7317.03|7317.03|7317.03|0
1609345250000|2020-12-30 16:20:50|7316.73|7316.73|7316.73|7316.73|7316.73|7316.73|7316.73|7316.73|0
1609345270000|2020-12-30 16:21:10|7316.5|7316.5|7317.36|7317.36|7317.36|7317.36|7316.5|7316.5|0
1609345300000|2020-12-30 16:21:40|7317.24|7317.24|7317.77|7317.77|7317.77|7317.77|7317.24|7317.24|0
1609345320000|2020-12-30 16:22:00|7317.36|7317.36|7317.36|7317.36|7317.36|7317.36|7317.36|7317.36|0
1609345350000|2020-12-30 16:22:30|7317.98|7317.98|7320.63|7320.63|7320.63|7320.63|7317.98|7317.98|0
1609345360000|2020-12-30 16:22:40|7320.4|7320.4|7320.4|7320.4|7320.4|7320.4|7320.4|7320.4|0
1609345370000|2020-12-30 16:22:50|7320.63|7320.63|7320.63|7320.63|7320.63|7320.63|7320.63|7320.63|0
1609345380000|2020-12-30 16:23:00|7320.4|7320.4|7322.4|7322.4|7322.52|7322.52|7320.4|7320.4|0
1609345390000|2020-12-30 16:23:10|7322.93|7322.93|7322.7|7322.7|7324.31|7324.31|7322.7|7322.7|0
1609345410000|2020-12-30 16:23:30|7322.08|7322.08|7322.08|7322.08|7322.08|7322.08|7322.08|7322.08|0
1609345430000|2020-12-30 16:23:50|7321.25|7321.25|7321.19|7321.19|7321.25|7321.25|7321.19|7321.19|0
1609345450000|2020-12-30 16:24:10|7322.88|7322.88|7325.29|7325.29|7325.29|7325.29|7322.88|7322.88|0
1609345460000|2020-12-30 16:24:20|7325.24|7325.24|7325.24|7325.24|7325.24|7325.24|7325.24|7325.24|0
1609345470000|2020-12-30 16:24:30|7324.83|7324.83|7323.66|7323.66|7325.45|7325.45|7323.45|7323.45|0
1609345480000|2020-12-30 16:24:40|7324.07|7324.07|7322.41|7322.41|7324.07|7324.07|7321.78|7321.78|0
1609345490000|2020-12-30 16:24:50|7321.03|7321.03|7321.78|7321.78|7322.41|7322.41|7320.4|7320.4|0
1609345500000|2020-12-30 16:25:00|7322.41|7322.41|7319.99|7319.99|7322.41|7322.41|7318.61|7318.61|0
1609345510000|2020-12-30 16:25:10|7319.36|7319.36|7318.93|7318.93|7319.99|7319.99|7318.93|7318.93|0
1609345520000|2020-12-30 16:25:20|7319.05|7319.05|7315.46|7315.46|7319.05|7319.05|7315.46|7315.46|0
1609345530000|2020-12-30 16:25:30|7315.04|7315.04|7317.46|7317.46|7317.46|7317.46|7315.04|7315.04|0
1609345540000|2020-12-30 16:25:40|7316.08|7316.08|7315.46|7315.46|7316.08|7316.08|7315.46|7315.46|0
1609345550000|2020-12-30 16:25:50|7317.46|7317.46|7311.64|7311.64|7317.46|7317.46|7311.64|7311.64|0
1609345560000|2020-12-30 16:26:00|7311.53|7311.53|7311.94|7311.94|7311.94|7311.94|7311.53|7311.53|0
1609345570000|2020-12-30 16:26:10|7310.56|7310.56|7311.2|7311.2|7311.32|7311.32|7310.16|7310.16|0
1609345580000|2020-12-30 16:26:20|7310.79|7310.79|7306.78|7306.78|7310.79|7310.79|7306.03|7306.03|0
1609345590000|2020-12-30 16:26:30|7304.02|7304.02|7301.95|7301.95|7304.02|7304.02|7298.15|7298.15|0
1609345600000|2020-12-30 16:26:40|7302.36|7302.36|7302.3|7302.3|7302.36|7302.36|7302.3|7302.3|0
1609345610000|2020-12-30 16:26:50|7300.93|7300.93|7300.81|7300.81|7300.93|7300.93|7300.81|7300.81|0
1609345620000|2020-12-30 16:27:00|7301.23|7301.23|7301.23|7301.23|7301.23|7301.23|7301.23|7301.23|0
1609345630000|2020-12-30 16:27:10|7303.76|7303.76|7303.99|7303.99|7303.99|7303.99|7303.76|7303.76|0
1609345640000|2020-12-30 16:27:20|7303.57|7303.57|7300.7|7300.7|7303.57|7303.57|7300.7|7300.7|0
1609345650000|2020-12-30 16:27:30|7303.99|7303.99|7304.61|7304.61|7304.61|7304.61|7303.87|7303.87|0
1609345660000|2020-12-30 16:27:40|7301.86|7301.86|7300.82|7300.82|7301.86|7301.86|7299.44|7299.44|0
1609345670000|2020-12-30 16:27:50|7299.44|7299.44|7300.15|7300.15|7300.15|7300.15|7298.06|7298.06|0
1609345680000|2020-12-30 16:28:00|7301.53|7301.53|7301.12|7301.12|7301.53|7301.53|7301.12|7301.12|0
1609345690000|2020-12-30 16:28:10|7301.53|7301.53|7302.91|7302.91|7303.53|7303.53|7301.12|7301.12|0
1609345700000|2020-12-30 16:28:20|7302.49|7302.49|7298.67|7298.67|7303.42|7303.42|7298.67|7298.67|0
1609345710000|2020-12-30 16:28:30|7297.29|7297.29|7294.87|7294.87|7297.41|7297.41|7293.83|7293.83|0
1609345720000|2020-12-30 16:28:40|7294.45|7294.45|7294.64|7294.64|7295.28|7295.28|7294.01|7294.01|0
1609345730000|2020-12-30 16:28:50|7297.39|7297.39|7293.52|7293.52|7297.39|7297.39|7290.14|7290.14|0
1609345740000|2020-12-30 16:29:00|7293.93|7293.93|7294.15|7294.15|7294.56|7294.56|7292.56|7292.56|0
1609345750000|2020-12-30 16:29:10|7293.41|7293.41|7294.56|7294.56|7294.56|7294.56|7292.65|7292.65|0
1609345760000|2020-12-30 16:29:20|7295.39|7295.39|7296.77|7296.77|7297.18|7297.18|7295.39|7295.39|0
1609345770000|2020-12-30 16:29:30|7296.31|7296.31|7299.07|7299.07|7299.48|7299.48|7296.31|7296.31|0
1609345780000|2020-12-30 16:29:40|7299.48|7299.48|7290.43|7290.43|7299.48|7299.48|7290.43|7290.43|0
1609345790000|2020-12-30 16:29:50|7290.1|7290.1|7289.86|7289.86|7290.1|7290.1|7288.65|7288.65|0
1609402520000|2020-12-31 08:15:20|7179.63|7179.63|7179.22|7179.22|7179.63|7179.63|7177.97|7177.97|0
1609402530000|2020-12-31 08:15:30|7176.46|7176.46|7180.34|7180.34|7180.34|7180.34|7175.08|7175.08|0
1609402540000|2020-12-31 08:15:40|7179.72|7179.72|7181.1|7181.1|7181.1|7181.1|7179.72|7179.72|0
1609402550000|2020-12-31 08:15:50|7182.35|7182.35|7182.35|7182.35|7182.35|7182.35|7182.35|7182.35|0
1609402560000|2020-12-31 08:16:00|7181.72|7181.72|7178.84|7178.84|7181.72|7181.72|7177.59|7177.59|0
1609402570000|2020-12-31 08:16:10|7180.22|7180.22|7186.98|7186.98|7186.98|7186.98|7180.22|7180.22|0
1609402580000|2020-12-31 08:16:20|7188.36|7188.36|7186.98|7186.98|7189.74|7189.74|7185.6|7185.6|0
1609402600000|2020-12-31 08:16:40|7185.1|7185.1|7185.1|7185.1|7185.1|7185.1|7185.1|7185.1|0
1609402610000|2020-12-31 08:16:50|7189.24|7189.24|7190.62|7190.62|7190.62|7190.62|7189.24|7189.24|0
1609402630000|2020-12-31 08:17:10|7191.03|7191.03|7191.03|7191.03|7191.03|7191.03|7191.03|7191.03|0
1609402650000|2020-12-31 08:17:30|7193.53|7193.53|7193.53|7193.53|7193.53|7193.53|7193.53|7193.53|0
1609402660000|2020-12-31 08:17:40|7194.33|7194.33|7195.36|7195.36|7195.36|7195.36|7194.33|7194.33|0
1609402670000|2020-12-31 08:17:50|7195.93|7195.93|7195.93|7195.93|7195.93|7195.93|7195.93|7195.93|0
1609402680000|2020-12-31 08:18:00|7193.18|7193.18|7194.56|7194.56|7194.56|7194.56|7193.18|7193.18|0
1609402690000|2020-12-31 08:18:10|7193.3|7193.3|7190.55|7190.55|7193.3|7193.3|7190.55|7190.55|0
1609402700000|2020-12-31 08:18:20|7190.96|7190.96|7189.29|7189.29|7190.96|7190.96|7187.91|7187.91|0
1609402710000|2020-12-31 08:18:30|7192.04|7192.04|7190.66|7190.66|7192.04|7192.04|7189.29|7189.29|0
1609402720000|2020-12-31 08:18:40|7192.04|7192.04|7193.42|7193.42|7193.42|7193.42|7192.04|7192.04|0
1609402730000|2020-12-31 08:18:50|7190.66|7190.66|7192.04|7192.04|7192.04|7192.04|7189.29|7189.29|0
1609402740000|2020-12-31 08:19:00|7190.66|7190.66|7190.66|7190.66|7190.66|7190.66|7189.29|7189.29|0
1609402750000|2020-12-31 08:19:10|7192.04|7192.04|7195.3|7195.3|7195.3|7195.3|7192.04|7192.04|0
1609402760000|2020-12-31 08:19:20|7194.67|7194.67|7194.67|7194.67|7194.67|7194.67|7194.67|7194.67|0
1609402770000|2020-12-31 08:19:30|7196.05|7196.05|7198.81|7198.81|7198.81|7198.81|7196.05|7196.05|0
1609402800000|2020-12-31 08:20:00|7197.89|7197.89|7194.57|7194.57|7197.89|7197.89|7194.57|7194.57|0
1609402810000|2020-12-31 08:20:10|7195.2|7195.2|7195.2|7195.2|7195.2|7195.2|7195.2|7195.2|0
1609402820000|2020-12-31 08:20:20|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|0
1609402850000|2020-12-31 08:20:50|7194.23|7194.23|7192.39|7192.39|7196.52|7196.52|7192.39|7192.39|0
1609402860000|2020-12-31 08:21:00|7193.76|7193.76|7197.84|7197.84|7197.84|7197.84|7192.39|7192.39|0
1609402870000|2020-12-31 08:21:10|7199.21|7199.21|7198.76|7198.76|7199.21|7199.21|7198.76|7198.76|0
1609402890000|2020-12-31 08:21:30|7199.38|7199.38|7200.01|7200.01|7200.01|7200.01|7199.38|7199.38|0
1609402900000|2020-12-31 08:21:40|7201.39|7201.39|7204.77|7204.77|7204.77|7204.77|7201.39|7201.39|0
1609402910000|2020-12-31 08:21:50|7206.15|7206.15|7208.67|7208.67|7208.67|7208.67|7204.77|7204.77|0
1609402920000|2020-12-31 08:22:00|7205.92|7205.92|7209.78|7209.78|7209.78|7209.78|7205.92|7205.92|0
1609402930000|2020-12-31 08:22:10|7211.03|7211.03|7211.03|7211.03|7211.03|7211.03|7211.03|7211.03|0
1609403010000|2020-12-31 08:23:30|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|0
1609403020000|2020-12-31 08:23:40|7207.77|7207.77|7210.53|7210.53|7210.53|7210.53|7207.77|7207.77|0
1609403030000|2020-12-31 08:23:50|7209.15|7209.15|7210.53|7210.53|7210.53|7210.53|7209.15|7209.15|0
1609403040000|2020-12-31 08:24:00|7211.91|7211.91|7209.15|7209.15|7211.91|7211.91|7209.15|7209.15|0
1609403050000|2020-12-31 08:24:10|7207.77|7207.77|7209.02|7209.02|7209.02|7209.02|7207.77|7207.77|0
1609403060000|2020-12-31 08:24:20|7209.64|7209.64|7209.64|7209.64|7209.64|7209.64|7209.64|7209.64|0
1609403080000|2020-12-31 08:24:40|7209.3|7209.3|7209.3|7209.3|7209.3|7209.3|7209.3|7209.3|0
1609403100000|2020-12-31 08:25:00|7209.71|7209.71|7211.72|7211.72|7211.72|7211.72|7209.71|7209.71|0
1609403110000|2020-12-31 08:25:10|7212.34|7212.34|7212.34|7212.34|7212.34|7212.34|7212.34|7212.34|0
1609403120000|2020-12-31 08:25:20|7215.17|7215.17|7213.38|7213.38|7215.17|7215.17|7213.38|7213.38|0
1609403150000|2020-12-31 08:25:50|7211.59|7211.59|7209.71|7209.71|7211.59|7211.59|7209.71|7209.71|0
1609403160000|2020-12-31 08:26:00|7212.22|7212.22|7209.18|7209.18|7212.22|7212.22|7209.18|7209.18|0
1609403170000|2020-12-31 08:26:10|7206.68|7206.68|7206.68|7206.68|7206.68|7206.68|7206.68|7206.68|0
1609403190000|2020-12-31 08:26:30|7208.06|7208.06|7208.68|7208.68|7208.68|7208.68|7208.06|7208.06|0
1609403210000|2020-12-31 08:26:50|7208.23|7208.23|7208.64|7208.64|7210.3|7210.3|7208.23|7208.23|0
1609403220000|2020-12-31 08:27:00|7208.01|7208.01|7208.01|7208.01|7208.01|7208.01|7208.01|7208.01|0
1609403250000|2020-12-31 08:27:30|7206.64|7206.64|7206.64|7206.64|7206.64|7206.64|7206.64|7206.64|0
1609403280000|2020-12-31 08:28:00|7207.26|7207.26|7208.09|7208.09|7208.09|7208.09|7207.26|7207.26|0
1609403290000|2020-12-31 08:28:10|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|0
1609403300000|2020-12-31 08:28:20|7208.93|7208.93|7208.3|7208.3|7208.93|7208.93|7208.3|7208.3|0
1609403340000|2020-12-31 08:29:00|7209.68|7209.68|7209.68|7209.68|7209.68|7209.68|7209.68|7209.68|0
1609403360000|2020-12-31 08:29:20|7209.27|7209.27|7209.68|7209.68|7209.68|7209.68|7209.27|7209.27|0
1609403390000|2020-12-31 08:29:50|7208.43|7208.43|7208.43|7208.43|7208.43|7208.43|7208.43|7208.43|0
1609403410000|2020-12-31 08:30:10|7207.8|7207.8|7204.63|7204.63|7207.8|7207.8|7204.63|7204.63|0
1609403420000|2020-12-31 08:30:20|7205.05|7205.05|7205.05|7205.05|7205.05|7205.05|7205.05|7205.05|0
1609403430000|2020-12-31 08:30:30|7205.46|7205.46|7206.09|7206.09|7206.09|7206.09|7205.46|7205.46|0
1609403450000|2020-12-31 08:30:50|7206.2|7206.2|7206.31|7206.31|7206.31|7206.31|7206.2|7206.2|0
1609403460000|2020-12-31 08:31:00|7203.69|7203.69|7202.31|7202.31|7203.69|7203.69|7202.31|7202.31|0
1609403490000|2020-12-31 08:31:30|7202.54|7202.54|7202.54|7202.54|7202.54|7202.54|7202.54|7202.54|0
1609403510000|2020-12-31 08:31:50|7203.79|7203.79|7203.79|7203.79|7203.79|7203.79|7203.79|7203.79|0
1609403520000|2020-12-31 08:32:00|7203.16|7203.16|7201.91|7201.91|7203.16|7203.16|7201.91|7201.91|0
1609403530000|2020-12-31 08:32:10|7200.67|7200.67|7199.29|7199.29|7200.67|7200.67|7197.91|7197.91|0
1609403540000|2020-12-31 08:32:20|7199.63|7199.63|7199.63|7199.63|7199.63|7199.63|7199.63|7199.63|0
1609403560000|2020-12-31 08:32:40|7200.05|7200.05|7203.09|7203.09|7203.09|7203.09|7200.05|7200.05|0
1609403580000|2020-12-31 08:33:00|7201.71|7201.71|7203.09|7203.09|7203.09|7203.09|7201.71|7201.71|0
1609403590000|2020-12-31 08:33:10|7201.71|7201.71|7201.71|7201.71|7201.71|7201.71|7201.71|7201.71|0
1609403610000|2020-12-31 08:33:30|7200.34|7200.34|7199.58|7199.58|7200.96|7200.96|7199.58|7199.58|0
1609403630000|2020-12-31 08:33:50|7198.21|7198.21|7198.21|7198.21|7198.21|7198.21|7198.21|7198.21|0
1609403650000|2020-12-31 08:34:10|7193.58|7193.58|7194|7194|7194|7194|7193.58|7193.58|0
1609403670000|2020-12-31 08:34:30|7195.37|7195.37|7194|7194|7195.37|7195.37|7194|7194|0
1609403700000|2020-12-31 08:35:00|7195.37|7195.37|7194|7194|7195.37|7195.37|7194|7194|0
1609403730000|2020-12-31 08:35:30|7196.75|7196.75|7196.75|7196.75|7196.75|7196.75|7196.75|7196.75|0
1609403740000|2020-12-31 08:35:40|7198|7198|7198|7198|7198|7198|7198|7198|0
1609403750000|2020-12-31 08:35:50|7198.83|7198.83|7200.62|7200.62|7200.62|7200.62|7198.83|7198.83|0
1609403760000|2020-12-31 08:36:00|7197.87|7197.87|7199.25|7199.25|7199.25|7199.25|7197.87|7197.87|0
1609403780000|2020-12-31 08:36:20|7197.87|7197.87|7199.25|7199.25|7199.25|7199.25|7197.87|7197.87|0
1609403790000|2020-12-31 08:36:30|7200.49|7200.49|7200.07|7200.07|7200.9|7200.9|7200.07|7200.07|0
1609403810000|2020-12-31 08:36:50|7196.69|7196.69|7196.07|7196.07|7196.69|7196.69|7196.07|7196.07|0
1609403840000|2020-12-31 08:37:20|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|0
1609403850000|2020-12-31 08:37:30|7195.7|7195.7|7197.78|7197.78|7197.78|7197.78|7195.7|7195.7|0
1609403870000|2020-12-31 08:37:50|7197.16|7197.16|7197.16|7197.16|7197.16|7197.16|7197.16|7197.16|0
1609403900000|2020-12-31 08:38:20|7198.53|7198.53|7198.53|7198.53|7198.53|7198.53|7198.53|7198.53|0
1609403920000|2020-12-31 08:38:40|7199.91|7199.91|7199.45|7199.45|7199.91|7199.91|7199.45|7199.45|0
1609403930000|2020-12-31 08:38:50|7200.83|7200.83|7200.83|7200.83|7200.83|7200.83|7200.83|7200.83|0
1609403940000|2020-12-31 08:39:00|7199.45|7199.45|7196.99|7196.99|7199.45|7199.45|7196.99|7196.99|0
1609404000000|2020-12-31 08:40:00|7196.37|7196.37|7196.37|7196.37|7196.37|7196.37|7196.37|7196.37|0
1609404010000|2020-12-31 08:40:10|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|0
1609404030000|2020-12-31 08:40:30|7194.87|7194.87|7193.95|7193.95|7195.33|7195.33|7193.95|7193.95|0
1609404040000|2020-12-31 08:40:40|7192.58|7192.58|7193.95|7193.95|7193.95|7193.95|7191.2|7191.2|0
1609404070000|2020-12-31 08:41:10|7195.33|7195.33|7193.95|7193.95|7195.33|7195.33|7193.95|7193.95|0
1609404090000|2020-12-31 08:41:30|7195.21|7195.21|7195.21|7195.21|7195.21|7195.21|7195.21|7195.21|0
1609404130000|2020-12-31 08:42:10|7194.58|7194.58|7191.55|7191.55|7194.58|7194.58|7191.55|7191.55|0
1609404150000|2020-12-31 08:42:30|7188.79|7188.79|7186.79|7186.79|7188.79|7188.79|7186.79|7186.79|0
1609404170000|2020-12-31 08:42:50|7185.41|7185.41|7185.41|7185.41|7185.41|7185.41|7185.41|7185.41|0
1609404180000|2020-12-31 08:43:00|7185.82|7185.82|7189.96|7189.96|7189.96|7189.96|7185.82|7185.82|0
1609404200000|2020-12-31 08:43:20|7189.54|7189.54|7190.17|7190.17|7190.17|7190.17|7189.54|7189.54|0
1609404210000|2020-12-31 08:43:30|7190.28|7190.28|7189.87|7189.87|7190.28|7190.28|7189.87|7189.87|0
1609404220000|2020-12-31 08:43:40|7191.75|7191.75|7191.75|7191.75|7191.75|7191.75|7191.75|7191.75|0
1609404230000|2020-12-31 08:43:50|7191.86|7191.86|7191.86|7191.86|7191.86|7191.86|7191.86|7191.86|0
1609404240000|2020-12-31 08:44:00|7189.11|7189.11|7187.85|7187.85|7189.11|7189.11|7187.23|7187.23|0
1609404250000|2020-12-31 08:44:10|7186.48|7186.48|7186.48|7186.48|7186.48|7186.48|7186.48|7186.48|0
1609404270000|2020-12-31 08:44:30|7187.72|7187.72|7188.13|7188.13|7188.13|7188.13|7187.72|7187.72|0
1609404290000|2020-12-31 08:44:50|7188.76|7188.76|7188.76|7188.76|7188.76|7188.76|7188.76|7188.76|0
1609404320000|2020-12-31 08:45:20|7187.38|7187.38|7186.75|7186.75|7187.38|7187.38|7186.75|7186.75|0
1609404330000|2020-12-31 08:45:30|7186.13|7186.13|7183.24|7183.24|7186.13|7186.13|7183.24|7183.24|0
1609404340000|2020-12-31 08:45:40|7182.82|7182.82|7182.82|7182.82|7182.82|7182.82|7182.82|7182.82|0
1609404350000|2020-12-31 08:45:50|7184.06|7184.06|7184.06|7184.06|7184.06|7184.06|7184.06|7184.06|0
1609404370000|2020-12-31 08:46:10|7187.23|7187.23|7187.86|7187.86|7188.48|7188.48|7187.23|7187.23|0
1609404400000|2020-12-31 08:46:40|7186.61|7186.61|7180.08|7180.08|7186.61|7186.61|7179.85|7179.85|0
1609404430000|2020-12-31 08:47:10|7178.7|7178.7|7178.7|7178.7|7178.7|7178.7|7178.7|7178.7|0
1609404450000|2020-12-31 08:47:30|7180.08|7180.08|7180.08|7180.08|7180.08|7180.08|7180.08|7180.08|0
1609404470000|2020-12-31 08:47:50|7179.25|7179.25|7178|7178|7179.25|7179.25|7178|7178|0
1609404490000|2020-12-31 08:48:10|7177.59|7177.59|7177.59|7177.59|7177.59|7177.59|7177.59|7177.59|0
1609404540000|2020-12-31 08:49:00|7176.3|7176.3|7176.3|7176.3|7176.3|7176.3|7176.3|7176.3|0
1609404560000|2020-12-31 08:49:20|7176.65|7176.65|7180.73|7180.73|7180.73|7180.73|7176.65|7176.65|0
1609404570000|2020-12-31 08:49:30|7182.11|7182.11|7182.52|7182.52|7182.52|7182.52|7182.11|7182.11|0
1609404580000|2020-12-31 08:49:40|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|0
1609404590000|2020-12-31 08:49:50|7181.68|7181.68|7188.55|7188.55|7188.55|7188.55|7181.68|7181.68|0
1609404600000|2020-12-31 08:50:00|7189.18|7189.18|7189.18|7189.18|7189.18|7189.18|7189.18|7189.18|0
1609404630000|2020-12-31 08:50:30|7189.41|7189.41|7186.65|7186.65|7189.41|7189.41|7186.65|7186.65|0
1609404650000|2020-12-31 08:50:50|7184.86|7184.86|7186.35|7186.35|7186.35|7186.35|7184.44|7184.44|0
1609404680000|2020-12-31 08:51:20|7183.59|7183.59|7182.77|7182.77|7183.59|7183.59|7182.77|7182.77|0
1609404730000|2020-12-31 08:52:10|7182.14|7182.14|7179.51|7179.51|7182.14|7182.14|7179.51|7179.51|0
1609404750000|2020-12-31 08:52:30|7178.68|7178.68|7179.1|7179.1|7179.1|7179.1|7178.68|7178.68|0
1609404760000|2020-12-31 08:52:40|7179.51|7179.51|7179.51|7179.51|7179.51|7179.51|7179.51|7179.51|0
1609404780000|2020-12-31 08:53:00|7179.1|7179.1|7179.1|7179.1|7179.1|7179.1|7179.1|7179.1|0
1609404820000|2020-12-31 08:53:40|7176.34|7176.34|7173.17|7173.17|7176.34|7176.34|7171.79|7171.79|0
1609404860000|2020-12-31 08:54:20|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|0
1609404870000|2020-12-31 08:54:30|7176.34|7176.34|7174.91|7174.91|7176.34|7176.34|7174.91|7174.91|0
1609404900000|2020-12-31 08:55:00|7169.4|7169.4|7169.4|7169.4|7169.4|7169.4|7169.4|7169.4|0
1609404910000|2020-12-31 08:55:10|7172.16|7172.16|7170.78|7170.78|7172.16|7172.16|7170.78|7170.78|0
1609404920000|2020-12-31 08:55:20|7170.37|7170.37|7168.99|7168.99|7170.37|7170.37|7168.99|7168.99|0
1609404940000|2020-12-31 08:55:40|7169.45|7169.45|7169.45|7169.45|7169.45|7169.45|7169.45|7169.45|0
1609404950000|2020-12-31 08:55:50|7169.86|7169.86|7169.86|7169.86|7169.86|7169.86|7169.86|7169.86|0
1609404960000|2020-12-31 08:56:00|7167.36|7167.36|7167.36|7167.36|7167.36|7167.36|7167.36|7167.36|0
1609404990000|2020-12-31 08:56:30|7165.98|7165.98|7165.98|7165.98|7165.98|7165.98|7165.98|7165.98|0
1609405000000|2020-12-31 08:56:40|7165.41|7165.41|7165.75|7165.75|7165.75|7165.75|7165.41|7165.41|0
1609405060000|2020-12-31 08:57:40|7165.12|7165.12|7163.75|7163.75|7165.12|7165.12|7163.75|7163.75|0
1609405070000|2020-12-31 08:57:50|7166.5|7166.5|7166.5|7166.5|7166.5|7166.5|7166.5|7166.5|0
1609405100000|2020-12-31 08:58:20|7166.09|7166.09|7165.97|7165.97|7166.09|7166.09|7165.97|7165.97|0
1609405110000|2020-12-31 08:58:30|7164.72|7164.72|7162.47|7162.47|7164.72|7164.72|7160.59|7160.59|0
1609405120000|2020-12-31 08:58:40|7163.09|7163.09|7164.34|7164.34|7164.34|7164.34|7163.09|7163.09|0
1609405130000|2020-12-31 08:58:50|7165.72|7165.72|7166.55|7166.55|7166.55|7166.55|7165.72|7165.72|0
1609405140000|2020-12-31 08:59:00|7166.14|7166.14|7166.14|7166.14|7166.14|7166.14|7166.14|7166.14|0
1609405170000|2020-12-31 08:59:30|7168.89|7168.89|7167.51|7167.51|7168.89|7168.89|7167.51|7167.51|0
1609405200000|2020-12-31 09:00:00|7167.1|7167.1|7167.1|7167.1|7167.1|7167.1|7167.1|7167.1|0
1609405210000|2020-12-31 09:00:10|7166.47|7166.47|7166.9|7166.9|7168.35|7168.35|7164.14|7164.14|0
1609405220000|2020-12-31 09:00:20|7168.28|7168.28|7168.28|7168.28|7168.28|7168.28|7168.28|7168.28|0
1609405260000|2020-12-31 09:01:00|7169.65|7169.65|7171.03|7171.03|7171.03|7171.03|7169.65|7169.65|0
1609405270000|2020-12-31 09:01:10|7171.45|7171.45|7171.75|7171.75|7171.86|7171.86|7171.45|7171.45|0
1609405280000|2020-12-31 09:01:20|7172.02|7172.02|7173.39|7173.39|7173.39|7173.39|7172.02|7172.02|0
1609405290000|2020-12-31 09:01:30|7174.77|7174.77|7174.77|7174.77|7174.77|7174.77|7174.77|7174.77|0
1609405310000|2020-12-31 09:01:50|7175.6|7175.6|7180.51|7180.51|7180.51|7180.51|7175.6|7175.6|0
1609405320000|2020-12-31 09:02:00|7179.27|7179.27|7179.68|7179.68|7179.68|7179.68|7179.27|7179.27|0
1609405330000|2020-12-31 09:02:10|7180.31|7180.31|7179.9|7179.9|7180.31|7180.31|7179.9|7179.9|0
1609405350000|2020-12-31 09:02:30|7182.65|7182.65|7182.65|7182.65|7182.65|7182.65|7182.65|7182.65|0
1609405360000|2020-12-31 09:02:40|7183.9|7183.9|7183.9|7183.9|7183.9|7183.9|7183.9|7183.9|0
1609405380000|2020-12-31 09:03:00|7182.53|7182.53|7182.53|7182.53|7182.53|7182.53|7182.53|7182.53|0
1609405410000|2020-12-31 09:03:30|7182.64|7182.64|7182.64|7182.64|7182.64|7182.64|7182.64|7182.64|0
1609405460000|2020-12-31 09:04:20|7180.64|7180.64|7180.64|7180.64|7180.64|7180.64|7180.64|7180.64|0
1609405470000|2020-12-31 09:04:30|7177.88|7177.88|7177.88|7177.88|7177.88|7177.88|7177.88|7177.88|0
1609405500000|2020-12-31 09:05:00|7177.77|7177.77|7177.77|7177.77|7177.77|7177.77|7177.77|7177.77|0
1609405510000|2020-12-31 09:05:10|7178.39|7178.39|7177.77|7177.77|7178.39|7178.39|7177.77|7177.77|0
1609405520000|2020-12-31 09:05:20|7176.39|7176.39|7175.76|7175.76|7176.39|7176.39|7175.76|7175.76|0
1609405550000|2020-12-31 09:05:50|7175.35|7175.35|7175.35|7175.35|7175.35|7175.35|7175.35|7175.35|0
1609405560000|2020-12-31 09:06:00|7173.97|7173.97|7174.93|7174.93|7175.35|7175.35|7173.97|7173.97|0
1609405580000|2020-12-31 09:06:20|7174.52|7174.52|7174.52|7174.52|7174.52|7174.52|7174.52|7174.52|0
1609405590000|2020-12-31 09:06:30|7174.11|7174.11|7174.11|7174.11|7174.11|7174.11|7174.11|7174.11|0
1609405600000|2020-12-31 09:06:40|7172.85|7172.85|7172.85|7172.85|7172.85|7172.85|7172.85|7172.85|0
1609405620000|2020-12-31 09:07:00|7173.27|7173.27|7174.65|7174.65|7174.65|7174.65|7173.27|7173.27|0
1609405630000|2020-12-31 09:07:10|7175.27|7175.27|7175.27|7175.27|7175.27|7175.27|7175.27|7175.27|0
1609405640000|2020-12-31 09:07:20|7176.65|7176.65|7179.9|7179.9|7179.9|7179.9|7176.65|7176.65|0
1609405660000|2020-12-31 09:07:40|7181.27|7181.27|7181.27|7181.27|7181.27|7181.27|7181.27|7181.27|0
1609405700000|2020-12-31 09:08:20|7182.1|7182.1|7182.1|7182.1|7182.1|7182.1|7182.1|7182.1|0
1609405710000|2020-12-31 09:08:30|7182.44|7182.44|7183.47|7183.47|7183.47|7183.47|7182.22|7182.22|0
1609405740000|2020-12-31 09:09:00|7180.71|7180.71|7179.26|7179.26|7180.71|7180.71|7179.26|7179.26|0
1609405750000|2020-12-31 09:09:10|7179.67|7179.67|7180.3|7180.3|7180.3|7180.3|7179.67|7179.67|0
1609405760000|2020-12-31 09:09:20|7177.54|7177.54|7177.54|7177.54|7177.54|7177.54|7177.54|7177.54|0
1609405770000|2020-12-31 09:09:30|7177.49|7177.49|7176.94|7176.94|7177.49|7177.49|7176.94|7176.94|0
1609405780000|2020-12-31 09:09:40|7175.69|7175.69|7176.16|7176.16|7176.16|7176.16|7175.53|7175.53|0
1609405790000|2020-12-31 09:09:50|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|0
1609405810000|2020-12-31 09:10:10|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|0
1609405860000|2020-12-31 09:11:00|7177.32|7177.32|7177.32|7177.32|7177.32|7177.32|7177.32|7177.32|0
1609405870000|2020-12-31 09:11:10|7177.38|7177.38|7179.38|7179.38|7179.38|7179.38|7177.38|7177.38|0
1609405880000|2020-12-31 09:11:20|7180.62|7180.62|7180.62|7180.62|7180.62|7180.62|7180.62|7180.62|0
1609405910000|2020-12-31 09:11:50|7181.45|7181.45|7181.45|7181.45|7181.45|7181.45|7181.45|7181.45|0
1609405920000|2020-12-31 09:12:00|7182.83|7182.83|7182.83|7182.83|7182.83|7182.83|7182.83|7182.83|0
1609405930000|2020-12-31 09:12:10|7181.45|7181.45|7178.83|7178.83|7181.45|7181.45|7178.83|7178.83|0
1609405940000|2020-12-31 09:12:20|7178.2|7178.2|7176.2|7176.2|7178.2|7178.2|7176.2|7176.2|0
1609406010000|2020-12-31 09:13:30|7174.96|7174.96|7173.99|7173.99|7174.96|7174.96|7173.58|7173.58|0
1609406020000|2020-12-31 09:13:40|7171.36|7171.36|7171.88|7171.88|7171.88|7171.88|7171.36|7171.36|0
1609406030000|2020-12-31 09:13:50|7171.25|7171.25|7171.25|7171.25|7171.25|7171.25|7171.25|7171.25|0
1609406050000|2020-12-31 09:14:10|7169.87|7169.87|7167.86|7167.86|7169.87|7169.87|7167.86|7167.86|0
1609406060000|2020-12-31 09:14:20|7168.09|7168.09|7168.43|7168.43|7168.43|7168.43|7168.09|7168.09|0
1609406070000|2020-12-31 09:14:30|7167.61|7167.61|7167.61|7167.61|7167.61|7167.61|7167.61|7167.61|0
1609406080000|2020-12-31 09:14:40|7167.19|7167.19|7167.19|7167.19|7167.19|7167.19|7167.19|7167.19|0
1609406090000|2020-12-31 09:14:50|7166.78|7166.78|7166.78|7166.78|7166.78|7166.78|7166.78|7166.78|0
1609406110000|2020-12-31 09:15:10|7166.15|7166.15|7166.15|7166.15|7166.15|7166.15|7166.15|7166.15|0
1609406120000|2020-12-31 09:15:20|7166.78|7166.78|7166.78|7166.78|7166.78|7166.78|7166.78|7166.78|0
1609406130000|2020-12-31 09:15:30|7167.19|7167.19|7167.19|7167.19|7167.19|7167.19|7167.19|7167.19|0
1609406140000|2020-12-31 09:15:40|7165.94|7165.94|7168.77|7168.77|7168.77|7168.77|7165.94|7165.94|0
1609406170000|2020-12-31 09:16:10|7168.36|7168.36|7168.36|7168.36|7168.36|7168.36|7168.36|7168.36|0
1609406180000|2020-12-31 09:16:20|7168.13|7168.13|7171.28|7171.28|7171.28|7171.28|7167.9|7167.9|0
1609406220000|2020-12-31 09:17:00|7169.91|7169.91|7169.91|7169.91|7169.91|7169.91|7169.91|7169.91|0
1609406260000|2020-12-31 09:17:40|7170.53|7170.53|7170.73|7170.73|7170.73|7170.73|7169.91|7169.91|0
1609406270000|2020-12-31 09:17:50|7171.99|7171.99|7171.99|7171.99|7171.99|7171.99|7171.99|7171.99|0
1609406300000|2020-12-31 09:18:20|7172.4|7172.4|7172.4|7172.4|7172.4|7172.4|7172.4|7172.4|0
1609406340000|2020-12-31 09:19:00|7173.78|7173.78|7174.19|7174.19|7174.19|7174.19|7173.78|7173.78|0
1609406360000|2020-12-31 09:19:20|7172.81|7172.81|7172.21|7172.21|7172.81|7172.81|7171.99|7171.99|0
1609406370000|2020-12-31 09:19:30|7171.59|7171.59|7171.17|7171.17|7171.59|7171.59|7171.17|7171.17|0
1609406380000|2020-12-31 09:19:40|7169.8|7169.8|7169.8|7169.8|7169.8|7169.8|7169.8|7169.8|0
1609406410000|2020-12-31 09:20:10|7169.17|7169.17|7169.17|7169.17|7169.17|7169.17|7169.17|7169.17|0
1609406470000|2020-12-31 09:21:10|7167.79|7167.79|7167.79|7167.79|7167.79|7167.79|7167.79|7167.79|0
1609406530000|2020-12-31 09:22:10|7167.38|7167.38|7167.38|7167.38|7167.38|7167.38|7167.38|7167.38|0
1609406560000|2020-12-31 09:22:40|7168.76|7168.76|7170.54|7170.54|7170.54|7170.54|7168.76|7168.76|0
1609406570000|2020-12-31 09:22:50|7171.16|7171.16|7171.16|7171.16|7171.16|7171.16|7171.16|7171.16|0
1609406590000|2020-12-31 09:23:10|7172.54|7172.54|7172.54|7172.54|7172.54|7172.54|7172.54|7172.54|0
1609406620000|2020-12-31 09:23:40|7173.92|7173.92|7173.92|7173.92|7173.92|7173.92|7173.92|7173.92|0
1609406660000|2020-12-31 09:24:20|7174.54|7174.54|7174.77|7174.77|7174.77|7174.77|7174.54|7174.54|0
1609406680000|2020-12-31 09:24:40|7175.6|7175.6|7175.6|7175.6|7175.6|7175.6|7175.6|7175.6|0
1609406690000|2020-12-31 09:24:50|7174.97|7174.97|7174.97|7174.97|7174.97|7174.97|7174.97|7174.97|0
1609406720000|2020-12-31 09:25:20|7176.35|7176.35|7176.35|7176.35|7176.35|7176.35|7176.35|7176.35|0
1609406740000|2020-12-31 09:25:40|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|0
1609406750000|2020-12-31 09:25:50|7178.14|7178.14|7178.14|7178.14|7179.52|7179.52|7178.14|7178.14|0
1609406810000|2020-12-31 09:26:50|7179.4|7179.4|7179.4|7179.4|7179.4|7179.4|7179.4|7179.4|0
1609406830000|2020-12-31 09:27:10|7180.77|7180.77|7180.77|7180.77|7180.77|7180.77|7180.77|7180.77|0
1609406900000|2020-12-31 09:28:20|7181|7181|7177.51|7177.51|7181|7181|7177.51|7177.51|0
1609406910000|2020-12-31 09:28:30|7174.34|7174.34|7174.34|7174.34|7174.34|7174.34|7174.34|7174.34|0
1609406920000|2020-12-31 09:28:40|7173.99|7173.99|7173.99|7173.99|7173.99|7173.99|7173.99|7173.99|0
1609406930000|2020-12-31 09:28:50|7172.62|7172.62|7172.62|7172.62|7172.62|7172.62|7172.62|7172.62|0
1609407000000|2020-12-31 09:30:00|7172.2|7172.2|7170.82|7170.82|7172.2|7172.2|7170.82|7170.82|0
1609407010000|2020-12-31 09:30:10|7169.26|7169.26|7168.43|7168.43|7169.26|7169.26|7167.8|7167.8|0
1609407030000|2020-12-31 09:30:30|7168.84|7168.84|7169.47|7169.47|7169.47|7169.47|7168.84|7168.84|0
1609407070000|2020-12-31 09:31:10|7170.85|7170.85|7170.85|7170.85|7170.85|7170.85|7170.85|7170.85|0
1609407080000|2020-12-31 09:31:20|7172.22|7172.22|7172.22|7172.22|7172.22|7172.22|7172.22|7172.22|0
1609407090000|2020-12-31 09:31:30|7172.64|7172.64|7173.26|7173.26|7173.26|7173.26|7172.64|7172.64|0
1609407100000|2020-12-31 09:31:40|7171.89|7171.89|7171.89|7171.89|7171.89|7171.89|7171.89|7171.89|0
1609407110000|2020-12-31 09:31:50|7170.63|7170.63|7170.01|7170.01|7170.63|7170.63|7170.01|7170.01|0
1609407170000|2020-12-31 09:32:50|7172.76|7172.76|7172.76|7172.76|7172.76|7172.76|7172.76|7172.76|0
1609407200000|2020-12-31 09:33:20|7171.39|7171.39|7173.26|7173.26|7173.26|7173.26|7171.39|7171.39|0
1609407210000|2020-12-31 09:33:30|7171.89|7171.89|7171.89|7171.89|7171.89|7171.89|7171.89|7171.89|0
1609407230000|2020-12-31 09:33:50|7173.26|7173.26|7173.26|7173.26|7173.26|7173.26|7173.26|7173.26|0
1609407240000|2020-12-31 09:34:00|7173.68|7173.68|7173.68|7173.68|7173.68|7173.68|7173.68|7173.68|0
1609407260000|2020-12-31 09:34:20|7172.3|7172.3|7172.3|7172.3|7172.3|7172.3|7172.3|7172.3|0
1609407270000|2020-12-31 09:34:30|7171.05|7171.05|7170.31|7170.31|7171.05|7171.05|7170.31|7170.31|0
1609407300000|2020-12-31 09:35:00|7169.48|7169.48|7169.48|7169.48|7169.48|7169.48|7169.48|7169.48|0
1609407320000|2020-12-31 09:35:20|7170.11|7170.11|7171.48|7171.48|7171.48|7171.48|7170.11|7170.11|0
1609407330000|2020-12-31 09:35:30|7174.73|7174.73|7174.73|7174.73|7174.73|7174.73|7174.73|7174.73|0
1609407340000|2020-12-31 09:35:40|7173.35|7173.35|7172.1|7172.1|7173.35|7173.35|7172.1|7172.1|0
1609407350000|2020-12-31 09:35:50|7172.21|7172.21|7172.21|7172.21|7172.21|7172.21|7172.21|7172.21|0
1609407360000|2020-12-31 09:36:00|7171.39|7171.39|7171.39|7171.39|7171.39|7171.39|7171.39|7171.39|0
1609407410000|2020-12-31 09:36:50|7172.76|7172.76|7172.76|7172.76|7172.76|7172.76|7172.76|7172.76|0
1609407420000|2020-12-31 09:37:00|7172.98|7172.98|7172.98|7172.98|7172.98|7172.98|7172.98|7172.98|0
1609407460000|2020-12-31 09:37:40|7171.6|7171.6|7171.6|7171.6|7171.6|7171.6|7171.6|7171.6|0
1609407470000|2020-12-31 09:37:50|7172.98|7172.98|7172.98|7172.98|7172.98|7172.98|7171.6|7171.6|0
1609407480000|2020-12-31 09:38:00|7173.19|7173.19|7173.93|7173.93|7173.93|7173.93|7173.19|7173.19|0
1609407490000|2020-12-31 09:38:10|7174.04|7174.04|7174.2|7174.2|7174.2|7174.2|7174.04|7174.04|0
1609407510000|2020-12-31 09:38:30|7174.09|7174.09|7175.31|7175.31|7175.31|7175.31|7173.93|7173.93|0
1609407550000|2020-12-31 09:39:10|7173.93|7173.93|7173.93|7173.93|7173.93|7173.93|7173.93|7173.93|0
1609407560000|2020-12-31 09:39:20|7173.3|7173.3|7173.3|7173.3|7173.3|7173.3|7173.3|7173.3|0
1609407570000|2020-12-31 09:39:30|7172.89|7172.89|7172.89|7172.89|7172.89|7172.89|7172.89|7172.89|0
1609407580000|2020-12-31 09:39:40|7171.51|7171.51|7171.51|7171.51|7171.51|7171.51|7170.88|7170.88|0
1609407590000|2020-12-31 09:39:50|7171.17|7171.17|7171.74|7171.74|7171.74|7171.74|7171.17|7171.17|0
1609407600000|2020-12-31 09:40:00|7172.15|7172.15|7172.15|7172.15|7172.15|7172.15|7172.15|7172.15|0
1609407610000|2020-12-31 09:40:10|7172.78|7172.78|7172.78|7172.78|7174.16|7174.16|7172.78|7172.78|0
1609407660000|2020-12-31 09:41:00|7174.16|7174.16|7174.16|7174.16|7174.16|7174.16|7174.16|7174.16|0
1609407680000|2020-12-31 09:41:20|7174.57|7174.57|7175.2|7175.2|7175.2|7175.2|7174.57|7174.57|0
1609407730000|2020-12-31 09:42:10|7174.85|7174.85|7175.08|7175.08|7175.08|7175.08|7174.85|7174.85|0
1609407740000|2020-12-31 09:42:20|7173.7|7173.7|7173.7|7173.7|7173.7|7173.7|7173.7|7173.7|0
1609407800000|2020-12-31 09:43:20|7173.59|7173.59|7170.83|7170.83|7173.59|7173.59|7170.83|7170.83|0
1609407830000|2020-12-31 09:43:50|7170.95|7170.95|7170.95|7170.95|7170.95|7170.95|7170.95|7170.95|0
1609407840000|2020-12-31 09:44:00|7170.32|7170.32|7169.28|7169.28|7170.32|7170.32|7169.28|7169.28|0
1609407860000|2020-12-31 09:44:20|7168.66|7168.66|7167.83|7167.83|7168.66|7168.66|7167.83|7167.83|0
1609407870000|2020-12-31 09:44:30|7168.66|7168.66|7168.66|7168.66|7168.66|7168.66|7168.66|7168.66|0
1609407900000|2020-12-31 09:45:00|7168.54|7168.54|7168.54|7168.54|7168.54|7168.54|7168.54|7168.54|0
1609407920000|2020-12-31 09:45:20|7169.92|7169.92|7169.92|7169.92|7169.92|7169.92|7169.92|7169.92|0
1609408000000|2020-12-31 09:46:40|7171.3|7171.3|7169.92|7169.92|7171.3|7171.3|7169.92|7169.92|0
1609408060000|2020-12-31 09:47:40|7169.29|7169.29|7169.29|7169.29|7169.29|7169.29|7169.29|7169.29|0
1609408070000|2020-12-31 09:47:50|7169.92|7169.92|7169.51|7169.51|7169.92|7169.92|7169.51|7169.51|0
1609408100000|2020-12-31 09:48:20|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|0
1609408140000|2020-12-31 09:49:00|7167.9|7167.9|7167.9|7167.9|7167.9|7167.9|7167.9|7167.9|0
1609408150000|2020-12-31 09:49:10|7168.13|7168.13|7168.01|7168.01|7168.13|7168.13|7168.01|7168.01|0
1609408170000|2020-12-31 09:49:30|7166.76|7166.76|7165.38|7165.38|7166.76|7166.76|7164.01|7164.01|0
1609408210000|2020-12-31 09:50:10|7166.76|7166.76|7166.76|7166.76|7166.76|7166.76|7166.76|7166.76|0
1609408240000|2020-12-31 09:50:40|7166.88|7166.88|7166.88|7166.88|7166.88|7166.88|7166.88|7166.88|0
1609408250000|2020-12-31 09:50:50|7166.25|7166.25|7165.62|7165.62|7166.25|7166.25|7165.62|7165.62|0
1609408260000|2020-12-31 09:51:00|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|0
1609408270000|2020-12-31 09:51:10|7167.63|7167.63|7167.63|7167.63|7167.63|7167.63|7167.63|7167.63|0
1609408290000|2020-12-31 09:51:30|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|0
1609408300000|2020-12-31 09:51:40|7167.63|7167.63|7167.63|7167.63|7167.63|7167.63|7167.63|7167.63|0
1609408320000|2020-12-31 09:52:00|7168.04|7168.04|7168.04|7168.04|7168.04|7168.04|7168.04|7168.04|0
1609408340000|2020-12-31 09:52:20|7166.04|7166.04|7166.04|7166.04|7166.04|7166.04|7166.04|7166.04|0
1609408350000|2020-12-31 09:52:30|7166.15|7166.15|7165.88|7165.88|7166.15|7166.15|7165.88|7165.88|0
1609408360000|2020-12-31 09:52:40|7165.05|7165.05|7165.05|7165.05|7165.05|7165.05|7165.05|7165.05|0
1609408370000|2020-12-31 09:52:50|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|0
1609408380000|2020-12-31 09:53:00|7163.04|7163.04|7161.59|7161.59|7163.04|7163.04|7161.59|7161.59|0
1609408420000|2020-12-31 09:53:40|7160.21|7160.21|7161.59|7161.59|7161.59|7161.59|7160.21|7160.21|0
1609408430000|2020-12-31 09:53:50|7161.36|7161.36|7161.36|7161.36|7161.36|7161.36|7161.36|7161.36|0
1609408440000|2020-12-31 09:54:00|7161.78|7161.78|7161.78|7161.78|7161.78|7161.78|7161.78|7161.78|0
1609408450000|2020-12-31 09:54:10|7161.66|7161.66|7161.31|7161.31|7161.66|7161.66|7160.28|7160.28|0
1609408460000|2020-12-31 09:54:20|7160.9|7160.9|7160.9|7160.9|7160.9|7160.9|7160.9|7160.9|0
1609408470000|2020-12-31 09:54:30|7159.52|7159.52|7159.06|7159.06|7159.52|7159.52|7159.06|7159.06|0
1609408480000|2020-12-31 09:54:40|7158.44|7158.44|7158.74|7158.74|7158.74|7158.74|7158.32|7158.32|0
1609408490000|2020-12-31 09:54:50|7160.12|7160.12|7160.74|7160.74|7160.74|7160.74|7160.12|7160.12|0
1609408500000|2020-12-31 09:55:00|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|0
1609408520000|2020-12-31 09:55:20|7162|7162|7163.16|7163.16|7163.16|7163.16|7162|7162|0
1609408530000|2020-12-31 09:55:30|7164.54|7164.54|7164.54|7164.54|7164.54|7164.54|7164.54|7164.54|0
1609408550000|2020-12-31 09:55:50|7165.16|7165.16|7165.16|7165.16|7165.16|7165.16|7165.16|7165.16|0
1609408570000|2020-12-31 09:56:10|7165.05|7165.05|7162.29|7162.29|7165.05|7165.05|7162.29|7162.29|0
1609408580000|2020-12-31 09:56:20|7160.91|7160.91|7160.29|7160.29|7160.91|7160.91|7160.29|7160.29|0
1609408630000|2020-12-31 09:57:10|7160.91|7160.91|7160.91|7160.91|7160.91|7160.91|7160.91|7160.91|0
1609408640000|2020-12-31 09:57:20|7162.29|7162.29|7164.16|7164.16|7164.16|7164.16|7162.29|7162.29|0
1609408650000|2020-12-31 09:57:30|7164.79|7164.79|7164.79|7164.79|7164.79|7164.79|7164.79|7164.79|0
1609408660000|2020-12-31 09:57:40|7164.84|7164.84|7166.22|7166.22|7166.22|7166.22|7164.84|7164.84|0
1609408710000|2020-12-31 09:58:30|7167.46|7167.46|7167.46|7167.46|7167.46|7167.46|7167.46|7167.46|0
1609408730000|2020-12-31 09:58:50|7168.71|7168.71|7168.71|7168.71|7168.71|7168.71|7168.71|7168.71|0
1609408750000|2020-12-31 09:59:10|7172.84|7172.84|7173.93|7173.93|7173.93|7173.93|7172.84|7172.84|0
1609408770000|2020-12-31 09:59:30|7174.76|7174.76|7174.76|7174.76|7174.76|7174.76|7174.76|7174.76|0
1609408830000|2020-12-31 10:00:30|7172.96|7172.96|7172.96|7172.96|7172.96|7172.96|7171.59|7171.59|0
1609408840000|2020-12-31 10:00:40|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|0
1609408910000|2020-12-31 10:01:50|7173.72|7173.72|7173.72|7173.72|7173.72|7173.72|7173.72|7173.72|0
1609408920000|2020-12-31 10:02:00|7173.3|7173.3|7173.3|7173.3|7173.3|7173.3|7173.3|7173.3|0
1609408930000|2020-12-31 10:02:10|7175.42|7175.42|7175.42|7175.42|7175.42|7175.42|7175.42|7175.42|0
1609409010000|2020-12-31 10:03:30|7178.25|7178.25|7178.25|7178.25|7178.25|7178.25|7178.25|7178.25|0
1609409020000|2020-12-31 10:03:40|7180.26|7180.26|7180.26|7180.26|7180.26|7180.26|7180.26|7180.26|0
1609409060000|2020-12-31 10:04:20|7179.84|7179.84|7175.83|7175.83|7179.84|7179.84|7175.83|7175.83|0
1609409070000|2020-12-31 10:04:30|7175.21|7175.21|7173.93|7173.93|7175.21|7175.21|7173.83|7173.83|0
1609409080000|2020-12-31 10:04:40|7170.88|7170.88|7170.66|7170.66|7170.88|7170.88|7170.66|7170.66|0
1609409090000|2020-12-31 10:04:50|7172.74|7172.74|7174.11|7174.11|7174.11|7174.11|7172.74|7172.74|0
1609409110000|2020-12-31 10:05:10|7174.74|7174.74|7174.62|7174.62|7174.74|7174.74|7174.62|7174.62|0
1609409130000|2020-12-31 10:05:30|7171.24|7171.24|7171.36|7171.36|7171.36|7171.36|7171.24|7171.24|0
1609409180000|2020-12-31 10:06:20|7170.73|7170.73|7170.73|7170.73|7170.73|7170.73|7170.73|7170.73|0
1609409210000|2020-12-31 10:06:50|7173.49|7173.49|7173.49|7173.49|7173.49|7173.49|7173.49|7173.49|0
1609409220000|2020-12-31 10:07:00|7173.37|7173.37|7173.37|7173.37|7173.37|7173.37|7173.37|7173.37|0
1609409230000|2020-12-31 10:07:10|7172|7172|7170.75|7170.75|7172|7172|7170.75|7170.75|0
1609409240000|2020-12-31 10:07:20|7171.17|7171.17|7171.58|7171.58|7171.58|7171.58|7171.17|7171.17|0
1609409270000|2020-12-31 10:07:50|7172.83|7172.83|7172.83|7172.83|7172.83|7172.83|7172.83|7172.83|0
1609409280000|2020-12-31 10:08:00|7174.21|7174.21|7174.33|7174.33|7174.33|7174.33|7174.21|7174.21|0
1609409380000|2020-12-31 10:09:40|7176.53|7176.53|7177.27|7177.27|7177.27|7177.27|7176.53|7176.53|0
1609409390000|2020-12-31 10:09:50|7180.1|7180.1|7180.22|7180.22|7180.22|7180.22|7180.1|7180.1|0
1609409500000|2020-12-31 10:11:40|7180.63|7180.63|7181.04|7181.04|7181.04|7181.04|7180.63|7180.63|0
1609409520000|2020-12-31 10:12:00|7179.67|7179.67|7179.67|7179.67|7179.67|7179.67|7179.67|7179.67|0
1609409530000|2020-12-31 10:12:10|7179.04|7179.04|7178.63|7178.63|7179.04|7179.04|7178.63|7178.63|0
1609409540000|2020-12-31 10:12:20|7175.87|7175.87|7175.25|7175.25|7175.87|7175.87|7175.25|7175.25|0
1609409580000|2020-12-31 10:13:00|7176.62|7176.62|7176.62|7176.62|7176.62|7176.62|7176.62|7176.62|0
1609409600000|2020-12-31 10:13:20|7179.38|7179.38|7179.38|7179.38|7179.38|7179.38|7179.38|7179.38|0
1609409800000|2020-12-31 10:16:40|7178.97|7178.97|7178.34|7178.34|7178.97|7178.97|7178.34|7178.34|0
1609409810000|2020-12-31 10:16:50|7177.93|7177.93|7175.17|7175.17|7177.93|7177.93|7175.17|7175.17|0
1609409850000|2020-12-31 10:17:30|7176.55|7176.55|7176.55|7176.55|7176.55|7176.55|7176.55|7176.55|0
1609409860000|2020-12-31 10:17:40|7175.3|7175.3|7174.88|7174.88|7175.3|7175.3|7174.88|7174.88|0
1609409950000|2020-12-31 10:19:10|7175.51|7175.51|7175.51|7175.51|7175.51|7175.51|7175.51|7175.51|0
1609409960000|2020-12-31 10:19:20|7176.89|7176.89|7177.71|7177.71|7177.71|7177.71|7176.89|7176.89|0
1609409980000|2020-12-31 10:19:40|7178.75|7178.75|7180.13|7180.13|7180.13|7180.13|7178.75|7178.75|0
1609410000000|2020-12-31 10:20:00|7179.9|7179.9|7180.65|7180.65|7181.28|7181.28|7179.9|7179.9|0
1609410010000|2020-12-31 10:20:10|7179.28|7179.28|7179.28|7179.28|7179.28|7179.28|7179.28|7179.28|0
1609410030000|2020-12-31 10:20:30|7179.05|7179.05|7179.05|7179.05|7179.05|7179.05|7179.05|7179.05|0
1609410140000|2020-12-31 10:22:20|7176.74|7176.74|7176.74|7176.74|7176.74|7176.74|7176.74|7176.74|0
1609410150000|2020-12-31 10:22:30|7176.33|7176.33|7176.74|7176.74|7176.74|7176.74|7176.33|7176.33|0
1609410230000|2020-12-31 10:23:50|7178.12|7178.12|7178.12|7178.12|7178.12|7178.12|7178.01|7178.01|0
1609410260000|2020-12-31 10:24:20|7178.75|7178.75|7178.75|7178.75|7178.75|7178.75|7178.75|7178.75|0
1609410270000|2020-12-31 10:24:30|7179.37|7179.37|7179.37|7179.37|7179.37|7179.37|7179.37|7179.37|0
1609410320000|2020-12-31 10:25:20|7180|7180|7180|7180|7180|7180|7180|7180|0
1609410400000|2020-12-31 10:26:40|7181.24|7181.24|7180.95|7180.95|7182.62|7182.62|7180.95|7180.95|0
1609410430000|2020-12-31 10:27:10|7181.58|7181.58|7180.2|7180.2|7181.58|7181.58|7180.2|7180.2|0
1609410480000|2020-12-31 10:28:00|7180.62|7180.62|7180.62|7180.62|7180.62|7180.62|7180.62|7180.62|0
1609410560000|2020-12-31 10:29:20|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|0
1609410630000|2020-12-31 10:30:30|7180.32|7180.32|7180.32|7180.32|7180.32|7180.32|7180.32|7180.32|0
1609410640000|2020-12-31 10:30:40|7180.94|7180.94|7179.15|7179.15|7180.94|7180.94|7179.15|7179.15|0
1609410650000|2020-12-31 10:30:50|7178.52|7178.52|7178.52|7178.52|7178.52|7178.52|7178.52|7178.52|0
1609410720000|2020-12-31 10:32:00|7178.41|7178.41|7178.64|7178.64|7178.64|7178.64|7178.41|7178.41|0
1609410750000|2020-12-31 10:32:30|7179.26|7179.26|7179.26|7179.26|7179.26|7179.26|7179.26|7179.26|0
1609410860000|2020-12-31 10:34:20|7182.02|7182.02|7182.02|7182.02|7182.02|7182.02|7182.02|7182.02|0
1609410890000|2020-12-31 10:34:50|7182.43|7182.43|7182.43|7182.43|7182.43|7182.43|7182.43|7182.43|0
1609410920000|2020-12-31 10:35:20|7183.81|7183.81|7183.81|7183.81|7184.44|7184.44|7183.81|7183.81|0
1609410930000|2020-12-31 10:35:30|7182.43|7182.43|7182.43|7182.43|7182.43|7182.43|7182.43|7182.43|0
1609410970000|2020-12-31 10:36:10|7181.81|7181.81|7181.81|7181.81|7181.81|7181.81|7181.81|7181.81|0
1609411000000|2020-12-31 10:36:40|7182.43|7182.43|7182.43|7182.43|7182.43|7182.43|7182.43|7182.43|0
1609411030000|2020-12-31 10:37:10|7182.85|7182.85|7184.11|7184.11|7184.23|7184.23|7182.85|7182.85|0
1609411060000|2020-12-31 10:37:40|7184.53|7184.53|7186.53|7186.53|7186.53|7186.53|7184.53|7184.53|0
1609411090000|2020-12-31 10:38:10|7187.16|7187.16|7187.16|7187.16|7187.16|7187.16|7187.16|7187.16|0
1609411110000|2020-12-31 10:38:30|7185.78|7185.78|7185.78|7185.78|7185.78|7185.78|7185.78|7185.78|0
1609411160000|2020-12-31 10:39:20|7185.89|7185.89|7185.89|7185.89|7185.89|7185.89|7185.89|7185.89|0
1609411200000|2020-12-31 10:40:00|7187.27|7187.27|7187.27|7187.27|7187.27|7187.27|7187.27|7187.27|0
1609411250000|2020-12-31 10:40:50|7187.9|7187.9|7187.9|7187.9|7187.9|7187.9|7187.9|7187.9|0
1609411280000|2020-12-31 10:41:20|7188.06|7188.06|7188.06|7188.06|7188.06|7188.06|7188.06|7188.06|0
1609411290000|2020-12-31 10:41:30|7186.81|7186.81|7186.81|7186.81|7186.81|7186.81|7186.81|7186.81|0
1609411300000|2020-12-31 10:41:40|7183.76|7183.76|7183.76|7183.76|7183.76|7183.76|7183.76|7183.76|0
1609411310000|2020-12-31 10:41:50|7184.18|7184.18|7183.21|7183.21|7184.59|7184.59|7183.21|7183.21|0
1609411340000|2020-12-31 10:42:20|7183.63|7183.63|7183.63|7183.63|7183.63|7183.63|7183.63|7183.63|0
1609411380000|2020-12-31 10:43:00|7184.25|7184.25|7185.61|7185.61|7185.61|7185.61|7184.25|7184.25|0
1609411390000|2020-12-31 10:43:10|7188.25|7188.25|7188.47|7188.47|7188.53|7188.53|7188.25|7188.25|0
1609411430000|2020-12-31 10:43:50|7188.42|7188.42|7188.42|7188.42|7188.42|7188.42|7188.42|7188.42|0
1609411440000|2020-12-31 10:44:00|7188.83|7188.83|7188.83|7188.83|7188.83|7188.83|7188.83|7188.83|0
1609411450000|2020-12-31 10:44:10|7188.21|7188.21|7188.21|7188.21|7188.21|7188.21|7188.21|7188.21|0
1609411480000|2020-12-31 10:44:40|7188.83|7188.83|7188.83|7188.83|7188.83|7188.83|7188.83|7188.83|0
1609411490000|2020-12-31 10:44:50|7186.6|7186.6|7183.32|7183.32|7186.6|7186.6|7183.32|7183.32|0
1609411500000|2020-12-31 10:45:00|7181.94|7181.94|7181.94|7181.94|7181.94|7181.94|7181.94|7181.94|0
1609411510000|2020-12-31 10:45:10|7183.32|7183.32|7181.61|7181.61|7183.73|7183.73|7181.61|7181.61|0
1609411520000|2020-12-31 10:45:20|7181.2|7181.2|7181.2|7181.2|7181.2|7181.2|7181.2|7181.2|0
1609411540000|2020-12-31 10:45:40|7181.61|7181.61|7181.2|7181.2|7181.61|7181.61|7181.2|7181.2|0
1609411570000|2020-12-31 10:46:10|7183.95|7183.95|7183.95|7183.95|7183.95|7183.95|7183.95|7183.95|0
1609411580000|2020-12-31 10:46:20|7187.41|7187.41|7183.95|7183.95|7187.41|7187.41|7183.95|7183.95|0
1609411620000|2020-12-31 10:47:00|7185.33|7185.33|7183.95|7183.95|7186.08|7186.08|7183.95|7183.95|0
1609411630000|2020-12-31 10:47:10|7183.84|7183.84|7183.84|7183.84|7183.84|7183.84|7183.84|7183.84|0
1609411640000|2020-12-31 10:47:20|7185.09|7185.09|7186.6|7186.6|7186.6|7186.6|7183.95|7183.95|0
1609411650000|2020-12-31 10:47:30|7186.48|7186.48|7187.73|7187.73|7187.73|7187.73|7186.48|7186.48|0
1609411660000|2020-12-31 10:47:40|7187.31|7187.31|7186.9|7186.9|7187.31|7187.31|7186.9|7186.9|0
1609411680000|2020-12-31 10:48:00|7186.78|7186.78|7188.79|7188.79|7188.79|7188.79|7186.78|7186.78|0
1609411690000|2020-12-31 10:48:10|7188.04|7188.04|7188.04|7188.04|7188.04|7188.04|7188.04|7188.04|0
1609411700000|2020-12-31 10:48:20|7188.45|7188.45|7187.2|7187.2|7188.45|7188.45|7187.2|7187.2|0
1609411720000|2020-12-31 10:48:40|7186.57|7186.57|7186.57|7186.57|7186.57|7186.57|7186.57|7186.57|0
1609411730000|2020-12-31 10:48:50|7186.99|7186.99|7189.74|7189.74|7189.74|7189.74|7186.99|7186.99|0
1609411740000|2020-12-31 10:49:00|7191.23|7191.23|7191.23|7191.23|7191.23|7191.23|7191.23|7191.23|0
1609411750000|2020-12-31 10:49:10|7191.12|7191.12|7189.74|7189.74|7191.12|7191.12|7189.74|7189.74|0
1609411770000|2020-12-31 10:49:30|7189.97|7189.97|7193.86|7193.86|7194.29|7194.29|7189.97|7189.97|0
1609411780000|2020-12-31 10:49:40|7193.24|7193.24|7193.24|7193.24|7193.24|7193.24|7193.24|7193.24|0
1609411800000|2020-12-31 10:50:00|7196.41|7196.41|7193.12|7193.12|7197.03|7197.03|7193.12|7193.12|0
1609411820000|2020-12-31 10:50:20|7197.77|7197.77|7196.49|7196.49|7198.19|7198.19|7196.49|7196.49|0
1609411830000|2020-12-31 10:50:30|7197.25|7197.25|7197.25|7197.25|7197.25|7197.25|7197.25|7197.25|0
1609411840000|2020-12-31 10:50:40|7197.66|7197.66|7199.32|7199.32|7199.32|7199.32|7197.66|7197.66|0
1609411850000|2020-12-31 10:50:50|7201.45|7201.45|7205.48|7205.48|7206.63|7206.63|7201.45|7201.45|0
1609411860000|2020-12-31 10:51:00|7205.36|7205.36|7205.36|7205.36|7205.36|7205.36|7205.36|7205.36|0
1609411870000|2020-12-31 10:51:10|7205.15|7205.15|7204.32|7204.32|7205.15|7205.15|7204.32|7204.32|0
1609411880000|2020-12-31 10:51:20|7203.91|7203.91|7203.91|7203.91|7203.91|7203.91|7203.91|7203.91|0
1609411900000|2020-12-31 10:51:40|7205.29|7205.29|7205.29|7205.29|7205.29|7205.29|7205.29|7205.29|0
1609411920000|2020-12-31 10:52:00|7205.17|7205.17|7205.17|7205.17|7205.59|7205.59|7205.17|7205.17|0
1609411930000|2020-12-31 10:52:10|7206.55|7206.55|7207.25|7207.25|7207.38|7207.38|7206.55|7206.55|0
1609411940000|2020-12-31 10:52:20|7207.47|7207.47|7207.47|7207.47|7207.47|7207.47|7207.47|7207.47|0
1609411950000|2020-12-31 10:52:30|7206.84|7206.84|7207.47|7207.47|7207.47|7207.47|7206.84|7206.84|0
1609411960000|2020-12-31 10:52:40|7207.88|7207.88|7208.29|7208.29|7208.51|7208.51|7207.88|7207.88|0
1609411970000|2020-12-31 10:52:50|7211.05|7211.05|7211.05|7211.05|7211.05|7211.05|7211.05|7211.05|0
1609411980000|2020-12-31 10:53:00|7210.64|7210.64|7212.01|7212.01|7212.01|7212.01|7210.64|7210.64|0
1609411990000|2020-12-31 10:53:10|7210.64|7210.64|7210.98|7210.98|7210.98|7210.98|7210.64|7210.64|0
1609412000000|2020-12-31 10:53:20|7210.75|7210.75|7212.13|7212.13|7212.13|7212.13|7210.75|7210.75|0
1609412020000|2020-12-31 10:53:40|7215.81|7215.81|7211.38|7211.38|7215.81|7215.81|7211.38|7211.38|0
1609412030000|2020-12-31 10:53:50|7210.75|7210.75|7212.2|7212.2|7212.2|7212.2|7210.75|7210.75|0
1609412040000|2020-12-31 10:54:00|7207.37|7207.37|7205.99|7205.99|7207.37|7207.37|7205.99|7205.99|0
1609412050000|2020-12-31 10:54:10|7207.37|7207.37|7207.37|7207.37|7207.37|7207.37|7207.37|7207.37|0
1609412070000|2020-12-31 10:54:30|7210.12|7210.12|7210.12|7210.12|7210.12|7210.12|7210.12|7210.12|0
1609412090000|2020-12-31 10:54:50|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|0
1609412100000|2020-12-31 10:55:00|7210.88|7210.88|7210.12|7210.12|7210.88|7210.88|7210.12|7210.12|0
1609412120000|2020-12-31 10:55:20|7212.88|7212.88|7211.5|7211.5|7213.71|7213.71|7211.5|7211.5|0
1609412130000|2020-12-31 10:55:30|7213.17|7213.17|7211.92|7211.92|7213.17|7213.17|7211.92|7211.92|0
1609412140000|2020-12-31 10:55:40|7211.09|7211.09|7211.09|7211.09|7211.09|7211.09|7211.09|7211.09|0
1609412150000|2020-12-31 10:55:50|7212.34|7212.34|7212.34|7212.34|7212.34|7212.34|7212.34|7212.34|0
1609412160000|2020-12-31 10:56:00|7212.45|7212.45|7212.42|7212.42|7213.28|7213.28|7211.16|7211.16|0
1609412170000|2020-12-31 10:56:10|7212.58|7212.58|7212.58|7212.58|7212.58|7212.58|7212.58|7212.58|0
1609412190000|2020-12-31 10:56:30|7211.95|7211.95|7211.95|7211.95|7211.95|7211.95|7211.95|7211.95|0
1609412200000|2020-12-31 10:56:40|7212.37|7212.37|7212.37|7212.37|7212.37|7212.37|7212.37|7212.37|0
1609412220000|2020-12-31 10:57:00|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|0
1609412230000|2020-12-31 10:57:10|7212.54|7212.54|7212.42|7212.42|7212.54|7212.54|7212.42|7212.42|0
1609412250000|2020-12-31 10:57:30|7212.83|7212.83|7215.18|7215.18|7215.18|7215.18|7212.83|7212.83|0
1609412260000|2020-12-31 10:57:40|7215.52|7215.52|7215.52|7215.52|7215.52|7215.52|7215.52|7215.52|0
1609412270000|2020-12-31 10:57:50|7215.41|7215.41|7215.75|7215.75|7215.75|7215.75|7215.41|7215.41|0
1609412290000|2020-12-31 10:58:10|7216.16|7216.16|7218.69|7218.69|7218.69|7218.69|7215.93|7215.93|0
1609412300000|2020-12-31 10:58:20|7219.1|7219.1|7219.32|7219.32|7220.36|7220.36|7219.1|7219.1|0
1609412320000|2020-12-31 10:58:40|7222.07|7222.07|7224|7224|7224|7224|7222.07|7222.07|0
1609412330000|2020-12-31 10:58:50|7224.63|7224.63|7229.16|7229.16|7229.16|7229.16|7224.63|7224.63|0
1609412340000|2020-12-31 10:59:00|7232.88|7232.88|7232.74|7232.74|7235.98|7235.98|7232.4|7232.4|0
1609412350000|2020-12-31 10:59:10|7235.38|7235.38|7234.55|7234.55|7235.38|7235.38|7234.55|7234.55|0
1609412360000|2020-12-31 10:59:20|7231.05|7231.05|7229.68|7229.68|7231.05|7231.05|7229.68|7229.68|0
1609412370000|2020-12-31 10:59:30|7229.26|7229.26|7227.26|7227.26|7229.26|7229.26|7227.26|7227.26|0
1609412380000|2020-12-31 10:59:40|7228.09|7228.09|7232.22|7232.22|7232.22|7232.22|7228.09|7228.09|0
1609412390000|2020-12-31 10:59:50|7230.43|7230.43|7230.43|7230.43|7230.43|7230.43|7230.43|7230.43|0
1609412400000|2020-12-31 11:00:00|7228.09|7228.09|7228.09|7228.09|7228.09|7228.09|7228.09|7228.09|0
1609412410000|2020-12-31 11:00:10|7227.26|7227.26|7227.26|7227.26|7227.26|7227.26|7227.26|7227.26|0
1609412430000|2020-12-31 11:00:30|7227.67|7227.67|7227.67|7227.67|7227.67|7227.67|7227.67|7227.67|0
1609412440000|2020-12-31 11:00:40|7228.5|7228.5|7228.5|7228.5|7228.5|7228.5|7228.5|7228.5|0
1609412450000|2020-12-31 11:00:50|7228.2|7228.2|7228.43|7228.43|7228.43|7228.43|7228.2|7228.2|0
1609412460000|2020-12-31 11:01:00|7229.26|7229.26|7229.26|7229.26|7229.26|7229.26|7229.26|7229.26|0
1609412470000|2020-12-31 11:01:10|7231.13|7231.13|7233.89|7233.89|7233.89|7233.89|7231.13|7231.13|0
1609412490000|2020-12-31 11:01:30|7232.74|7232.74|7232.74|7232.74|7232.74|7232.74|7232.74|7232.74|0
1609412500000|2020-12-31 11:01:40|7235.49|7235.49|7238.25|7238.25|7238.25|7238.25|7235.49|7235.49|0
1609412510000|2020-12-31 11:01:50|7238.68|7238.68|7241.41|7241.41|7241.41|7241.41|7238.68|7238.68|0
1609412520000|2020-12-31 11:02:00|7235.93|7235.93|7235.93|7235.93|7235.93|7235.93|7235.93|7235.93|0
1609412530000|2020-12-31 11:02:10|7236.34|7236.34|7235.93|7235.93|7236.34|7236.34|7235.93|7235.93|0
1609412570000|2020-12-31 11:02:50|7235.81|7235.81|7235.81|7235.81|7235.81|7235.81|7235.81|7235.81|0
1609412580000|2020-12-31 11:03:00|7240.65|7240.65|7235.81|7235.81|7240.65|7240.65|7235.81|7235.81|0
1609412590000|2020-12-31 11:03:10|7236.64|7236.64|7237.19|7237.19|7237.19|7237.19|7233.06|7233.06|0
1609412600000|2020-12-31 11:03:20|7235.81|7235.81|7231.05|7231.05|7235.89|7235.89|7231.05|7231.05|0
1609412610000|2020-12-31 11:03:30|7229.56|7229.56|7229.56|7229.56|7229.56|7229.56|7229.56|7229.56|0
1609412620000|2020-12-31 11:03:40|7229.15|7229.15|7223.86|7223.86|7229.15|7229.15|7223.86|7223.86|0
1609412630000|2020-12-31 11:03:50|7224.2|7224.2|7224.2|7224.2|7224.2|7224.2|7224.2|7224.2|0
1609412640000|2020-12-31 11:04:00|7228|7228|7224.2|7224.2|7228|7228|7224.2|7224.2|0
1609412650000|2020-12-31 11:04:10|7225.03|7225.03|7225.03|7225.03|7225.03|7225.03|7225.03|7225.03|0
1609412670000|2020-12-31 11:04:30|7227.78|7227.78|7227.24|7227.24|7227.78|7227.78|7227.24|7227.24|0
1609412680000|2020-12-31 11:04:40|7226.62|7226.62|7230.01|7230.01|7231.39|7231.39|7225.88|7225.88|0
1609412690000|2020-12-31 11:04:50|7228.63|7228.63|7228.63|7228.63|7228.63|7228.63|7228.63|7228.63|0
1609412700000|2020-12-31 11:05:00|7231.39|7231.39|7230.97|7230.97|7231.39|7231.39|7230.97|7230.97|0
1609412720000|2020-12-31 11:05:20|7229.6|7229.6|7229.6|7229.6|7229.6|7229.6|7229.6|7229.6|0
1609412730000|2020-12-31 11:05:30|7226.14|7226.14|7226.14|7226.14|7226.14|7226.14|7226.14|7226.14|0
1609412740000|2020-12-31 11:05:40|7225.31|7225.31|7225.2|7225.2|7225.31|7225.31|7225.2|7225.2|0
1609412750000|2020-12-31 11:05:50|7227.06|7227.06|7228.44|7228.44|7228.44|7228.44|7227.06|7227.06|0
1609412760000|2020-12-31 11:06:00|7229.07|7229.07|7229.07|7229.07|7229.07|7229.07|7229.07|7229.07|0
1609412790000|2020-12-31 11:06:30|7228.23|7228.23|7228.23|7228.23|7228.23|7228.23|7228.23|7228.23|0
1609412810000|2020-12-31 11:06:50|7227.82|7227.82|7225.51|7225.51|7227.82|7227.82|7225.51|7225.51|0
1609412820000|2020-12-31 11:07:00|7226.48|7226.48|7230.56|7230.56|7230.56|7230.56|7226.48|7226.48|0
1609412830000|2020-12-31 11:07:10|7231.94|7231.94|7232.35|7232.35|7232.35|7232.35|7231.94|7231.94|0
1609412840000|2020-12-31 11:07:20|7231.94|7231.94|7230.9|7230.9|7231.94|7231.94|7230.9|7230.9|0
1609412850000|2020-12-31 11:07:30|7231.31|7231.31|7231.31|7231.31|7231.31|7231.31|7231.31|7231.31|0
1609412870000|2020-12-31 11:07:50|7231.73|7231.73|7232.35|7232.35|7232.35|7232.35|7231.73|7231.73|0
1609412880000|2020-12-31 11:08:00|7231.84|7231.84|7231.84|7231.84|7231.84|7231.84|7231.84|7231.84|0
1609412890000|2020-12-31 11:08:10|7231.95|7231.95|7231.95|7231.95|7231.95|7231.95|7231.95|7231.95|0
1609412910000|2020-12-31 11:08:30|7235.34|7235.34|7231.95|7231.95|7235.34|7235.34|7231.95|7231.95|0
1609412920000|2020-12-31 11:08:40|7232.36|7232.36|7232.36|7232.36|7232.36|7232.36|7232.36|7232.36|0
1609412930000|2020-12-31 11:08:50|7232.48|7232.48|7232.48|7232.48|7232.48|7232.48|7232.48|7232.48|0
1609412970000|2020-12-31 11:09:30|7233.3|7233.3|7233.3|7233.3|7233.3|7233.3|7233.3|7233.3|0
1609413000000|2020-12-31 11:10:00|7233.72|7233.72|7234.34|7234.34|7234.34|7234.34|7233.72|7233.72|0
1609413030000|2020-12-31 11:10:30|7234.97|7234.97|7235.6|7235.6|7235.6|7235.6|7234.97|7234.97|0
1609413040000|2020-12-31 11:10:40|7234.56|7234.56|7238.01|7238.01|7238.01|7238.01|7234.56|7234.56|0
1609413050000|2020-12-31 11:10:50|7234.56|7234.56|7234.56|7234.56|7234.56|7234.56|7234.56|7234.56|0
1609413060000|2020-12-31 11:11:00|7235.38|7235.38|7237.05|7237.05|7237.05|7237.05|7234.34|7234.34|0
1609413070000|2020-12-31 11:11:10|7233.93|7233.93|7227.79|7227.79|7233.93|7233.93|7227.79|7227.79|0
1609413080000|2020-12-31 11:11:20|7227.17|7227.17|7227.17|7227.17|7227.17|7227.17|7227.17|7227.17|0
1609413090000|2020-12-31 11:11:30|7226.75|7226.75|7226.75|7226.75|7226.75|7226.75|7226.52|7226.52|0
1609413100000|2020-12-31 11:11:40|7225.9|7225.9|7225.9|7225.9|7225.9|7225.9|7225.9|7225.9|0
1609413110000|2020-12-31 11:11:50|7227.15|7227.15|7225.38|7225.38|7227.15|7227.15|7225.38|7225.38|0
1609413120000|2020-12-31 11:12:00|7224.55|7224.55|7223.92|7223.92|7224.55|7224.55|7223.92|7223.92|0
1609413140000|2020-12-31 11:12:20|7222.54|7222.54|7222.54|7222.54|7222.54|7222.54|7222.54|7222.54|0
1609413160000|2020-12-31 11:12:40|7223.92|7223.92|7223.92|7223.92|7223.92|7223.92|7223.92|7223.92|0
1609413180000|2020-12-31 11:13:00|7227.28|7227.28|7227.91|7227.91|7227.91|7227.91|7227.28|7227.28|0
1609413190000|2020-12-31 11:13:10|7225.49|7225.49|7225.49|7225.49|7225.49|7225.49|7225.49|7225.49|0
1609413200000|2020-12-31 11:13:20|7224.96|7224.96|7224.96|7224.96|7224.96|7224.96|7224.96|7224.96|0
1609413210000|2020-12-31 11:13:30|7224|7224|7224|7224|7224|7224|7224|7224|0
1609413220000|2020-12-31 11:13:40|7223.58|7223.58|7223.58|7223.58|7223.58|7223.58|7223.58|7223.58|0
1609413230000|2020-12-31 11:13:50|7222.21|7222.21|7222.21|7222.21|7222.21|7222.21|7222.21|7222.21|0
1609413270000|2020-12-31 11:14:30|7221.58|7221.58|7221.58|7221.58|7221.58|7221.58|7221.58|7221.58|0
1609413310000|2020-12-31 11:15:10|7225.16|7225.16|7226.83|7226.83|7226.83|7226.83|7225.16|7225.16|0
1609413320000|2020-12-31 11:15:20|7227.24|7227.24|7227.24|7227.24|7227.24|7227.24|7227.24|7227.24|0
1609413330000|2020-12-31 11:15:30|7230|7230|7230.34|7230.34|7230.34|7230.34|7227.58|7227.58|0
1609413340000|2020-12-31 11:15:40|7230.75|7230.75|7230.75|7230.75|7230.75|7230.75|7230.75|7230.75|0
1609413380000|2020-12-31 11:16:20|7232.13|7232.13|7234.01|7234.01|7234.01|7234.01|7232.13|7232.13|0
1609413390000|2020-12-31 11:16:30|7232.63|7232.63|7232.42|7232.42|7232.63|7232.63|7232|7232|0
1609413400000|2020-12-31 11:16:40|7231.79|7231.79|7230.39|7230.39|7233.1|7233.1|7230.39|7230.39|0
1609413410000|2020-12-31 11:16:50|7229.01|7229.01|7229.01|7229.01|7229.01|7229.01|7229.01|7229.01|0
1609413430000|2020-12-31 11:17:10|7227.22|7227.22|7227.22|7227.22|7227.22|7227.22|7227.22|7227.22|0
1609413440000|2020-12-31 11:17:20|7226.81|7226.81|7226.81|7226.81|7226.81|7226.81|7226.81|7226.81|0
1609413460000|2020-12-31 11:17:40|7226.86|7226.86|7226.24|7226.24|7226.86|7226.86|7226.24|7226.24|0
1609413480000|2020-12-31 11:18:00|7227.06|7227.06|7227.06|7227.06|7227.06|7227.06|7227.06|7227.06|0
1609413510000|2020-12-31 11:18:30|7228.32|7228.32|7228.32|7228.32|7228.32|7228.32|7228.32|7228.32|0
1609413530000|2020-12-31 11:18:50|7231.07|7231.07|7231.07|7231.07|7231.07|7231.07|7231.07|7231.07|0
1609413550000|2020-12-31 11:19:10|7230.66|7230.66|7228.65|7228.65|7230.66|7230.66|7228.65|7228.65|0
1609413560000|2020-12-31 11:19:20|7228.03|7228.03|7228.03|7228.03|7228.03|7228.03|7228.03|7228.03|0
1609413620000|2020-12-31 11:20:20|7230.11|7230.11|7234.24|7234.24|7234.24|7234.24|7230.11|7230.11|0
1609413630000|2020-12-31 11:20:30|7235.07|7235.07|7235.07|7235.07|7235.07|7235.07|7235.07|7235.07|0
1609413640000|2020-12-31 11:20:40|7235.69|7235.69|7237.07|7237.07|7237.07|7237.07|7235.69|7235.69|0
1609413650000|2020-12-31 11:20:50|7237.49|7237.49|7237.49|7237.49|7237.49|7237.49|7237.49|7237.49|0
1609413660000|2020-12-31 11:21:00|7241.92|7241.92|7238.86|7238.86|7241.92|7241.92|7238.86|7238.86|0
1609413680000|2020-12-31 11:21:20|7239.28|7239.28|7239.96|7239.96|7239.96|7239.96|7239.28|7239.28|0
1609413690000|2020-12-31 11:21:30|7240.3|7240.3|7243.06|7243.06|7243.06|7243.06|7240.3|7240.3|0
1609413700000|2020-12-31 11:21:40|7242.51|7242.51|7242.39|7242.39|7242.51|7242.51|7242.39|7242.39|0
1609413710000|2020-12-31 11:21:50|7242.45|7242.45|7242.45|7242.45|7242.45|7242.45|7242.45|7242.45|0
1609413720000|2020-12-31 11:22:00|7246.26|7246.26|7249|7249|7249|7249|7246.26|7246.26|0
1609413730000|2020-12-31 11:22:10|7247.62|7247.62|7247.62|7247.62|7247.62|7247.62|7247.62|7247.62|0
1609413740000|2020-12-31 11:22:20|7249|7249|7250.25|7250.25|7250.25|7250.25|7249|7249|0
1609413750000|2020-12-31 11:22:30|7252.67|7252.67|7247.89|7247.89|7252.72|7252.72|7247.89|7247.89|0
1609413760000|2020-12-31 11:22:40|7248.3|7248.3|7246.85|7246.85|7248.3|7248.3|7246.85|7246.85|0
1609413770000|2020-12-31 11:22:50|7246.43|7246.43|7246.43|7246.43|7246.43|7246.43|7245.6|7245.6|0
1609413780000|2020-12-31 11:23:00|7245.6|7245.6|7241.99|7241.99|7245.6|7245.6|7241.99|7241.99|0
1609413810000|2020-12-31 11:23:30|7242.82|7242.82|7242.82|7242.82|7242.82|7242.82|7242.82|7242.82|0
1609413820000|2020-12-31 11:23:40|7241.03|7241.03|7240.62|7240.62|7241.03|7241.03|7240.62|7240.62|0
1609413890000|2020-12-31 11:24:50|7241.03|7241.03|7237.23|7237.23|7241.03|7241.03|7237.23|7237.23|0
1609413900000|2020-12-31 11:25:00|7236.41|7236.41|7236.41|7236.41|7236.41|7236.41|7236.41|7236.41|0
1609413910000|2020-12-31 11:25:10|7235.78|7235.78|7235.78|7235.78|7235.78|7235.78|7235.78|7235.78|0
1609413920000|2020-12-31 11:25:20|7236.41|7236.41|7234.4|7234.4|7236.82|7236.82|7234.4|7234.4|0
1609413940000|2020-12-31 11:25:40|7233.58|7233.58|7233.58|7233.58|7233.58|7233.58|7233.58|7233.58|0
1609413950000|2020-12-31 11:25:50|7233.46|7233.46|7231.97|7231.97|7233.46|7233.46|7231.97|7231.97|0
1609413970000|2020-12-31 11:26:10|7237.77|7237.77|7237.77|7237.77|7237.77|7237.77|7237.77|7237.77|0
1609413980000|2020-12-31 11:26:20|7236.18|7236.18|7238.3|7238.3|7239.67|7239.67|7235.76|7235.76|0
1609413990000|2020-12-31 11:26:30|7237.14|7237.14|7235.76|7235.76|7237.14|7237.14|7235.76|7235.76|0
1609414010000|2020-12-31 11:26:50|7235.87|7235.87|7235.87|7235.87|7235.87|7235.87|7235.87|7235.87|0
1609414030000|2020-12-31 11:27:10|7235.76|7235.76|7235.76|7235.76|7235.76|7235.76|7235.76|7235.76|0
1609414040000|2020-12-31 11:27:20|7235.64|7235.64|7237.02|7237.02|7237.02|7237.02|7235.64|7235.64|0
1609414050000|2020-12-31 11:27:30|7235.42|7235.42|7235|7235|7235.42|7235.42|7235|7235|0
1609414060000|2020-12-31 11:27:40|7238.73|7238.73|7239.97|7239.97|7239.97|7239.97|7238.73|7238.73|0
1609414080000|2020-12-31 11:28:00|7240.57|7240.57|7240.57|7240.57|7240.57|7240.57|7240.57|7240.57|0
1609414090000|2020-12-31 11:28:10|7238.07|7238.07|7237.4|7237.4|7240.15|7240.15|7237.4|7237.4|0
1609414100000|2020-12-31 11:28:20|7234.97|7234.97|7234.97|7234.97|7234.97|7234.97|7234.97|7234.97|0
1609414110000|2020-12-31 11:28:30|7237.73|7237.73|7241|7241|7241|7241|7237.73|7237.73|0
1609414140000|2020-12-31 11:29:00|7242.38|7242.38|7239.85|7239.85|7242.38|7242.38|7239.85|7239.85|0
1609414150000|2020-12-31 11:29:10|7240.26|7240.26|7240.26|7240.26|7240.26|7240.26|7240.26|7240.26|0
1609414160000|2020-12-31 11:29:20|7237.09|7237.09|7237.09|7237.09|7237.09|7237.09|7237.09|7237.09|0
1609414170000|2020-12-31 11:29:30|7238.47|7238.47|7236.98|7236.98|7239.1|7239.1|7236.98|7236.98|0
1609414200000|2020-12-31 11:30:00|7235.71|7235.71|7233.37|7233.37|7236.13|7236.13|7233.37|7233.37|0
1609414210000|2020-12-31 11:30:10|7232.54|7232.54|7231.18|7231.18|7232.54|7232.54|7231.18|7231.18|0
1609414220000|2020-12-31 11:30:20|7232.01|7232.01|7232.23|7232.23|7232.23|7232.23|7232.01|7232.01|0
1609414230000|2020-12-31 11:30:30|7235.4|7235.4|7236.66|7236.66|7236.66|7236.66|7235.4|7235.4|0
1609414260000|2020-12-31 11:31:00|7236.88|7236.88|7241.7|7241.7|7241.7|7241.7|7236.88|7236.88|0
1609414300000|2020-12-31 11:31:40|7241.28|7241.28|7241.28|7241.28|7241.28|7241.28|7241.28|7241.28|0
1609414330000|2020-12-31 11:32:10|7241.91|7241.91|7241.91|7241.91|7241.91|7241.91|7241.91|7241.91|0
1609414340000|2020-12-31 11:32:20|7242.14|7242.14|7242.14|7242.14|7242.14|7242.14|7242.14|7242.14|0
1609414350000|2020-12-31 11:32:30|7243.19|7243.19|7242.78|7242.78|7243.19|7243.19|7242.78|7242.78|0
1609414360000|2020-12-31 11:32:40|7240.98|7240.98|7240.98|7240.98|7240.98|7240.98|7240.98|7240.98|0
1609414400000|2020-12-31 11:33:20|7240.36|7240.36|7239.73|7239.73|7240.36|7240.36|7239.73|7239.73|0
1609414410000|2020-12-31 11:33:30|7240.36|7240.36|7240.36|7240.36|7240.36|7240.36|7240.36|7240.36|0
1609414420000|2020-12-31 11:33:40|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|0
1609414430000|2020-12-31 11:33:50|7243.11|7243.11|7243.11|7243.11|7243.11|7243.11|7243.11|7243.11|0
1609414440000|2020-12-31 11:34:00|7246.17|7246.17|7246.17|7246.17|7246.17|7246.17|7246.17|7246.17|0
1609414450000|2020-12-31 11:34:10|7246.06|7246.06|7246.06|7246.06|7246.06|7246.06|7246.06|7246.06|0
1609414470000|2020-12-31 11:34:30|7246.28|7246.28|7246.28|7246.28|7246.28|7246.28|7246.28|7246.28|0
1609414490000|2020-12-31 11:34:50|7247.66|7247.66|7242.58|7242.58|7247.66|7247.66|7242.58|7242.58|0
1609414520000|2020-12-31 11:35:20|7243.21|7243.21|7252.49|7252.49|7252.49|7252.49|7243.21|7243.21|0
1609414530000|2020-12-31 11:35:30|7252.6|7252.6|7252.6|7252.6|7252.6|7252.6|7252.6|7252.6|0
1609414560000|2020-12-31 11:36:00|7251.86|7251.86|7250.48|7250.48|7251.86|7251.86|7250.48|7250.48|0
1609414590000|2020-12-31 11:36:30|7250.07|7250.07|7249.23|7249.23|7250.07|7250.07|7248.82|7248.82|0
1609414600000|2020-12-31 11:36:40|7252.5|7252.5|7252.72|7252.72|7252.72|7252.72|7252.5|7252.5|0
1609414610000|2020-12-31 11:36:50|7252.45|7252.45|7252.18|7252.18|7252.45|7252.45|7252.18|7252.18|0
1609414620000|2020-12-31 11:37:00|7249.73|7249.73|7245.32|7245.32|7250.98|7250.98|7245.32|7245.32|0
1609414640000|2020-12-31 11:37:20|7246.57|7246.57|7246.57|7246.57|7246.57|7246.57|7246.57|7246.57|0
1609414670000|2020-12-31 11:37:50|7246.52|7246.52|7246.52|7246.52|7246.52|7246.52|7246.52|7246.52|0
1609414680000|2020-12-31 11:38:00|7251.71|7251.71|7251.71|7251.71|7251.71|7251.71|7251.71|7251.71|0
1609414690000|2020-12-31 11:38:10|7249.59|7249.59|7249.59|7249.59|7249.59|7249.59|7249.59|7249.59|0
1609414700000|2020-12-31 11:38:20|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|0
1609414740000|2020-12-31 11:39:00|7249.18|7249.18|7249.18|7249.18|7249.18|7249.18|7249.18|7249.18|0
1609414750000|2020-12-31 11:39:10|7247.8|7247.8|7250.55|7250.55|7250.55|7250.55|7247.8|7247.8|0
1609414770000|2020-12-31 11:39:30|7251.93|7251.93|7251.93|7251.93|7251.93|7251.93|7251.93|7251.93|0
1609414790000|2020-12-31 11:39:50|7251.59|7251.59|7251.59|7251.59|7251.59|7251.59|7251.59|7251.59|0
1609414800000|2020-12-31 11:40:00|7251.18|7251.18|7250.44|7250.44|7251.18|7251.18|7250.44|7250.44|0
1609414820000|2020-12-31 11:40:20|7246.94|7246.94|7248.32|7248.32|7248.32|7248.32|7246.94|7246.94|0
1609414850000|2020-12-31 11:40:50|7245.15|7245.15|7245.04|7245.04|7245.15|7245.15|7245.04|7245.04|0
1609414880000|2020-12-31 11:41:20|7244.41|7244.41|7244.41|7244.41|7244.41|7244.41|7244.41|7244.41|0
1609414890000|2020-12-31 11:41:30|7246.83|7246.83|7246.08|7246.08|7246.83|7246.83|7245.04|7245.04|0
1609414910000|2020-12-31 11:41:50|7243.03|7243.03|7243.03|7243.03|7243.03|7243.03|7243.03|7243.03|0
1609414920000|2020-12-31 11:42:00|7240.41|7240.41|7240.41|7240.41|7240.41|7240.41|7240.41|7240.41|0
1609414930000|2020-12-31 11:42:10|7244.62|7244.62|7238.07|7238.07|7244.62|7244.62|7238.07|7238.07|0
1609414940000|2020-12-31 11:42:20|7237.24|7237.24|7236.61|7236.61|7237.24|7237.24|7236.61|7236.61|0
1609414950000|2020-12-31 11:42:30|7237.24|7237.24|7238.62|7238.62|7238.62|7238.62|7237.24|7237.24|0
1609414980000|2020-12-31 11:43:00|7238.24|7238.24|7235.48|7235.48|7238.24|7238.24|7235.48|7235.48|0
1609414990000|2020-12-31 11:43:10|7234.95|7234.95|7233.57|7233.57|7234.95|7234.95|7233.57|7233.57|0
1609415010000|2020-12-31 11:43:30|7235.24|7235.24|7235.65|7235.65|7235.65|7235.65|7235.24|7235.24|0
1609415020000|2020-12-31 11:43:40|7239.78|7239.78|7240.01|7240.01|7240.13|7240.13|7239.78|7239.78|0
1609415030000|2020-12-31 11:43:50|7239.9|7239.9|7239.9|7239.9|7239.9|7239.9|7239.9|7239.9|0
1609415050000|2020-12-31 11:44:10|7241.15|7241.15|7241.78|7241.78|7241.78|7241.78|7241.15|7241.15|0
1609415060000|2020-12-31 11:44:20|7241.13|7241.13|7240.75|7240.75|7241.13|7241.13|7240.63|7240.63|0
1609415080000|2020-12-31 11:44:40|7241.99|7241.99|7241.58|7241.58|7241.99|7241.99|7241.58|7241.58|0
1609415090000|2020-12-31 11:44:50|7241.79|7241.79|7244.22|7244.22|7244.22|7244.22|7241.79|7241.79|0
1609415100000|2020-12-31 11:45:00|7244.34|7244.34|7244.34|7244.34|7244.34|7244.34|7244.34|7244.34|0
1609415110000|2020-12-31 11:45:10|7243.92|7243.92|7243.92|7243.92|7243.92|7243.92|7243.92|7243.92|0
1609415120000|2020-12-31 11:45:20|7244.55|7244.55|7244.55|7244.55|7244.55|7244.55|7244.55|7244.55|0
1609415130000|2020-12-31 11:45:30|7245.01|7245.01|7245.01|7245.01|7245.01|7245.01|7245.01|7245.01|0
1609415140000|2020-12-31 11:45:40|7245.63|7245.63|7246.05|7246.05|7246.05|7246.05|7245.63|7245.63|0
1609415150000|2020-12-31 11:45:50|7247.42|7247.42|7251.33|7251.33|7251.33|7251.33|7247.42|7247.42|0
1609415180000|2020-12-31 11:46:20|7255.13|7255.13|7256.79|7256.79|7256.79|7256.79|7255.13|7255.13|0
1609415190000|2020-12-31 11:46:30|7257.21|7257.21|7259.74|7259.74|7259.74|7259.74|7257.21|7257.21|0
1609415200000|2020-12-31 11:46:40|7259.85|7259.85|7259.85|7259.85|7259.85|7259.85|7259.85|7259.85|0
1609415210000|2020-12-31 11:46:50|7259.9|7259.9|7259.28|7259.28|7259.9|7259.9|7259.28|7259.28|0
1609415220000|2020-12-31 11:47:00|7259.69|7259.69|7259.69|7259.69|7259.69|7259.69|7259.69|7259.69|0
1609415230000|2020-12-31 11:47:10|7262.11|7262.11|7262.52|7262.52|7262.52|7262.52|7262.11|7262.11|0
1609415240000|2020-12-31 11:47:20|7261.69|7261.69|7261.69|7261.69|7261.69|7261.69|7261.69|7261.69|0
1609415250000|2020-12-31 11:47:30|7262.11|7262.11|7263.49|7263.49|7263.49|7263.49|7262.11|7262.11|0
1609415260000|2020-12-31 11:47:40|7264.11|7264.11|7265.49|7265.49|7265.49|7265.49|7264.11|7264.11|0
1609415280000|2020-12-31 11:48:00|7265.08|7265.08|7265.08|7265.08|7265.08|7265.08|7265.08|7265.08|0
1609415290000|2020-12-31 11:48:10|7264.45|7264.45|7263.07|7263.07|7264.45|7264.45|7263.07|7263.07|0
1609415300000|2020-12-31 11:48:20|7262.45|7262.45|7261.07|7261.07|7262.45|7262.45|7261.07|7261.07|0
1609415310000|2020-12-31 11:48:30|7259.69|7259.69|7259.58|7259.58|7259.69|7259.69|7259.58|7259.58|0
1609415330000|2020-12-31 11:48:50|7259.16|7259.16|7259.16|7259.16|7259.16|7259.16|7259.16|7259.16|0
1609415350000|2020-12-31 11:49:10|7257.91|7257.91|7257.08|7257.08|7257.91|7257.91|7256.53|7256.53|0
1609415360000|2020-12-31 11:49:20|7252.32|7252.32|7252.32|7252.32|7252.32|7252.32|7252.32|7252.32|0
1609415370000|2020-12-31 11:49:30|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|0
1609415390000|2020-12-31 11:49:50|7252.32|7252.32|7252.32|7252.32|7252.32|7252.32|7252.32|7252.32|0
1609415400000|2020-12-31 11:50:00|7252.73|7252.73|7252.73|7252.73|7252.73|7252.73|7252.73|7252.73|0
1609415420000|2020-12-31 11:50:20|7250.94|7250.94|7249.56|7249.56|7250.94|7250.94|7249.56|7249.56|0
1609415450000|2020-12-31 11:50:50|7250.94|7250.94|7250.43|7250.43|7250.94|7250.94|7250.43|7250.43|0
1609415460000|2020-12-31 11:51:00|7251.47|7251.47|7253.89|7253.89|7253.89|7253.89|7251.47|7251.47|0
1609415480000|2020-12-31 11:51:20|7254|7254|7254|7254|7254|7254|7254|7254|0
1609415500000|2020-12-31 11:51:40|7249.05|7249.05|7249.05|7249.05|7249.05|7249.05|7249.05|7249.05|0
1609415520000|2020-12-31 11:52:00|7247.35|7247.35|7246.93|7246.93|7247.35|7247.35|7246.93|7246.93|0
1609415550000|2020-12-31 11:52:30|7251.56|7251.56|7252.07|7252.07|7252.18|7252.18|7251.56|7251.56|0
1609415560000|2020-12-31 11:52:40|7253.45|7253.45|7253.86|7253.86|7253.86|7253.86|7253.45|7253.45|0
1609415570000|2020-12-31 11:52:50|7252.07|7252.07|7251.95|7251.95|7252.07|7252.07|7251.95|7251.95|0
1609415580000|2020-12-31 11:53:00|7252.78|7252.78|7251|7251|7252.78|7252.78|7251|7251|0
1609415590000|2020-12-31 11:53:10|7251.06|7251.06|7251.06|7251.06|7251.06|7251.06|7251.06|7251.06|0
1609415630000|2020-12-31 11:53:50|7251.47|7251.47|7251.47|7251.47|7251.47|7251.47|7251.47|7251.47|0
1609415640000|2020-12-31 11:54:00|7251.81|7251.81|7251.81|7251.81|7251.81|7251.81|7251.81|7251.81|0
1609415660000|2020-12-31 11:54:20|7253.06|7253.06|7253.48|7253.48|7253.48|7253.48|7253.06|7253.06|0
1609415680000|2020-12-31 11:54:40|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|0
1609415720000|2020-12-31 11:55:20|7256.23|7256.23|7256.23|7256.23|7256.23|7256.23|7256.23|7256.23|0
1609415730000|2020-12-31 11:55:30|7254.44|7254.44|7253.46|7253.46|7254.84|7254.84|7253.46|7253.46|0
1609415740000|2020-12-31 11:55:40|7253.05|7253.05|7253.05|7253.05|7253.05|7253.05|7253.05|7253.05|0
1609415760000|2020-12-31 11:56:00|7251.17|7251.17|7251.17|7251.17|7251.17|7251.17|7251.17|7251.17|0
1609415770000|2020-12-31 11:56:10|7250.76|7250.76|7250.76|7250.76|7250.76|7250.76|7250.76|7250.76|0
1609415790000|2020-12-31 11:56:30|7250.87|7250.87|7250.87|7250.87|7250.87|7250.87|7250.87|7250.87|0
1609415800000|2020-12-31 11:56:40|7248.11|7248.11|7248.11|7248.11|7248.11|7248.11|7248.11|7248.11|0
1609415810000|2020-12-31 11:56:50|7246.75|7246.75|7246.63|7246.63|7246.75|7246.75|7246.63|7246.63|0
1609415820000|2020-12-31 11:57:00|7247.05|7247.05|7248.43|7248.43|7248.43|7248.43|7247.05|7247.05|0
1609415840000|2020-12-31 11:57:20|7247.9|7247.9|7246.93|7246.93|7248.31|7248.31|7246.93|7246.93|0
1609415850000|2020-12-31 11:57:30|7245.14|7245.14|7245.77|7245.77|7245.77|7245.77|7245.14|7245.14|0
1609415860000|2020-12-31 11:57:40|7246.6|7246.6|7247.22|7247.22|7247.22|7247.22|7246.6|7246.6|0
1609415870000|2020-12-31 11:57:50|7246.6|7246.6|7246.6|7246.6|7246.6|7246.6|7246.6|7246.6|0
1609415880000|2020-12-31 11:58:00|7246.18|7246.18|7246.07|7246.07|7246.18|7246.18|7246.07|7246.07|0
1609415890000|2020-12-31 11:58:10|7244.69|7244.69|7244.69|7244.69|7244.8|7244.8|7244.69|7244.69|0
1609415900000|2020-12-31 11:58:20|7242.9|7242.9|7242.27|7242.27|7242.9|7242.9|7242.27|7242.27|0
1609415910000|2020-12-31 11:58:30|7241.53|7241.53|7241.87|7241.87|7241.87|7241.87|7241.53|7241.53|0
1609415920000|2020-12-31 11:58:40|7241.23|7241.23|7239.23|7239.23|7241.23|7241.23|7239.23|7239.23|0
1609415930000|2020-12-31 11:58:50|7238.72|7238.72|7237.75|7237.75|7243.67|7243.67|7237.75|7237.75|0
1609415950000|2020-12-31 11:59:10|7236.37|7236.37|7236.37|7236.37|7236.37|7236.37|7236.37|7236.37|0
1609415970000|2020-12-31 11:59:30|7235.33|7235.33|7235.11|7235.11|7235.33|7235.33|7235.11|7235.11|0
1609415980000|2020-12-31 11:59:40|7235.52|7235.52|7233.1|7233.1|7235.52|7235.52|7233.1|7233.1|0
1609415990000|2020-12-31 11:59:50|7231.72|7231.72|7230.12|7230.12|7232.14|7232.14|7230.12|7230.12|0
1609416000000|2020-12-31 12:00:00|7231.98|7231.98|7235.48|7235.48|7235.48|7235.48|7231.98|7231.98|0
1609416010000|2020-12-31 12:00:10|7236.31|7236.31|7235.15|7235.15|7237.69|7237.69|7235.15|7235.15|0
1609416020000|2020-12-31 12:00:20|7234.53|7234.53|7234.3|7234.3|7234.53|7234.53|7234.3|7234.3|0
1609416030000|2020-12-31 12:00:30|7232.92|7232.92|7232.92|7232.92|7232.92|7232.92|7232.92|7232.92|0
1609416040000|2020-12-31 12:00:40|7232.3|7232.3|7233.55|7233.55|7233.55|7233.55|7232.3|7232.3|0
1609416060000|2020-12-31 12:01:00|7234.3|7234.3|7232.92|7232.92|7234.3|7234.3|7232.92|7232.92|0
1609416070000|2020-12-31 12:01:10|7234.3|7234.3|7234.17|7234.17|7234.3|7234.3|7232.92|7232.92|0
1609416080000|2020-12-31 12:01:20|7233.55|7233.55|7233.55|7233.55|7233.55|7233.55|7233.55|7233.55|0
1609416090000|2020-12-31 12:01:30|7234.38|7234.38|7234.38|7234.38|7235|7235|7234.38|7234.38|0
1609416100000|2020-12-31 12:01:40|7233.55|7233.55|7234.93|7234.93|7234.93|7234.93|7233.55|7233.55|0
1609416110000|2020-12-31 12:01:50|7235.34|7235.34|7234.71|7234.71|7235.34|7235.34|7234.71|7234.71|0
1609416120000|2020-12-31 12:02:00|7237.47|7237.47|7237.47|7237.47|7237.47|7237.47|7237.47|7237.47|0
1609416130000|2020-12-31 12:02:10|7238.72|7238.72|7238.1|7238.1|7238.72|7238.72|7238.1|7238.1|0
1609416150000|2020-12-31 12:02:30|7239.47|7239.47|7238.1|7238.1|7239.47|7239.47|7238.1|7238.1|0
1609416180000|2020-12-31 12:03:00|7238.74|7238.74|7238.74|7238.74|7238.74|7238.74|7238.74|7238.74|0
1609416190000|2020-12-31 12:03:10|7238.97|7238.97|7238.55|7238.55|7238.97|7238.97|7238.55|7238.55|0
1609416200000|2020-12-31 12:03:20|7238.14|7238.14|7238.14|7238.14|7238.14|7238.14|7238.14|7238.14|0
1609416220000|2020-12-31 12:03:40|7238.25|7238.25|7238.25|7238.25|7238.25|7238.25|7238.25|7238.25|0
1609416230000|2020-12-31 12:03:50|7237.43|7237.43|7237.43|7237.43|7237.43|7237.43|7237.43|7237.43|0
1609416240000|2020-12-31 12:04:00|7236.69|7236.69|7234.36|7234.36|7236.69|7236.69|7233.94|7233.94|0
1609416250000|2020-12-31 12:04:10|7233.94|7233.94|7233.94|7233.94|7233.94|7233.94|7233.94|7233.94|0
1609416260000|2020-12-31 12:04:20|7234.36|7234.36|7232.33|7232.33|7234.36|7234.36|7232.33|7232.33|0
1609416270000|2020-12-31 12:04:30|7230.96|7230.96|7232.12|7232.12|7232.75|7232.75|7230.96|7230.96|0
1609416280000|2020-12-31 12:04:40|7230.12|7230.12|7230.53|7230.53|7230.53|7230.53|7230.12|7230.12|0
1609416290000|2020-12-31 12:04:50|7231.16|7231.16|7229.25|7229.25|7231.16|7231.16|7229.25|7229.25|0
1609416300000|2020-12-31 12:05:00|7227.87|7227.87|7225.34|7225.34|7227.87|7227.87|7225.34|7225.34|0
1609416310000|2020-12-31 12:05:10|7225.45|7225.45|7224.41|7224.41|7225.87|7225.87|7224.41|7224.41|0
1609416320000|2020-12-31 12:05:20|7223.03|7223.03|7223.03|7223.03|7223.03|7223.03|7223.03|7223.03|0
1609416330000|2020-12-31 12:05:30|7224.41|7224.41|7224.41|7224.41|7224.41|7224.41|7224.41|7224.41|0
1609416340000|2020-12-31 12:05:40|7223.79|7223.79|7224.41|7224.41|7224.41|7224.41|7223.79|7223.79|0
1609416350000|2020-12-31 12:05:50|7223.03|7223.03|7223.03|7223.03|7223.03|7223.03|7223.03|7223.03|0
1609416360000|2020-12-31 12:06:00|7222.41|7222.41|7224.41|7224.41|7224.41|7224.41|7222.41|7222.41|0
1609416370000|2020-12-31 12:06:10|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|0
1609416380000|2020-12-31 12:06:20|7224.41|7224.41|7222.92|7222.92|7224.41|7224.41|7222.29|7222.29|0
1609416390000|2020-12-31 12:06:30|7223.55|7223.55|7222.79|7222.79|7223.55|7223.55|7221.13|7221.13|0
1609416400000|2020-12-31 12:06:40|7224.05|7224.05|7229.63|7229.63|7229.63|7229.63|7224.05|7224.05|0
1609416410000|2020-12-31 12:06:50|7229.86|7229.86|7229.45|7229.45|7231.35|7231.35|7229.45|7229.45|0
1609416430000|2020-12-31 12:07:10|7228.82|7228.82|7228.82|7228.82|7228.82|7228.82|7228.82|7228.82|0
1609416440000|2020-12-31 12:07:20|7230.07|7230.07|7228.48|7228.48|7234.4|7234.4|7228.48|7228.48|0
1609416450000|2020-12-31 12:07:30|7229.86|7229.86|7229.86|7229.86|7229.86|7229.86|7229.86|7229.86|0
1609416460000|2020-12-31 12:07:40|7228.48|7228.48|7227.86|7227.86|7228.48|7228.48|7227.86|7227.86|0
1609416470000|2020-12-31 12:07:50|7231.24|7231.24|7231.24|7231.24|7231.24|7231.24|7231.24|7231.24|0
1609416480000|2020-12-31 12:08:00|7234.7|7234.7|7233.87|7233.87|7234.7|7234.7|7233.87|7233.87|0
1609416490000|2020-12-31 12:08:10|7233.24|7233.24|7233.24|7233.24|7233.24|7233.24|7233.24|7233.24|0
1609416520000|2020-12-31 12:08:40|7233.98|7233.98|7232.09|7232.09|7233.98|7233.98|7231.98|7231.98|0
1609416530000|2020-12-31 12:08:50|7233.47|7233.47|7236.53|7236.53|7236.53|7236.53|7233.36|7233.36|0
1609416540000|2020-12-31 12:09:00|7235.15|7235.15|7235.15|7235.15|7235.15|7235.15|7235.15|7235.15|0
1609416550000|2020-12-31 12:09:10|7234.74|7234.74|7234.74|7234.74|7234.74|7234.74|7234.74|7234.74|0
1609416560000|2020-12-31 12:09:20|7234.79|7234.79|7234.84|7234.84|7234.84|7234.84|7233.83|7233.83|0
1609416570000|2020-12-31 12:09:30|7235.67|7235.67|7235.26|7235.26|7235.67|7235.67|7235.26|7235.26|0
1609416580000|2020-12-31 12:09:40|7234.51|7234.51|7233.45|7233.45|7234.51|7234.51|7232.07|7232.07|0
1609416590000|2020-12-31 12:09:50|7232.2|7232.2|7234.28|7234.28|7234.28|7234.28|7230.82|7230.82|0
1609416600000|2020-12-31 12:10:00|7229.44|7229.44|7225.65|7225.65|7229.44|7229.44|7225.65|7225.65|0
1609416610000|2020-12-31 12:10:10|7226.27|7226.27|7229.65|7229.65|7229.65|7229.65|7226.27|7226.27|0
1609416620000|2020-12-31 12:10:20|7227.86|7227.86|7232.53|7232.53|7232.53|7232.53|7227.35|7227.35|0
1609416630000|2020-12-31 12:10:30|7233.91|7233.91|7232.11|7232.11|7233.91|7233.91|7232.11|7232.11|0
1609416640000|2020-12-31 12:10:40|7230.45|7230.45|7230.45|7230.45|7230.45|7230.45|7230.45|7230.45|0
1609416650000|2020-12-31 12:10:50|7230.86|7230.86|7230.86|7230.86|7230.86|7230.86|7230.86|7230.86|0
1609416660000|2020-12-31 12:11:00|7232.11|7232.11|7234.87|7234.87|7234.87|7234.87|7232.11|7232.11|0
1609416670000|2020-12-31 12:11:10|7233.91|7233.91|7233.91|7233.91|7233.91|7233.91|7233.91|7233.91|0
1609416690000|2020-12-31 12:11:30|7234.02|7234.02|7234.02|7234.02|7234.02|7234.02|7234.02|7234.02|0
1609416700000|2020-12-31 12:11:40|7232.11|7232.11|7232.11|7232.11|7232.11|7232.11|7232.11|7232.11|0
1609416720000|2020-12-31 12:12:00|7233.37|7233.37|7233.15|7233.15|7233.37|7233.37|7233.15|7233.15|0
1609416750000|2020-12-31 12:12:30|7237.74|7237.74|7237.74|7237.74|7237.74|7237.74|7237.74|7237.74|0
1609416770000|2020-12-31 12:12:50|7238.37|7238.37|7238.04|7238.04|7242.58|7242.58|7238.04|7238.04|0
1609416780000|2020-12-31 12:13:00|7237.93|7237.93|7238.27|7238.27|7238.5|7238.5|7237.93|7237.93|0
1609416800000|2020-12-31 12:13:20|7239.52|7239.52|7239.52|7239.52|7239.52|7239.52|7239.52|7239.52|0
1609416810000|2020-12-31 12:13:30|7238.9|7238.9|7238.9|7238.9|7238.9|7238.9|7238.9|7238.9|0
1609416820000|2020-12-31 12:13:40|7239.31|7239.31|7242.94|7242.94|7244.38|7244.38|7239.31|7239.31|0
1609416830000|2020-12-31 12:13:50|7244.19|7244.19|7246.06|7246.06|7248.81|7248.81|7244.19|7244.19|0
1609416840000|2020-12-31 12:14:00|7244.16|7244.16|7244.16|7244.16|7244.16|7244.16|7244.16|7244.16|0
1609416850000|2020-12-31 12:14:10|7242.37|7242.37|7242.37|7242.37|7242.37|7242.37|7242.37|7242.37|0
1609416870000|2020-12-31 12:14:30|7243.2|7243.2|7243.25|7243.25|7243.25|7243.25|7243.2|7243.2|0
1609416880000|2020-12-31 12:14:40|7242.84|7242.84|7242.1|7242.1|7242.84|7242.84|7242.1|7242.1|0
1609416890000|2020-12-31 12:14:50|7242.16|7242.16|7242.16|7242.16|7242.16|7242.16|7242.16|7242.16|0
1609416920000|2020-12-31 12:15:20|7240.36|7240.36|7239.74|7239.74|7240.36|7240.36|7239.74|7239.74|0
1609416950000|2020-12-31 12:15:50|7238.36|7238.36|7239.3|7239.3|7239.3|7239.3|7238.36|7238.36|0
1609416970000|2020-12-31 12:16:10|7238.26|7238.26|7238.48|7238.48|7238.48|7238.48|7238.26|7238.26|0
1609416980000|2020-12-31 12:16:20|7238.26|7238.26|7235.84|7235.84|7238.26|7238.26|7235.84|7235.84|0
1609416990000|2020-12-31 12:16:30|7237.84|7237.84|7237.84|7237.84|7237.84|7237.84|7237.84|7237.84|0
1609417000000|2020-12-31 12:16:40|7236.46|7236.46|7236.46|7236.46|7237.09|7237.09|7236.46|7236.46|0
1609417010000|2020-12-31 12:16:50|7237.09|7237.09|7237.31|7237.31|7237.31|7237.31|7237.09|7237.09|0
1609417020000|2020-12-31 12:17:00|7236.89|7236.89|7234.99|7234.99|7236.89|7236.89|7234.99|7234.99|0
1609417030000|2020-12-31 12:17:10|7235.4|7235.4|7235.4|7235.4|7235.4|7235.4|7235.4|7235.4|0
1609417040000|2020-12-31 12:17:20|7234.99|7234.99|7234.99|7234.99|7234.99|7234.99|7234.99|7234.99|0
1609417060000|2020-12-31 12:17:40|7239.43|7239.43|7239.44|7239.44|7239.84|7239.84|7239.21|7239.21|0
1609417070000|2020-12-31 12:17:50|7235.93|7235.93|7235.93|7235.93|7235.93|7235.93|7235.93|7235.93|0
1609417080000|2020-12-31 12:18:00|7240.77|7240.77|7240.77|7240.77|7240.77|7240.77|7240.77|7240.77|0
1609417100000|2020-12-31 12:18:20|7240.06|7240.06|7239.51|7239.51|7242.97|7242.97|7239.51|7239.51|0
1609417110000|2020-12-31 12:18:30|7240.89|7240.89|7244.35|7244.35|7244.35|7244.35|7240.89|7240.89|0
1609417120000|2020-12-31 12:18:40|7242.05|7242.05|7242.05|7242.05|7242.05|7242.05|7242.05|7242.05|0
1609417130000|2020-12-31 12:18:50|7241.93|7241.93|7241.93|7241.93|7241.93|7241.93|7241.93|7241.93|0
1609417150000|2020-12-31 12:19:10|7240.14|7240.14|7240.14|7240.14|7240.14|7240.14|7240.14|7240.14|0
1609417170000|2020-12-31 12:19:30|7241.52|7241.52|7241.52|7241.52|7241.52|7241.52|7241.52|7241.52|0
1609417180000|2020-12-31 12:19:40|7240.48|7240.48|7244.06|7244.06|7244.06|7244.06|7240.48|7240.48|0
1609417190000|2020-12-31 12:19:50|7237.61|7237.61|7235.19|7235.19|7237.61|7237.61|7235.19|7235.19|0
1609417200000|2020-12-31 12:20:00|7238.48|7238.48|7235.65|7235.65|7238.48|7238.48|7235.3|7235.3|0
1609417210000|2020-12-31 12:20:10|7235.3|7235.3|7235.3|7235.3|7235.3|7235.3|7235.3|7235.3|0
1609417220000|2020-12-31 12:20:20|7232.89|7232.89|7232.89|7232.89|7232.89|7232.89|7232.89|7232.89|0
1609417230000|2020-12-31 12:20:30|7232.26|7232.26|7232.26|7232.26|7232.26|7232.26|7232.26|7232.26|0
1609417240000|2020-12-31 12:20:40|7232.89|7232.89|7228.68|7228.68|7232.89|7232.89|7228.68|7228.68|0
1609417250000|2020-12-31 12:20:50|7231.43|7231.43|7231.43|7231.43|7231.43|7231.43|7231.43|7231.43|0
1609417260000|2020-12-31 12:21:00|7231.55|7231.55|7230.47|7230.47|7231.96|7231.96|7230.47|7230.47|0
1609417270000|2020-12-31 12:21:10|7230.36|7230.36|7230.36|7230.36|7230.36|7230.36|7230.36|7230.36|0
1609417280000|2020-12-31 12:21:20|7230.25|7230.25|7230.25|7230.25|7230.25|7230.25|7230.25|7230.25|0
1609417290000|2020-12-31 12:21:30|7231.1|7231.1|7231.1|7231.1|7231.1|7231.1|7231.1|7231.1|0
1609417300000|2020-12-31 12:21:40|7229.1|7229.1|7234.16|7234.16|7234.16|7234.16|7228.06|7228.06|0
1609417310000|2020-12-31 12:21:50|7228.77|7228.77|7228.77|7228.77|7228.77|7228.77|7228.77|7228.77|0
1609417320000|2020-12-31 12:22:00|7227.39|7227.39|7225.83|7225.83|7227.81|7227.81|7225.83|7225.83|0
1609417330000|2020-12-31 12:22:10|7225.71|7225.71|7224.15|7224.15|7225.71|7225.71|7224.15|7224.15|0
1609417340000|2020-12-31 12:22:20|7223.73|7223.73|7228.47|7228.47|7228.7|7228.7|7223.73|7223.73|0
1609417360000|2020-12-31 12:22:40|7226.05|7226.05|7225.94|7225.94|7226.05|7226.05|7225.94|7225.94|0
1609417370000|2020-12-31 12:22:50|7225.99|7225.99|7225.7|7225.7|7227.08|7227.08|7225.7|7225.7|0
1609417380000|2020-12-31 12:23:00|7231.22|7231.22|7231.63|7231.63|7231.63|7231.63|7231.22|7231.22|0
1609417390000|2020-12-31 12:23:10|7231.22|7231.22|7226.46|7226.46|7231.22|7231.22|7226.46|7226.46|0
1609417400000|2020-12-31 12:23:20|7226.8|7226.8|7224.04|7224.04|7231.01|7231.01|7224.04|7224.04|0
1609417410000|2020-12-31 12:23:30|7223.92|7223.92|7223.92|7223.92|7223.92|7223.92|7223.92|7223.92|0
1609417450000|2020-12-31 12:24:10|7227.61|7227.61|7228.24|7228.24|7228.24|7228.24|7227.61|7227.61|0
1609417460000|2020-12-31 12:24:20|7229.61|7229.61|7229.61|7229.61|7229.61|7229.61|7229.61|7229.61|0
1609417470000|2020-12-31 12:24:30|7226.97|7226.97|7226.97|7226.97|7226.97|7226.97|7226.97|7226.97|0
1609417480000|2020-12-31 12:24:40|7228.35|7228.35|7229.2|7229.2|7229.2|7229.2|7228.35|7228.35|0
1609417490000|2020-12-31 12:24:50|7228.79|7228.79|7226.67|7226.67|7228.79|7228.79|7226.67|7226.67|0
1609417500000|2020-12-31 12:25:00|7230.24|7230.24|7230.24|7230.24|7230.24|7230.24|7230.24|7230.24|0
1609417510000|2020-12-31 12:25:10|7227.5|7227.5|7229.82|7229.82|7229.82|7229.82|7227.5|7227.5|0
1609417520000|2020-12-31 12:25:20|7228.44|7228.44|7227.5|7227.5|7228.44|7228.44|7227.06|7227.06|0
1609417530000|2020-12-31 12:25:30|7227.91|7227.91|7225.42|7225.42|7227.91|7227.91|7225.42|7225.42|0
1609417540000|2020-12-31 12:25:40|7227.5|7227.5|7222.55|7222.55|7227.5|7227.5|7222.55|7222.55|0
1609417550000|2020-12-31 12:25:50|7222.13|7222.13|7218.96|7218.96|7222.25|7222.25|7218.96|7218.96|0
1609417570000|2020-12-31 12:26:10|7218.75|7218.75|7223.19|7223.19|7223.19|7223.19|7216.75|7216.75|0
1609417580000|2020-12-31 12:26:20|7216.33|7216.33|7217.85|7217.85|7217.85|7217.85|7215.09|7215.09|0
1609417590000|2020-12-31 12:26:30|7219.22|7219.22|7217.85|7217.85|7219.22|7219.22|7217.85|7217.85|0
1609417610000|2020-12-31 12:26:50|7217.43|7217.43|7214.48|7214.48|7217.43|7217.43|7214.48|7214.48|0
1609417620000|2020-12-31 12:27:00|7213.44|7213.44|7211.85|7211.85|7213.85|7213.85|7211.85|7211.85|0
1609417630000|2020-12-31 12:27:10|7213.22|7213.22|7213.45|7213.45|7213.45|7213.45|7213.22|7213.22|0
1609417640000|2020-12-31 12:27:20|7213.04|7213.04|7211.43|7211.43|7213.04|7213.04|7210.81|7210.81|0
1609417650000|2020-12-31 12:27:30|7210.6|7210.6|7207.9|7207.9|7210.6|7210.6|7207.9|7207.9|0
1609417660000|2020-12-31 12:27:40|7207.78|7207.78|7208.41|7208.41|7208.41|7208.41|7207.78|7207.78|0
1609417670000|2020-12-31 12:27:50|7208.64|7208.64|7207.78|7207.78|7208.64|7208.64|7207.78|7207.78|0
1609417680000|2020-12-31 12:28:00|7208.2|7208.2|7211.6|7211.6|7211.6|7211.6|7208.2|7208.2|0
1609417690000|2020-12-31 12:28:10|7210.77|7210.77|7215.82|7215.82|7215.82|7215.82|7210.77|7210.77|0
1609417700000|2020-12-31 12:28:20|7215.93|7215.93|7215.93|7215.93|7215.93|7215.93|7215.93|7215.93|0
1609417710000|2020-12-31 12:28:30|7215.3|7215.3|7204.05|7204.05|7215.3|7215.3|7204.05|7204.05|0
1609417720000|2020-12-31 12:28:40|7203.23|7203.23|7207.77|7207.77|7207.77|7207.77|7203.23|7203.23|0
1609417730000|2020-12-31 12:28:50|7206.52|7206.52|7206.52|7206.52|7206.52|7206.52|7206.52|7206.52|0
1609417740000|2020-12-31 12:29:00|7206.64|7206.64|7205.81|7205.81|7206.64|7206.64|7205.81|7205.81|0
1609417750000|2020-12-31 12:29:10|7200.95|7200.95|7198.97|7198.97|7200.95|7200.95|7198.97|7198.97|0
1609417770000|2020-12-31 12:29:30|7198.55|7198.55|7198.55|7198.55|7198.55|7198.55|7198.55|7198.55|0
1609417780000|2020-12-31 12:29:40|7199.8|7199.8|7200.01|7200.01|7201.05|7201.05|7199.8|7199.8|0
1609417790000|2020-12-31 12:29:50|7199.59|7199.59|7207.28|7207.28|7207.28|7207.28|7198.63|7198.63|0
1614154500000|2021-02-24 08:15:00|7606.37|7606.37|7605.95|7605.95|7606.37|7606.37|7605.95|7605.95|0
1614154510000|2021-02-24 08:15:10|7604.49|7604.49|7597.93|7597.93|7604.49|7604.49|7597.93|7597.93|0
1614154520000|2021-02-24 08:15:20|7593.8|7593.8|7591.72|7591.72|7593.8|7593.8|7591.72|7591.72|0
1614154530000|2021-02-24 08:15:30|7591.09|7591.09|7591.09|7591.09|7591.09|7591.09|7591.09|7591.09|0
1614154540000|2021-02-24 08:15:40|7589.71|7589.71|7592.47|7592.47|7592.47|7592.47|7589.71|7589.71|0
1614154550000|2021-02-24 08:15:50|7592.06|7592.06|7584.02|7584.02|7592.06|7592.06|7584.02|7584.02|0
1614154560000|2021-02-24 08:16:00|7585.4|7585.4|7585.4|7585.4|7585.4|7585.4|7585.4|7585.4|0
1614154570000|2021-02-24 08:16:10|7584.14|7584.14|7585.39|7585.39|7585.39|7585.39|7584.14|7584.14|0
1614154580000|2021-02-24 08:16:20|7586.76|7586.76|7586.76|7586.76|7586.76|7586.76|7586.76|7586.76|0
1614154590000|2021-02-24 08:16:30|7588.14|7588.14|7588.97|7588.97|7588.97|7588.97|7588.14|7588.14|0
1614154600000|2021-02-24 08:16:40|7590.35|7590.35|7590.35|7590.35|7590.35|7590.35|7590.35|7590.35|0
1614154610000|2021-02-24 08:16:50|7588.97|7588.97|7588.03|7588.03|7588.97|7588.97|7588.03|7588.03|0
1614154620000|2021-02-24 08:17:00|7587.6|7587.6|7590.12|7590.12|7590.12|7590.12|7587.6|7587.6|0
1614154630000|2021-02-24 08:17:10|7590.54|7590.54|7596.64|7596.64|7596.64|7596.64|7590.54|7590.54|0
1614154640000|2021-02-24 08:17:20|7597.27|7597.27|7601.37|7601.37|7601.37|7601.37|7597.06|7597.06|0
1614154660000|2021-02-24 08:17:40|7601.78|7601.78|7606.62|7606.62|7606.62|7606.62|7601.78|7601.78|0
1614154670000|2021-02-24 08:17:50|7607.99|7607.99|7609.37|7609.37|7609.37|7609.37|7607.99|7607.99|0
1614154680000|2021-02-24 08:18:00|7606.62|7606.62|7605.47|7605.47|7606.84|7606.84|7605.47|7605.47|0
1614154700000|2021-02-24 08:18:20|7605.88|7605.88|7605.88|7605.88|7605.88|7605.88|7605.88|7605.88|0
1614154710000|2021-02-24 08:18:30|7607.26|7607.26|7611.33|7611.33|7611.33|7611.33|7607.26|7607.26|0
1614154720000|2021-02-24 08:18:40|7612.58|7612.58|7613.54|7613.54|7613.54|7613.54|7611.75|7611.75|0
1614154730000|2021-02-24 08:18:50|7614.92|7614.92|7615.14|7615.14|7615.14|7615.14|7614.92|7614.92|0
1614154740000|2021-02-24 08:19:00|7615.56|7615.56|7619.77|7619.77|7623.35|7623.35|7615.56|7615.56|0
1614154750000|2021-02-24 08:19:10|7621.14|7621.14|7621.56|7621.56|7621.56|7621.56|7621.14|7621.14|0
1614154760000|2021-02-24 08:19:20|7621.97|7621.97|7622.39|7622.39|7622.39|7622.39|7621.97|7621.97|0
1614154770000|2021-02-24 08:19:30|7623.76|7623.76|7624.18|7624.18|7624.18|7624.18|7623.76|7623.76|0
1614154780000|2021-02-24 08:19:40|7625.42|7625.42|7629|7629|7629|7629|7625.42|7625.42|0
1614154790000|2021-02-24 08:19:50|7626.25|7626.25|7626.25|7626.25|7626.25|7626.25|7626.25|7626.25|0
1614154800000|2021-02-24 08:20:00|7626.87|7626.87|7626.24|7626.24|7626.87|7626.87|7626.24|7626.24|0
1614154820000|2021-02-24 08:20:20|7625.82|7625.82|7632.02|7632.02|7632.02|7632.02|7625.82|7625.82|0
1614154830000|2021-02-24 08:20:30|7631.61|7631.61|7632.57|7632.57|7632.99|7632.99|7631.61|7631.61|0
1614154840000|2021-02-24 08:20:40|7632.16|7632.16|7629.33|7629.33|7632.16|7632.16|7627.05|7627.05|0
1614154850000|2021-02-24 08:20:50|7629.96|7629.96|7631.2|7631.2|7631.2|7631.2|7629.96|7629.96|0
1614154860000|2021-02-24 08:21:00|7632.58|7632.58|7635.18|7635.18|7635.18|7635.18|7632.58|7632.58|0
1614154870000|2021-02-24 08:21:10|7636.44|7636.44|7641.68|7641.68|7641.68|7641.68|7636.44|7636.44|0
1614154880000|2021-02-24 08:21:20|7642.31|7642.31|7641.68|7641.68|7642.31|7642.31|7641.06|7641.06|0
1614154890000|2021-02-24 08:21:30|7644.44|7644.44|7641.82|7641.82|7644.44|7644.44|7640.44|7640.44|0
1614154900000|2021-02-24 08:21:40|7639.06|7639.06|7638.65|7638.65|7639.06|7639.06|7638.24|7638.24|0
1614154910000|2021-02-24 08:21:50|7639.06|7639.06|7639.89|7639.89|7639.89|7639.89|7639.06|7639.06|0
1614154920000|2021-02-24 08:22:00|7639.48|7639.48|7639.48|7639.48|7639.48|7639.48|7639.48|7639.48|0
1614154930000|2021-02-24 08:22:10|7638.1|7638.1|7638.1|7638.1|7638.1|7638.1|7638.1|7638.1|0
1614154950000|2021-02-24 08:22:30|7634.77|7634.77|7631.49|7631.49|7634.77|7634.77|7631.49|7631.49|0
1614154960000|2021-02-24 08:22:40|7632.53|7632.53|7637.22|7637.22|7637.22|7637.22|7632.53|7632.53|0
1614154980000|2021-02-24 08:23:00|7637.45|7637.45|7642.91|7642.91|7642.91|7642.91|7637.45|7637.45|0
1614154990000|2021-02-24 08:23:10|7641.67|7641.67|7644.43|7644.43|7644.43|7644.43|7641.67|7641.67|0
1614155000000|2021-02-24 08:23:20|7643.18|7643.18|7642.21|7642.21|7643.59|7643.59|7642.21|7642.21|0
1614155010000|2021-02-24 08:23:30|7640.83|7640.83|7639.78|7639.78|7640.83|7640.83|7639.78|7639.78|0
1614155020000|2021-02-24 08:23:40|7640.19|7640.19|7639.78|7639.78|7640.19|7640.19|7639.78|7639.78|0
1614155030000|2021-02-24 08:23:50|7640.32|7640.32|7639.07|7639.07|7640.32|7640.32|7639.07|7639.07|0
1614155040000|2021-02-24 08:24:00|7639.48|7639.48|7641.27|7641.27|7641.27|7641.27|7639.48|7639.48|0
1614155050000|2021-02-24 08:24:10|7640.86|7640.86|7640.43|7640.43|7640.86|7640.86|7639.48|7639.48|0
1614155060000|2021-02-24 08:24:20|7640.85|7640.85|7641.67|7641.67|7641.67|7641.67|7640.85|7640.85|0
1614155080000|2021-02-24 08:24:40|7640.85|7640.85|7643.6|7643.6|7643.6|7643.6|7640.85|7640.85|0
1614155100000|2021-02-24 08:25:00|7643.19|7643.19|7640.56|7640.56|7643.19|7643.19|7640.14|7640.14|0
1614155120000|2021-02-24 08:25:20|7641.6|7641.6|7649.56|7649.56|7649.56|7649.56|7640.63|7640.63|0
1614155130000|2021-02-24 08:25:30|7648.18|7648.18|7644.93|7644.93|7648.18|7648.18|7644.93|7644.93|0
1614155140000|2021-02-24 08:25:40|7644.1|7644.1|7644.52|7644.52|7644.52|7644.52|7644.1|7644.1|0
1614155150000|2021-02-24 08:25:50|7643.69|7643.69|7642.65|7642.65|7644.1|7644.1|7642.65|7642.65|0
1614155160000|2021-02-24 08:26:00|7641.27|7641.27|7639.9|7639.9|7641.27|7641.27|7639.9|7639.9|0
1614155170000|2021-02-24 08:26:10|7637.39|7637.39|7639.2|7639.2|7639.2|7639.2|7636.57|7636.57|0
1614155180000|2021-02-24 08:26:20|7640.45|7640.45|7640.45|7640.45|7640.45|7640.45|7640.45|7640.45|0
1614155190000|2021-02-24 08:26:30|7638.57|7638.57|7638.57|7638.57|7638.57|7638.57|7638.57|7638.57|0
1614155220000|2021-02-24 08:27:00|7639.2|7639.2|7640.45|7640.45|7640.45|7640.45|7639.2|7639.2|0
1614155250000|2021-02-24 08:27:30|7642.1|7642.1|7641.89|7641.89|7642.52|7642.52|7641.89|7641.89|0
1614155260000|2021-02-24 08:27:40|7640.64|7640.64|7640.64|7640.64|7640.64|7640.64|7640.22|7640.22|0
1614155270000|2021-02-24 08:27:50|7640.22|7640.22|7640.64|7640.64|7640.64|7640.64|7640.22|7640.22|0
1614155290000|2021-02-24 08:28:10|7639.81|7639.81|7639.81|7639.81|7639.81|7639.81|7639.81|7639.81|0
1614155300000|2021-02-24 08:28:20|7639.18|7639.18|7639.6|7639.6|7639.6|7639.6|7639.18|7639.18|0
1614155330000|2021-02-24 08:28:50|7639.18|7639.18|7639.6|7639.6|7639.6|7639.6|7639.18|7639.18|0
1614155340000|2021-02-24 08:29:00|7640.01|7640.01|7639.6|7639.6|7640.01|7640.01|7639.6|7639.6|0
1614155350000|2021-02-24 08:29:10|7638.35|7638.35|7637.52|7637.52|7638.35|7638.35|7637.52|7637.52|0
1614155370000|2021-02-24 08:29:30|7633.51|7633.51|7633.91|7633.91|7634.14|7634.14|7633.51|7633.51|0
1614155380000|2021-02-24 08:29:40|7634.53|7634.53|7635.57|7635.57|7635.57|7635.57|7634.12|7634.12|0
1614155390000|2021-02-24 08:29:50|7637.37|7637.37|7639.03|7639.03|7639.03|7639.03|7637.37|7637.37|0
1614155400000|2021-02-24 08:30:00|7638.41|7638.41|7638.41|7638.41|7638.41|7638.41|7638.41|7638.41|0
1614155410000|2021-02-24 08:30:10|7641.16|7641.16|7642.54|7642.54|7642.54|7642.54|7641.16|7641.16|0
1614155420000|2021-02-24 08:30:20|7643.78|7643.78|7643.37|7643.37|7643.78|7643.78|7643.37|7643.37|0
1614155430000|2021-02-24 08:30:30|7644.21|7644.21|7641.37|7641.37|7644.21|7644.21|7640|7640|0
1614155440000|2021-02-24 08:30:40|7641.79|7641.79|7642.13|7642.13|7642.13|7642.13|7641.79|7641.79|0
1614155470000|2021-02-24 08:31:10|7644.42|7644.42|7645.67|7645.67|7648.56|7648.56|7644.42|7644.42|0
1614155480000|2021-02-24 08:31:20|7645.9|7645.9|7649.7|7649.7|7649.7|7649.7|7645.69|7645.69|0
1614155490000|2021-02-24 08:31:30|7650.53|7650.53|7651.15|7651.15|7651.15|7651.15|7650.53|7650.53|0
1614155510000|2021-02-24 08:31:50|7652.53|7652.53|7655.57|7655.57|7655.57|7655.57|7652.53|7652.53|0
1614155520000|2021-02-24 08:32:00|7654.95|7654.95|7657.17|7657.17|7657.17|7657.17|7654.95|7654.95|0
1614155530000|2021-02-24 08:32:10|7658.55|7658.55|7659.37|7659.37|7659.37|7659.37|7658.55|7658.55|0
1614155540000|2021-02-24 08:32:20|7658.96|7658.96|7658.96|7658.96|7658.96|7658.96|7658.96|7658.96|0
1614155550000|2021-02-24 08:32:30|7659.37|7659.37|7659.37|7659.37|7659.37|7659.37|7659.37|7659.37|0
1614155560000|2021-02-24 08:32:40|7659.15|7659.15|7651.14|7651.14|7659.15|7659.15|7651.14|7651.14|0
1614155580000|2021-02-24 08:33:00|7651.77|7651.77|7651.77|7651.77|7652.39|7652.39|7651.77|7651.77|0
1614155590000|2021-02-24 08:33:10|7651.35|7651.35|7651.35|7651.35|7651.35|7651.35|7651.35|7651.35|0
1614155600000|2021-02-24 08:33:20|7651.77|7651.77|7651.77|7651.77|7651.77|7651.77|7651.77|7651.77|0
1614155610000|2021-02-24 08:33:30|7651.35|7651.35|7648.72|7648.72|7651.35|7651.35|7648.31|7648.31|0
1614155620000|2021-02-24 08:33:40|7649.35|7649.35|7649.35|7649.35|7649.35|7649.35|7649.35|7649.35|0
1614155630000|2021-02-24 08:33:50|7648.72|7648.72|7648.72|7648.72|7648.72|7648.72|7648.72|7648.72|0
1614155640000|2021-02-24 08:34:00|7650.1|7650.1|7650.1|7650.1|7650.1|7650.1|7650.1|7650.1|0
1614155650000|2021-02-24 08:34:10|7650.73|7650.73|7651.55|7651.55|7651.55|7651.55|7650.73|7650.73|0
1614155670000|2021-02-24 08:34:30|7650.93|7650.93|7650.47|7650.47|7650.93|7650.93|7650.3|7650.3|0
1614155680000|2021-02-24 08:34:40|7651.09|7651.09|7651.09|7651.09|7651.09|7651.09|7651.09|7651.09|0
1614155690000|2021-02-24 08:34:50|7649.84|7649.84|7649.43|7649.43|7649.84|7649.84|7649.43|7649.43|0
1614155710000|2021-02-24 08:35:10|7648.05|7648.05|7648.05|7648.05|7648.05|7648.05|7648.05|7648.05|0
1614155730000|2021-02-24 08:35:30|7648.67|7648.67|7648.33|7648.33|7648.67|7648.67|7648.33|7648.33|0
1614155740000|2021-02-24 08:35:40|7651.09|7651.09|7649.83|7649.83|7651.09|7651.09|7649.83|7649.83|0
1614155750000|2021-02-24 08:35:50|7645.7|7645.7|7645.29|7645.29|7645.7|7645.7|7645.29|7645.29|0
1614155760000|2021-02-24 08:36:00|7641.91|7641.91|7638.24|7638.24|7641.91|7641.91|7638.24|7638.24|0
1614155770000|2021-02-24 08:36:10|7638.13|7638.13|7635.08|7635.08|7638.13|7638.13|7635.08|7635.08|0
1614155790000|2021-02-24 08:36:30|7634.67|7634.67|7630.66|7630.66|7634.67|7634.67|7630.25|7630.25|0
1614155800000|2021-02-24 08:36:40|7630.25|7630.25|7630.36|7630.36|7630.36|7630.36|7630.25|7630.25|0
1614155810000|2021-02-24 08:36:50|7631.61|7631.61|7635.82|7635.82|7635.82|7635.82|7631.61|7631.61|0
1614155820000|2021-02-24 08:37:00|7636.24|7636.24|7636.24|7636.24|7636.24|7636.24|7636.24|7636.24|0
1614155830000|2021-02-24 08:37:10|7637.49|7637.49|7641.62|7641.62|7641.62|7641.62|7637.49|7637.49|0
1614155840000|2021-02-24 08:37:20|7642.45|7642.45|7639.28|7639.28|7642.45|7642.45|7639.28|7639.28|0
1614155850000|2021-02-24 08:37:30|7639.62|7639.62|7639.62|7639.62|7639.62|7639.62|7639.62|7639.62|0
1614155870000|2021-02-24 08:37:50|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|0
1614155880000|2021-02-24 08:38:00|7636.45|7636.45|7636.45|7636.45|7636.45|7636.45|7635.83|7635.83|0
1614155890000|2021-02-24 08:38:10|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|0
1614155910000|2021-02-24 08:38:30|7635.49|7635.49|7636.32|7636.32|7636.32|7636.32|7635.49|7635.49|0
1614155920000|2021-02-24 08:38:40|7635.49|7635.49|7636.53|7636.53|7636.53|7636.53|7634.86|7634.86|0
1614155930000|2021-02-24 08:38:50|7637.36|7637.36|7640.11|7640.11|7640.11|7640.11|7637.36|7637.36|0
1614155990000|2021-02-24 08:39:50|7640.74|7640.74|7641.57|7641.57|7641.57|7641.57|7640.74|7640.74|0
1614156000000|2021-02-24 08:40:00|7642.94|7642.94|7642.94|7642.94|7642.94|7642.94|7642.94|7642.94|0
1614156010000|2021-02-24 08:40:10|7642.53|7642.53|7640|7640|7642.53|7642.53|7639.59|7639.59|0
1614156030000|2021-02-24 08:40:30|7641.38|7641.38|7643.17|7643.17|7643.17|7643.17|7641.38|7641.38|0
1614156040000|2021-02-24 08:40:40|7641.79|7641.79|7641.79|7641.79|7641.79|7641.79|7641.79|7641.79|0
1614156120000|2021-02-24 08:42:00|7642.42|7642.42|7641.59|7641.59|7643.79|7643.79|7641.59|7641.59|0
1614156130000|2021-02-24 08:42:10|7641.36|7641.36|7641.77|7641.77|7641.77|7641.77|7641.36|7641.36|0
1614156140000|2021-02-24 08:42:20|7639.02|7639.02|7639.02|7639.02|7639.02|7639.02|7639.02|7639.02|0
1614156170000|2021-02-24 08:42:50|7637.77|7637.77|7639.14|7639.14|7639.14|7639.14|7637.77|7637.77|0
1614156180000|2021-02-24 08:43:00|7638.73|7638.73|7638.32|7638.32|7638.73|7638.73|7638.32|7638.32|0
1614156190000|2021-02-24 08:43:10|7637.49|7637.49|7634.73|7634.73|7637.49|7637.49|7634.73|7634.73|0
1614156200000|2021-02-24 08:43:20|7634.32|7634.32|7634.32|7634.32|7634.32|7634.32|7634.32|7634.32|0
1614156210000|2021-02-24 08:43:30|7634.16|7634.16|7633.89|7633.89|7634.16|7634.16|7633.89|7633.89|0
1614156230000|2021-02-24 08:43:50|7632.63|7632.63|7631.81|7631.81|7632.63|7632.63|7631.81|7631.81|0
1614156240000|2021-02-24 08:44:00|7632.22|7632.22|7632.63|7632.63|7633.26|7633.26|7632.22|7632.22|0
1614156250000|2021-02-24 08:44:10|7632.22|7632.22|7632.22|7632.22|7632.22|7632.22|7632.22|7632.22|0
1614156270000|2021-02-24 08:44:30|7629.46|7629.46|7629.46|7629.46|7629.46|7629.46|7629.46|7629.46|0
1614156280000|2021-02-24 08:44:40|7630.84|7630.84|7630.84|7630.84|7630.84|7630.84|7630.84|7630.84|0
1614156300000|2021-02-24 08:45:00|7632.22|7632.22|7632.22|7632.22|7632.22|7632.22|7632.22|7632.22|0
1614156310000|2021-02-24 08:45:10|7631.81|7631.81|7626.19|7626.19|7631.81|7631.81|7626.19|7626.19|0
1614156330000|2021-02-24 08:45:30|7625.57|7625.57|7624.74|7624.74|7625.57|7625.57|7624.74|7624.74|0
1614156340000|2021-02-24 08:45:40|7624.11|7624.11|7624.74|7624.74|7624.74|7624.74|7624.11|7624.11|0
1614156360000|2021-02-24 08:46:00|7624.11|7624.11|7623.7|7623.7|7624.11|7624.11|7623.7|7623.7|0
1614156370000|2021-02-24 08:46:10|7624.11|7624.11|7624.74|7624.74|7624.74|7624.74|7624.11|7624.11|0
1614156380000|2021-02-24 08:46:20|7624.11|7624.11|7624.11|7624.11|7624.11|7624.11|7624.11|7624.11|0
1614156390000|2021-02-24 08:46:30|7624.74|7624.74|7626.12|7626.12|7626.12|7626.12|7624.74|7624.74|0
1614156400000|2021-02-24 08:46:40|7626.74|7626.74|7626.74|7626.74|7626.74|7626.74|7626.74|7626.74|0
1614156410000|2021-02-24 08:46:50|7626.12|7626.12|7623.36|7623.36|7626.12|7626.12|7623.36|7623.36|0
1614156420000|2021-02-24 08:47:00|7623.77|7623.77|7623.77|7623.77|7623.77|7623.77|7623.77|7623.77|0
1614156430000|2021-02-24 08:47:10|7624.19|7624.19|7622.4|7622.4|7625.57|7625.57|7622.4|7622.4|0
1614156460000|2021-02-24 08:47:40|7621.98|7621.98|7619.86|7619.86|7621.98|7621.98|7619.86|7619.86|0
1614156470000|2021-02-24 08:47:50|7619.45|7619.45|7619.79|7619.79|7619.79|7619.79|7615.65|7615.65|0
1614156480000|2021-02-24 08:48:00|7619.37|7619.37|7622.13|7622.13|7622.13|7622.13|7619.37|7619.37|0
1614156490000|2021-02-24 08:48:10|7620.75|7620.75|7622.13|7622.13|7622.13|7622.13|7620.75|7620.75|0
1614156500000|2021-02-24 08:48:20|7622.02|7622.02|7622.02|7622.02|7622.02|7622.02|7622.02|7622.02|0
1614156510000|2021-02-24 08:48:30|7623.39|7623.39|7624.63|7624.63|7624.63|7624.63|7623.39|7623.39|0
1614156520000|2021-02-24 08:48:40|7625.89|7625.89|7626.51|7626.51|7626.51|7626.51|7625.89|7625.89|0
1614156530000|2021-02-24 08:48:50|7627.14|7627.14|7627.14|7627.14|7627.14|7627.14|7627.14|7627.14|0
1614156540000|2021-02-24 08:49:00|7625.89|7625.89|7625.36|7625.36|7625.89|7625.89|7625.36|7625.36|0
1614156560000|2021-02-24 08:49:20|7624.94|7624.94|7624.32|7624.32|7624.94|7624.94|7624.32|7624.32|0
1614156570000|2021-02-24 08:49:30|7624.86|7624.86|7624.86|7624.86|7624.86|7624.86|7624.86|7624.86|0
1614156600000|2021-02-24 08:50:00|7625.28|7625.28|7625.28|7625.28|7625.28|7625.28|7625.28|7625.28|0
1614156610000|2021-02-24 08:50:10|7625.9|7625.9|7633.38|7633.38|7633.38|7633.38|7625.9|7625.9|0
1614156640000|2021-02-24 08:50:40|7632.56|7632.56|7631.3|7631.3|7632.56|7632.56|7631.3|7631.3|0
1614156660000|2021-02-24 08:51:00|7631.93|7631.93|7633.8|7633.8|7633.8|7633.8|7631.93|7631.93|0
1614156670000|2021-02-24 08:51:10|7634.42|7634.42|7634.54|7634.54|7634.54|7634.54|7634.42|7634.42|0
1614156690000|2021-02-24 08:51:30|7634.65|7634.65|7635.89|7635.89|7635.89|7635.89|7634.65|7634.65|0
1614156700000|2021-02-24 08:51:40|7641.4|7641.4|7641.4|7641.4|7641.4|7641.4|7641.4|7641.4|0
1614156710000|2021-02-24 08:51:50|7642.65|7642.65|7645.18|7645.18|7645.18|7645.18|7642.65|7642.65|0
1614156720000|2021-02-24 08:52:00|7645.41|7645.41|7645.41|7645.41|7645.41|7645.41|7645.41|7645.41|0
1614156730000|2021-02-24 08:52:10|7648.17|7648.17|7648.17|7648.17|7648.17|7648.17|7648.17|7648.17|0
1614156760000|2021-02-24 08:52:40|7650.65|7650.65|7651.06|7651.06|7651.06|7651.06|7650.65|7650.65|0
1614156770000|2021-02-24 08:52:50|7652.94|7652.94|7653.36|7653.36|7653.36|7653.36|7652.94|7652.94|0
1614156780000|2021-02-24 08:53:00|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|0
1614156800000|2021-02-24 08:53:20|7653.78|7653.78|7653.78|7653.78|7653.78|7653.78|7653.78|7653.78|0
1614156810000|2021-02-24 08:53:30|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|0
1614156830000|2021-02-24 08:53:50|7652.11|7652.11|7652.11|7652.11|7652.11|7652.11|7652.11|7652.11|0
1614156840000|2021-02-24 08:54:00|7650.45|7650.45|7651.83|7651.83|7651.83|7651.83|7650.45|7650.45|0
1614156860000|2021-02-24 08:54:20|7651.94|7651.94|7651.94|7651.94|7651.94|7651.94|7651.94|7651.94|0
1614156870000|2021-02-24 08:54:30|7649.19|7649.19|7648.36|7648.36|7649.19|7649.19|7647.73|7647.73|0
1614156890000|2021-02-24 08:54:50|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|0
1614156900000|2021-02-24 08:55:00|7646.57|7646.57|7646.57|7646.57|7646.57|7646.57|7646.57|7646.57|0
1614156910000|2021-02-24 08:55:10|7645.74|7645.74|7645.32|7645.32|7645.74|7645.74|7645.32|7645.32|0
1614156920000|2021-02-24 08:55:20|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|0
1614156930000|2021-02-24 08:55:30|7646.78|7646.78|7646.78|7646.78|7646.78|7646.78|7646.78|7646.78|0
1614156940000|2021-02-24 08:55:40|7646.89|7646.89|7646.89|7646.89|7648.27|7648.27|7646.89|7646.89|0
1614156970000|2021-02-24 08:56:10|7647.52|7647.52|7650.27|7650.27|7650.27|7650.27|7647.52|7647.52|0
1614156980000|2021-02-24 08:56:20|7651.52|7651.52|7651.52|7651.52|7651.52|7651.52|7651.52|7651.52|0
1614156990000|2021-02-24 08:56:30|7652.14|7652.14|7652.14|7652.14|7652.14|7652.14|7652.14|7652.14|0
1614157000000|2021-02-24 08:56:40|7653.52|7653.52|7653.52|7653.52|7653.52|7653.52|7653.52|7653.52|0
1614157010000|2021-02-24 08:56:50|7654.15|7654.15|7654.15|7654.15|7654.15|7654.15|7654.15|7654.15|0
1614157040000|2021-02-24 08:57:20|7654.49|7654.49|7657.24|7657.24|7657.24|7657.24|7654.07|7654.07|0
1614157060000|2021-02-24 08:57:40|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|0
1614157090000|2021-02-24 08:58:10|7658.08|7658.08|7657.04|7657.04|7658.08|7658.08|7657.04|7657.04|0
1614157100000|2021-02-24 08:58:20|7655.66|7655.66|7655.04|7655.04|7655.66|7655.66|7655.04|7655.04|0
1614157110000|2021-02-24 08:58:30|7655.66|7655.66|7655.66|7655.66|7655.66|7655.66|7655.66|7655.66|0
1614157120000|2021-02-24 08:58:40|7654.84|7654.84|7654.84|7654.84|7654.84|7654.84|7654.84|7654.84|0
1614157140000|2021-02-24 08:59:00|7650.7|7650.7|7649.33|7649.33|7650.7|7650.7|7649.33|7649.33|0
1614157150000|2021-02-24 08:59:10|7650.7|7650.7|7650.7|7650.7|7650.7|7650.7|7650.7|7650.7|0
1614157160000|2021-02-24 08:59:20|7650.08|7650.08|7646.91|7646.91|7650.08|7650.08|7646.91|7646.91|0
1614157170000|2021-02-24 08:59:30|7649.66|7649.66|7653.05|7653.05|7653.05|7653.05|7649.66|7649.66|0
1614157210000|2021-02-24 09:00:10|7654.3|7654.3|7654.92|7654.92|7654.92|7654.92|7654.3|7654.3|0
1614157220000|2021-02-24 09:00:20|7653.67|7653.67|7652.22|7652.22|7653.67|7653.67|7652.22|7652.22|0
1614157260000|2021-02-24 09:01:00|7652.1|7652.1|7652.1|7652.1|7652.1|7652.1|7652.1|7652.1|0
1614157280000|2021-02-24 09:01:20|7652.22|7652.22|7656.09|7656.09|7656.09|7656.09|7652.22|7652.22|0
1614157290000|2021-02-24 09:01:30|7655.46|7655.46|7657.34|7657.34|7657.34|7657.34|7655.46|7655.46|0
1614157300000|2021-02-24 09:01:40|7656.71|7656.71|7656.09|7656.09|7656.71|7656.71|7656.09|7656.09|0
1614157310000|2021-02-24 09:01:50|7657.47|7657.47|7658.01|7658.01|7658.01|7658.01|7653.46|7653.46|0
1614157320000|2021-02-24 09:02:00|7659.38|7659.38|7660.76|7660.76|7660.76|7660.76|7659.38|7659.38|0
1614157330000|2021-02-24 09:02:10|7661.18|7661.18|7664.9|7664.9|7664.9|7664.9|7660.76|7660.76|0
1614157340000|2021-02-24 09:02:20|7665.31|7665.31|7666.56|7666.56|7666.56|7666.56|7665.31|7665.31|0
1614157350000|2021-02-24 09:02:30|7665.31|7665.31|7665.31|7665.31|7665.31|7665.31|7665.31|7665.31|0
1614157370000|2021-02-24 09:02:50|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|0
1614157380000|2021-02-24 09:03:00|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|0
1614157390000|2021-02-24 09:03:10|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|0
1614157400000|2021-02-24 09:03:20|7665.11|7665.11|7664.07|7664.07|7665.11|7665.11|7664.07|7664.07|0
1614157410000|2021-02-24 09:03:30|7663.65|7663.65|7662.28|7662.28|7663.65|7663.65|7660.9|7660.9|0
1614157420000|2021-02-24 09:03:40|7662.69|7662.69|7663.32|7663.32|7663.32|7663.32|7662.69|7662.69|0
1614157430000|2021-02-24 09:03:50|7664.69|7664.69|7665.95|7665.95|7665.95|7665.95|7664.69|7664.69|0
1614157440000|2021-02-24 09:04:00|7665.32|7665.32|7665.32|7665.32|7665.32|7665.32|7665.32|7665.32|0
1614157450000|2021-02-24 09:04:10|7665.95|7665.95|7664.69|7664.69|7665.95|7665.95|7664.69|7664.69|0
1614157480000|2021-02-24 09:04:40|7664.07|7664.07|7660.37|7660.37|7664.07|7664.07|7660.37|7660.37|0
1614157490000|2021-02-24 09:04:50|7661.75|7661.75|7661.67|7661.67|7663.13|7663.13|7661.67|7661.67|0
1614157500000|2021-02-24 09:05:00|7660.52|7660.52|7660.94|7660.94|7660.94|7660.94|7660.52|7660.52|0
1614157510000|2021-02-24 09:05:10|7661.35|7661.35|7657.77|7657.77|7661.35|7661.35|7657.77|7657.77|0
1614157520000|2021-02-24 09:05:20|7656.39|7656.39|7655.86|7655.86|7656.39|7656.39|7655.86|7655.86|0
1614157550000|2021-02-24 09:05:50|7657.24|7657.24|7657.24|7657.24|7657.24|7657.24|7657.24|7657.24|0
1614157560000|2021-02-24 09:06:00|7657.35|7657.35|7659.36|7659.36|7659.36|7659.36|7657.35|7657.35|0
1614157610000|2021-02-24 09:06:50|7658.73|7658.73|7654.18|7654.18|7658.73|7658.73|7654.18|7654.18|0
1614157620000|2021-02-24 09:07:00|7653.56|7653.56|7653.56|7653.56|7653.56|7653.56|7653.56|7653.56|0
1614157630000|2021-02-24 09:07:10|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|0
1614157640000|2021-02-24 09:07:20|7653.77|7653.77|7653.77|7653.77|7653.77|7653.77|7653.77|7653.77|0
1614157650000|2021-02-24 09:07:30|7655.15|7655.15|7655.15|7655.15|7655.15|7655.15|7655.15|7655.15|0
1614157670000|2021-02-24 09:07:50|7657.9|7657.9|7657.9|7657.9|7657.9|7657.9|7657.9|7657.9|0
1614157680000|2021-02-24 09:08:00|7656.53|7656.53|7656.53|7656.53|7656.53|7656.53|7656.53|7656.53|0
1614157690000|2021-02-24 09:08:10|7656.11|7656.11|7653.36|7653.36|7656.11|7656.11|7653.36|7653.36|0
1614157710000|2021-02-24 09:08:30|7653.47|7653.47|7652.76|7652.76|7653.47|7653.47|7652.76|7652.76|0
1614157740000|2021-02-24 09:09:00|7652.53|7652.53|7653.29|7653.29|7653.29|7653.29|7651.29|7651.29|0
1614157750000|2021-02-24 09:09:10|7652.04|7652.04|7651|7651|7652.04|7652.04|7651|7651|0
1614157760000|2021-02-24 09:09:20|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|0
1614157770000|2021-02-24 09:09:30|7648.87|7648.87|7653.82|7653.82|7653.82|7653.82|7648.87|7648.87|0
1614157780000|2021-02-24 09:09:40|7654.23|7654.23|7654.65|7654.65|7655.06|7655.06|7654.23|7654.23|0
1614157790000|2021-02-24 09:09:50|7655.27|7655.27|7655.65|7655.65|7655.65|7655.65|7655.27|7655.27|0
1614157800000|2021-02-24 09:10:00|7656.28|7656.28|7656.28|7656.28|7656.28|7656.28|7656.28|7656.28|0
1614157820000|2021-02-24 09:10:20|7657.66|7657.66|7659.45|7659.45|7659.45|7659.45|7657.66|7657.66|0
1614157830000|2021-02-24 09:10:30|7660.83|7660.83|7660.15|7660.15|7660.83|7660.83|7660.15|7660.15|0
1614157850000|2021-02-24 09:10:50|7659.73|7659.73|7659.52|7659.52|7659.73|7659.73|7659.52|7659.52|0
1614157860000|2021-02-24 09:11:00|7658.14|7658.14|7657.1|7657.1|7658.14|7658.14|7657.1|7657.1|0
1614157870000|2021-02-24 09:11:10|7656.69|7656.69|7656.69|7656.69|7656.69|7656.69|7656.69|7656.69|0
1614157880000|2021-02-24 09:11:20|7657.1|7657.1|7657.1|7657.1|7657.1|7657.1|7657.1|7657.1|0
1614157890000|2021-02-24 09:11:30|7657.73|7657.73|7660.22|7660.22|7660.22|7660.22|7657.73|7657.73|0
1614157900000|2021-02-24 09:11:40|7660.1|7660.1|7659.28|7659.28|7660.1|7660.1|7659.28|7659.28|0
1614157920000|2021-02-24 09:12:00|7658.86|7658.86|7657.82|7657.82|7658.86|7658.86|7657.82|7657.82|0
1614157930000|2021-02-24 09:12:10|7657.2|7657.2|7657.2|7657.2|7657.2|7657.2|7657.2|7657.2|0
1614157940000|2021-02-24 09:12:20|7656.78|7656.78|7654.78|7654.78|7656.78|7656.78|7654.78|7654.78|0
1614157950000|2021-02-24 09:12:30|7654.37|7654.37|7654.37|7654.37|7654.37|7654.37|7654.37|7654.37|0
1614157980000|2021-02-24 09:13:00|7653.95|7653.95|7653.95|7653.95|7653.95|7653.95|7653.95|7653.95|0
1614157990000|2021-02-24 09:13:10|7649.82|7649.82|7649.82|7649.82|7649.82|7649.82|7649.82|7649.82|0
1614158010000|2021-02-24 09:13:30|7649.66|7649.66|7649.66|7649.66|7649.66|7649.66|7649.66|7649.66|0
1614158020000|2021-02-24 09:13:40|7648.4|7648.4|7648.4|7648.4|7648.4|7648.4|7648.4|7648.4|0
1614158030000|2021-02-24 09:13:50|7647.99|7647.99|7647.99|7647.99|7647.99|7647.99|7647.99|7647.99|0
1614158040000|2021-02-24 09:14:00|7647.76|7647.76|7646.72|7646.72|7647.76|7647.76|7646.72|7646.72|0
1614158080000|2021-02-24 09:14:40|7647.76|7647.76|7650.58|7650.58|7650.58|7650.58|7647.76|7647.76|0
1614158100000|2021-02-24 09:15:00|7651.96|7651.96|7655.46|7655.46|7655.46|7655.46|7651.96|7651.96|0
1614158120000|2021-02-24 09:15:20|7655.62|7655.62|7658.38|7658.38|7658.38|7658.38|7655.62|7655.62|0
1614158130000|2021-02-24 09:15:30|7658.79|7658.79|7660.46|7660.46|7660.46|7660.46|7658.79|7658.79|0
1614158150000|2021-02-24 09:15:50|7661.71|7661.71|7662.34|7662.34|7662.34|7662.34|7661.71|7661.71|0
1614158160000|2021-02-24 09:16:00|7663.16|7663.16|7665.92|7665.92|7665.92|7665.92|7663.16|7663.16|0
1614158170000|2021-02-24 09:16:10|7664.47|7664.47|7662.46|7662.46|7664.47|7664.47|7662.46|7662.46|0
1614158190000|2021-02-24 09:16:30|7661.08|7661.08|7661.08|7661.08|7661.08|7661.08|7661.08|7661.08|0
1614158210000|2021-02-24 09:16:50|7661.91|7661.91|7661.5|7661.5|7661.91|7661.91|7661.5|7661.5|0
1614158220000|2021-02-24 09:17:00|7662.75|7662.75|7666.03|7666.03|7666.03|7666.03|7662.75|7662.75|0
1614158230000|2021-02-24 09:17:10|7666.45|7666.45|7666.45|7666.45|7666.45|7666.45|7666.45|7666.45|0
1614158240000|2021-02-24 09:17:20|7669.2|7669.2|7669.2|7669.2|7669.2|7669.2|7669.2|7669.2|0
1614158250000|2021-02-24 09:17:30|7667.83|7667.83|7669.08|7669.08|7669.08|7669.08|7666.45|7666.45|0
1614158260000|2021-02-24 09:17:40|7669.19|7669.19|7669.39|7669.39|7670.02|7670.02|7669.19|7669.19|0
1614158270000|2021-02-24 09:17:50|7668.77|7668.77|7666.14|7666.14|7668.77|7668.77|7666.14|7666.14|0
1614158280000|2021-02-24 09:18:00|7665.72|7665.72|7665.72|7665.72|7665.72|7665.72|7665.72|7665.72|0
1614158290000|2021-02-24 09:18:10|7665.1|7665.1|7665.1|7665.1|7665.1|7665.1|7665.1|7665.1|0
1614158300000|2021-02-24 09:18:20|7663.72|7663.72|7662.68|7662.68|7663.72|7663.72|7662.68|7662.68|0
1614158340000|2021-02-24 09:19:00|7663.93|7663.93|7666.76|7666.76|7666.76|7666.76|7663.93|7663.93|0
1614158350000|2021-02-24 09:19:10|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|0
1614158370000|2021-02-24 09:19:30|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|0
1614158380000|2021-02-24 09:19:40|7663.61|7663.61|7664.99|7664.99|7664.99|7664.99|7663.61|7663.61|0
1614158390000|2021-02-24 09:19:50|7665.4|7665.4|7665.4|7665.4|7665.4|7665.4|7665.4|7665.4|0
1614158400000|2021-02-24 09:20:00|7663.2|7663.2|7659.41|7659.41|7663.2|7663.2|7659.41|7659.41|0
1614158410000|2021-02-24 09:20:10|7659|7659|7659|7659|7659|7659|7659|7659|0
1614158440000|2021-02-24 09:20:40|7659.62|7659.62|7660.04|7660.04|7660.04|7660.04|7659.62|7659.62|0
1614158450000|2021-02-24 09:20:50|7659.62|7659.62|7658.36|7658.36|7661|7661|7658.25|7658.25|0
1614158470000|2021-02-24 09:21:10|7657.32|7657.32|7655.94|7655.94|7657.32|7657.32|7655.94|7655.94|0
1614158490000|2021-02-24 09:21:30|7656.57|7656.57|7658.78|7658.78|7658.78|7658.78|7656.57|7656.57|0
1614158510000|2021-02-24 09:21:50|7659.4|7659.4|7659.52|7659.52|7659.52|7659.52|7659.4|7659.4|0
1614158530000|2021-02-24 09:22:10|7659.93|7659.93|7659.93|7659.93|7659.93|7659.93|7659.93|7659.93|0
1614158560000|2021-02-24 09:22:40|7661.31|7661.31|7661.31|7661.31|7661.31|7661.31|7661.31|7661.31|0
1614158570000|2021-02-24 09:22:50|7662.55|7662.55|7662.55|7662.55|7662.55|7662.55|7662.55|7662.55|0
1614158610000|2021-02-24 09:23:30|7658.17|7658.17|7661.3|7661.3|7661.3|7661.3|7658.17|7658.17|0
1614158620000|2021-02-24 09:23:40|7660.88|7660.88|7658.13|7658.13|7660.88|7660.88|7658.13|7658.13|0
1614158630000|2021-02-24 09:23:50|7657.91|7657.91|7657.17|7657.17|7657.91|7657.91|7657.17|7657.17|0
1614158640000|2021-02-24 09:24:00|7655.79|7655.79|7654.69|7654.69|7655.79|7655.79|7654.69|7654.69|0
1614158650000|2021-02-24 09:24:10|7655.32|7655.32|7655.32|7655.32|7655.32|7655.32|7655.32|7655.32|0
1614158660000|2021-02-24 09:24:20|7654.69|7654.69|7653.86|7653.86|7654.69|7654.69|7653.86|7653.86|0
1614158680000|2021-02-24 09:24:40|7655.24|7655.24|7653.86|7653.86|7655.24|7655.24|7653.86|7653.86|0
1614158690000|2021-02-24 09:24:50|7653.24|7653.24|7653.24|7653.24|7653.24|7653.24|7653.24|7653.24|0
1614158730000|2021-02-24 09:25:30|7654.83|7654.83|7655.35|7655.35|7655.66|7655.66|7654.83|7654.83|0
1614158740000|2021-02-24 09:25:40|7655.77|7655.77|7655.77|7655.77|7655.77|7655.77|7655.77|7655.77|0
1614158750000|2021-02-24 09:25:50|7655.35|7655.35|7655.35|7655.35|7655.35|7655.35|7655.35|7655.35|0
1614158760000|2021-02-24 09:26:00|7653.97|7653.97|7652.72|7652.72|7653.97|7653.97|7652.72|7652.72|0
1614158790000|2021-02-24 09:26:30|7654.1|7654.1|7654.1|7654.1|7654.1|7654.1|7654.1|7654.1|0
1614158800000|2021-02-24 09:26:40|7655.35|7655.35|7655.35|7655.35|7655.35|7655.35|7655.35|7655.35|0
1614158810000|2021-02-24 09:26:50|7655.47|7655.47|7656.29|7656.29|7656.29|7656.29|7655.47|7655.47|0
1614158850000|2021-02-24 09:27:30|7657.67|7657.67|7657.67|7657.67|7657.67|7657.67|7657.67|7657.67|0
1614158890000|2021-02-24 09:28:10|7658.3|7658.3|7659.68|7659.68|7659.68|7659.68|7658.3|7658.3|0
1614158910000|2021-02-24 09:28:30|7658.3|7658.3|7657.67|7657.67|7658.3|7658.3|7657.67|7657.67|0
1614158920000|2021-02-24 09:28:40|7657.05|7657.05|7655.25|7655.25|7657.05|7657.05|7655.25|7655.25|0
1614158930000|2021-02-24 09:28:50|7654.43|7654.43|7654.73|7654.73|7654.84|7654.84|7654.43|7654.43|0
1614158940000|2021-02-24 09:29:00|7653.35|7653.35|7653.35|7653.35|7653.35|7653.35|7653.35|7653.35|0
1614158950000|2021-02-24 09:29:10|7652.1|7652.1|7656.23|7656.23|7656.23|7656.23|7652.1|7652.1|0
1614158960000|2021-02-24 09:29:20|7656.64|7656.64|7656.64|7656.64|7656.64|7656.64|7656.64|7656.64|0
1614158970000|2021-02-24 09:29:30|7657.9|7657.9|7657.9|7657.9|7657.9|7657.9|7657.9|7657.9|0
1614158980000|2021-02-24 09:29:40|7658.52|7658.52|7658.52|7658.52|7658.52|7658.52|7658.52|7658.52|0
1614159000000|2021-02-24 09:30:00|7659.15|7659.15|7657.77|7657.77|7659.15|7659.15|7656.39|7656.39|0
1614159010000|2021-02-24 09:30:10|7658.18|7658.18|7659.97|7659.97|7659.97|7659.97|7658.18|7658.18|0
1614159030000|2021-02-24 09:30:30|7659.56|7659.56|7659.56|7659.56|7659.56|7659.56|7659.56|7659.56|0
1614159050000|2021-02-24 09:30:50|7658.93|7658.93|7658.93|7658.93|7658.93|7658.93|7658.93|7658.93|0
1614159060000|2021-02-24 09:31:00|7657.56|7657.56|7656.73|7656.73|7657.56|7657.56|7656.73|7656.73|0
1614159070000|2021-02-24 09:31:10|7656.61|7656.61|7656.61|7656.61|7656.61|7656.61|7656.61|7656.61|0
1614159080000|2021-02-24 09:31:20|7656.72|7656.72|7656.31|7656.31|7656.72|7656.72|7656.31|7656.31|0
1614159090000|2021-02-24 09:31:30|7655.06|7655.06|7655.06|7655.06|7655.06|7655.06|7655.06|7655.06|0
1614159100000|2021-02-24 09:31:40|7656.44|7656.44|7653.68|7653.68|7656.44|7656.44|7653.68|7653.68|0
1614159130000|2021-02-24 09:32:10|7653.79|7653.79|7653.79|7653.79|7653.79|7653.79|7653.79|7653.79|0
1614159150000|2021-02-24 09:32:30|7653.38|7653.38|7653.38|7653.38|7653.38|7653.38|7653.38|7653.38|0
1614159190000|2021-02-24 09:33:10|7652|7652|7649.92|7649.92|7652|7652|7649.92|7649.92|0
1614159230000|2021-02-24 09:33:50|7650.55|7650.55|7650.55|7650.55|7650.55|7650.55|7650.55|7650.55|0
1614159240000|2021-02-24 09:34:00|7649.17|7649.17|7648.34|7648.34|7649.17|7649.17|7648.34|7648.34|0
1614159250000|2021-02-24 09:34:10|7648.76|7648.76|7648.76|7648.76|7648.76|7648.76|7648.76|7648.76|0
1614159290000|2021-02-24 09:34:50|7648.34|7648.34|7647.93|7647.93|7648.34|7648.34|7647.93|7647.93|0
1614159310000|2021-02-24 09:35:10|7647.82|7647.82|7647.19|7647.19|7647.82|7647.82|7647.19|7647.19|0
1614159320000|2021-02-24 09:35:20|7646.56|7646.56|7648.02|7648.02|7648.02|7648.02|7646.56|7646.56|0
1614159330000|2021-02-24 09:35:30|7647.39|7647.39|7647.39|7647.39|7647.39|7647.39|7647.39|7647.39|0
1614159350000|2021-02-24 09:35:50|7647.8|7647.8|7648.43|7648.43|7648.43|7648.43|7647.8|7647.8|0
1614159360000|2021-02-24 09:36:00|7648.49|7648.49|7648.49|7648.49|7648.49|7648.49|7648.49|7648.49|0
1614159370000|2021-02-24 09:36:10|7649.74|7649.74|7651.23|7651.23|7651.23|7651.23|7649.74|7649.74|0
1614159390000|2021-02-24 09:36:30|7651.34|7651.34|7645.21|7645.21|7651.34|7651.34|7645.21|7645.21|0
1614159400000|2021-02-24 09:36:40|7644.79|7644.79|7644.79|7644.79|7644.79|7644.79|7644.79|7644.79|0
1614159410000|2021-02-24 09:36:50|7646.04|7646.04|7646.04|7646.04|7646.04|7646.04|7646.04|7646.04|0
1614159420000|2021-02-24 09:37:00|7646.46|7646.46|7647.21|7647.21|7647.84|7647.84|7646.46|7646.46|0
1614159450000|2021-02-24 09:37:30|7648.46|7648.46|7649.5|7649.5|7649.5|7649.5|7648.46|7648.46|0
1614159500000|2021-02-24 09:38:20|7650.75|7650.75|7650.75|7650.75|7650.75|7650.75|7650.75|7650.75|0
1614159520000|2021-02-24 09:38:40|7652.13|7652.13|7652.96|7652.96|7652.96|7652.96|7652.13|7652.13|0
1614159540000|2021-02-24 09:39:00|7651.58|7651.58|7651.58|7651.58|7651.58|7651.58|7651.58|7651.58|0
1614159550000|2021-02-24 09:39:10|7652.96|7652.96|7651.58|7651.58|7652.96|7652.96|7651.58|7651.58|0
1614159560000|2021-02-24 09:39:20|7651.99|7651.99|7651.99|7651.99|7653.37|7653.37|7651.99|7651.99|0
1614159570000|2021-02-24 09:39:30|7650.62|7650.62|7649.79|7649.79|7650.62|7650.62|7649.79|7649.79|0
1614159580000|2021-02-24 09:39:40|7648.41|7648.41|7645.03|7645.03|7648.41|7648.41|7645.03|7645.03|0
1614159590000|2021-02-24 09:39:50|7644.62|7644.62|7644.62|7644.62|7644.62|7644.62|7644.62|7644.62|0
1614159600000|2021-02-24 09:40:00|7643.24|7643.24|7643.24|7643.24|7643.24|7643.24|7643.24|7643.24|0
1614159610000|2021-02-24 09:40:10|7644.62|7644.62|7644.62|7644.62|7644.62|7644.62|7643.24|7643.24|0
1614159630000|2021-02-24 09:40:30|7645.99|7645.99|7645.48|7645.48|7645.99|7645.99|7644.62|7644.62|0
1614159640000|2021-02-24 09:40:40|7646.73|7646.73|7646.73|7646.73|7646.73|7646.73|7646.73|7646.73|0
1614159660000|2021-02-24 09:41:00|7647.09|7647.09|7647.53|7647.53|7647.53|7647.53|7646.68|7646.68|0
1614159670000|2021-02-24 09:41:10|7648.91|7648.91|7649.33|7649.33|7649.33|7649.33|7648.91|7648.91|0
1614159680000|2021-02-24 09:41:20|7649.74|7649.74|7649.33|7649.33|7649.74|7649.74|7649.33|7649.33|0
1614159690000|2021-02-24 09:41:30|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|7647.53|7647.53|0
1614159700000|2021-02-24 09:41:40|7648.5|7648.5|7651.15|7651.15|7651.15|7651.15|7648.5|7648.5|0
1614159710000|2021-02-24 09:41:50|7652.65|7652.65|7653.33|7653.33|7653.33|7653.33|7652.65|7652.65|0
1614159720000|2021-02-24 09:42:00|7653.27|7653.27|7654.64|7654.64|7654.64|7654.64|7653.27|7653.27|0
1614159730000|2021-02-24 09:42:10|7654.22|7654.22|7653.4|7653.4|7654.64|7654.64|7653.4|7653.4|0
1614159740000|2021-02-24 09:42:20|7652.77|7652.77|7654.62|7654.62|7654.62|7654.62|7652.77|7652.77|0
1614159750000|2021-02-24 09:42:30|7655.66|7655.66|7655.66|7655.66|7655.66|7655.66|7655.66|7655.66|0
1614159760000|2021-02-24 09:42:40|7655.03|7655.03|7654.92|7654.92|7655.03|7655.03|7654.92|7654.92|0
1614159770000|2021-02-24 09:42:50|7656.3|7656.3|7657.68|7657.68|7657.68|7657.68|7656.3|7656.3|0
1614159780000|2021-02-24 09:43:00|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|0
1614159790000|2021-02-24 09:43:10|7657.68|7657.68|7657.68|7657.68|7657.68|7657.68|7657.68|7657.68|0
1614159800000|2021-02-24 09:43:20|7657.26|7657.26|7657.26|7657.26|7657.26|7657.26|7657.26|7657.26|0
1614159820000|2021-02-24 09:43:40|7656.01|7656.01|7652.62|7652.62|7656.13|7656.13|7652.62|7652.62|0
1614159830000|2021-02-24 09:43:50|7654|7654|7651.99|7651.99|7654|7654|7651.99|7651.99|0
1614159860000|2021-02-24 09:44:20|7650.62|7650.62|7649.24|7649.24|7650.62|7650.62|7649.24|7649.24|0
1614159890000|2021-02-24 09:44:50|7650.62|7650.62|7649.65|7649.65|7651.03|7651.03|7649.65|7649.65|0
1614159910000|2021-02-24 09:45:10|7649.24|7649.24|7649.24|7649.24|7649.24|7649.24|7649.24|7649.24|0
1614159950000|2021-02-24 09:45:50|7648.82|7648.82|7648.41|7648.41|7648.82|7648.82|7648.41|7648.41|0
1614159960000|2021-02-24 09:46:00|7647.03|7647.03|7647.03|7647.03|7647.03|7647.03|7647.03|7647.03|0
1614159970000|2021-02-24 09:46:10|7646.92|7646.92|7642.18|7642.18|7646.92|7646.92|7642.18|7642.18|0
1614159980000|2021-02-24 09:46:20|7644.94|7644.94|7644.94|7644.94|7644.94|7644.94|7644.94|7644.94|0
1614160020000|2021-02-24 09:47:00|7643.06|7643.06|7643.06|7643.06|7643.06|7643.06|7643.06|7643.06|0
1614160030000|2021-02-24 09:47:10|7643.47|7643.47|7643.47|7643.47|7643.47|7643.47|7643.47|7643.47|0
1614160050000|2021-02-24 09:47:30|7643.06|7643.06|7643.06|7643.06|7643.06|7643.06|7643.06|7643.06|0
1614160070000|2021-02-24 09:47:50|7642.94|7642.94|7642.94|7642.94|7642.94|7642.94|7642.94|7642.94|0
1614160090000|2021-02-24 09:48:10|7643|7643|7643|7643|7643|7643|7643|7643|0
1614160140000|2021-02-24 09:49:00|7645.75|7645.75|7643|7643|7645.75|7645.75|7643|7643|0
1614160150000|2021-02-24 09:49:10|7644.04|7644.04|7645.08|7645.08|7645.08|7645.08|7644.04|7644.04|0
1614160160000|2021-02-24 09:49:20|7646.46|7646.46|7646.46|7646.46|7646.46|7646.46|7646.46|7646.46|0
1614160170000|2021-02-24 09:49:30|7646.51|7646.51|7645.13|7645.13|7646.51|7646.51|7645.13|7645.13|0
1614160180000|2021-02-24 09:49:40|7645.36|7645.36|7645.69|7645.69|7645.69|7645.69|7645.36|7645.36|0
1614160190000|2021-02-24 09:49:50|7644.31|7644.31|7644.31|7644.31|7644.31|7644.31|7644.31|7644.31|0
1614160200000|2021-02-24 09:50:00|7644.53|7644.53|7647.81|7647.81|7647.81|7647.81|7644.53|7644.53|0
1614160210000|2021-02-24 09:50:10|7648.44|7648.44|7648.33|7648.33|7648.44|7648.44|7648.33|7648.33|0
1614160220000|2021-02-24 09:50:20|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|0
1614160230000|2021-02-24 09:50:30|7650.53|7650.53|7652|7652|7652.82|7652.82|7650.53|7650.53|0
1614160250000|2021-02-24 09:50:50|7651.58|7651.58|7651.58|7651.58|7651.58|7651.58|7651.58|7651.58|0
1614160260000|2021-02-24 09:51:00|7652.96|7652.96|7654.64|7654.64|7654.64|7654.64|7652.96|7652.96|0
1614160280000|2021-02-24 09:51:20|7655.08|7655.08|7655.08|7655.08|7655.08|7655.08|7655.08|7655.08|0
1614160290000|2021-02-24 09:51:30|7654.45|7654.45|7654.57|7654.57|7654.57|7654.57|7654.45|7654.45|0
1614160300000|2021-02-24 09:51:40|7654.98|7654.98|7655.4|7655.4|7656.03|7656.03|7654.24|7654.24|0
1614160310000|2021-02-24 09:51:50|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|0
1614160340000|2021-02-24 09:52:20|7654.87|7654.87|7654.87|7654.87|7654.87|7654.87|7654.87|7654.87|0
1614160350000|2021-02-24 09:52:30|7655.29|7655.29|7655.29|7655.29|7655.29|7655.29|7655.29|7655.29|0
1614160360000|2021-02-24 09:52:40|7653.91|7653.91|7652.53|7652.53|7653.91|7653.91|7652.53|7652.53|0
1614160370000|2021-02-24 09:52:50|7652.94|7652.94|7649.03|7649.03|7653.36|7653.36|7648.07|7648.07|0
1614160380000|2021-02-24 09:53:00|7650.41|7650.41|7650.41|7650.41|7650.41|7650.41|7650.41|7650.41|0
1614160390000|2021-02-24 09:53:10|7650.83|7650.83|7650.41|7650.41|7650.83|7650.83|7650.41|7650.41|0
1614160400000|2021-02-24 09:53:20|7650.83|7650.83|7651.24|7651.24|7651.24|7651.24|7650.83|7650.83|0
1614160410000|2021-02-24 09:53:30|7652.49|7652.49|7652.44|7652.44|7652.49|7652.49|7652.44|7652.44|0
1614160430000|2021-02-24 09:53:50|7653.81|7653.81|7655.19|7655.19|7655.19|7655.19|7653.81|7653.81|0
1614160460000|2021-02-24 09:54:20|7654.57|7654.57|7654.57|7654.57|7654.57|7654.57|7654.57|7654.57|0
1614160470000|2021-02-24 09:54:30|7653.19|7653.19|7653.19|7653.19|7653.19|7653.19|7653.19|7653.19|0
1614160500000|2021-02-24 09:55:00|7653.81|7653.81|7655.82|7655.82|7655.82|7655.82|7653.81|7653.81|0
1614160520000|2021-02-24 09:55:20|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|0
1614160530000|2021-02-24 09:55:30|7653.17|7653.17|7652.55|7652.55|7653.17|7653.17|7652.55|7652.55|0
1614160540000|2021-02-24 09:55:40|7653.17|7653.17|7654.55|7654.55|7654.55|7654.55|7653.17|7653.17|0
1614160550000|2021-02-24 09:55:50|7655.38|7655.38|7655.38|7655.38|7655.38|7655.38|7655.38|7655.38|0
1614160580000|2021-02-24 09:56:20|7654.55|7654.55|7654.55|7654.55|7654.55|7654.55|7654.55|7654.55|0
1614160620000|2021-02-24 09:57:00|7655.18|7655.18|7655.18|7655.18|7655.18|7655.18|7655.18|7655.18|0
1614160630000|2021-02-24 09:57:10|7655.59|7655.59|7654.21|7654.21|7656.97|7656.97|7654.21|7654.21|0
1614160640000|2021-02-24 09:57:20|7654.63|7654.63|7654.63|7654.63|7654.63|7654.63|7654.63|7654.63|0
1614160650000|2021-02-24 09:57:30|7653.25|7653.25|7651.87|7651.87|7653.25|7653.25|7651.87|7651.87|0
1614160670000|2021-02-24 09:57:50|7650.49|7650.49|7650.49|7650.49|7650.49|7650.49|7650.49|7650.49|0
1614160680000|2021-02-24 09:58:00|7651.87|7651.87|7651.87|7651.87|7653.25|7653.25|7651.87|7651.87|0
1614160720000|2021-02-24 09:58:40|7653.25|7653.25|7653.19|7653.19|7654.63|7654.63|7653.19|7653.19|0
1614160750000|2021-02-24 09:59:10|7651.82|7651.82|7651.7|7651.7|7651.82|7651.82|7651.7|7651.7|0
1614160770000|2021-02-24 09:59:30|7650.45|7650.45|7650.45|7650.45|7650.45|7650.45|7650.45|7650.45|0
1614160780000|2021-02-24 09:59:40|7650.56|7650.56|7650.56|7650.56|7650.56|7650.56|7650.56|7650.56|0
1614160790000|2021-02-24 09:59:50|7650.15|7650.15|7649.74|7649.74|7650.15|7650.15|7649.74|7649.74|0
1614160800000|2021-02-24 10:00:00|7650.36|7650.36|7650.99|7650.99|7650.99|7650.99|7650.36|7650.36|0
1614160820000|2021-02-24 10:00:20|7650.57|7650.57|7648.75|7648.75|7650.57|7650.57|7647.72|7647.72|0
1614160830000|2021-02-24 10:00:30|7648.34|7648.34|7648.75|7648.75|7648.75|7648.75|7648.34|7648.34|0
1614160840000|2021-02-24 10:00:40|7648.87|7648.87|7648.87|7648.87|7648.87|7648.87|7648.87|7648.87|0
1614160850000|2021-02-24 10:00:50|7647.49|7647.49|7646.11|7646.11|7647.49|7647.49|7646.11|7646.11|0
1614160860000|2021-02-24 10:01:00|7647.49|7647.49|7647.49|7647.49|7647.49|7647.49|7646.11|7646.11|0
1614160870000|2021-02-24 10:01:10|7646.11|7646.11|7646.94|7646.94|7646.94|7646.94|7644.74|7644.74|0
1614160880000|2021-02-24 10:01:20|7646.53|7646.53|7646.11|7646.11|7646.53|7646.53|7646.11|7646.11|0
1614160900000|2021-02-24 10:01:40|7645.7|7645.7|7640.19|7640.19|7645.7|7645.7|7640.19|7640.19|0
1614160910000|2021-02-24 10:01:50|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|0
1614160920000|2021-02-24 10:02:00|7640.19|7640.19|7640.19|7640.19|7640.19|7640.19|7640.19|7640.19|0
1614160930000|2021-02-24 10:02:10|7641.57|7641.57|7645.69|7645.69|7645.69|7645.69|7641.57|7641.57|0
1614161000000|2021-02-24 10:03:20|7642.93|7642.93|7642.93|7642.93|7642.93|7642.93|7641.55|7641.55|0
1614161020000|2021-02-24 10:03:40|7643.35|7643.35|7643.35|7643.35|7643.35|7643.35|7643.35|7643.35|0
1614161040000|2021-02-24 10:04:00|7642.93|7642.93|7642.93|7642.93|7642.93|7642.93|7642.93|7642.93|0
1614161050000|2021-02-24 10:04:10|7643.05|7643.05|7643.05|7643.05|7643.05|7643.05|7643.05|7643.05|0
1614161060000|2021-02-24 10:04:20|7642.42|7642.42|7642.42|7642.42|7642.42|7642.42|7642.42|7642.42|0
1614161100000|2021-02-24 10:05:00|7642.83|7642.83|7642.83|7642.83|7642.83|7642.83|7642.83|7642.83|0
1614161140000|2021-02-24 10:05:40|7645.59|7645.59|7645.59|7645.59|7645.59|7645.59|7645.59|7645.59|0
1614161150000|2021-02-24 10:05:50|7646.97|7646.97|7646.97|7646.97|7646.97|7646.97|7646.97|7646.97|0
1614161160000|2021-02-24 10:06:00|7647.35|7647.35|7647.35|7647.35|7647.35|7647.35|7647.35|7647.35|0
1614161180000|2021-02-24 10:06:20|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|0
1614161190000|2021-02-24 10:06:30|7647.76|7647.76|7647.82|7647.82|7647.82|7647.82|7647.76|7647.76|0
1614161210000|2021-02-24 10:06:50|7647.93|7647.93|7649.08|7649.08|7649.08|7649.08|7647.93|7647.93|0
1614161220000|2021-02-24 10:07:00|7649.49|7649.49|7649.49|7649.49|7649.49|7649.49|7649.49|7649.49|0
1614161230000|2021-02-24 10:07:10|7649.72|7649.72|7649.72|7649.72|7649.72|7649.72|7649.72|7649.72|0
1614161240000|2021-02-24 10:07:20|7648.34|7648.34|7648.4|7648.4|7648.4|7648.4|7648.34|7648.34|0
1614161270000|2021-02-24 10:07:50|7647.98|7647.98|7647.98|7647.98|7647.98|7647.98|7647.98|7647.98|0
1614161290000|2021-02-24 10:08:10|7646.73|7646.73|7646.62|7646.62|7646.73|7646.73|7646.62|7646.62|0
1614161300000|2021-02-24 10:08:20|7646.2|7646.2|7645.58|7645.58|7646.2|7646.2|7645.58|7645.58|0
1614161330000|2021-02-24 10:08:50|7645.99|7645.99|7645.99|7645.99|7645.99|7645.99|7645.99|7645.99|0
1614161340000|2021-02-24 10:09:00|7645.16|7645.16|7645.16|7645.16|7645.16|7645.16|7645.16|7645.16|0
1614161350000|2021-02-24 10:09:10|7645.79|7645.79|7646.42|7646.42|7646.42|7646.42|7645.79|7645.79|0
1614161360000|2021-02-24 10:09:20|7646.83|7646.83|7646.83|7646.83|7646.83|7646.83|7646.83|7646.83|0
1614161370000|2021-02-24 10:09:30|7646.94|7646.94|7647.62|7647.62|7647.68|7647.68|7646.94|7646.94|0
1614161380000|2021-02-24 10:09:40|7648.04|7648.04|7647.62|7647.62|7648.04|7648.04|7647.62|7647.62|0
1614161390000|2021-02-24 10:09:50|7646.58|7646.58|7646.17|7646.17|7646.58|7646.58|7646.17|7646.17|0
1614161420000|2021-02-24 10:10:20|7647.55|7647.55|7647.55|7647.55|7647.55|7647.55|7647.55|7647.55|0
1614161440000|2021-02-24 10:10:40|7646.92|7646.92|7646.92|7646.92|7646.92|7646.92|7646.92|7646.92|0
1614161450000|2021-02-24 10:10:50|7648.3|7648.3|7648.08|7648.08|7648.3|7648.3|7648.08|7648.08|0
1614161460000|2021-02-24 10:11:00|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|0
1614161470000|2021-02-24 10:11:10|7649.58|7649.58|7649.58|7649.58|7649.58|7649.58|7649.58|7649.58|0
1614161480000|2021-02-24 10:11:20|7650.82|7650.82|7650.7|7650.7|7650.82|7650.82|7650.7|7650.7|0
1614161530000|2021-02-24 10:12:10|7649.32|7649.32|7646.45|7646.45|7649.32|7649.32|7646.45|7646.45|0
1614161540000|2021-02-24 10:12:20|7645.83|7645.83|7644.38|7644.38|7647.21|7647.21|7644.38|7644.38|0
1614161550000|2021-02-24 10:12:30|7644.48|7644.48|7644.48|7644.48|7644.48|7644.48|7644.48|7644.48|0
1614161580000|2021-02-24 10:13:00|7643.11|7643.11|7641.73|7641.73|7643.11|7643.11|7641.73|7641.73|0
1614161610000|2021-02-24 10:13:30|7640.35|7640.35|7640.35|7640.35|7640.35|7640.35|7640.35|7640.35|0
1614161620000|2021-02-24 10:13:40|7641.73|7641.73|7639.09|7639.09|7641.84|7641.84|7639.09|7639.09|0
1614161630000|2021-02-24 10:13:50|7638.97|7638.97|7636.9|7636.9|7638.97|7638.97|7636.9|7636.9|0
1614161640000|2021-02-24 10:14:00|7637.32|7637.32|7637.1|7637.1|7637.32|7637.32|7636.28|7636.28|0
1614161650000|2021-02-24 10:14:10|7637.32|7637.32|7636.89|7636.89|7637.32|7637.32|7636.89|7636.89|0
1614161660000|2021-02-24 10:14:20|7636.47|7636.47|7637.32|7637.32|7637.85|7637.85|7636.47|7636.47|0
1614161670000|2021-02-24 10:14:30|7636.7|7636.7|7636.7|7636.7|7636.7|7636.7|7636.7|7636.7|0
1614161680000|2021-02-24 10:14:40|7635.32|7635.32|7631.11|7631.11|7635.32|7635.32|7631.11|7631.11|0
1614161690000|2021-02-24 10:14:50|7633.87|7633.87|7637.66|7637.66|7637.66|7637.66|7633.87|7633.87|0
1614161700000|2021-02-24 10:15:00|7638.29|7638.29|7638.29|7638.29|7638.29|7638.29|7638.29|7638.29|0
1614161710000|2021-02-24 10:15:10|7639.94|7639.94|7643.43|7643.43|7643.43|7643.43|7639.94|7639.94|0
1614161720000|2021-02-24 10:15:20|7643.31|7643.31|7643.31|7643.31|7643.31|7643.31|7642.9|7642.9|0
1614161730000|2021-02-24 10:15:30|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|0
1614161740000|2021-02-24 10:15:40|7643.52|7643.52|7643.52|7643.52|7643.52|7643.52|7643.52|7643.52|0
1614161750000|2021-02-24 10:15:50|7642.7|7642.7|7641.32|7641.32|7642.7|7642.7|7641.32|7641.32|0
1614161760000|2021-02-24 10:16:00|7641.73|7641.73|7641.73|7641.73|7641.73|7641.73|7641.73|7641.73|0
1614161770000|2021-02-24 10:16:10|7641.32|7641.32|7641.32|7641.32|7641.32|7641.32|7641.32|7641.32|0
1614161780000|2021-02-24 10:16:20|7641.55|7641.55|7642.93|7642.93|7642.93|7642.93|7641.55|7641.55|0
1614161800000|2021-02-24 10:16:40|7643.34|7643.34|7644.38|7644.38|7644.38|7644.38|7643.34|7643.34|0
1614161810000|2021-02-24 10:16:50|7644.79|7644.79|7644.79|7644.79|7644.79|7644.79|7644.79|7644.79|0
1614161830000|2021-02-24 10:17:10|7646.17|7646.17|7649.42|7649.42|7649.42|7649.42|7646.17|7646.17|0
1614161840000|2021-02-24 10:17:20|7648.59|7648.59|7648.59|7648.59|7648.59|7648.59|7648.59|7648.59|0
1614161850000|2021-02-24 10:17:30|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|0
1614161860000|2021-02-24 10:17:40|7648.4|7648.4|7649.78|7649.78|7649.78|7649.78|7648.4|7648.4|0
1614161880000|2021-02-24 10:18:00|7649.16|7649.16|7647.15|7647.15|7649.16|7649.16|7647.15|7647.15|0
1614161890000|2021-02-24 10:18:10|7646.74|7646.74|7645.36|7645.36|7646.74|7646.74|7645.36|7645.36|0
1614161910000|2021-02-24 10:18:30|7646.74|7646.74|7646.74|7646.74|7646.74|7646.74|7646.74|7646.74|0
1614161920000|2021-02-24 10:18:40|7647.36|7647.36|7647.36|7647.36|7647.36|7647.36|7647.36|7647.36|0
1614161940000|2021-02-24 10:19:00|7648.74|7648.74|7649.49|7649.49|7650.75|7650.75|7648.74|7648.74|0
1614161950000|2021-02-24 10:19:10|7648.12|7648.12|7649.49|7649.49|7649.49|7649.49|7648.12|7648.12|0
1614161960000|2021-02-24 10:19:20|7649.38|7649.38|7649.38|7649.38|7649.38|7649.38|7649.38|7649.38|0
1614161980000|2021-02-24 10:19:40|7649.54|7649.54|7649.43|7649.43|7649.54|7649.54|7649.43|7649.43|0
1614161990000|2021-02-24 10:19:50|7649.32|7649.32|7648.69|7648.69|7649.32|7649.32|7647.32|7647.32|0
1614162040000|2021-02-24 10:20:40|7647.32|7647.32|7647.32|7647.32|7647.32|7647.32|7647.32|7647.32|0
1614162050000|2021-02-24 10:20:50|7648.69|7648.69|7648.69|7648.69|7648.69|7648.69|7648.69|7648.69|0
1614162080000|2021-02-24 10:21:20|7644.56|7644.56|7644.56|7644.56|7644.56|7644.56|7644.56|7644.56|0
1614162090000|2021-02-24 10:21:30|7643.18|7643.18|7644.56|7644.56|7644.56|7644.56|7643.18|7643.18|0
1614162100000|2021-02-24 10:21:40|7643.18|7643.18|7638.46|7638.46|7643.18|7643.18|7638.46|7638.46|0
1614162120000|2021-02-24 10:22:00|7637.83|7637.83|7637.83|7637.83|7639.21|7639.21|7637.83|7637.83|0
1614162130000|2021-02-24 10:22:10|7638.46|7638.46|7639.83|7639.83|7639.83|7639.83|7638.46|7638.46|0
1614162140000|2021-02-24 10:22:20|7639.95|7639.95|7639.95|7639.95|7639.95|7639.95|7639.95|7639.95|0
1614162150000|2021-02-24 10:22:30|7639.32|7639.32|7639.32|7639.32|7639.32|7639.32|7639.32|7639.32|0
1614162180000|2021-02-24 10:23:00|7638.7|7638.7|7638.7|7638.7|7638.7|7638.7|7638.7|7638.7|0
1614162190000|2021-02-24 10:23:10|7639.11|7639.11|7639.11|7639.11|7639.11|7639.11|7639.11|7639.11|0
1614162230000|2021-02-24 10:23:50|7639|7639|7636.99|7636.99|7639|7639|7636.99|7636.99|0
1614162250000|2021-02-24 10:24:10|7638.37|7638.37|7638.78|7638.78|7638.78|7638.78|7638.37|7638.37|0
1614162260000|2021-02-24 10:24:20|7639.41|7639.41|7639.41|7639.41|7639.41|7639.41|7639.41|7639.41|0
1614162280000|2021-02-24 10:24:40|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|0
1614162300000|2021-02-24 10:25:00|7639.41|7639.41|7639|7639|7639.41|7639.41|7639|7639|0
1614162320000|2021-02-24 10:25:20|7637.62|7637.62|7636.24|7636.24|7637.62|7637.62|7636.24|7636.24|0
1614162330000|2021-02-24 10:25:30|7637.62|7637.62|7637.62|7637.62|7637.62|7637.62|7637.62|7637.62|0
1614162350000|2021-02-24 10:25:50|7639|7639|7639|7639|7639|7639|7639|7639|0
1614162390000|2021-02-24 10:26:30|7638.17|7638.17|7640.7|7640.7|7640.7|7640.7|7637.94|7637.94|0
1614162410000|2021-02-24 10:26:50|7641.32|7641.32|7642.36|7642.36|7642.36|7642.36|7641.32|7641.32|0
1614162430000|2021-02-24 10:27:10|7642.99|7642.99|7644.36|7644.36|7644.36|7644.36|7642.99|7642.99|0
1614162460000|2021-02-24 10:27:40|7644.71|7644.71|7644.82|7644.82|7644.82|7644.82|7644.71|7644.71|0
1614162480000|2021-02-24 10:28:00|7646.2|7646.2|7646.2|7646.2|7646.2|7646.2|7646.2|7646.2|0
1614162490000|2021-02-24 10:28:10|7644.82|7644.82|7644.82|7644.82|7644.82|7644.82|7644.82|7644.82|0
1614162500000|2021-02-24 10:28:20|7642.07|7642.07|7642.69|7642.69|7644.07|7644.07|7642.07|7642.07|0
1614162510000|2021-02-24 10:28:30|7642.91|7642.91|7643.54|7643.54|7643.54|7643.54|7642.91|7642.91|0
1614162520000|2021-02-24 10:28:40|7642.16|7642.16|7645.56|7645.56|7645.56|7645.56|7642.16|7642.16|0
1614162530000|2021-02-24 10:28:50|7646.18|7646.18|7647.22|7647.22|7647.22|7647.22|7646.18|7646.18|0
1614162540000|2021-02-24 10:29:00|7645.84|7645.84|7645.84|7645.84|7647.22|7647.22|7644.05|7644.05|0
1614162550000|2021-02-24 10:29:10|7645.22|7645.22|7645.22|7645.22|7645.22|7645.22|7645.22|7645.22|0
1614162560000|2021-02-24 10:29:20|7644.59|7644.59|7643.55|7643.55|7644.59|7644.59|7643.55|7643.55|0
1614162570000|2021-02-24 10:29:30|7643.14|7643.14|7642.72|7642.72|7643.14|7643.14|7641.35|7641.35|0
1614162600000|2021-02-24 10:30:00|7642.5|7642.5|7641.04|7641.04|7642.5|7642.5|7641.04|7641.04|0
1614162620000|2021-02-24 10:30:20|7641.16|7641.16|7639.78|7639.78|7641.16|7641.16|7639.78|7639.78|0
1614162640000|2021-02-24 10:30:40|7640.19|7640.19|7642.95|7642.95|7642.95|7642.95|7640.19|7640.19|0
1614162660000|2021-02-24 10:31:00|7641.98|7641.98|7641.98|7641.98|7641.98|7641.98|7641.98|7641.98|0
1614162670000|2021-02-24 10:31:10|7642.4|7642.4|7642.4|7642.4|7642.4|7642.4|7642.4|7642.4|0
1614162710000|2021-02-24 10:31:50|7642.81|7642.81|7644.19|7644.19|7644.19|7644.19|7642.81|7642.81|0
1614162720000|2021-02-24 10:32:00|7644.6|7644.6|7644.19|7644.19|7644.6|7644.6|7644.19|7644.19|0
1614162730000|2021-02-24 10:32:10|7645.57|7645.57|7645.57|7645.57|7645.57|7645.57|7645.57|7645.57|0
1614162740000|2021-02-24 10:32:20|7645.8|7645.8|7645.8|7645.8|7645.8|7645.8|7645.8|7645.8|0
1614162760000|2021-02-24 10:32:40|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|0
1614162790000|2021-02-24 10:33:10|7646.84|7646.84|7646.84|7646.84|7646.84|7646.84|7646.84|7646.84|0
1614162800000|2021-02-24 10:33:20|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|0
1614162870000|2021-02-24 10:34:30|7644.83|7644.83|7644.83|7644.83|7644.83|7644.83|7644.83|7644.83|0
1614162890000|2021-02-24 10:34:50|7647.46|7647.46|7647.45|7647.45|7647.46|7647.46|7646.08|7646.08|0
1614162900000|2021-02-24 10:35:00|7646.82|7646.82|7646.82|7646.82|7646.82|7646.82|7646.82|7646.82|0
1614162930000|2021-02-24 10:35:30|7648.2|7648.2|7648.2|7648.2|7648.2|7648.2|7648.2|7648.2|0
1614162940000|2021-02-24 10:35:40|7649.17|7649.17|7648.2|7648.2|7649.17|7649.17|7647.79|7647.79|0
1614162950000|2021-02-24 10:35:50|7647.79|7647.79|7646.01|7646.01|7647.79|7647.79|7646.01|7646.01|0
1614162960000|2021-02-24 10:36:00|7645.59|7645.59|7644.34|7644.34|7645.59|7645.59|7644.34|7644.34|0
1614162970000|2021-02-24 10:36:10|7644.97|7644.97|7643.7|7643.7|7644.97|7644.97|7643.7|7643.7|0
1614162980000|2021-02-24 10:36:20|7640.66|7640.66|7641.17|7641.17|7641.17|7641.17|7640.54|7640.54|0
1614162990000|2021-02-24 10:36:30|7640.75|7640.75|7640.75|7640.75|7640.75|7640.75|7640.34|7640.34|0
1614163000000|2021-02-24 10:36:40|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|0
1614163010000|2021-02-24 10:36:50|7641.79|7641.79|7641.49|7641.49|7641.79|7641.79|7641.38|7641.38|0
1614163020000|2021-02-24 10:37:00|7642.87|7642.87|7642.76|7642.76|7642.87|7642.87|7642.76|7642.76|0
1614163040000|2021-02-24 10:37:20|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|0
1614163050000|2021-02-24 10:37:30|7641.3|7641.3|7641.3|7641.3|7641.3|7641.3|7641.3|7641.3|0
1614163080000|2021-02-24 10:38:00|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|0
1614163120000|2021-02-24 10:38:40|7641.09|7641.09|7642.96|7642.96|7642.96|7642.96|7641.09|7641.09|0
1614163130000|2021-02-24 10:38:50|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|0
1614163140000|2021-02-24 10:39:00|7642.66|7642.66|7642.66|7642.66|7642.66|7642.66|7642.66|7642.66|0
1614163170000|2021-02-24 10:39:30|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|0
1614163180000|2021-02-24 10:39:40|7643.49|7643.49|7643.49|7643.49|7643.49|7643.49|7643.49|7643.49|0
1614163190000|2021-02-24 10:39:50|7644.11|7644.11|7644.11|7644.11|7644.11|7644.11|7644.11|7644.11|0
1614163200000|2021-02-24 10:40:00|7643.7|7643.7|7643.7|7643.7|7643.7|7643.7|7643.7|7643.7|0
1614163230000|2021-02-24 10:40:30|7644.53|7644.53|7645.16|7645.16|7645.16|7645.16|7644.53|7644.53|0
1614163240000|2021-02-24 10:40:40|7642.4|7642.4|7642.4|7642.4|7642.4|7642.4|7642.4|7642.4|0
1614163260000|2021-02-24 10:41:00|7641.41|7641.41|7641.41|7641.41|7641.41|7641.41|7641.41|7641.41|0
1614163270000|2021-02-24 10:41:10|7642.79|7642.79|7641.54|7641.54|7642.79|7642.79|7641.54|7641.54|0
1614163280000|2021-02-24 10:41:20|7640.71|7640.71|7640.71|7640.71|7640.71|7640.71|7640.71|7640.71|0
1614163300000|2021-02-24 10:41:40|7639.33|7639.33|7639.33|7639.33|7639.33|7639.33|7639.33|7639.33|0
1614163350000|2021-02-24 10:42:30|7640.71|7640.71|7640.71|7640.71|7640.71|7640.71|7640.71|7640.71|0
1614163370000|2021-02-24 10:42:50|7641.54|7641.54|7642.97|7642.97|7642.97|7642.97|7641.54|7641.54|0
1614163380000|2021-02-24 10:43:00|7643.6|7643.6|7643.6|7643.6|7643.6|7643.6|7643.6|7643.6|0
1614163390000|2021-02-24 10:43:10|7644.22|7644.22|7644.45|7644.45|7644.45|7644.45|7644.22|7644.22|0
1614163400000|2021-02-24 10:43:20|7643.83|7643.83|7643.83|7643.83|7643.83|7643.83|7643.83|7643.83|0
1614163410000|2021-02-24 10:43:30|7643.88|7643.88|7643|7643|7643.88|7643.88|7643|7643|0
1614163420000|2021-02-24 10:43:40|7643.41|7643.41|7644.79|7644.79|7644.79|7644.79|7643.41|7643.41|0
1614163440000|2021-02-24 10:44:00|7645.62|7645.62|7646.87|7646.87|7646.87|7646.87|7645.62|7645.62|0
1614163460000|2021-02-24 10:44:20|7647.5|7647.5|7647.72|7647.72|7647.72|7647.72|7647.5|7647.5|0
1614163470000|2021-02-24 10:44:30|7648.35|7648.35|7648.35|7648.35|7648.35|7648.35|7648.35|7648.35|0
1614163490000|2021-02-24 10:44:50|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|0
1614163530000|2021-02-24 10:45:30|7647.31|7647.31|7646.9|7646.9|7647.31|7647.31|7646.9|7646.9|0
1614163550000|2021-02-24 10:45:50|7645.52|7645.52|7645.52|7645.52|7645.52|7645.52|7645.52|7645.52|0
1614163570000|2021-02-24 10:46:10|7645.1|7645.1|7643.6|7643.6|7645.1|7645.1|7643.6|7643.6|0
1614163580000|2021-02-24 10:46:20|7642.35|7642.35|7637.81|7637.81|7642.35|7642.35|7637.81|7637.81|0
1614163610000|2021-02-24 10:46:50|7637.98|7637.98|7637.98|7637.98|7637.98|7637.98|7637.98|7637.98|0
1614163640000|2021-02-24 10:47:20|7636.6|7636.6|7636.6|7636.6|7636.6|7636.6|7636.6|7636.6|0
1614163650000|2021-02-24 10:47:30|7635.22|7635.22|7634.81|7634.81|7635.22|7635.22|7634.81|7634.81|0
1614163660000|2021-02-24 10:47:40|7635.22|7635.22|7635.22|7635.22|7635.22|7635.22|7635.22|7635.22|0
1614163670000|2021-02-24 10:47:50|7633.84|7633.84|7633.84|7633.84|7633.84|7633.84|7633.84|7633.84|0
1614163680000|2021-02-24 10:48:00|7633.22|7633.22|7636.6|7636.6|7636.6|7636.6|7633.22|7633.22|0
1614163690000|2021-02-24 10:48:10|7636.71|7636.71|7636.76|7636.76|7636.76|7636.76|7636.71|7636.71|0
1614163740000|2021-02-24 10:49:00|7637.59|7637.59|7640.97|7640.97|7640.97|7640.97|7637.59|7637.59|0
1614163760000|2021-02-24 10:49:20|7639.59|7639.59|7638.65|7638.65|7639.59|7639.59|7638.65|7638.65|0
1614163780000|2021-02-24 10:49:40|7637.27|7637.27|7637.27|7637.27|7637.27|7637.27|7637.27|7637.27|0
1614163800000|2021-02-24 10:50:00|7637.69|7637.69|7638.1|7638.1|7638.1|7638.1|7637.69|7637.69|0
1614163810000|2021-02-24 10:50:10|7637.47|7637.47|7640.72|7640.72|7640.72|7640.72|7637.47|7637.47|0
1614163820000|2021-02-24 10:50:20|7640.09|7640.09|7640.72|7640.72|7640.72|7640.72|7640.09|7640.09|0
1614163830000|2021-02-24 10:50:30|7640.31|7640.31|7640.31|7640.31|7640.31|7640.31|7640.31|7640.31|0
1614163840000|2021-02-24 10:50:40|7640.72|7640.72|7640.72|7640.72|7640.72|7640.72|7640.72|7640.72|0
1614163850000|2021-02-24 10:50:50|7640.31|7640.31|7637.56|7637.56|7640.31|7640.31|7637.56|7637.56|0
1614163860000|2021-02-24 10:51:00|7636.94|7636.94|7635.61|7635.61|7636.94|7636.94|7635.56|7635.56|0
1614163880000|2021-02-24 10:51:20|7635.38|7635.38|7638.77|7638.77|7638.77|7638.77|7635.38|7635.38|0
1614163900000|2021-02-24 10:51:40|7638.35|7638.35|7638.35|7638.35|7638.35|7638.35|7638.35|7638.35|0
1614163920000|2021-02-24 10:52:00|7637.94|7637.94|7637.94|7637.94|7637.94|7637.94|7637.94|7637.94|0
1614163950000|2021-02-24 10:52:30|7637.31|7637.31|7637.31|7637.31|7637.31|7637.31|7637.31|7637.31|0
1614163970000|2021-02-24 10:52:50|7635.93|7635.93|7635.93|7635.93|7635.93|7635.93|7635.93|7635.93|0
1614163980000|2021-02-24 10:53:00|7637.31|7637.31|7637.73|7637.73|7637.73|7637.73|7637.31|7637.31|0
1614163990000|2021-02-24 10:53:10|7637.94|7637.94|7637.94|7637.94|7637.94|7637.94|7637.94|7637.94|0
1614164060000|2021-02-24 10:54:20|7637.77|7637.77|7637.72|7637.72|7637.77|7637.77|7637.72|7637.72|0
1614164070000|2021-02-24 10:54:30|7636.34|7636.34|7636.34|7636.34|7636.34|7636.34|7636.34|7636.34|0
1614164100000|2021-02-24 10:55:00|7635.3|7635.3|7634.89|7634.89|7635.3|7635.3|7634.26|7634.26|0
1614164110000|2021-02-24 10:55:10|7633.51|7633.51|7633.1|7633.1|7633.51|7633.51|7633.1|7633.1|0
1614164120000|2021-02-24 10:55:20|7634.47|7634.47|7634.47|7634.47|7634.47|7634.47|7634.47|7634.47|0
1614164130000|2021-02-24 10:55:30|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|0
1614164160000|2021-02-24 10:56:00|7633.62|7633.62|7633.62|7633.62|7633.62|7633.62|7633.62|7633.62|0
1614164180000|2021-02-24 10:56:20|7633.46|7633.46|7631.13|7631.13|7633.87|7633.87|7631.13|7631.13|0
1614164210000|2021-02-24 10:56:50|7629.75|7629.75|7629.75|7629.75|7629.75|7629.75|7629.75|7629.75|0
1614164220000|2021-02-24 10:57:00|7631.13|7631.13|7632.5|7632.5|7632.5|7632.5|7631.13|7631.13|0
1614164260000|2021-02-24 10:57:40|7633.88|7633.88|7634.3|7634.3|7634.3|7634.3|7633.88|7633.88|0
1614164290000|2021-02-24 10:58:10|7633.06|7633.06|7632.64|7632.64|7633.06|7633.06|7632.64|7632.64|0
1614164310000|2021-02-24 10:58:30|7631.39|7631.39|7631.39|7631.39|7631.39|7631.39|7631.39|7631.39|0
1614164350000|2021-02-24 10:59:10|7630.01|7630.01|7629.08|7629.08|7630.01|7630.01|7629.08|7629.08|0
1614164370000|2021-02-24 10:59:30|7628.5|7628.5|7628.5|7628.5|7628.5|7628.5|7628.5|7628.5|0
1614164390000|2021-02-24 10:59:50|7629.13|7629.13|7629.13|7629.13|7629.13|7629.13|7629.13|7629.13|0
1614164400000|2021-02-24 11:00:00|7628.5|7628.5|7625.12|7625.12|7628.5|7628.5|7625.12|7625.12|0
1614164410000|2021-02-24 11:00:10|7626.5|7626.5|7626.5|7626.5|7626.5|7626.5|7626.5|7626.5|0
1614164420000|2021-02-24 11:00:20|7626.09|7626.09|7626.09|7626.09|7626.09|7626.09|7626.09|7626.09|0
1614164450000|2021-02-24 11:00:50|7625.86|7625.86|7625.86|7625.86|7625.86|7625.86|7625.86|7625.86|0
1614164470000|2021-02-24 11:01:10|7626.27|7626.27|7626.27|7626.27|7626.27|7626.27|7626.27|7626.27|0
1614164480000|2021-02-24 11:01:20|7627.65|7627.65|7628.27|7628.27|7628.27|7628.27|7627.65|7627.65|0
1614164490000|2021-02-24 11:01:30|7628.39|7628.39|7629.99|7629.99|7629.99|7629.99|7628.39|7628.39|0
1614164500000|2021-02-24 11:01:40|7630.04|7630.04|7629.99|7629.99|7630.04|7630.04|7629.99|7629.99|0
1614164510000|2021-02-24 11:01:50|7630.62|7630.62|7630.56|7630.56|7630.62|7630.62|7630.56|7630.56|0
1614164540000|2021-02-24 11:02:20|7631.19|7631.19|7631.06|7631.06|7631.81|7631.81|7630.44|7630.44|0
1614164550000|2021-02-24 11:02:30|7629.81|7629.81|7631.19|7631.19|7631.19|7631.19|7629.81|7629.81|0
1614164570000|2021-02-24 11:02:50|7629.94|7629.94|7628.14|7628.14|7629.94|7629.94|7628.14|7628.14|0
1614164590000|2021-02-24 11:03:10|7627.32|7627.32|7625.66|7625.66|7627.32|7627.32|7625.66|7625.66|0
1614164610000|2021-02-24 11:03:30|7626.49|7626.49|7626.07|7626.07|7626.49|7626.49|7626.07|7626.07|0
1614164620000|2021-02-24 11:03:40|7625.73|7625.73|7625.62|7625.62|7625.73|7625.73|7625.62|7625.62|0
1614164630000|2021-02-24 11:03:50|7624.37|7624.37|7624.37|7624.37|7624.37|7624.37|7624.37|7624.37|0
1614164640000|2021-02-24 11:04:00|7622.99|7622.99|7620.48|7620.48|7622.99|7622.99|7620.37|7620.37|0
1614164650000|2021-02-24 11:04:10|7620.07|7620.07|7620.07|7620.07|7620.07|7620.07|7620.07|7620.07|0
1614164660000|2021-02-24 11:04:20|7619.44|7619.44|7619.86|7619.86|7619.86|7619.86|7619.44|7619.44|0
1614164670000|2021-02-24 11:04:30|7620.27|7620.27|7620.27|7620.27|7620.27|7620.27|7620.27|7620.27|0
1614164680000|2021-02-24 11:04:40|7619.44|7619.44|7619.44|7619.44|7619.44|7619.44|7619.44|7619.44|0
1614164710000|2021-02-24 11:05:10|7620.68|7620.68|7624.35|7624.35|7624.35|7624.35|7620.68|7620.68|0
1614164730000|2021-02-24 11:05:30|7624.46|7624.46|7625.09|7625.09|7625.09|7625.09|7624.46|7624.46|0
1614164740000|2021-02-24 11:05:40|7625.71|7625.71|7626.96|7626.96|7626.96|7626.96|7625.71|7625.71|0
1614164760000|2021-02-24 11:06:00|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|0
1614164770000|2021-02-24 11:06:10|7625.29|7625.29|7625.29|7625.29|7625.29|7625.29|7625.29|7625.29|0
1614164820000|2021-02-24 11:07:00|7623.21|7623.21|7623.21|7623.21|7623.21|7623.21|7623.21|7623.21|0
1614164830000|2021-02-24 11:07:10|7622.8|7622.8|7622.8|7622.8|7622.8|7622.8|7622.8|7622.8|0
1614164840000|2021-02-24 11:07:20|7622.38|7622.38|7622.38|7622.38|7622.38|7622.38|7622.38|7622.38|0
1614164890000|2021-02-24 11:08:10|7622.8|7622.8|7622.8|7622.8|7622.8|7622.8|7622.8|7622.8|0
1614164900000|2021-02-24 11:08:20|7623.42|7623.42|7623.54|7623.54|7623.54|7623.54|7623.42|7623.42|0
1614164930000|2021-02-24 11:08:50|7623.95|7623.95|7624.78|7624.78|7624.78|7624.78|7623.95|7623.95|0
1614164940000|2021-02-24 11:09:00|7626.16|7626.16|7627.41|7627.41|7627.41|7627.41|7626.16|7626.16|0
1614164950000|2021-02-24 11:09:10|7628.86|7628.86|7630.35|7630.35|7630.35|7630.35|7628.86|7628.86|0
1614164960000|2021-02-24 11:09:20|7629.94|7629.94|7629.94|7629.94|7629.94|7629.94|7629.94|7629.94|0
1614164970000|2021-02-24 11:09:30|7630.35|7630.35|7629.94|7629.94|7630.35|7630.35|7629.94|7629.94|0
1614164980000|2021-02-24 11:09:40|7629.31|7629.31|7629.31|7629.31|7629.31|7629.31|7629.31|7629.31|0
1614164990000|2021-02-24 11:09:50|7629.73|7629.73|7629.73|7629.73|7629.73|7629.73|7629.73|7629.73|0
1614165000000|2021-02-24 11:10:00|7629.31|7629.31|7630.28|7630.28|7630.69|7630.69|7628.49|7628.49|0
1614165010000|2021-02-24 11:10:10|7631.11|7631.11|7631.11|7631.11|7631.11|7631.11|7631.11|7631.11|0
1614165020000|2021-02-24 11:10:20|7628.69|7628.69|7630.69|7630.69|7630.69|7630.69|7628.69|7628.69|0
1614165040000|2021-02-24 11:10:40|7632.81|7632.81|7632.81|7632.81|7632.81|7632.81|7632.18|7632.18|0
1614165050000|2021-02-24 11:10:50|7634.19|7634.19|7632.7|7632.7|7634.19|7634.19|7632.7|7632.7|0
1614165060000|2021-02-24 11:11:00|7632.81|7632.81|7632.81|7632.81|7632.81|7632.81|7631.43|7631.43|0
1614165080000|2021-02-24 11:11:20|7633.44|7633.44|7633.44|7633.44|7633.44|7633.44|7633.44|7633.44|0
1614165100000|2021-02-24 11:11:40|7632.18|7632.18|7632.18|7632.18|7632.18|7632.18|7632.18|7632.18|0
1614165110000|2021-02-24 11:11:50|7631.56|7631.56|7631.44|7631.44|7631.56|7631.56|7631.44|7631.44|0
1614165160000|2021-02-24 11:12:40|7632.69|7632.69|7633.73|7633.73|7633.73|7633.73|7632.69|7632.69|0
1614165190000|2021-02-24 11:13:10|7633.31|7633.31|7633.31|7633.31|7633.31|7633.31|7633.31|7633.31|0
1614165220000|2021-02-24 11:13:40|7633.94|7633.94|7634.35|7634.35|7634.35|7634.35|7633.94|7633.94|0
1614165230000|2021-02-24 11:13:50|7634.98|7634.98|7636.58|7636.58|7637.73|7637.73|7634.98|7634.98|0
1614165270000|2021-02-24 11:14:30|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|0
1614165320000|2021-02-24 11:15:20|7635.54|7635.54|7636.17|7636.17|7636.17|7636.17|7635.54|7635.54|0
1614165330000|2021-02-24 11:15:30|7637.55|7637.55|7637.55|7637.55|7637.55|7637.55|7637.55|7637.55|0
1614165340000|2021-02-24 11:15:40|7637.13|7637.13|7637.13|7637.13|7637.13|7637.13|7637.13|7637.13|0
1614165350000|2021-02-24 11:15:50|7638.51|7638.51|7638.51|7638.51|7638.51|7638.51|7638.51|7638.51|0
1614165360000|2021-02-24 11:16:00|7637.13|7637.13|7637.13|7637.13|7637.13|7637.13|7637.13|7637.13|0
1614165380000|2021-02-24 11:16:20|7637.55|7637.55|7637.55|7637.55|7637.55|7637.55|7637.55|7637.55|0
1614165400000|2021-02-24 11:16:40|7637.96|7637.96|7637.96|7637.96|7637.96|7637.96|7637.96|7637.96|0
1614165410000|2021-02-24 11:16:50|7638.4|7638.4|7637.98|7637.98|7638.4|7638.4|7637.98|7637.98|0
1614165420000|2021-02-24 11:17:00|7638.4|7638.4|7638.4|7638.4|7638.4|7638.4|7638.4|7638.4|0
1614165430000|2021-02-24 11:17:10|7638.45|7638.45|7638.45|7638.45|7638.45|7638.45|7638.45|7638.45|0
1614165450000|2021-02-24 11:17:30|7638.04|7638.04|7637.62|7637.62|7638.04|7638.04|7637.62|7637.62|0
1614165470000|2021-02-24 11:17:50|7636.25|7636.25|7636.25|7636.25|7636.25|7636.25|7636.25|7636.25|0
1614165480000|2021-02-24 11:18:00|7635.62|7635.62|7636.46|7636.46|7636.46|7636.46|7635.21|7635.21|0
1614165490000|2021-02-24 11:18:10|7635.83|7635.83|7635.83|7635.83|7635.83|7635.83|7635.83|7635.83|0
1614165510000|2021-02-24 11:18:30|7636.25|7636.25|7636.25|7636.25|7636.25|7636.25|7636.25|7636.25|0
1614165520000|2021-02-24 11:18:40|7637.62|7637.62|7637.21|7637.21|7637.62|7637.62|7637.21|7637.21|0
1614165560000|2021-02-24 11:19:20|7636.98|7636.98|7636.98|7636.98|7636.98|7636.98|7636.98|7636.98|0
1614165590000|2021-02-24 11:19:50|7637.09|7637.09|7637.09|7637.09|7637.09|7637.09|7637.09|7637.09|0
1614165610000|2021-02-24 11:20:10|7637.51|7637.51|7637.51|7637.51|7637.51|7637.51|7637.51|7637.51|0
1614165620000|2021-02-24 11:20:20|7638.13|7638.13|7636.76|7636.76|7638.13|7638.13|7636.76|7636.76|0
1614165640000|2021-02-24 11:20:40|7638.01|7638.01|7638.63|7638.63|7638.63|7638.63|7638.01|7638.01|0
1614165660000|2021-02-24 11:21:00|7641.39|7641.39|7640.76|7640.76|7641.39|7641.39|7640.76|7640.76|0
1614165670000|2021-02-24 11:21:10|7640.14|7640.14|7640.14|7640.14|7640.14|7640.14|7640.14|7640.14|0
1614165710000|2021-02-24 11:21:50|7640.55|7640.55|7640.55|7640.55|7640.55|7640.55|7640.55|7640.55|0
1614165720000|2021-02-24 11:22:00|7641.8|7641.8|7641.8|7641.8|7641.8|7641.8|7641.8|7641.8|0
1614165730000|2021-02-24 11:22:10|7643.18|7643.18|7641.8|7641.8|7643.18|7643.18|7641.8|7641.8|0
1614165770000|2021-02-24 11:22:50|7641.39|7641.39|7641.39|7641.39|7641.39|7641.39|7641.39|7641.39|0
1614165790000|2021-02-24 11:23:10|7640.76|7640.76|7642.14|7642.14|7642.14|7642.14|7640.76|7640.76|0
1614165810000|2021-02-24 11:23:30|7644.97|7644.97|7644.97|7644.97|7644.97|7644.97|7644.97|7644.97|0
1614165830000|2021-02-24 11:23:50|7643.6|7643.6|7643.18|7643.18|7643.6|7643.6|7643.18|7643.18|0
1614165840000|2021-02-24 11:24:00|7643.64|7643.64|7644.47|7644.47|7644.47|7644.47|7643.64|7643.64|0
1614165880000|2021-02-24 11:24:40|7645.85|7645.85|7645.85|7645.85|7645.85|7645.85|7645.85|7645.85|0
1614165890000|2021-02-24 11:24:50|7644.47|7644.47|7644.47|7644.47|7644.47|7644.47|7644.47|7644.47|0
1614165910000|2021-02-24 11:25:10|7643.09|7643.09|7643.09|7643.09|7643.09|7643.09|7643.09|7643.09|0
1614165920000|2021-02-24 11:25:20|7642.68|7642.68|7642.68|7642.68|7642.68|7642.68|7642.68|7642.68|0
1614165930000|2021-02-24 11:25:30|7645.43|7645.43|7646.06|7646.06|7646.06|7646.06|7645.43|7645.43|0
1614165940000|2021-02-24 11:25:40|7646.33|7646.33|7646.33|7646.33|7646.33|7646.33|7646.33|7646.33|0
1614165950000|2021-02-24 11:25:50|7644.95|7644.95|7644.95|7644.95|7644.95|7644.95|7644.95|7644.95|0
1614165970000|2021-02-24 11:26:10|7644.32|7644.32|7644.32|7644.32|7644.32|7644.32|7644.32|7644.32|0
1614165980000|2021-02-24 11:26:20|7644.44|7644.44|7643.91|7643.91|7644.44|7644.44|7643.91|7643.91|0
1614165990000|2021-02-24 11:26:30|7643.75|7643.75|7643.12|7643.12|7643.75|7643.75|7643.12|7643.12|0
1614166000000|2021-02-24 11:26:40|7642.5|7642.5|7642.08|7642.08|7642.5|7642.5|7642.08|7642.08|0
1614166020000|2021-02-24 11:27:00|7641.67|7641.67|7641.67|7641.67|7641.67|7641.67|7641.67|7641.67|0
1614166030000|2021-02-24 11:27:10|7641.55|7641.55|7641.55|7641.55|7641.55|7641.55|7641.55|7641.55|0
1614166040000|2021-02-24 11:27:20|7641.14|7641.14|7641.14|7641.14|7641.14|7641.14|7641.14|7641.14|0
1614166080000|2021-02-24 11:28:00|7641.55|7641.55|7643.56|7643.56|7643.56|7643.56|7641.55|7641.55|0
1614166120000|2021-02-24 11:28:40|7643.97|7643.97|7644.09|7644.09|7644.09|7644.09|7643.97|7643.97|0
1614166140000|2021-02-24 11:29:00|7645.46|7645.46|7645.46|7645.46|7645.46|7645.46|7645.46|7645.46|0
1614166150000|2021-02-24 11:29:10|7645.05|7645.05|7644.64|7644.64|7645.05|7645.05|7644.64|7644.64|0
1614166160000|2021-02-24 11:29:20|7645.05|7645.05|7645.05|7645.05|7645.05|7645.05|7643.67|7643.67|0
1614166180000|2021-02-24 11:29:40|7645.16|7645.16|7645.16|7645.16|7645.16|7645.16|7645.16|7645.16|0
1614166190000|2021-02-24 11:29:50|7645.06|7645.06|7644.64|7644.64|7645.06|7645.06|7644.64|7644.64|0
1614166200000|2021-02-24 11:30:00|7645.06|7645.06|7645.06|7645.06|7645.47|7645.47|7645.06|7645.06|0
1614166220000|2021-02-24 11:30:20|7644.64|7644.64|7644.64|7644.64|7644.64|7644.64|7644.64|7644.64|0
1614166230000|2021-02-24 11:30:30|7645.47|7645.47|7643.68|7643.68|7645.47|7645.47|7643.68|7643.68|0
1614166240000|2021-02-24 11:30:40|7643.56|7643.56|7643.56|7643.56|7643.56|7643.56|7643.56|7643.56|0
1614166250000|2021-02-24 11:30:50|7643.67|7643.67|7643.67|7643.67|7643.67|7643.67|7643.67|7643.67|0
1614166260000|2021-02-24 11:31:00|7643.26|7643.26|7642.84|7642.84|7643.26|7643.26|7642.84|7642.84|0
1614166270000|2021-02-24 11:31:10|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|0
1614166280000|2021-02-24 11:31:20|7639.97|7639.97|7639.97|7639.97|7639.97|7639.97|7639.97|7639.97|0
1614166300000|2021-02-24 11:31:40|7639.35|7639.35|7643.55|7643.55|7643.55|7643.55|7639.35|7639.35|0
1614166330000|2021-02-24 11:32:10|7644.29|7644.29|7644.7|7644.7|7644.7|7644.7|7644.29|7644.29|0
1614166340000|2021-02-24 11:32:20|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|0
1614166410000|2021-02-24 11:33:30|7644.7|7644.7|7641.74|7641.74|7644.7|7644.7|7641.53|7641.53|0
1614166420000|2021-02-24 11:33:40|7640.49|7640.49|7640.49|7640.49|7640.49|7640.49|7640.49|7640.49|0
1614166450000|2021-02-24 11:34:10|7640.08|7640.08|7640.08|7640.08|7640.08|7640.08|7640.08|7640.08|0
1614166470000|2021-02-24 11:34:30|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|0
1614166490000|2021-02-24 11:34:50|7639.83|7639.83|7639.83|7639.83|7639.83|7639.83|7639.83|7639.83|0
1614166510000|2021-02-24 11:35:10|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|0
1614166520000|2021-02-24 11:35:20|7641.62|7641.62|7641.62|7641.62|7641.62|7641.62|7641.62|7641.62|0
1614166530000|2021-02-24 11:35:30|7643|7643|7645.75|7645.75|7645.75|7645.75|7643|7643|0
1614166580000|2021-02-24 11:36:20|7645.13|7645.13|7645.13|7645.13|7645.13|7645.13|7645.13|7645.13|0
1614166590000|2021-02-24 11:36:30|7645.54|7645.54|7645.13|7645.13|7645.54|7645.54|7645.13|7645.13|0
1614166600000|2021-02-24 11:36:40|7644.71|7644.71|7643.46|7643.46|7644.71|7644.71|7643.46|7643.46|0
1614166610000|2021-02-24 11:36:50|7643.05|7643.05|7642.63|7642.63|7643.05|7643.05|7642.63|7642.63|0
1614166620000|2021-02-24 11:37:00|7642.29|7642.29|7640.08|7640.08|7642.29|7642.29|7640.08|7640.08|0
1614166630000|2021-02-24 11:37:10|7639.46|7639.46|7634.91|7634.91|7639.46|7639.46|7634.91|7634.91|0
1614166650000|2021-02-24 11:37:30|7634.5|7634.5|7633.87|7633.87|7634.5|7634.5|7633.87|7633.87|0
1614166660000|2021-02-24 11:37:40|7633.76|7633.76|7633.76|7633.76|7633.76|7633.76|7633.76|7633.76|0
1614166670000|2021-02-24 11:37:50|7633.13|7633.13|7632.6|7632.6|7633.13|7633.13|7632.6|7632.6|0
1614166720000|2021-02-24 11:38:40|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|0
1614166750000|2021-02-24 11:39:10|7630.26|7630.26|7630.26|7630.26|7630.26|7630.26|7630.26|7630.26|0
1614166780000|2021-02-24 11:39:40|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|0
1614166790000|2021-02-24 11:39:50|7629.22|7629.22|7629.22|7629.22|7629.22|7629.22|7629.22|7629.22|0
1614166810000|2021-02-24 11:40:10|7628.81|7628.81|7628.81|7628.81|7628.81|7628.81|7628.81|7628.81|0
1614166820000|2021-02-24 11:40:20|7628.54|7628.54|7628.54|7628.54|7628.54|7628.54|7628.54|7628.54|0
1614166830000|2021-02-24 11:40:30|7628.95|7628.95|7629.58|7629.58|7629.58|7629.58|7628.95|7628.95|0
1614166870000|2021-02-24 11:41:10|7629.46|7629.46|7631.76|7631.76|7633.14|7633.14|7629.35|7629.35|0
1614166880000|2021-02-24 11:41:20|7631.88|7631.88|7632.5|7632.5|7632.5|7632.5|7631.88|7631.88|0
1614166920000|2021-02-24 11:42:00|7632.92|7632.92|7632.92|7632.92|7632.92|7632.92|7632.92|7632.92|0
1614166930000|2021-02-24 11:42:10|7635.67|7635.67|7635.79|7635.79|7635.79|7635.79|7635.67|7635.67|0
1614166960000|2021-02-24 11:42:40|7634.41|7634.41|7633.79|7633.79|7634.41|7634.41|7633.16|7633.16|0
1614166990000|2021-02-24 11:43:10|7633.95|7633.95|7635.2|7635.2|7635.2|7635.2|7633.95|7633.95|0
1614167000000|2021-02-24 11:43:20|7636.58|7636.58|7640.58|7640.58|7640.58|7640.58|7636.58|7636.58|0
1614167010000|2021-02-24 11:43:30|7640.16|7640.16|7640.16|7640.16|7640.16|7640.16|7640.16|7640.16|0
1614167020000|2021-02-24 11:43:40|7640.5|7640.5|7640.5|7640.5|7640.5|7640.5|7640.5|7640.5|0
1614167030000|2021-02-24 11:43:50|7639.13|7639.13|7639.13|7639.13|7639.13|7639.13|7639.13|7639.13|0
1614167040000|2021-02-24 11:44:00|7637.87|7637.87|7637.25|7637.25|7637.87|7637.87|7637.25|7637.25|0
1614167060000|2021-02-24 11:44:20|7637.19|7637.19|7637.19|7637.19|7637.19|7637.19|7637.19|7637.19|0
1614167090000|2021-02-24 11:44:50|7637.61|7637.61|7637.61|7637.61|7637.61|7637.61|7637.61|7637.61|0
1614167100000|2021-02-24 11:45:00|7638.86|7638.86|7637.07|7637.07|7638.86|7638.86|7637.07|7637.07|0
1614167120000|2021-02-24 11:45:20|7637.29|7637.29|7638.66|7638.66|7638.66|7638.66|7637.29|7637.29|0
1614167130000|2021-02-24 11:45:30|7638.45|7638.45|7638.45|7638.45|7638.45|7638.45|7638.45|7638.45|0
1614167150000|2021-02-24 11:45:50|7638.86|7638.86|7638.86|7638.86|7638.86|7638.86|7638.86|7638.86|0
1614167160000|2021-02-24 11:46:00|7638.23|7638.23|7636.86|7636.86|7638.23|7638.23|7636.86|7636.86|0
1614167190000|2021-02-24 11:46:30|7636.44|7636.44|7636.44|7636.44|7636.44|7636.44|7636.44|7636.44|0
1614167260000|2021-02-24 11:47:40|7637.07|7637.07|7639.71|7639.71|7639.71|7639.71|7637.07|7637.07|0
1614167300000|2021-02-24 11:48:20|7640.13|7640.13|7640.75|7640.75|7640.75|7640.75|7640.13|7640.13|0
1614167320000|2021-02-24 11:48:40|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|0
1614167330000|2021-02-24 11:48:50|7642.25|7642.25|7642.25|7642.25|7642.25|7642.25|7642.25|7642.25|0
1614167340000|2021-02-24 11:49:00|7642.87|7642.87|7646.61|7646.61|7646.67|7646.67|7642.87|7642.87|0
1614167350000|2021-02-24 11:49:10|7647.03|7647.03|7646.61|7646.61|7647.03|7647.03|7646.61|7646.61|0
1614167400000|2021-02-24 11:50:00|7646.67|7646.67|7647.5|7647.5|7647.5|7647.5|7646.67|7646.67|0
1614167410000|2021-02-24 11:50:10|7648.87|7648.87|7651.18|7651.18|7651.18|7651.18|7648.87|7648.87|0
1614167420000|2021-02-24 11:50:20|7651.3|7651.3|7651.3|7651.3|7651.3|7651.3|7651.3|7651.3|0
1614167430000|2021-02-24 11:50:30|7652.55|7652.55|7651.72|7651.72|7652.55|7652.55|7651.72|7651.72|0
1614167440000|2021-02-24 11:50:40|7651.31|7651.31|7651.72|7651.72|7651.72|7651.72|7650.68|7650.68|0
1614167470000|2021-02-24 11:51:10|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|0
1614167500000|2021-02-24 11:51:40|7652.23|7652.23|7652.86|7652.86|7652.86|7652.86|7652.23|7652.23|0
1614167510000|2021-02-24 11:51:50|7652.44|7652.44|7652.44|7652.44|7652.44|7652.44|7652.44|7652.44|0
1614167520000|2021-02-24 11:52:00|7653.07|7653.07|7653.07|7653.07|7653.07|7653.07|7653.07|7653.07|0
1614167540000|2021-02-24 11:52:20|7653.48|7653.48|7659.62|7659.62|7660.25|7660.25|7653.48|7653.48|0
1614167550000|2021-02-24 11:52:30|7659.95|7659.95|7659.75|7659.75|7660.22|7660.22|7659.75|7659.75|0
1614167560000|2021-02-24 11:52:40|7658.37|7658.37|7658.37|7658.37|7658.37|7658.37|7658.37|7658.37|0
1614167570000|2021-02-24 11:52:50|7657|7657|7657|7657|7657|7657|7657|7657|0
1614167580000|2021-02-24 11:53:00|7656.37|7656.37|7656.37|7656.37|7656.37|7656.37|7656.37|7656.37|0
1614167590000|2021-02-24 11:53:10|7655.74|7655.74|7656.37|7656.37|7656.37|7656.37|7655.74|7655.74|0
1614167610000|2021-02-24 11:53:30|7655.74|7655.74|7655.74|7655.74|7655.74|7655.74|7655.74|7655.74|0
1614167620000|2021-02-24 11:53:40|7657.12|7657.12|7657.12|7657.12|7657.12|7657.12|7657.12|7657.12|0
1614167660000|2021-02-24 11:54:20|7657.24|7657.24|7657.24|7657.24|7657.24|7657.24|7657.24|7657.24|0
1614167680000|2021-02-24 11:54:40|7657.65|7657.65|7657.65|7657.65|7657.65|7657.65|7657.65|7657.65|0
1614167700000|2021-02-24 11:55:00|7656.82|7656.82|7656.2|7656.2|7656.82|7656.82|7656.2|7656.2|0
1614167710000|2021-02-24 11:55:10|7656.82|7656.82|7658|7658|7658|7658|7656.82|7656.82|0
1614167730000|2021-02-24 11:55:30|7656.74|7656.74|7657.37|7657.37|7657.37|7657.37|7656.74|7656.74|0
1614167740000|2021-02-24 11:55:40|7656.96|7656.96|7655.58|7655.58|7656.96|7656.96|7655.58|7655.58|0
1614167770000|2021-02-24 11:56:10|7655.46|7655.46|7655.46|7655.46|7655.46|7655.46|7655.46|7655.46|0
1614167780000|2021-02-24 11:56:20|7655.05|7655.05|7655.05|7655.05|7655.05|7655.05|7655.05|7655.05|0
1614167790000|2021-02-24 11:56:30|7655.46|7655.46|7655.46|7655.46|7655.46|7655.46|7655.46|7655.46|0
1614167800000|2021-02-24 11:56:40|7655.88|7655.88|7655.88|7655.88|7655.88|7655.88|7655.88|7655.88|0
1614167820000|2021-02-24 11:57:00|7655.25|7655.25|7655.37|7655.37|7655.37|7655.37|7655.25|7655.25|0
1614167850000|2021-02-24 11:57:30|7655.99|7655.99|7655.99|7655.99|7655.99|7655.99|7655.99|7655.99|0
1614167860000|2021-02-24 11:57:40|7657.37|7657.37|7661.33|7661.33|7661.33|7661.33|7657.37|7657.37|0
1614167890000|2021-02-24 11:58:10|7659.96|7659.96|7659.96|7659.96|7659.96|7659.96|7659.96|7659.96|0
1614167900000|2021-02-24 11:58:20|7660.58|7660.58|7660.58|7660.58|7660.58|7660.58|7660.58|7660.58|0
1614167910000|2021-02-24 11:58:30|7660.75|7660.75|7660.75|7660.75|7660.75|7660.75|7660.75|7660.75|0
1614167920000|2021-02-24 11:58:40|7662.12|7662.12|7664.75|7664.75|7664.75|7664.75|7662.12|7662.12|0
1614167930000|2021-02-24 11:58:50|7666.13|7666.13|7666.13|7666.13|7666.13|7666.13|7666.13|7666.13|0
1614167940000|2021-02-24 11:59:00|7666.02|7666.02|7666.02|7666.02|7666.02|7666.02|7666.02|7666.02|0
1614167950000|2021-02-24 11:59:10|7666.29|7666.29|7666.57|7666.57|7666.57|7666.57|7666.29|7666.29|0
1614167990000|2021-02-24 11:59:50|7667.82|7667.82|7667.93|7667.93|7667.93|7667.93|7667.82|7667.82|0
1614168030000|2021-02-24 12:00:30|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|0
1614168060000|2021-02-24 12:01:00|7671.31|7671.31|7674.26|7674.26|7674.26|7674.26|7671.31|7671.31|0
1614168100000|2021-02-24 12:01:40|7675.64|7675.64|7674.26|7674.26|7675.64|7675.64|7674.26|7674.26|0
1614168110000|2021-02-24 12:01:50|7672.88|7672.88|7672.88|7672.88|7672.88|7672.88|7672.88|7672.88|0
1614168120000|2021-02-24 12:02:00|7674.26|7674.26|7673.63|7673.63|7674.26|7674.26|7673.63|7673.63|0
1614168130000|2021-02-24 12:02:10|7674.26|7674.26|7674.26|7674.26|7674.26|7674.26|7674.26|7674.26|0
1614168140000|2021-02-24 12:02:20|7674.89|7674.89|7680.51|7680.51|7680.51|7680.51|7674.89|7674.89|0
1614168160000|2021-02-24 12:02:40|7680.35|7680.35|7680.35|7680.35|7680.35|7680.35|7680.35|7680.35|0
1614168170000|2021-02-24 12:02:50|7679.72|7679.72|7679.04|7679.04|7679.72|7679.72|7679.04|7679.04|0
1614168180000|2021-02-24 12:03:00|7678.63|7678.63|7678.51|7678.51|7678.63|7678.63|7678.51|7678.51|0
1614168200000|2021-02-24 12:03:20|7677.14|7677.14|7676.72|7676.72|7677.14|7677.14|7676.72|7676.72|0
1614168220000|2021-02-24 12:03:40|7677.14|7677.14|7677.14|7677.14|7677.14|7677.14|7677.14|7677.14|0
1614168260000|2021-02-24 12:04:20|7675.76|7675.76|7677.76|7677.76|7677.76|7677.76|7675.76|7675.76|0
1614168270000|2021-02-24 12:04:30|7676.38|7676.38|7676.38|7676.38|7676.38|7676.38|7676.38|7676.38|0
1614168280000|2021-02-24 12:04:40|7676.33|7676.33|7676.24|7676.24|7676.44|7676.44|7676.02|7676.02|0
1614168300000|2021-02-24 12:05:00|7676.66|7676.66|7678.03|7678.03|7678.03|7678.03|7676.66|7676.66|0
1614168320000|2021-02-24 12:05:20|7679.41|7679.41|7679.25|7679.25|7679.41|7679.41|7679.25|7679.25|0
1614168340000|2021-02-24 12:05:40|7679.14|7679.14|7680.93|7680.93|7680.93|7680.93|7679.14|7679.14|0
1614168380000|2021-02-24 12:06:20|7681.56|7681.56|7680.18|7680.18|7681.56|7681.56|7680.18|7680.18|0
1614168400000|2021-02-24 12:06:40|7680.81|7680.81|7681.45|7681.45|7681.45|7681.45|7680.81|7680.81|0
1614168410000|2021-02-24 12:06:50|7680.82|7680.82|7680.82|7680.82|7680.82|7680.82|7680.82|7680.82|0
1614168420000|2021-02-24 12:07:00|7681.45|7681.45|7681.45|7681.45|7681.45|7681.45|7681.45|7681.45|0
1614168450000|2021-02-24 12:07:30|7681.33|7681.33|7681.33|7681.33|7681.33|7681.33|7681.33|7681.33|0
1614168460000|2021-02-24 12:07:40|7681.75|7681.75|7680.51|7680.51|7681.75|7681.75|7680.51|7680.51|0
1614168470000|2021-02-24 12:07:50|7680.62|7680.62|7680.21|7680.21|7680.62|7680.62|7680.21|7680.21|0
1614168500000|2021-02-24 12:08:20|7680.09|7680.09|7680.09|7680.09|7680.09|7680.09|7680.09|7680.09|0
1614168530000|2021-02-24 12:08:50|7681.47|7681.47|7682.85|7682.85|7682.85|7682.85|7681.47|7681.47|0
1614168540000|2021-02-24 12:09:00|7684.23|7684.23|7685.05|7685.05|7685.05|7685.05|7684.23|7684.23|0
1614168550000|2021-02-24 12:09:10|7685.79|7685.79|7686.83|7686.83|7686.83|7686.83|7685.79|7685.79|0
1614168570000|2021-02-24 12:09:30|7687.11|7687.11|7687.84|7687.84|7687.84|7687.84|7687.11|7687.11|0
1614168610000|2021-02-24 12:10:10|7688.25|7688.25|7688.25|7688.25|7688.25|7688.25|7688.25|7688.25|0
1614168620000|2021-02-24 12:10:20|7688.88|7688.88|7689.51|7689.51|7689.51|7689.51|7688.88|7688.88|0
1614168630000|2021-02-24 12:10:30|7690.88|7690.88|7690.88|7690.88|7690.88|7690.88|7690.88|7690.88|0
1614168660000|2021-02-24 12:11:00|7692.14|7692.14|7692.14|7692.14|7692.14|7692.14|7692.14|7692.14|0
1614168670000|2021-02-24 12:11:10|7691.51|7691.51|7687.93|7687.93|7691.51|7691.51|7687.93|7687.93|0
1614168680000|2021-02-24 12:11:20|7687.1|7687.1|7686.89|7686.89|7687.51|7687.51|7686.89|7686.89|0
1614168690000|2021-02-24 12:11:30|7686.26|7686.26|7686.47|7686.47|7686.47|7686.47|7685.85|7685.85|0
1614168700000|2021-02-24 12:11:40|7685.85|7685.85|7685.85|7685.85|7685.85|7685.85|7685.85|7685.85|0
1614168710000|2021-02-24 12:11:50|7683.09|7683.09|7684.34|7684.34|7684.34|7684.34|7683.09|7683.09|0
1614168740000|2021-02-24 12:12:20|7682.96|7682.96|7682.96|7682.96|7682.96|7682.96|7682.96|7682.96|0
1614168750000|2021-02-24 12:12:30|7681.59|7681.59|7680.91|7680.91|7681.59|7681.59|7680.91|7680.91|0
1614168760000|2021-02-24 12:12:40|7680.85|7680.85|7682.23|7682.23|7682.23|7682.23|7680.85|7680.85|0
1614168770000|2021-02-24 12:12:50|7682.64|7682.64|7682.64|7682.64|7682.64|7682.64|7682.64|7682.64|0
1614168790000|2021-02-24 12:13:10|7681.27|7681.27|7681.27|7681.27|7681.27|7681.27|7681.27|7681.27|0
1614168810000|2021-02-24 12:13:30|7679.47|7679.47|7677.4|7677.4|7679.47|7679.47|7677.4|7677.4|0
1614168820000|2021-02-24 12:13:40|7680.15|7680.15|7680.15|7680.15|7680.15|7680.15|7680.15|7680.15|0
1614168830000|2021-02-24 12:13:50|7679.74|7679.74|7679.74|7679.74|7679.74|7679.74|7679.74|7679.74|0
1614168850000|2021-02-24 12:14:10|7679.63|7679.63|7679.63|7679.63|7679.63|7679.63|7679.63|7679.63|0
1614168860000|2021-02-24 12:14:20|7679.51|7679.51|7679.4|7679.4|7679.51|7679.51|7679.4|7679.4|0
1614168870000|2021-02-24 12:14:30|7680.03|7680.03|7681.48|7681.48|7681.89|7681.89|7680.03|7680.03|0
1614168890000|2021-02-24 12:14:50|7682.86|7682.86|7682.86|7682.86|7682.86|7682.86|7682.86|7682.86|0
1614168910000|2021-02-24 12:15:10|7683.27|7683.27|7683.27|7683.27|7683.27|7683.27|7683.27|7683.27|0
1614168940000|2021-02-24 12:15:40|7683.9|7683.9|7683.9|7683.9|7683.9|7683.9|7683.9|7683.9|0
1614168950000|2021-02-24 12:15:50|7684.52|7684.52|7684.52|7684.52|7684.52|7684.52|7684.52|7684.52|0
1614168960000|2021-02-24 12:16:00|7684.25|7684.25|7682.87|7682.87|7684.25|7684.25|7682.87|7682.87|0
1614168970000|2021-02-24 12:16:10|7683.5|7683.5|7683.91|7683.91|7683.91|7683.91|7683.5|7683.5|0
1614168980000|2021-02-24 12:16:20|7685.29|7685.29|7686.54|7686.54|7686.54|7686.54|7685.29|7685.29|0
1614168990000|2021-02-24 12:16:30|7687.92|7687.92|7687.92|7687.92|7687.92|7687.92|7687.92|7687.92|0
1614169000000|2021-02-24 12:16:40|7687.51|7687.51|7687.51|7687.51|7687.51|7687.51|7687.51|7687.51|0
1614169020000|2021-02-24 12:17:00|7687.92|7687.92|7687.92|7687.92|7687.92|7687.92|7687.92|7687.92|0
1614169030000|2021-02-24 12:17:10|7689.3|7689.3|7689.3|7689.3|7689.3|7689.3|7689.3|7689.3|0
1614169040000|2021-02-24 12:17:20|7690.55|7690.55|7690.55|7690.55|7690.55|7690.55|7690.55|7690.55|0
1614169050000|2021-02-24 12:17:30|7691.18|7691.18|7691.18|7691.18|7691.18|7691.18|7690.55|7690.55|0
1614169080000|2021-02-24 12:18:00|7691.8|7691.8|7692.33|7692.33|7692.33|7692.33|7691.8|7691.8|0
1614169090000|2021-02-24 12:18:10|7692.38|7692.38|7692.38|7692.38|7692.38|7692.38|7692.38|7692.38|0
1614169100000|2021-02-24 12:18:20|7692.49|7692.49|7692.49|7692.49|7692.49|7692.49|7692.49|7692.49|0
1614169110000|2021-02-24 12:18:30|7691.87|7691.87|7691.66|7691.66|7691.87|7691.87|7691.66|7691.66|0
1614169130000|2021-02-24 12:18:50|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|0
1614169160000|2021-02-24 12:19:20|7692.41|7692.41|7692.41|7692.41|7692.41|7692.41|7692.41|7692.41|0
1614169180000|2021-02-24 12:19:40|7693.23|7693.23|7693.23|7693.23|7693.23|7693.23|7693.23|7693.23|0
1614169240000|2021-02-24 12:20:40|7691.86|7691.86|7691.44|7691.44|7691.86|7691.86|7691.44|7691.44|0
1614169260000|2021-02-24 12:21:00|7691.56|7691.56|7691.56|7691.56|7691.56|7691.56|7691.56|7691.56|0
1614169310000|2021-02-24 12:21:50|7695.69|7695.69|7697.48|7697.48|7697.48|7697.48|7695.69|7695.69|0
1614169320000|2021-02-24 12:22:00|7697.6|7697.6|7697.71|7697.71|7697.71|7697.71|7697.6|7697.6|0
1614169330000|2021-02-24 12:22:10|7698.34|7698.34|7698.45|7698.45|7698.45|7698.45|7698.34|7698.34|0
1614169350000|2021-02-24 12:22:30|7699.08|7699.08|7699.08|7699.08|7699.08|7699.08|7699.08|7699.08|0
1614169360000|2021-02-24 12:22:40|7700.46|7700.46|7700.46|7700.46|7700.46|7700.46|7700.46|7700.46|0
1614169400000|2021-02-24 12:23:20|7700.87|7700.87|7701.28|7701.28|7701.28|7701.28|7700.87|7700.87|0
1614169420000|2021-02-24 12:23:40|7702.66|7702.66|7703.29|7703.29|7703.29|7703.29|7702.66|7702.66|0
1614169430000|2021-02-24 12:23:50|7703.7|7703.7|7703.7|7703.7|7703.7|7703.7|7703.7|7703.7|0
1614169450000|2021-02-24 12:24:10|7704.33|7704.33|7704.33|7704.33|7704.33|7704.33|7703.7|7703.7|0
1614169460000|2021-02-24 12:24:20|7704.95|7704.95|7704.95|7704.95|7704.95|7704.95|7704.95|7704.95|0
1614169470000|2021-02-24 12:24:30|7703.58|7703.58|7706.74|7706.74|7706.74|7706.74|7703.58|7703.58|0
1614169480000|2021-02-24 12:24:40|7706.69|7706.69|7706.69|7706.69|7706.69|7706.69|7706.69|7706.69|0
1614169490000|2021-02-24 12:24:50|7706.92|7706.92|7706.92|7706.92|7706.92|7706.92|7706.92|7706.92|0
1614169500000|2021-02-24 12:25:00|7706.29|7706.29|7706.29|7706.29|7706.29|7706.29|7706.29|7706.29|0
1614169520000|2021-02-24 12:25:20|7706.92|7706.92|7707.44|7707.44|7707.44|7707.44|7706.81|7706.81|0
1614169540000|2021-02-24 12:25:40|7707.85|7707.85|7712.27|7712.27|7712.27|7712.27|7707.85|7707.85|0
1614169550000|2021-02-24 12:25:50|7711.95|7711.95|7713.44|7713.44|7713.44|7713.44|7711.95|7711.95|0
1614169560000|2021-02-24 12:26:00|7714.82|7714.82|7716.19|7716.19|7716.19|7716.19|7714.82|7714.82|0
1614169580000|2021-02-24 12:26:20|7714.94|7714.94|7714.94|7714.94|7714.94|7714.94|7714.94|7714.94|0
1614169590000|2021-02-24 12:26:30|7715.36|7715.36|7715.14|7715.14|7715.36|7715.36|7715.14|7715.14|0
1614169600000|2021-02-24 12:26:40|7715.55|7715.55|7716.18|7716.18|7716.18|7716.18|7715.55|7715.55|0
1614169610000|2021-02-24 12:26:50|7715.55|7715.55|7714.17|7714.17|7715.55|7715.55|7714.17|7714.17|0
1614169620000|2021-02-24 12:27:00|7713.55|7713.55|7711.53|7711.53|7713.55|7713.55|7711.53|7711.53|0
1614169640000|2021-02-24 12:27:20|7710.9|7710.9|7710.9|7710.9|7710.9|7710.9|7710.9|7710.9|0
1614169670000|2021-02-24 12:27:50|7709.52|7709.52|7709.52|7709.52|7709.52|7709.52|7709.52|7709.52|0
1614169680000|2021-02-24 12:28:00|7708.9|7708.9|7708.9|7708.9|7708.9|7708.9|7708.9|7708.9|0
1614169690000|2021-02-24 12:28:10|7708.48|7708.48|7707.03|7707.03|7708.48|7708.48|7707.03|7707.03|0
1614169700000|2021-02-24 12:28:20|7705.65|7705.65|7705.65|7705.65|7705.65|7705.65|7705.65|7705.65|0
1614169740000|2021-02-24 12:29:00|7705.24|7705.24|7701.86|7701.86|7705.24|7705.24|7701.86|7701.86|0
1614169760000|2021-02-24 12:29:20|7700.48|7700.48|7700.48|7700.48|7700.48|7700.48|7700.48|7700.48|0
1614169780000|2021-02-24 12:29:40|7700.89|7700.89|7700.89|7700.89|7700.89|7700.89|7700.89|7700.89|0
1614169790000|2021-02-24 12:29:50|7699.52|7699.52|7699.52|7699.52|7699.52|7699.52|7699.52|7699.52|0
1614169810000|2021-02-24 12:30:10|7700.77|7700.77|7700.77|7700.77|7700.77|7700.77|7700.77|7700.77|0
1614169830000|2021-02-24 12:30:30|7700.14|7700.14|7700.14|7700.14|7700.14|7700.14|7700.14|7700.14|0
1614169850000|2021-02-24 12:30:50|7699.31|7699.31|7699.2|7699.2|7699.31|7699.31|7699.2|7699.2|0
1614169870000|2021-02-24 12:31:10|7698.79|7698.79|7693.4|7693.4|7698.79|7698.79|7692.77|7692.77|0
1614169880000|2021-02-24 12:31:20|7693.35|7693.35|7693.35|7693.35|7693.35|7693.35|7693.35|7693.35|0
1614169890000|2021-02-24 12:31:30|7693.45|7693.45|7693.45|7693.45|7693.45|7693.45|7693.45|7693.45|0
1614169900000|2021-02-24 12:31:40|7692.08|7692.08|7692.08|7692.08|7692.08|7692.08|7692.08|7692.08|0
1614169940000|2021-02-24 12:32:20|7692.7|7692.7|7692.7|7692.7|7692.7|7692.7|7692.7|7692.7|0
1614169950000|2021-02-24 12:32:30|7693.33|7693.33|7692.87|7692.87|7693.33|7693.33|7692.87|7692.87|0
1614169960000|2021-02-24 12:32:40|7692.24|7692.24|7692.13|7692.13|7692.24|7692.24|7692.13|7692.13|0
1614169970000|2021-02-24 12:32:50|7690.75|7690.75|7690.13|7690.13|7690.75|7690.75|7690.13|7690.13|0
1614169990000|2021-02-24 12:33:10|7688.75|7688.75|7688.75|7688.75|7688.75|7688.75|7688.75|7688.75|0
1614170000000|2021-02-24 12:33:20|7687.37|7687.37|7686.75|7686.75|7687.37|7687.37|7686.75|7686.75|0
1614170010000|2021-02-24 12:33:30|7686.63|7686.63|7686.63|7686.63|7686.63|7686.63|7686.63|7686.63|0
1614170020000|2021-02-24 12:33:40|7686.52|7686.52|7686.52|7686.52|7686.52|7686.52|7686.52|7686.52|0
1614170040000|2021-02-24 12:34:00|7687.14|7687.14|7687.14|7687.14|7687.14|7687.14|7687.14|7687.14|0
1614170080000|2021-02-24 12:34:40|7687.09|7687.09|7687.71|7687.71|7687.71|7687.71|7687.09|7687.09|0
1614170090000|2021-02-24 12:34:50|7686.46|7686.46|7686.46|7686.46|7686.46|7686.46|7686.46|7686.46|0
1614170100000|2021-02-24 12:35:00|7686.58|7686.58|7686.58|7686.58|7686.58|7686.58|7686.58|7686.58|0
1614170120000|2021-02-24 12:35:20|7687.95|7687.95|7688.99|7688.99|7688.99|7688.99|7687.95|7687.95|0
1614170160000|2021-02-24 12:36:00|7688.58|7688.58|7687.43|7687.43|7688.58|7688.58|7687.43|7687.43|0
1614170170000|2021-02-24 12:36:10|7687.38|7687.38|7687.38|7687.38|7687.38|7687.38|7687.38|7687.38|0
1614170180000|2021-02-24 12:36:20|7687.32|7687.32|7687.32|7687.32|7687.32|7687.32|7687.32|7687.32|0
1614170190000|2021-02-24 12:36:30|7686.91|7686.91|7686.91|7686.91|7686.91|7686.91|7686.91|7686.91|0
1614170200000|2021-02-24 12:36:40|7685.03|7685.03|7685.03|7685.03|7685.03|7685.03|7685.03|7685.03|0
1614170220000|2021-02-24 12:37:00|7684.8|7684.8|7684.39|7684.39|7684.8|7684.8|7684.39|7684.39|0
1614170240000|2021-02-24 12:37:20|7682.51|7682.51|7682.51|7682.51|7682.51|7682.51|7682.51|7682.51|0
1614170260000|2021-02-24 12:37:40|7681.13|7681.13|7681.13|7681.13|7681.13|7681.13|7681.13|7681.13|0
1614170280000|2021-02-24 12:38:00|7679.76|7679.76|7679.76|7679.76|7679.76|7679.76|7679.76|7679.76|0
1614170290000|2021-02-24 12:38:10|7679.34|7679.34|7679.34|7679.34|7679.34|7679.34|7679.34|7679.34|0
1614170320000|2021-02-24 12:38:40|7680.59|7680.59|7680.59|7680.59|7680.59|7680.59|7680.59|7680.59|0
1614170340000|2021-02-24 12:39:00|7679.77|7679.77|7679.77|7679.77|7679.77|7679.77|7679.77|7679.77|0
1614170350000|2021-02-24 12:39:10|7677.01|7677.01|7678.39|7678.39|7678.39|7678.39|7677.01|7677.01|0
1614170360000|2021-02-24 12:39:20|7678.33|7678.33|7675.16|7675.16|7678.33|7678.33|7675.16|7675.16|0
1614170380000|2021-02-24 12:39:40|7675.58|7675.58|7675.58|7675.58|7675.58|7675.58|7675.58|7675.58|0
1614170390000|2021-02-24 12:39:50|7675.99|7675.99|7675.99|7675.99|7675.99|7675.99|7675.99|7675.99|0
1614170400000|2021-02-24 12:40:00|7674.61|7674.61|7673.92|7673.92|7674.61|7674.61|7673.92|7673.92|0
1614170410000|2021-02-24 12:40:10|7673.29|7673.29|7673.29|7673.29|7673.29|7673.29|7673.29|7673.29|0
1614170450000|2021-02-24 12:40:50|7674.67|7674.67|7677.3|7677.3|7677.3|7677.3|7674.67|7674.67|0
1614170460000|2021-02-24 12:41:00|7677.41|7677.41|7677.3|7677.3|7677.41|7677.41|7677.3|7677.3|0
1614170480000|2021-02-24 12:41:20|7678.68|7678.68|7677.3|7677.3|7678.68|7678.68|7677.3|7677.3|0
1614170490000|2021-02-24 12:41:30|7676.88|7676.88|7676.47|7676.47|7676.88|7676.88|7676.47|7676.47|0
1614170500000|2021-02-24 12:41:40|7676.25|7676.25|7675.68|7675.68|7676.31|7676.31|7675.68|7675.68|0
1614170510000|2021-02-24 12:41:50|7675.27|7675.27|7674.3|7674.3|7675.68|7675.68|7674.3|7674.3|0
1614170520000|2021-02-24 12:42:00|7673.68|7673.68|7673.68|7673.68|7673.68|7673.68|7673.68|7673.68|0
1614170530000|2021-02-24 12:42:10|7672.44|7672.44|7672.85|7672.85|7672.85|7672.85|7672.44|7672.44|0
1614170540000|2021-02-24 12:42:20|7672.22|7672.22|7672.5|7672.5|7672.5|7672.5|7672.22|7672.22|0
1614170560000|2021-02-24 12:42:40|7672.91|7672.91|7670.15|7670.15|7672.91|7672.91|7670.15|7670.15|0
1614170580000|2021-02-24 12:43:00|7670.78|7670.78|7670.51|7670.51|7670.78|7670.78|7670.51|7670.51|0
1614170590000|2021-02-24 12:43:10|7670.92|7670.92|7670.92|7670.92|7670.92|7670.92|7670.92|7670.92|0
1614170620000|2021-02-24 12:43:40|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|0
1614170640000|2021-02-24 12:44:00|7671.45|7671.45|7671.34|7671.34|7671.45|7671.45|7671.34|7671.34|0
1614170650000|2021-02-24 12:44:10|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|0
1614170660000|2021-02-24 12:44:20|7671.55|7671.55|7670.92|7670.92|7671.55|7671.55|7670.92|7670.92|0
1614170680000|2021-02-24 12:44:40|7670.81|7670.81|7670.81|7670.81|7670.81|7670.81|7670.81|7670.81|0
1614170690000|2021-02-24 12:44:50|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|0
1614170710000|2021-02-24 12:45:10|7672.47|7672.47|7674.89|7674.89|7674.89|7674.89|7672.47|7672.47|0
1614170720000|2021-02-24 12:45:20|7675.12|7675.12|7676.5|7676.5|7676.5|7676.5|7675.12|7675.12|0
1614170730000|2021-02-24 12:45:30|7677.03|7677.03|7677.44|7677.44|7677.44|7677.44|7677.03|7677.03|0
1614170780000|2021-02-24 12:46:20|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|0
1614170800000|2021-02-24 12:46:40|7678.4|7678.4|7678.4|7678.4|7678.4|7678.4|7678.4|7678.4|0
1614170810000|2021-02-24 12:46:50|7677.03|7677.03|7674.94|7674.94|7677.03|7677.03|7674.82|7674.82|0
1614170840000|2021-02-24 12:47:20|7673.56|7673.56|7673.97|7673.97|7673.97|7673.97|7673.56|7673.56|0
1614170850000|2021-02-24 12:47:30|7675.35|7675.35|7675.35|7675.35|7675.35|7675.35|7675.35|7675.35|0
1614170880000|2021-02-24 12:48:00|7673.97|7673.97|7673.97|7673.97|7673.97|7673.97|7673.97|7673.97|0
1614170900000|2021-02-24 12:48:20|7673.56|7673.56|7673.56|7673.56|7673.56|7673.56|7673.56|7673.56|0
1614170930000|2021-02-24 12:48:50|7672.73|7672.73|7672.73|7672.73|7672.73|7672.73|7672.73|7672.73|0
1614170940000|2021-02-24 12:49:00|7673.14|7673.14|7672.32|7672.32|7673.77|7673.77|7672.32|7672.32|0
1614170960000|2021-02-24 12:49:20|7672.26|7672.26|7672.26|7672.26|7672.26|7672.26|7672.26|7672.26|0
1614170980000|2021-02-24 12:49:40|7673.09|7673.09|7673.72|7673.72|7673.72|7673.72|7673.09|7673.09|0
1614170990000|2021-02-24 12:49:50|7674.34|7674.34|7677.92|7677.92|7677.92|7677.92|7674.34|7674.34|0
1614171050000|2021-02-24 12:50:50|7676.55|7676.55|7676.55|7676.55|7676.55|7676.55|7676.55|7676.55|0
1614171060000|2021-02-24 12:51:00|7673.79|7673.79|7673.79|7673.79|7673.79|7673.79|7673.79|7673.79|0
1614171070000|2021-02-24 12:51:10|7672.41|7672.41|7674.34|7674.34|7674.34|7674.34|7671.59|7671.59|0
1614171150000|2021-02-24 12:52:30|7673.93|7673.93|7673.93|7673.93|7673.93|7673.93|7673.93|7673.93|0
1614171160000|2021-02-24 12:52:40|7674.04|7674.04|7674.04|7674.04|7674.04|7674.04|7674.04|7674.04|0
1614171180000|2021-02-24 12:53:00|7673.42|7673.42|7673.42|7673.42|7673.42|7673.42|7673.42|7673.42|0
1614171210000|2021-02-24 12:53:30|7672.04|7672.04|7671.41|7671.41|7672.04|7672.04|7671.41|7671.41|0
1614171250000|2021-02-24 12:54:10|7670.79|7670.79|7670.37|7670.37|7670.79|7670.79|7670.37|7670.37|0
1614171260000|2021-02-24 12:54:20|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|0
1614171310000|2021-02-24 12:55:10|7671|7671|7671|7671|7671|7671|7671|7671|0
1614171320000|2021-02-24 12:55:20|7671.41|7671.41|7672.04|7672.04|7672.04|7672.04|7671.41|7671.41|0
1614171330000|2021-02-24 12:55:30|7672.66|7672.66|7672.04|7672.04|7672.66|7672.66|7672.04|7672.04|0
1614171360000|2021-02-24 12:56:00|7673.29|7673.29|7672.04|7672.04|7673.29|7673.29|7672.04|7672.04|0
1614171370000|2021-02-24 12:56:10|7672.45|7672.45|7671.83|7671.83|7672.45|7672.45|7671.83|7671.83|0
1614171400000|2021-02-24 12:56:40|7671.71|7671.71|7669.63|7669.63|7671.71|7671.71|7669.63|7669.63|0
1614171420000|2021-02-24 12:57:00|7669.01|7669.01|7669.01|7669.01|7669.01|7669.01|7669.01|7669.01|0
1614171430000|2021-02-24 12:57:10|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|0
1614171440000|2021-02-24 12:57:20|7668.59|7668.59|7668.59|7668.59|7668.59|7668.59|7668.59|7668.59|0
1614171470000|2021-02-24 12:57:50|7664.46|7664.46|7664.15|7664.15|7664.46|7664.46|7664.04|7664.04|0
1614171480000|2021-02-24 12:58:00|7662.78|7662.78|7662.25|7662.25|7662.78|7662.78|7662.25|7662.25|0
1614171500000|2021-02-24 12:58:20|7662.66|7662.66|7660.78|7660.78|7662.66|7662.66|7660.78|7660.78|0
1614171510000|2021-02-24 12:58:30|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|0
1614171520000|2021-02-24 12:58:40|7658.78|7658.78|7660.16|7660.16|7660.16|7660.16|7658.78|7658.78|0
1614171530000|2021-02-24 12:58:50|7659.53|7659.53|7659.53|7659.53|7659.53|7659.53|7659.53|7659.53|0
1614171540000|2021-02-24 12:59:00|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|0
1614171570000|2021-02-24 12:59:30|7660.36|7660.36|7660.36|7660.36|7660.36|7660.36|7660.36|7660.36|0
1614171590000|2021-02-24 12:59:50|7661.72|7661.72|7664.48|7664.48|7664.48|7664.48|7661.72|7661.72|0
1614171600000|2021-02-24 13:00:00|7665.11|7665.11|7666.42|7666.42|7666.42|7666.42|7665.11|7665.11|0
1614171610000|2021-02-24 13:00:10|7665.04|7665.04|7666.42|7666.42|7666.42|7666.42|7665.04|7665.04|0
1614171620000|2021-02-24 13:00:20|7667.8|7667.8|7667.91|7667.91|7667.91|7667.91|7667.8|7667.8|0
1614171630000|2021-02-24 13:00:30|7666.53|7666.53|7667.91|7667.91|7667.91|7667.91|7666.53|7666.53|0
1614171650000|2021-02-24 13:00:50|7667.68|7667.68|7668.02|7668.02|7668.02|7668.02|7667.68|7667.68|0
1614171670000|2021-02-24 13:01:10|7668.44|7668.44|7666.01|7666.01|7668.76|7668.76|7666.01|7666.01|0
1614171680000|2021-02-24 13:01:20|7665.59|7665.59|7665.59|7665.59|7665.59|7665.59|7665.59|7665.59|0
1614171700000|2021-02-24 13:01:40|7664.97|7664.97|7663.59|7663.59|7664.97|7664.97|7663.59|7663.59|0
1614171730000|2021-02-24 13:02:10|7662.21|7662.21|7660.84|7660.84|7662.21|7662.21|7660.84|7660.84|0
1614171740000|2021-02-24 13:02:20|7661.25|7661.25|7662|7662|7662.63|7662.63|7661.25|7661.25|0
1614171750000|2021-02-24 13:02:30|7662.63|7662.63|7662.63|7662.63|7662.63|7662.63|7662.63|7662.63|0
1614171780000|2021-02-24 13:03:00|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|0
1614171790000|2021-02-24 13:03:10|7661.8|7661.8|7661.8|7661.8|7661.8|7661.8|7661.8|7661.8|0
1614171810000|2021-02-24 13:03:30|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|0
1614171820000|2021-02-24 13:03:40|7659.8|7659.8|7659.68|7659.68|7659.8|7659.8|7659.68|7659.68|0
1614171830000|2021-02-24 13:03:50|7659.27|7659.27|7659.27|7659.27|7659.27|7659.27|7659.27|7659.27|0
1614171860000|2021-02-24 13:04:20|7657.89|7657.89|7656.93|7656.93|7657.89|7657.89|7656.51|7656.51|0
1614171870000|2021-02-24 13:04:30|7656.51|7656.51|7655.13|7655.13|7656.51|7656.51|7654.51|7654.51|0
1614171890000|2021-02-24 13:04:50|7655.76|7655.76|7656.39|7656.39|7656.39|7656.39|7655.76|7655.76|0
1614171900000|2021-02-24 13:05:00|7657.76|7657.76|7657.55|7657.55|7657.76|7657.76|7657.49|7657.49|0
1614171990000|2021-02-24 13:06:30|7657.96|7657.96|7657.96|7657.96|7657.96|7657.96|7657.96|7657.96|0
1614172010000|2021-02-24 13:06:50|7658.37|7658.37|7658.79|7658.79|7658.79|7658.79|7658.37|7658.37|0
1614172020000|2021-02-24 13:07:00|7658.37|7658.37|7658.37|7658.37|7658.37|7658.37|7658.37|7658.37|0
1614172080000|2021-02-24 13:08:00|7659.75|7659.75|7661.13|7661.13|7661.13|7661.13|7659.75|7659.75|0
1614172110000|2021-02-24 13:08:30|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|0
1614172120000|2021-02-24 13:08:40|7664.63|7664.63|7665.25|7665.25|7665.25|7665.25|7664.63|7664.63|0
1614172140000|2021-02-24 13:09:00|7665.67|7665.67|7665.67|7665.67|7665.67|7665.67|7665.67|7665.67|0
1614172150000|2021-02-24 13:09:10|7664.29|7664.29|7664.29|7664.29|7664.29|7664.29|7664.29|7664.29|0
1614172160000|2021-02-24 13:09:20|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|0
1614172170000|2021-02-24 13:09:30|7661.66|7661.66|7661.03|7661.03|7661.66|7661.66|7661.03|7661.03|0
1614172180000|2021-02-24 13:09:40|7659.03|7659.03|7659.03|7659.03|7659.03|7659.03|7659.03|7659.03|0
1614172190000|2021-02-24 13:09:50|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|0
1614172200000|2021-02-24 13:10:00|7658.2|7658.2|7657.46|7657.46|7658.2|7658.2|7657.46|7657.46|0
1614172210000|2021-02-24 13:10:10|7656.83|7656.83|7656.83|7656.83|7656.83|7656.83|7656.83|7656.83|0
1614172220000|2021-02-24 13:10:20|7656.42|7656.42|7656.42|7656.42|7656.42|7656.42|7656.42|7656.42|0
1614172270000|2021-02-24 13:11:10|7656.95|7656.95|7656.95|7656.95|7656.95|7656.95|7656.95|7656.95|0
1614172290000|2021-02-24 13:11:30|7657.36|7657.36|7658.1|7658.1|7658.61|7658.61|7657.36|7657.36|0
1614172300000|2021-02-24 13:11:40|7658.73|7658.73|7658.73|7658.73|7658.73|7658.73|7658.73|7658.73|0
1614172330000|2021-02-24 13:12:10|7659.14|7659.14|7659.14|7659.14|7659.14|7659.14|7659.14|7659.14|0
1614172350000|2021-02-24 13:12:30|7659.56|7659.56|7660.18|7660.18|7660.18|7660.18|7659.56|7659.56|0
1614172360000|2021-02-24 13:12:40|7660.6|7660.6|7660.53|7660.53|7660.82|7660.82|7660.41|7660.41|0
1614172390000|2021-02-24 13:13:10|7660.94|7660.94|7660.94|7660.94|7660.94|7660.94|7660.94|7660.94|0
1614172400000|2021-02-24 13:13:20|7660.53|7660.53|7660.11|7660.11|7660.53|7660.53|7660.11|7660.11|0
1614172410000|2021-02-24 13:13:30|7664.24|7664.24|7664.24|7664.24|7664.24|7664.24|7664.24|7664.24|0
1614172420000|2021-02-24 13:13:40|7663.83|7663.83|7663.83|7663.83|7663.83|7663.83|7663.83|7663.83|0
1614172440000|2021-02-24 13:14:00|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|0
1614172450000|2021-02-24 13:14:10|7661.08|7661.08|7659.7|7659.7|7661.08|7661.08|7659.7|7659.7|0
1614172490000|2021-02-24 13:14:50|7660.32|7660.32|7661.06|7661.06|7661.06|7661.06|7660.32|7660.32|0
1614172500000|2021-02-24 13:15:00|7661.12|7661.12|7661.12|7661.12|7661.12|7661.12|7661.12|7661.12|0
1614172510000|2021-02-24 13:15:10|7661.06|7661.06|7661.06|7661.06|7661.06|7661.06|7661.06|7661.06|0
1614172550000|2021-02-24 13:15:50|7660.65|7660.65|7657.07|7657.07|7660.65|7660.65|7657.07|7657.07|0
1614172570000|2021-02-24 13:16:10|7657.48|7657.48|7657.48|7657.48|7657.48|7657.48|7657.48|7657.48|0
1614172590000|2021-02-24 13:16:30|7657.07|7657.07|7657.07|7657.07|7657.07|7657.07|7657.07|7657.07|0
1614172600000|2021-02-24 13:16:40|7658.44|7658.44|7661.2|7661.2|7663.96|7663.96|7658.44|7658.44|0
1614172620000|2021-02-24 13:17:00|7661.04|7661.04|7660.52|7660.52|7661.04|7661.04|7660.41|7660.41|0
1614172630000|2021-02-24 13:17:10|7660.41|7660.41|7660.29|7660.29|7660.41|7660.41|7660.29|7660.29|0
1614172640000|2021-02-24 13:17:20|7660.7|7660.7|7660.92|7660.92|7661.33|7661.33|7660.7|7660.7|0
1614172670000|2021-02-24 13:17:50|7661.33|7661.33|7661.33|7661.33|7661.33|7661.33|7661.33|7661.33|0
1614172680000|2021-02-24 13:18:00|7660.92|7660.92|7660.92|7660.92|7660.92|7660.92|7660.92|7660.92|0
1614172710000|2021-02-24 13:18:30|7662.29|7662.29|7660.92|7660.92|7662.29|7662.29|7660.92|7660.92|0
1614172720000|2021-02-24 13:18:40|7659.54|7659.54|7659.54|7659.54|7659.54|7659.54|7659.54|7659.54|0
1614172740000|2021-02-24 13:19:00|7659.42|7659.42|7659.42|7659.42|7659.42|7659.42|7659.42|7659.42|0
1614172760000|2021-02-24 13:19:20|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|0
1614172780000|2021-02-24 13:19:40|7657.76|7657.76|7655.75|7655.75|7657.76|7657.76|7655.75|7655.75|0
1614172800000|2021-02-24 13:20:00|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|0
1614172810000|2021-02-24 13:20:10|7653|7653|7652.77|7652.77|7653|7653|7652.77|7652.77|0
1614172820000|2021-02-24 13:20:20|7652.46|7652.46|7652.14|7652.14|7652.46|7652.46|7652.14|7652.14|0
1614172830000|2021-02-24 13:20:30|7650.9|7650.9|7650.9|7650.9|7650.9|7650.9|7650.9|7650.9|0
1614172840000|2021-02-24 13:20:40|7650.49|7650.49|7650.49|7650.49|7650.49|7650.49|7650.49|7650.49|0
1614172850000|2021-02-24 13:20:50|7647.73|7647.73|7646.36|7646.36|7647.73|7647.73|7646.36|7646.36|0
1614172860000|2021-02-24 13:21:00|7647.73|7647.73|7647.73|7647.73|7647.73|7647.73|7647.73|7647.73|0
1614172880000|2021-02-24 13:21:20|7647.5|7647.5|7647.5|7647.5|7647.5|7647.5|7647.5|7647.5|0
1614172920000|2021-02-24 13:22:00|7647.19|7647.19|7647.19|7647.19|7647.19|7647.19|7647.19|7647.19|0
1614172930000|2021-02-24 13:22:10|7646.88|7646.88|7646.05|7646.05|7646.88|7646.88|7646.05|7646.05|0
1614172940000|2021-02-24 13:22:20|7646.46|7646.46|7646.46|7646.46|7646.46|7646.46|7646.46|7646.46|0
1614172960000|2021-02-24 13:22:40|7646.3|7646.3|7646.36|7646.36|7646.36|7646.36|7646.3|7646.3|0
1614172970000|2021-02-24 13:22:50|7646.77|7646.77|7646.77|7646.77|7646.77|7646.77|7646.77|7646.77|0
1614172990000|2021-02-24 13:23:10|7646.14|7646.14|7646.14|7646.14|7646.14|7646.14|7646.14|7646.14|0
1614173000000|2021-02-24 13:23:20|7646.03|7646.03|7646.03|7646.03|7646.03|7646.03|7646.03|7646.03|0
1614173010000|2021-02-24 13:23:30|7646.14|7646.14|7646.14|7646.14|7646.14|7646.14|7646.14|7646.14|0
1614173030000|2021-02-24 13:23:50|7646.26|7646.26|7646.26|7646.26|7646.26|7646.26|7646.26|7646.26|0
1614173040000|2021-02-24 13:24:00|7646.67|7646.67|7645.29|7645.29|7646.67|7646.67|7645.29|7645.29|0
1614173060000|2021-02-24 13:24:20|7645.4|7645.4|7645.4|7645.4|7645.4|7645.4|7645.4|7645.4|0
1614173080000|2021-02-24 13:24:40|7645.29|7645.29|7645.29|7645.29|7645.29|7645.29|7645.29|7645.29|0
1614173120000|2021-02-24 13:25:20|7645.13|7645.13|7645.13|7645.13|7645.13|7645.13|7645.13|7645.13|0
1614173130000|2021-02-24 13:25:30|7645.08|7645.08|7645.08|7645.08|7645.08|7645.08|7645.08|7645.08|0
1614173140000|2021-02-24 13:25:40|7645.19|7645.19|7645.19|7645.19|7645.19|7645.19|7645.19|7645.19|0
1614173150000|2021-02-24 13:25:50|7646.02|7646.02|7650.26|7650.26|7650.26|7650.26|7646.02|7646.02|0
1614173170000|2021-02-24 13:26:10|7648.88|7648.88|7648.88|7648.88|7648.88|7648.88|7648.88|7648.88|0
1614173200000|2021-02-24 13:26:40|7649.5|7649.5|7649.39|7649.39|7649.5|7649.5|7649.39|7649.39|0
1614173240000|2021-02-24 13:27:20|7649.5|7649.5|7649.5|7649.5|7649.5|7649.5|7649.5|7649.5|0
1614173260000|2021-02-24 13:27:40|7648.88|7648.88|7648.88|7648.88|7648.88|7648.88|7648.88|7648.88|0
1614173280000|2021-02-24 13:28:00|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|0
1614173300000|2021-02-24 13:28:20|7648.59|7648.59|7648.71|7648.71|7648.71|7648.71|7648.59|7648.59|0
1614173340000|2021-02-24 13:29:00|7648.3|7648.3|7646.29|7646.29|7648.3|7648.3|7646.29|7646.29|0
1614173350000|2021-02-24 13:29:10|7647.67|7647.67|7647.67|7647.67|7647.67|7647.67|7647.67|7647.67|0
1614173360000|2021-02-24 13:29:20|7647.4|7647.4|7647.4|7647.4|7647.4|7647.4|7647.4|7647.4|0
1614173400000|2021-02-24 13:30:00|7646.98|7646.98|7644.11|7644.11|7646.98|7646.98|7644.11|7644.11|0
1614173410000|2021-02-24 13:30:10|7643.7|7643.7|7643.7|7643.7|7643.7|7643.7|7643.7|7643.7|0
1614173440000|2021-02-24 13:30:40|7643.59|7643.59|7643.59|7643.59|7643.59|7643.59|7643.59|7643.59|0
1614173470000|2021-02-24 13:31:10|7644.97|7644.97|7643.72|7643.72|7644.97|7644.97|7643.72|7643.72|0
1614173480000|2021-02-24 13:31:20|7643.3|7643.3|7643.19|7643.19|7643.3|7643.3|7643.19|7643.19|0
1614173490000|2021-02-24 13:31:30|7640.43|7640.43|7640.26|7640.26|7640.43|7640.43|7640.26|7640.26|0
1614173500000|2021-02-24 13:31:40|7639.85|7639.85|7639.22|7639.22|7639.85|7639.85|7639.22|7639.22|0
1614173510000|2021-02-24 13:31:50|7637.85|7637.85|7637.85|7637.85|7637.85|7637.85|7637.85|7637.85|0
1614173530000|2021-02-24 13:32:10|7637.62|7637.62|7636.79|7636.79|7637.62|7637.62|7636.79|7636.79|0
1614173540000|2021-02-24 13:32:20|7636.45|7636.45|7636.45|7636.45|7636.45|7636.45|7636.45|7636.45|0
1614173560000|2021-02-24 13:32:40|7636.39|7636.39|7637.22|7637.22|7637.22|7637.22|7636.39|7636.39|0
1614173600000|2021-02-24 13:33:20|7637.11|7637.11|7637.11|7637.11|7637.11|7637.11|7637.11|7637.11|0
1614173620000|2021-02-24 13:33:40|7638.49|7638.49|7638.49|7638.49|7638.49|7638.49|7638.49|7638.49|0
1614173630000|2021-02-24 13:33:50|7639.87|7639.87|7639.87|7639.87|7639.87|7639.87|7639.87|7639.87|0
1614173640000|2021-02-24 13:34:00|7640.21|7640.21|7640.62|7640.62|7640.62|7640.62|7640.21|7640.21|0
1614173680000|2021-02-24 13:34:40|7639.25|7639.25|7636.74|7636.74|7639.25|7639.25|7636.74|7636.74|0
1614173700000|2021-02-24 13:35:00|7636.33|7636.33|7633.52|7633.52|7636.33|7636.33|7633.52|7633.52|0
1614173710000|2021-02-24 13:35:10|7633.11|7633.11|7633.11|7633.11|7633.11|7633.11|7633.11|7633.11|0
1614173720000|2021-02-24 13:35:20|7633.16|7633.16|7633.16|7633.16|7633.16|7633.16|7633.16|7633.16|0
1614173790000|2021-02-24 13:36:30|7633.57|7633.57|7633.57|7633.57|7633.57|7633.57|7633.57|7633.57|0
1614173800000|2021-02-24 13:36:40|7632.2|7632.2|7632.2|7632.2|7632.2|7632.2|7632.2|7632.2|0
1614173810000|2021-02-24 13:36:50|7633.57|7633.57|7634.95|7634.95|7634.95|7634.95|7633.57|7633.57|0
1614173830000|2021-02-24 13:37:10|7636.33|7636.33|7636.33|7636.33|7636.33|7636.33|7636.33|7636.33|0
1614173840000|2021-02-24 13:37:20|7636.49|7636.49|7636.49|7636.49|7636.49|7636.49|7636.49|7636.49|0
1614173850000|2021-02-24 13:37:30|7636.08|7636.08|7636.08|7636.08|7636.08|7636.08|7636.08|7636.08|0
1614173900000|2021-02-24 13:38:20|7635.45|7635.45|7636.91|7636.91|7636.91|7636.91|7635.45|7635.45|0
1614173930000|2021-02-24 13:38:50|7637.32|7637.32|7637.32|7637.32|7637.32|7637.32|7637.32|7637.32|0
1614173950000|2021-02-24 13:39:10|7635.94|7635.94|7634.56|7634.56|7635.94|7635.94|7634.56|7634.56|0
1614173960000|2021-02-24 13:39:20|7635.19|7635.19|7635.82|7635.82|7635.82|7635.82|7635.19|7635.19|0
1614173980000|2021-02-24 13:39:40|7636.44|7636.44|7636.44|7636.44|7636.44|7636.44|7636.44|7636.44|0
1614174000000|2021-02-24 13:40:00|7636.21|7636.21|7636.21|7636.21|7636.21|7636.21|7636.21|7636.21|0
1614174020000|2021-02-24 13:40:20|7635.59|7635.59|7635.59|7635.59|7635.59|7635.59|7635.59|7635.59|0
1614174040000|2021-02-24 13:40:40|7636.97|7636.97|7636.97|7636.97|7636.97|7636.97|7636.97|7636.97|0
1614174050000|2021-02-24 13:40:50|7637.38|7637.38|7637.38|7637.38|7637.38|7637.38|7637.38|7637.38|0
1614174100000|2021-02-24 13:41:40|7636.97|7636.97|7636.97|7636.97|7636.97|7636.97|7636.97|7636.97|0
1614174110000|2021-02-24 13:41:50|7637.59|7637.59|7637.48|7637.48|7637.59|7637.59|7637.48|7637.48|0
1614174140000|2021-02-24 13:42:20|7637.37|7637.37|7636.53|7636.53|7637.78|7637.78|7636.53|7636.53|0
1614174160000|2021-02-24 13:42:40|7636.48|7636.48|7636.48|7636.48|7636.48|7636.48|7636.48|7636.48|0
1614174190000|2021-02-24 13:43:10|7636.89|7636.89|7636.89|7636.89|7636.89|7636.89|7636.89|7636.89|0
1614174290000|2021-02-24 13:44:50|7637.3|7637.3|7637.3|7637.3|7637.3|7637.3|7637.3|7637.3|0
1614174300000|2021-02-24 13:45:00|7637.19|7637.19|7636.15|7636.15|7637.19|7637.19|7636.15|7636.15|0
1614174310000|2021-02-24 13:45:10|7636.04|7636.04|7636.04|7636.04|7636.04|7636.04|7636.04|7636.04|0
1614174320000|2021-02-24 13:45:20|7636.45|7636.45|7636.45|7636.45|7636.45|7636.45|7636.45|7636.45|0
1614174330000|2021-02-24 13:45:30|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|0
1614174350000|2021-02-24 13:45:50|7634.45|7634.45|7634.04|7634.04|7634.45|7634.45|7634.04|7634.04|0
1614174360000|2021-02-24 13:46:00|7633.87|7633.87|7631.35|7631.35|7633.87|7633.87|7631.35|7631.35|0
1614174370000|2021-02-24 13:46:10|7632.73|7632.73|7632.73|7632.73|7632.73|7632.73|7632.73|7632.73|0
1614174380000|2021-02-24 13:46:20|7632.31|7632.31|7631.9|7631.9|7632.31|7632.31|7631.9|7631.9|0
1614174390000|2021-02-24 13:46:30|7629.14|7629.14|7629.14|7629.14|7629.14|7629.14|7629.14|7629.14|0
1614174400000|2021-02-24 13:46:40|7628.8|7628.8|7628.8|7628.8|7628.8|7628.8|7628.8|7628.8|0
1614174410000|2021-02-24 13:46:50|7628.39|7628.39|7628.39|7628.39|7628.39|7628.39|7628.39|7628.39|0
1614174450000|2021-02-24 13:47:30|7627.97|7627.97|7627.97|7627.97|7627.97|7627.97|7627.97|7627.97|0
1614174470000|2021-02-24 13:47:50|7626.72|7626.72|7628.1|7628.1|7628.1|7628.1|7626.72|7626.72|0
1614174480000|2021-02-24 13:48:00|7626.86|7626.86|7624.1|7624.1|7626.86|7626.86|7624.1|7624.1|0
1614174500000|2021-02-24 13:48:20|7623.47|7623.47|7623.47|7623.47|7623.47|7623.47|7623.47|7623.47|0
1614174520000|2021-02-24 13:48:40|7622.1|7622.1|7620.32|7620.32|7622.1|7622.1|7620.32|7620.32|0
1614174530000|2021-02-24 13:48:50|7620.94|7620.94|7620.19|7620.19|7621.57|7621.57|7620.19|7620.19|0
1614174560000|2021-02-24 13:49:20|7619.56|7619.56|7619.56|7619.56|7619.56|7619.56|7619.56|7619.56|0
1614174570000|2021-02-24 13:49:30|7618.94|7618.94|7618.94|7618.94|7618.94|7618.94|7618.94|7618.94|0
1614174590000|2021-02-24 13:49:50|7617.56|7617.56|7617.56|7617.56|7617.56|7617.56|7617.56|7617.56|0
1614174600000|2021-02-24 13:50:00|7618.94|7618.94|7618.11|7618.11|7618.94|7618.94|7618.11|7618.11|0
1614174610000|2021-02-24 13:50:10|7617.48|7617.48|7616.85|7616.85|7617.48|7617.48|7616.85|7616.85|0
1614174620000|2021-02-24 13:50:20|7617.68|7617.68|7617.68|7617.68|7617.68|7617.68|7617.68|7617.68|0
1614174630000|2021-02-24 13:50:30|7618.1|7618.1|7618.72|7618.72|7618.72|7618.72|7618.1|7618.1|0
1614174650000|2021-02-24 13:50:50|7618.31|7618.31|7618.72|7618.72|7618.72|7618.72|7618.31|7618.31|0
1614174670000|2021-02-24 13:51:10|7620.1|7620.1|7621.48|7621.48|7621.48|7621.48|7620.1|7620.1|0
1614174680000|2021-02-24 13:51:20|7622.73|7622.73|7622.73|7622.73|7622.73|7622.73|7622.73|7622.73|0
1614174700000|2021-02-24 13:51:40|7623.14|7623.14|7623.14|7623.14|7623.14|7623.14|7623.14|7623.14|0
1614174720000|2021-02-24 13:52:00|7623.77|7623.77|7623.77|7623.77|7623.77|7623.77|7623.77|7623.77|0
1614174730000|2021-02-24 13:52:10|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|0
1614174740000|2021-02-24 13:52:20|7627.15|7627.15|7627.15|7627.15|7627.15|7627.15|7627.15|7627.15|0
1614174780000|2021-02-24 13:53:00|7628.19|7628.19|7629.57|7629.57|7629.98|7629.98|7628.19|7628.19|0
1614174800000|2021-02-24 13:53:20|7629.45|7629.45|7629.45|7629.45|7629.45|7629.45|7629.45|7629.45|0
1614174810000|2021-02-24 13:53:30|7629.57|7629.57|7629.57|7629.57|7629.57|7629.57|7629.57|7629.57|0
1614174820000|2021-02-24 13:53:40|7632.32|7632.32|7632.32|7632.32|7632.32|7632.32|7632.32|7632.32|0
1614174830000|2021-02-24 13:53:50|7630.95|7630.95|7629.79|7629.79|7630.95|7630.95|7629.79|7629.79|0
1614174840000|2021-02-24 13:54:00|7629.38|7629.38|7626|7626|7629.38|7629.38|7626|7626|0
1614174850000|2021-02-24 13:54:10|7627.25|7627.25|7630|7630|7630|7630|7627.25|7627.25|0
1614174860000|2021-02-24 13:54:20|7631.38|7631.38|7631.38|7631.38|7631.38|7631.38|7631.38|7631.38|0
1614174870000|2021-02-24 13:54:30|7630.76|7630.76|7629.38|7629.38|7630.76|7630.76|7629.38|7629.38|0
1614174890000|2021-02-24 13:54:50|7630|7630|7630|7630|7630|7630|7630|7630|0
1614174910000|2021-02-24 13:55:10|7630.83|7630.83|7630.9|7630.9|7631.53|7631.53|7630.49|7630.49|0
1614174920000|2021-02-24 13:55:20|7631.01|7631.01|7631.39|7631.39|7631.39|7631.39|7631.01|7631.01|0
1614174930000|2021-02-24 13:55:30|7631.51|7631.51|7631.51|7631.51|7631.51|7631.51|7631.51|7631.51|0
1614174940000|2021-02-24 13:55:40|7630.47|7630.47|7631.84|7631.84|7631.84|7631.84|7630.47|7630.47|0
1614174960000|2021-02-24 13:56:00|7632.26|7632.26|7632.26|7632.26|7632.26|7632.26|7632.26|7632.26|0
1614174970000|2021-02-24 13:56:10|7631.63|7631.63|7633.23|7633.23|7633.5|7633.5|7631.52|7631.52|0
1614175000000|2021-02-24 13:56:40|7633.11|7633.11|7633.11|7633.11|7633.11|7633.11|7633.11|7633.11|0
1614175030000|2021-02-24 13:57:10|7633.53|7633.53|7633.53|7633.53|7633.53|7633.53|7633.53|7633.53|0
1614175040000|2021-02-24 13:57:20|7632.9|7632.9|7632.9|7632.9|7632.9|7632.9|7632.9|7632.9|0
1614175050000|2021-02-24 13:57:30|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|0
1614175080000|2021-02-24 13:58:00|7632.26|7632.26|7630.77|7630.77|7632.26|7632.26|7630.35|7630.35|0
1614175100000|2021-02-24 13:58:20|7632.14|7632.14|7632.26|7632.26|7632.26|7632.26|7632.14|7632.14|0
1614175120000|2021-02-24 13:58:40|7630.88|7630.88|7630.88|7630.88|7630.88|7630.88|7630.88|7630.88|0
1614175130000|2021-02-24 13:58:50|7630.25|7630.25|7630.88|7630.88|7630.88|7630.88|7630.25|7630.25|0
1614175140000|2021-02-24 13:59:00|7630.25|7630.25|7629.91|7629.91|7630.25|7630.25|7629.91|7629.91|0
1614175150000|2021-02-24 13:59:10|7629.8|7629.8|7629.91|7629.91|7629.91|7629.91|7629.8|7629.8|0
1614175170000|2021-02-24 13:59:30|7631.7|7631.7|7632.44|7632.44|7632.44|7632.44|7631.7|7631.7|0
1614175190000|2021-02-24 13:59:50|7632.67|7632.67|7631.92|7631.92|7632.67|7632.67|7631.29|7631.29|0
1614175200000|2021-02-24 14:00:00|7630.54|7630.54|7630.43|7630.43|7630.54|7630.54|7630.43|7630.43|0
1614175230000|2021-02-24 14:00:30|7631.68|7631.68|7631.68|7631.68|7631.68|7631.68|7631.68|7631.68|0
1614175240000|2021-02-24 14:00:40|7631.79|7631.79|7629.04|7629.04|7631.79|7631.79|7629.04|7629.04|0
1614175250000|2021-02-24 14:00:50|7630.42|7630.42|7630.83|7630.83|7630.83|7630.83|7629.04|7629.04|0
1614175260000|2021-02-24 14:01:00|7630.94|7630.94|7630.94|7630.94|7630.94|7630.94|7630.94|7630.94|0
1614175280000|2021-02-24 14:01:20|7631.56|7631.56|7631.45|7631.45|7631.56|7631.56|7631.45|7631.45|0
1614175290000|2021-02-24 14:01:30|7630.07|7630.07|7630.07|7630.07|7630.07|7630.07|7630.07|7630.07|0
1614175300000|2021-02-24 14:01:40|7630.7|7630.7|7630.59|7630.59|7630.7|7630.7|7630.59|7630.59|0
1614175310000|2021-02-24 14:01:50|7629.21|7629.21|7628.59|7628.59|7629.21|7629.21|7628.59|7628.59|0
1614175340000|2021-02-24 14:02:20|7628.75|7628.75|7628.12|7628.12|7628.75|7628.75|7628.12|7628.12|0
1614175370000|2021-02-24 14:02:50|7627.71|7627.71|7627.48|7627.48|7627.71|7627.71|7627.48|7627.48|0
1614175400000|2021-02-24 14:03:20|7628.86|7628.86|7628.86|7628.86|7628.86|7628.86|7628.86|7628.86|0
1614175420000|2021-02-24 14:03:40|7631.61|7631.61|7631.61|7631.61|7631.61|7631.61|7631.61|7631.61|0
1614175430000|2021-02-24 14:03:50|7632.03|7632.03|7632.03|7632.03|7632.14|7632.14|7632.03|7632.03|0
1614175440000|2021-02-24 14:04:00|7632.44|7632.44|7632.86|7632.86|7632.86|7632.86|7632.44|7632.44|0
1614175450000|2021-02-24 14:04:10|7633.48|7633.48|7636.24|7636.24|7636.24|7636.24|7633.48|7633.48|0
1614175460000|2021-02-24 14:04:20|7638.99|7638.99|7643.03|7643.03|7643.03|7643.03|7638.99|7638.99|0
1614175480000|2021-02-24 14:04:40|7641.65|7641.65|7643.65|7643.65|7643.65|7643.65|7641.65|7641.65|0
1614175490000|2021-02-24 14:04:50|7642.27|7642.27|7642.27|7642.27|7642.27|7642.27|7642.27|7642.27|0
1614175500000|2021-02-24 14:05:00|7641.86|7641.86|7641.86|7641.86|7641.86|7641.86|7641.86|7641.86|0
1614175510000|2021-02-24 14:05:10|7641.23|7641.23|7642.27|7642.27|7642.27|7642.27|7641.23|7641.23|0
1614175520000|2021-02-24 14:05:20|7642.9|7642.9|7645.01|7645.01|7645.01|7645.01|7642.9|7642.9|0
1614175550000|2021-02-24 14:05:50|7643.64|7643.64|7643.64|7643.64|7643.64|7643.64|7643.64|7643.64|0
1614175560000|2021-02-24 14:06:00|7644.26|7644.26|7643.43|7643.43|7644.26|7644.26|7643.43|7643.43|0
1614175590000|2021-02-24 14:06:30|7643.27|7643.27|7643.27|7643.27|7643.27|7643.27|7643.27|7643.27|0
1614175600000|2021-02-24 14:06:40|7643.68|7643.68|7643.68|7643.68|7643.68|7643.68|7643.68|7643.68|0
1614175610000|2021-02-24 14:06:50|7644.31|7644.31|7644.31|7644.31|7644.31|7644.31|7644.31|7644.31|0
1614175620000|2021-02-24 14:07:00|7643.68|7643.68|7643.68|7643.68|7643.68|7643.68|7643.68|7643.68|0
1614175660000|2021-02-24 14:07:40|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|0
1614175670000|2021-02-24 14:07:50|7645.48|7645.48|7647.39|7647.39|7648.23|7648.23|7645.48|7645.48|0
1614175700000|2021-02-24 14:08:20|7646.02|7646.02|7644.64|7644.64|7646.02|7646.02|7644.64|7644.64|0
1614175710000|2021-02-24 14:08:30|7644.22|7644.22|7643.18|7643.18|7644.22|7644.22|7643.18|7643.18|0
1614175760000|2021-02-24 14:09:20|7642.96|7642.96|7642.33|7642.33|7642.96|7642.96|7642.33|7642.33|0
1614175770000|2021-02-24 14:09:30|7642.22|7642.22|7642.22|7642.22|7642.22|7642.22|7642.22|7642.22|0
1614175780000|2021-02-24 14:09:40|7642.85|7642.85|7642.43|7642.43|7642.85|7642.85|7642.43|7642.43|0
1614175790000|2021-02-24 14:09:50|7643.81|7643.81|7643.92|7643.92|7643.92|7643.92|7643.81|7643.81|0
1614175800000|2021-02-24 14:10:00|7644.33|7644.33|7644.33|7644.33|7644.33|7644.33|7644.33|7644.33|0
1614175810000|2021-02-24 14:10:10|7645.71|7645.71|7645.71|7645.71|7645.71|7645.71|7645.71|7645.71|0
1614175830000|2021-02-24 14:10:30|7646.34|7646.34|7647.38|7647.38|7647.38|7647.38|7646.34|7646.34|0
1614175840000|2021-02-24 14:10:40|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|0
1614175860000|2021-02-24 14:11:00|7647.85|7647.85|7647.85|7647.85|7647.85|7647.85|7647.85|7647.85|0
1614175890000|2021-02-24 14:11:30|7649.22|7649.22|7649.22|7649.22|7649.22|7649.22|7649.22|7649.22|0
1614175900000|2021-02-24 14:11:40|7649.85|7649.85|7650.26|7650.26|7650.26|7650.26|7649.85|7649.85|0
1614175910000|2021-02-24 14:11:50|7651.64|7651.64|7651.76|7651.76|7651.76|7651.76|7651.64|7651.64|0
1614175980000|2021-02-24 14:13:00|7651.34|7651.34|7648.59|7648.59|7651.34|7651.34|7648.59|7648.59|0
1614176000000|2021-02-24 14:13:20|7648.47|7648.47|7648.47|7648.47|7648.47|7648.47|7648.47|7648.47|0
1614176010000|2021-02-24 14:13:30|7647.09|7647.09|7647.09|7647.09|7647.09|7647.09|7647.09|7647.09|0
1614176050000|2021-02-24 14:14:10|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|0
1614176060000|2021-02-24 14:14:20|7650.64|7650.64|7650.64|7650.64|7650.64|7650.64|7650.64|7650.64|0
1614176070000|2021-02-24 14:14:30|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|0
1614176090000|2021-02-24 14:14:50|7651.6|7651.6|7650.22|7650.22|7651.6|7651.6|7650.22|7650.22|0
1614176100000|2021-02-24 14:15:00|7649.81|7649.81|7649.81|7649.81|7649.81|7649.81|7649.81|7649.81|0
1614176120000|2021-02-24 14:15:20|7648.43|7648.43|7648.43|7648.43|7648.43|7648.43|7648.43|7648.43|0
1614176130000|2021-02-24 14:15:30|7647.05|7647.05|7647.05|7647.05|7647.05|7647.05|7647.05|7647.05|0
1614176160000|2021-02-24 14:16:00|7646.43|7646.43|7644.86|7644.86|7646.43|7646.43|7644.86|7644.86|0
1614176170000|2021-02-24 14:16:10|7643.61|7643.61|7644.23|7644.23|7644.23|7644.23|7643.61|7643.61|0
1614176180000|2021-02-24 14:16:20|7643.82|7643.82|7641.06|7641.06|7643.82|7643.82|7641.06|7641.06|0
1614176200000|2021-02-24 14:16:40|7644.86|7644.86|7647.05|7647.05|7648.53|7648.53|7644.86|7644.86|0
1614176220000|2021-02-24 14:17:00|7647.67|7647.67|7649.13|7649.13|7649.13|7649.13|7647.67|7647.67|0
1614176230000|2021-02-24 14:17:10|7647.75|7647.75|7647.75|7647.75|7647.75|7647.75|7647.75|7647.75|0
1614176240000|2021-02-24 14:17:20|7648.38|7648.38|7648.38|7648.38|7648.38|7648.38|7648.38|7648.38|0
1614176260000|2021-02-24 14:17:40|7649|7649|7649.42|7649.42|7649.42|7649.42|7649|7649|0
1614176280000|2021-02-24 14:18:00|7649.47|7649.47|7649.47|7649.47|7649.47|7649.47|7648.84|7648.84|0
1614176290000|2021-02-24 14:18:10|7650.85|7650.85|7650.85|7650.85|7650.85|7650.85|7650.85|7650.85|0
1614176300000|2021-02-24 14:18:20|7650.43|7650.43|7650.32|7650.32|7650.43|7650.43|7650.32|7650.32|0
1614176320000|2021-02-24 14:18:40|7650.37|7650.37|7651.92|7651.92|7651.92|7651.92|7650.37|7650.37|0
1614176330000|2021-02-24 14:18:50|7652.33|7652.33|7652.56|7652.56|7652.56|7652.56|7652.33|7652.33|0
1614176350000|2021-02-24 14:19:10|7652.14|7652.14|7652.14|7652.14|7652.14|7652.14|7652.14|7652.14|0
1614176390000|2021-02-24 14:19:50|7652.56|7652.56|7653.18|7653.18|7653.18|7653.18|7652.56|7652.56|0
1614176400000|2021-02-24 14:20:00|7653.07|7653.07|7653.48|7653.48|7653.48|7653.48|7653.07|7653.07|0
1614176420000|2021-02-24 14:20:20|7654.86|7654.86|7654.65|7654.65|7654.86|7654.86|7654.24|7654.24|0
1614176430000|2021-02-24 14:20:30|7655.27|7655.27|7655.44|7655.44|7655.44|7655.44|7655.27|7655.27|0
1614176450000|2021-02-24 14:20:50|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|0
1614176490000|2021-02-24 14:21:30|7655.23|7655.23|7655.23|7655.23|7655.23|7655.23|7655.23|7655.23|0
1614176540000|2021-02-24 14:22:20|7654.81|7654.81|7655.44|7655.44|7655.44|7655.44|7654.81|7654.81|0
1614176560000|2021-02-24 14:22:40|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|0
1614176580000|2021-02-24 14:23:00|7656.93|7656.93|7656.93|7656.93|7656.93|7656.93|7656.93|7656.93|0
1614176600000|2021-02-24 14:23:20|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|0
1614176620000|2021-02-24 14:23:40|7658.18|7658.18|7658.18|7658.18|7658.18|7658.18|7658.18|7658.18|0
1614176630000|2021-02-24 14:23:50|7658.02|7658.02|7657.8|7657.8|7658.02|7658.02|7657.8|7657.8|0
1614176640000|2021-02-24 14:24:00|7657.18|7657.18|7655.8|7655.8|7657.18|7657.18|7655.8|7655.8|0
1614176650000|2021-02-24 14:24:10|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|0
1614176670000|2021-02-24 14:24:30|7652.97|7652.97|7652.34|7652.34|7652.97|7652.97|7651.71|7651.71|0
1614176680000|2021-02-24 14:24:40|7650.96|7650.96|7653.59|7653.59|7653.59|7653.59|7650.96|7650.96|0
1614176730000|2021-02-24 14:25:30|7653.18|7653.18|7650.32|7650.32|7653.18|7653.18|7650.32|7650.32|0
1614176740000|2021-02-24 14:25:40|7648.94|7648.94|7648.94|7648.94|7648.94|7648.94|7648.94|7648.94|0
1614176750000|2021-02-24 14:25:50|7647.56|7647.56|7649.68|7649.68|7649.68|7649.68|7647.56|7647.56|0
1614176770000|2021-02-24 14:26:10|7652.44|7652.44|7652.21|7652.21|7652.44|7652.44|7652.21|7652.21|0
1614176810000|2021-02-24 14:26:50|7653.59|7653.59|7653.59|7653.59|7653.59|7653.59|7653.59|7653.59|0
1614176830000|2021-02-24 14:27:10|7652.96|7652.96|7652.96|7652.96|7652.96|7652.96|7652.96|7652.96|0
1614176840000|2021-02-24 14:27:20|7652.34|7652.34|7652.75|7652.75|7652.75|7652.75|7652.34|7652.34|0
1614176850000|2021-02-24 14:27:30|7653.16|7653.16|7653.16|7653.16|7653.16|7653.16|7653.16|7653.16|0
1614176870000|2021-02-24 14:27:50|7653.99|7653.99|7653.58|7653.58|7653.99|7653.99|7653.58|7653.58|0
1614176880000|2021-02-24 14:28:00|7653.99|7653.99|7656.52|7656.52|7656.52|7656.52|7653.99|7653.99|0
1614176890000|2021-02-24 14:28:10|7657.15|7657.15|7658.05|7658.05|7658.05|7658.05|7657.15|7657.15|0
1614176900000|2021-02-24 14:28:20|7660.92|7660.92|7660.92|7660.92|7660.92|7660.92|7660.92|7660.92|0
1614176910000|2021-02-24 14:28:30|7661.33|7661.33|7659.95|7659.95|7661.33|7661.33|7659.95|7659.95|0
1614176930000|2021-02-24 14:28:50|7659.79|7659.79|7659.57|7659.57|7659.79|7659.79|7659.57|7659.57|0
1614176950000|2021-02-24 14:29:10|7660.2|7660.2|7660.72|7660.72|7660.72|7660.72|7660.2|7660.2|0
1614176970000|2021-02-24 14:29:30|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|0
1614177010000|2021-02-24 14:30:10|7660.72|7660.72|7661.35|7661.35|7661.35|7661.35|7660.72|7660.72|0
1614177030000|2021-02-24 14:30:30|7659.97|7659.97|7659.97|7659.97|7659.97|7659.97|7659.97|7659.97|0
1614177040000|2021-02-24 14:30:40|7660.59|7660.59|7661.01|7661.01|7661.01|7661.01|7660.59|7660.59|0
1614177050000|2021-02-24 14:30:50|7660.89|7660.89|7662.91|7662.91|7662.91|7662.91|7660.89|7660.89|0
1614177060000|2021-02-24 14:31:00|7661.54|7661.54|7664.98|7664.98|7665.94|7665.94|7661.54|7661.54|0
1614177070000|2021-02-24 14:31:10|7665.39|7665.39|7673.42|7673.42|7674.04|7674.04|7665.39|7665.39|0
1614177080000|2021-02-24 14:31:20|7674.04|7674.04|7675.92|7675.92|7675.92|7675.92|7674.04|7674.04|0
1614177090000|2021-02-24 14:31:30|7676.33|7676.33|7676.33|7676.33|7676.33|7676.33|7676.33|7676.33|0
1614177100000|2021-02-24 14:31:40|7675.92|7675.92|7676.66|7676.66|7677.17|7677.17|7675.92|7675.92|0
1614177110000|2021-02-24 14:31:50|7676.03|7676.03|7677.28|7677.28|7677.28|7677.28|7676.03|7676.03|0
1614177120000|2021-02-24 14:32:00|7677.5|7677.5|7680.26|7680.26|7680.26|7680.26|7677.5|7677.5|0
1614177140000|2021-02-24 14:32:20|7681.64|7681.64|7679.93|7679.93|7682.14|7682.14|7679.93|7679.93|0
1614177150000|2021-02-24 14:32:30|7679.31|7679.31|7678.88|7678.88|7679.51|7679.51|7678.88|7678.88|0
1614177170000|2021-02-24 14:32:50|7677.63|7677.63|7679.12|7679.12|7679.12|7679.12|7677.63|7677.63|0
1614177180000|2021-02-24 14:33:00|7679.75|7679.75|7683|7683|7683|7683|7679.75|7679.75|0
1614177190000|2021-02-24 14:33:10|7681.63|7681.63|7681.63|7681.63|7681.63|7681.63|7681.63|7681.63|0
1614177200000|2021-02-24 14:33:20|7679.75|7679.75|7678.37|7678.37|7679.75|7679.75|7678.37|7678.37|0
1614177210000|2021-02-24 14:33:30|7679|7679|7678.88|7678.88|7679|7679|7678.88|7678.88|0
1614177220000|2021-02-24 14:33:40|7678.26|7678.26|7678.67|7678.67|7678.67|7678.67|7678.26|7678.26|0
1614177230000|2021-02-24 14:33:50|7680.05|7680.05|7680.26|7680.26|7680.67|7680.67|7680.05|7680.05|0
1614177240000|2021-02-24 14:34:00|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|0
1614177250000|2021-02-24 14:34:10|7678.47|7678.47|7677.84|7677.84|7678.47|7678.47|7676.46|7676.46|0
1614177260000|2021-02-24 14:34:20|7677.22|7677.22|7677.22|7677.22|7677.22|7677.22|7677.22|7677.22|0
1614177280000|2021-02-24 14:34:40|7676.39|7676.39|7668.36|7668.36|7676.39|7676.39|7668.36|7668.36|0
1614177290000|2021-02-24 14:34:50|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|0
1614177300000|2021-02-24 14:35:00|7668.15|7668.15|7667.76|7667.76|7668.18|7668.18|7667.76|7667.76|0
1614177310000|2021-02-24 14:35:10|7667.35|7667.35|7665.94|7665.94|7667.35|7667.35|7665.94|7665.94|0
1614177330000|2021-02-24 14:35:30|7665.52|7665.52|7659.38|7659.38|7665.52|7665.52|7659.38|7659.38|0
1614177340000|2021-02-24 14:35:40|7660.76|7660.76|7662.03|7662.03|7662.14|7662.14|7660.76|7660.76|0
1614177350000|2021-02-24 14:35:50|7663.4|7663.4|7664.03|7664.03|7664.03|7664.03|7663.4|7663.4|0
1614177360000|2021-02-24 14:36:00|7662.65|7662.65|7660.86|7660.86|7662.65|7662.65|7660.86|7660.86|0
1614177370000|2021-02-24 14:36:10|7660.45|7660.45|7657.83|7657.83|7660.45|7660.45|7657.83|7657.83|0
1614177380000|2021-02-24 14:36:20|7657.71|7657.71|7657.71|7657.71|7657.71|7657.71|7657.71|7657.71|0
1614177390000|2021-02-24 14:36:30|7657.83|7657.83|7656.22|7656.22|7657.83|7657.83|7655.6|7655.6|0
1614177400000|2021-02-24 14:36:40|7655.39|7655.39|7654.02|7654.02|7655.39|7655.39|7653.6|7653.6|0
1614177410000|2021-02-24 14:36:50|7652.64|7652.64|7654.02|7654.02|7654.02|7654.02|7652.64|7652.64|0
1614177420000|2021-02-24 14:37:00|7653.9|7653.9|7652.49|7652.49|7653.9|7653.9|7652.49|7652.49|0
1614177430000|2021-02-24 14:37:10|7652.07|7652.07|7652.07|7652.07|7652.07|7652.07|7652.07|7652.07|0
1614177440000|2021-02-24 14:37:20|7651.66|7651.66|7650.07|7650.07|7651.66|7651.66|7646.49|7646.49|0
1614177450000|2021-02-24 14:37:30|7650.18|7650.18|7650.18|7650.18|7650.18|7650.18|7650.18|7650.18|0
1614177460000|2021-02-24 14:37:40|7649.77|7649.77|7649.77|7649.77|7649.77|7649.77|7649.77|7649.77|0
1614177470000|2021-02-24 14:37:50|7651.15|7651.15|7657.66|7657.66|7657.66|7657.66|7651.15|7651.15|0
1614177480000|2021-02-24 14:38:00|7658.29|7658.29|7658.7|7658.7|7659.12|7659.12|7658.29|7658.29|0
1614177490000|2021-02-24 14:38:10|7658.29|7658.29|7658.29|7658.29|7658.29|7658.29|7658.29|7658.29|0
1614177520000|2021-02-24 14:38:40|7656.22|7656.22|7656.64|7656.64|7656.64|7656.64|7655.81|7655.81|0
1614177530000|2021-02-24 14:38:50|7657.05|7657.05|7657.46|7657.46|7657.46|7657.46|7657.05|7657.05|0
1614177540000|2021-02-24 14:39:00|7658.84|7658.84|7664.01|7664.01|7664.48|7664.48|7658.84|7658.84|0
1614177550000|2021-02-24 14:39:10|7664.13|7664.13|7666.33|7666.33|7667.3|7667.3|7664.13|7664.13|0
1614177590000|2021-02-24 14:39:50|7664.96|7664.96|7664.96|7664.96|7664.96|7664.96|7664.96|7664.96|0
1614177600000|2021-02-24 14:40:00|7664.54|7664.54|7663.92|7663.92|7664.54|7664.54|7663.92|7663.92|0
1614177610000|2021-02-24 14:40:10|7661.16|7661.16|7659.37|7659.37|7661.16|7661.16|7659.37|7659.37|0
1614177620000|2021-02-24 14:40:20|7658.74|7658.74|7658.01|7658.01|7658.74|7658.74|7658.01|7658.01|0
1614177630000|2021-02-24 14:40:30|7659.39|7659.39|7659.39|7659.39|7659.39|7659.39|7659.39|7659.39|0
1614177640000|2021-02-24 14:40:40|7659.6|7659.6|7659.6|7659.6|7659.6|7659.6|7659.6|7659.6|0
1614177660000|2021-02-24 14:41:00|7660.23|7660.23|7659.66|7659.66|7662.83|7662.83|7659.66|7659.66|0
1614177670000|2021-02-24 14:41:10|7660.29|7660.29|7663.04|7663.04|7663.04|7663.04|7660.29|7660.29|0
1614177680000|2021-02-24 14:41:20|7665.12|7665.12|7668.11|7668.11|7668.11|7668.11|7665.12|7665.12|0
1614177700000|2021-02-24 14:41:40|7668.94|7668.94|7668.94|7668.94|7668.94|7668.94|7668.94|7668.94|0
1614177730000|2021-02-24 14:42:10|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|0
1614177740000|2021-02-24 14:42:20|7667.14|7667.14|7667.16|7667.16|7668.41|7668.41|7667.03|7667.03|0
1614177750000|2021-02-24 14:42:30|7667.78|7667.78|7669.16|7669.16|7670.54|7670.54|7667.78|7667.78|0
1614177760000|2021-02-24 14:42:40|7670.2|7670.2|7672.09|7672.09|7672.09|7672.09|7670.2|7670.2|0
1614177770000|2021-02-24 14:42:50|7672.85|7672.85|7672.85|7672.85|7672.85|7672.85|7672.85|7672.85|0
1614177780000|2021-02-24 14:43:00|7671.47|7671.47|7671.47|7671.47|7671.47|7671.47|7671.47|7671.47|0
1614177790000|2021-02-24 14:43:10|7670.84|7670.84|7668.09|7668.09|7670.84|7670.84|7668.09|7668.09|0
1614177800000|2021-02-24 14:43:20|7667.67|7667.67|7668.61|7668.61|7668.61|7668.61|7667.23|7667.23|0
1614177830000|2021-02-24 14:43:50|7667.23|7667.23|7667.23|7667.23|7668.61|7668.61|7667.23|7667.23|0
1614177840000|2021-02-24 14:44:00|7666.82|7666.82|7665.45|7665.45|7666.82|7666.82|7665.45|7665.45|0
1614177850000|2021-02-24 14:44:10|7662.28|7662.28|7662.28|7662.28|7662.28|7662.28|7662.28|7662.28|0
1614177870000|2021-02-24 14:44:30|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|0
1614177880000|2021-02-24 14:44:40|7663.25|7663.25|7663.87|7663.87|7663.87|7663.87|7663.25|7663.25|0
1614177890000|2021-02-24 14:44:50|7664.29|7664.29|7664.62|7664.62|7665.66|7665.66|7664.29|7664.29|0
1614177900000|2021-02-24 14:45:00|7665.25|7665.25|7665.14|7665.14|7665.25|7665.25|7665.14|7665.14|0
1614177910000|2021-02-24 14:45:10|7665.25|7665.25|7668.71|7668.71|7668.71|7668.71|7665.25|7665.25|0
1614177920000|2021-02-24 14:45:20|7668.29|7668.29|7668.18|7668.18|7668.29|7668.29|7668.18|7668.18|0
1614177930000|2021-02-24 14:45:30|7665.42|7665.42|7666.8|7666.8|7666.8|7666.8|7665.42|7665.42|0
1614177940000|2021-02-24 14:45:40|7667.43|7667.43|7667.54|7667.54|7667.54|7667.54|7667.43|7667.43|0
1614177950000|2021-02-24 14:45:50|7664.79|7664.79|7663.53|7663.53|7664.79|7664.79|7663.53|7663.53|0
1614177960000|2021-02-24 14:46:00|7663.12|7663.12|7663.12|7663.12|7663.12|7663.12|7663.12|7663.12|0
1614177970000|2021-02-24 14:46:10|7664.5|7664.5|7667.33|7667.33|7667.33|7667.33|7664.5|7664.5|0
1614177980000|2021-02-24 14:46:20|7665.45|7665.45|7669.14|7669.14|7669.14|7669.14|7665.45|7665.45|0
1614177990000|2021-02-24 14:46:30|7670.39|7670.39|7671.14|7671.14|7673.77|7673.77|7670.39|7670.39|0
1614178000000|2021-02-24 14:46:40|7670.52|7670.52|7669.14|7669.14|7670.52|7670.52|7669.14|7669.14|0
1614178010000|2021-02-24 14:46:50|7668.51|7668.51|7669.89|7669.89|7669.89|7669.89|7668.51|7668.51|0
1614178020000|2021-02-24 14:47:00|7670.52|7670.52|7671.97|7671.97|7672.18|7672.18|7670.3|7670.3|0
1614178030000|2021-02-24 14:47:10|7672.59|7672.59|7673.17|7673.17|7673.17|7673.17|7672.54|7672.54|0
1614178040000|2021-02-24 14:47:20|7672.54|7672.54|7673.58|7673.58|7674.21|7674.21|7672.54|7672.54|0
1614178070000|2021-02-24 14:47:50|7674.83|7674.83|7674.83|7674.83|7674.83|7674.83|7674.83|7674.83|0
1614178080000|2021-02-24 14:48:00|7673.45|7673.45|7670.41|7670.41|7673.45|7673.45|7670.41|7670.41|0
1614178090000|2021-02-24 14:48:10|7669.03|7669.03|7669.03|7669.03|7669.03|7669.03|7669.03|7669.03|0
1614178100000|2021-02-24 14:48:20|7667.78|7667.78|7667.37|7667.37|7667.78|7667.78|7667.37|7667.37|0
1614178110000|2021-02-24 14:48:30|7666.95|7666.95|7666.95|7666.95|7666.95|7666.95|7666.95|7666.95|0
1614178140000|2021-02-24 14:49:00|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|0
1614178160000|2021-02-24 14:49:20|7667.71|7667.71|7667.71|7667.71|7667.71|7667.71|7667.71|7667.71|0
1614178170000|2021-02-24 14:49:30|7668.96|7668.96|7670|7670|7670|7670|7668.96|7668.96|0
1614178180000|2021-02-24 14:49:40|7670.41|7670.41|7670.41|7670.41|7670.41|7670.41|7670.41|7670.41|0
1614178190000|2021-02-24 14:49:50|7670|7670|7670|7670|7670|7670|7670|7670|0
1614178200000|2021-02-24 14:50:00|7668.74|7668.74|7668.22|7668.22|7668.74|7668.74|7666.84|7666.84|0
1614178210000|2021-02-24 14:50:10|7669.59|7669.59|7671.31|7671.31|7672.35|7672.35|7669.59|7669.59|0
1614178220000|2021-02-24 14:50:20|7671.94|7671.94|7673.39|7673.39|7673.39|7673.39|7671.94|7671.94|0
1614178240000|2021-02-24 14:50:40|7672.14|7672.14|7673.8|7673.8|7673.8|7673.8|7672.14|7672.14|0
1614178250000|2021-02-24 14:50:50|7676.56|7676.56|7676.56|7676.56|7676.56|7676.56|7676.56|7676.56|0
1614178260000|2021-02-24 14:51:00|7676.15|7676.15|7675.52|7675.52|7676.15|7676.15|7675.52|7675.52|0
1614178270000|2021-02-24 14:51:10|7675.11|7675.11|7669.63|7669.63|7675.11|7675.11|7669|7669|0
1614178280000|2021-02-24 14:51:20|7669.52|7669.52|7671.18|7671.18|7671.29|7671.29|7668.94|7668.94|0
1614178290000|2021-02-24 14:51:30|7670.55|7670.55|7670.55|7670.55|7670.55|7670.55|7670.55|7670.55|0
1614178300000|2021-02-24 14:51:40|7670.96|7670.96|7670.96|7670.96|7670.96|7670.96|7670.96|7670.96|0
1614178310000|2021-02-24 14:51:50|7669.59|7669.59|7668.55|7668.55|7669.59|7669.59|7668.55|7668.55|0
1614178320000|2021-02-24 14:52:00|7668.13|7668.13|7665.6|7665.6|7668.13|7668.13|7665.6|7665.6|0
1614178330000|2021-02-24 14:52:10|7666.23|7666.23|7667.05|7667.05|7667.05|7667.05|7666.23|7666.23|0
1614178340000|2021-02-24 14:52:20|7666.64|7666.64|7664.85|7664.85|7666.64|7666.64|7664.85|7664.85|0
1614178350000|2021-02-24 14:52:30|7664.02|7664.02|7659.9|7659.9|7664.02|7664.02|7659.9|7659.9|0
1614178360000|2021-02-24 14:52:40|7659.48|7659.48|7659.27|7659.27|7659.48|7659.48|7658.86|7658.86|0
1614178370000|2021-02-24 14:52:50|7658.65|7658.65|7664.01|7664.01|7665.39|7665.39|7658.65|7658.65|0
1614178380000|2021-02-24 14:53:00|7664.42|7664.42|7669.18|7669.18|7669.18|7669.18|7664.42|7664.42|0
1614178390000|2021-02-24 14:53:10|7668.77|7668.77|7665.09|7665.09|7668.77|7668.77|7665.09|7665.09|0
1614178400000|2021-02-24 14:53:20|7666.47|7666.47|7667.09|7667.09|7667.09|7667.09|7666.47|7666.47|0
1614178410000|2021-02-24 14:53:30|7667.51|7667.51|7667.51|7667.51|7667.51|7667.51|7667.51|7667.51|0
1614178420000|2021-02-24 14:53:40|7668.88|7668.88|7668.88|7668.88|7668.88|7668.88|7668.88|7668.88|0
1614178430000|2021-02-24 14:53:50|7667.51|7667.51|7667.09|7667.09|7667.51|7667.51|7667.09|7667.09|0
1614178440000|2021-02-24 14:54:00|7666.68|7666.68|7666.13|7666.13|7666.68|7666.68|7665.3|7665.3|0
1614178450000|2021-02-24 14:54:10|7667.38|7667.38|7668.76|7668.76|7668.76|7668.76|7667.38|7667.38|0
1614178470000|2021-02-24 14:54:30|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|0
1614178480000|2021-02-24 14:54:40|7665.59|7665.59|7663.92|7663.92|7665.59|7665.59|7663.92|7663.92|0
1614178490000|2021-02-24 14:54:50|7663.81|7663.81|7663.81|7663.81|7663.81|7663.81|7663.81|7663.81|0
1614178500000|2021-02-24 14:55:00|7666.85|7666.85|7666.85|7666.85|7666.85|7666.85|7666.85|7666.85|0
1614178520000|2021-02-24 14:55:20|7667.68|7667.68|7671.7|7671.7|7671.7|7671.7|7667.68|7667.68|0
1614178530000|2021-02-24 14:55:30|7672.12|7672.12|7674.47|7674.47|7674.47|7674.47|7672.12|7672.12|0
1614178540000|2021-02-24 14:55:40|7674.59|7674.59|7675.21|7675.21|7675.21|7675.21|7674.59|7674.59|0
1614178550000|2021-02-24 14:55:50|7675.63|7675.63|7679.01|7679.01|7679.01|7679.01|7675.63|7675.63|0
1614178560000|2021-02-24 14:56:00|7680.39|7680.39|7681.01|7681.01|7681.01|7681.01|7680.39|7680.39|0
1614178570000|2021-02-24 14:56:10|7681.64|7681.64|7682.05|7682.05|7682.05|7682.05|7681.64|7681.64|0
1614178580000|2021-02-24 14:56:20|7680.05|7680.05|7681.54|7681.54|7681.54|7681.54|7680.05|7680.05|0
1614178590000|2021-02-24 14:56:30|7681.42|7681.42|7678.59|7678.59|7681.42|7681.42|7678.38|7678.38|0
1614178600000|2021-02-24 14:56:40|7679|7679|7677.75|7677.75|7679|7679|7677.75|7677.75|0
1614178610000|2021-02-24 14:56:50|7676.37|7676.37|7674.18|7674.18|7676.37|7676.37|7674.18|7674.18|0
1614178620000|2021-02-24 14:57:00|7673.77|7673.77|7672.85|7672.85|7673.77|7673.77|7672.39|7672.39|0
1614178630000|2021-02-24 14:57:10|7673.27|7673.27|7676.02|7676.02|7676.02|7676.02|7673.27|7673.27|0
1614178640000|2021-02-24 14:57:20|7675.91|7675.91|7675.91|7675.91|7675.91|7675.91|7675.91|7675.91|0
1614178650000|2021-02-24 14:57:30|7674.53|7674.53|7672.53|7672.53|7674.53|7674.53|7672.53|7672.53|0
1614178660000|2021-02-24 14:57:40|7671.9|7671.9|7669.58|7669.58|7671.9|7671.9|7669.58|7669.58|0
1614178670000|2021-02-24 14:57:50|7668.96|7668.96|7667.71|7667.71|7668.96|7668.96|7667.71|7667.71|0
1614178680000|2021-02-24 14:58:00|7668.33|7668.33|7667.29|7667.29|7668.33|7668.33|7667.29|7667.29|0
1614178690000|2021-02-24 14:58:10|7667.92|7667.92|7667.92|7667.92|7667.92|7667.92|7667.92|7667.92|0
1614178700000|2021-02-24 14:58:20|7666.54|7666.54|7664.42|7664.42|7666.54|7666.54|7664.42|7664.42|0
1614178710000|2021-02-24 14:58:30|7663.6|7663.6|7663.6|7663.6|7663.6|7663.6|7663.6|7663.6|0
1614178720000|2021-02-24 14:58:40|7664.22|7664.22|7664.22|7664.22|7664.22|7664.22|7664.22|7664.22|0
1614178750000|2021-02-24 14:59:10|7662.84|7662.84|7662.84|7662.84|7662.84|7662.84|7662.84|7662.84|0
1614178760000|2021-02-24 14:59:20|7661.47|7661.47|7660.84|7660.84|7661.47|7661.47|7660.84|7660.84|0
1614178780000|2021-02-24 14:59:40|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|0
1614178790000|2021-02-24 14:59:50|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|0
1614178800000|2021-02-24 15:00:00|7661.82|7661.82|7662.86|7662.86|7662.86|7662.86|7661.19|7661.19|0
1614178810000|2021-02-24 15:00:10|7663.02|7663.02|7665.23|7665.23|7665.23|7665.23|7663.02|7663.02|0
1614178820000|2021-02-24 15:00:20|7665.85|7665.85|7670.09|7670.09|7670.09|7670.09|7665.85|7665.85|0
1614178830000|2021-02-24 15:00:30|7669.68|7669.68|7670.09|7670.09|7670.5|7670.5|7669.68|7669.68|0
1614178840000|2021-02-24 15:00:40|7670.92|7670.92|7671.99|7671.99|7671.99|7671.99|7670.11|7670.11|0
1614178850000|2021-02-24 15:00:50|7670.11|7670.11|7671.56|7671.56|7671.56|7671.56|7670.11|7670.11|0
1614178860000|2021-02-24 15:01:00|7671.67|7671.67|7675.18|7675.18|7676.56|7676.56|7671.04|7671.04|0
1614178870000|2021-02-24 15:01:10|7675.8|7675.8|7675.52|7675.52|7677.4|7677.4|7675.52|7675.52|0
1614178880000|2021-02-24 15:01:20|7674.89|7674.89|7675.31|7675.31|7675.31|7675.31|7674.89|7674.89|0
1614178890000|2021-02-24 15:01:30|7673.93|7673.93|7670.77|7670.77|7673.93|7673.93|7670.77|7670.77|0
1614178900000|2021-02-24 15:01:40|7671.19|7671.19|7671.19|7671.19|7671.19|7671.19|7671.19|7671.19|0
1614178910000|2021-02-24 15:01:50|7669.94|7669.94|7669|7669|7669.94|7669.94|7669|7669|0
1614178920000|2021-02-24 15:02:00|7669.62|7669.62|7671|7671|7671|7671|7669.62|7669.62|0
1614178930000|2021-02-24 15:02:10|7671.63|7671.63|7670.38|7670.38|7671.63|7671.63|7670.38|7670.38|0
1614178940000|2021-02-24 15:02:20|7671|7671|7671|7671|7671|7671|7671|7671|0
1614178960000|2021-02-24 15:02:40|7671.63|7671.63|7671.8|7671.8|7671.86|7671.86|7670.43|7670.43|0
1614178970000|2021-02-24 15:02:50|7670.43|7670.43|7669.8|7669.8|7670.43|7670.43|7669.8|7669.8|0
1614178990000|2021-02-24 15:03:10|7669.91|7669.91|7670.95|7670.95|7670.95|7670.95|7669.91|7669.91|0
1614179000000|2021-02-24 15:03:20|7671.58|7671.58|7671.58|7671.58|7671.58|7671.58|7671.58|7671.58|0
1614179010000|2021-02-24 15:03:30|7669.7|7669.7|7667.27|7667.27|7669.7|7669.7|7667.27|7667.27|0
1614179040000|2021-02-24 15:04:00|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|0
1614179050000|2021-02-24 15:04:10|7668.09|7668.09|7668.09|7668.09|7668.09|7668.09|7668.09|7668.09|0
1614179060000|2021-02-24 15:04:20|7666.84|7666.84|7665.05|7665.05|7666.84|7666.84|7665.05|7665.05|0
1614179070000|2021-02-24 15:04:30|7664.22|7664.22|7663.43|7663.43|7664.22|7664.22|7663.43|7663.43|0
1614179090000|2021-02-24 15:04:50|7663.85|7663.85|7663.96|7663.96|7663.96|7663.96|7663.85|7663.85|0
1614179100000|2021-02-24 15:05:00|7664.37|7664.37|7664.65|7664.65|7667|7667|7664.37|7664.37|0
1614179120000|2021-02-24 15:05:20|7662.03|7662.03|7663.29|7663.29|7663.29|7663.29|7662.03|7662.03|0
1614179130000|2021-02-24 15:05:30|7662.66|7662.66|7663.29|7663.29|7663.29|7663.29|7662.66|7662.66|0
1614179140000|2021-02-24 15:05:40|7663.91|7663.91|7663.91|7663.91|7663.91|7663.91|7663.91|7663.91|0
1614179160000|2021-02-24 15:06:00|7664.33|7664.33|7667.08|7667.08|7667.08|7667.08|7664.33|7664.33|0
1614179170000|2021-02-24 15:06:10|7667.91|7667.91|7669.4|7669.4|7670.78|7670.78|7667.91|7667.91|0
1614179180000|2021-02-24 15:06:20|7669.56|7669.56|7670.6|7670.6|7670.6|7670.6|7669.56|7669.56|0
1614179200000|2021-02-24 15:06:40|7669.35|7669.35|7667.87|7667.87|7669.35|7669.35|7667.87|7667.87|0
1614179210000|2021-02-24 15:06:50|7667.45|7667.45|7667.45|7667.45|7667.45|7667.45|7667.45|7667.45|0
1614179240000|2021-02-24 15:07:20|7668.83|7668.83|7668.83|7668.83|7668.83|7668.83|7668.83|7668.83|0
1614179250000|2021-02-24 15:07:30|7669.24|7669.24|7672.29|7672.29|7672.29|7672.29|7669.24|7669.24|0
1614179290000|2021-02-24 15:08:10|7670.91|7670.91|7670.91|7670.91|7670.91|7670.91|7670.91|7670.91|0
1614179300000|2021-02-24 15:08:20|7671.32|7671.32|7672.7|7672.7|7672.7|7672.7|7671.32|7671.32|0
1614179310000|2021-02-24 15:08:30|7671.45|7671.45|7669.66|7669.66|7671.45|7671.45|7669.66|7669.66|0
1614179320000|2021-02-24 15:08:40|7669.24|7669.24|7668.45|7668.45|7669.24|7669.24|7668.45|7668.45|0
1614179330000|2021-02-24 15:08:50|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|0
1614179340000|2021-02-24 15:09:00|7670.46|7670.46|7670.46|7670.46|7671.08|7671.08|7670.46|7670.46|0
1614179350000|2021-02-24 15:09:10|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|0
1614179360000|2021-02-24 15:09:20|7668.25|7668.25|7668.25|7668.25|7668.25|7668.25|7668.25|7668.25|0
1614179370000|2021-02-24 15:09:30|7667.84|7667.84|7668.59|7668.59|7669.22|7669.22|7667.84|7667.84|0
1614179380000|2021-02-24 15:09:40|7670.04|7670.04|7673.33|7673.33|7673.33|7673.33|7670.04|7670.04|0
1614179390000|2021-02-24 15:09:50|7674.71|7674.71|7674.71|7674.71|7674.71|7674.71|7674.71|7674.71|0
1614179400000|2021-02-24 15:10:00|7673.33|7673.33|7671.35|7671.35|7673.33|7673.33|7670.57|7670.57|0
1614179410000|2021-02-24 15:10:10|7672.73|7672.73|7676.48|7676.48|7676.48|7676.48|7672.73|7672.73|0
1614179420000|2021-02-24 15:10:20|7676.89|7676.89|7680.55|7680.55|7680.55|7680.55|7676.89|7676.89|0
1614179430000|2021-02-24 15:10:30|7681.17|7681.17|7682.34|7682.34|7682.97|7682.97|7681.17|7681.17|0
1614179440000|2021-02-24 15:10:40|7681.71|7681.71|7681.3|7681.3|7681.71|7681.71|7681.3|7681.3|0
1614179450000|2021-02-24 15:10:50|7680.67|7680.67|7677.29|7677.29|7680.67|7680.67|7677.29|7677.29|0
1614179460000|2021-02-24 15:11:00|7676.88|7676.88|7677.5|7677.5|7677.5|7677.5|7676.88|7676.88|0
1614179470000|2021-02-24 15:11:10|7678.13|7678.13|7680.89|7680.89|7682.26|7682.26|7678.13|7678.13|0
1614179480000|2021-02-24 15:11:20|7681.3|7681.3|7682.13|7682.13|7682.13|7682.13|7681.3|7681.3|0
1614179490000|2021-02-24 15:11:30|7681.5|7681.5|7681.5|7681.5|7681.5|7681.5|7681.5|7681.5|0
1614179500000|2021-02-24 15:11:40|7679.22|7679.22|7679.22|7679.22|7679.22|7679.22|7679.22|7679.22|0
1614179510000|2021-02-24 15:11:50|7677.84|7677.84|7680.6|7680.6|7680.6|7680.6|7677.84|7677.84|0
1614179520000|2021-02-24 15:12:00|7679.22|7679.22|7678.39|7678.39|7679.22|7679.22|7678.39|7678.39|0
1614179530000|2021-02-24 15:12:10|7678.81|7678.81|7680.3|7680.3|7680.3|7680.3|7678.39|7678.39|0
1614179540000|2021-02-24 15:12:20|7679.89|7679.89|7679.99|7679.99|7679.99|7679.99|7679.89|7679.89|0
1614179550000|2021-02-24 15:12:30|7681.37|7681.37|7679.99|7679.99|7681.37|7681.37|7679.99|7679.99|0
1614179560000|2021-02-24 15:12:40|7680.11|7680.11|7680.11|7680.11|7680.11|7680.11|7680.11|7680.11|0
1614179570000|2021-02-24 15:12:50|7679.48|7679.48|7678.95|7678.95|7680.86|7680.86|7678.95|7678.95|0
1614179580000|2021-02-24 15:13:00|7679.37|7679.37|7679.78|7679.78|7679.78|7679.78|7679.37|7679.37|0
1614179590000|2021-02-24 15:13:10|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|0
1614179600000|2021-02-24 15:13:20|7683.16|7683.16|7684.13|7684.13|7684.13|7684.13|7681.37|7681.37|0
1614179610000|2021-02-24 15:13:30|7684.75|7684.75|7685.91|7685.91|7685.91|7685.91|7684.75|7684.75|0
1614179620000|2021-02-24 15:13:40|7686.87|7686.87|7685.61|7685.61|7686.99|7686.99|7685.61|7685.61|0
1614179630000|2021-02-24 15:13:50|7684.98|7684.98|7684.87|7684.87|7684.98|7684.98|7684.87|7684.87|0
1614179640000|2021-02-24 15:14:00|7684.75|7684.75|7686.13|7686.13|7686.13|7686.13|7684.75|7684.75|0
1614179660000|2021-02-24 15:14:20|7686.55|7686.55|7686.55|7686.55|7686.55|7686.55|7686.55|7686.55|0
1614179700000|2021-02-24 15:15:00|7689.3|7689.3|7689.42|7689.42|7689.42|7689.42|7689.3|7689.3|0
1614179710000|2021-02-24 15:15:10|7690.04|7690.04|7690.56|7690.56|7690.56|7690.56|7690.04|7690.04|0
1614179720000|2021-02-24 15:15:20|7691.19|7691.19|7691.19|7691.19|7691.19|7691.19|7691.19|7691.19|0
1614179740000|2021-02-24 15:15:40|7693.95|7693.95|7690.9|7690.9|7693.95|7693.95|7690.9|7690.9|0
1614179750000|2021-02-24 15:15:50|7692.28|7692.28|7694.07|7694.07|7694.07|7694.07|7692.28|7692.28|0
1614179760000|2021-02-24 15:16:00|7694.19|7694.19|7695.85|7695.85|7695.85|7695.85|7694.19|7694.19|0
1614179770000|2021-02-24 15:16:10|7696.27|7696.27|7697.7|7697.7|7697.7|7697.7|7696.27|7696.27|0
1614179800000|2021-02-24 15:16:40|7698.32|7698.32|7699.08|7699.08|7700.12|7700.12|7698.32|7698.32|0
1614179810000|2021-02-24 15:16:50|7697.7|7697.7|7696.49|7696.49|7697.7|7697.7|7696.24|7696.24|0
1614179820000|2021-02-24 15:17:00|7697.75|7697.75|7693.65|7693.65|7699.54|7699.54|7693.65|7693.65|0
1614179850000|2021-02-24 15:17:30|7694.9|7694.9|7697.66|7697.66|7697.66|7697.66|7694.9|7694.9|0
1614179860000|2021-02-24 15:17:40|7697.03|7697.03|7701.91|7701.91|7701.91|7701.91|7697.03|7697.03|0
1614179870000|2021-02-24 15:17:50|7702.14|7702.14|7702.14|7702.14|7702.14|7702.14|7702.14|7702.14|0
1614179890000|2021-02-24 15:18:10|7699.38|7699.38|7700.21|7700.21|7702.96|7702.96|7699.38|7699.38|0
1614179900000|2021-02-24 15:18:20|7699.58|7699.58|7699.58|7699.58|7699.58|7699.58|7699.58|7699.58|0
1614179920000|2021-02-24 15:18:40|7698.76|7698.76|7698.76|7698.76|7700.13|7700.13|7698.76|7698.76|0
1614179930000|2021-02-24 15:18:50|7700.13|7700.13|7700.25|7700.25|7700.25|7700.25|7700.13|7700.13|0
1614179940000|2021-02-24 15:19:00|7700.87|7700.87|7700.99|7700.99|7700.99|7700.99|7700.87|7700.87|0
1614179950000|2021-02-24 15:19:10|7702.37|7702.37|7705.18|7705.18|7705.23|7705.23|7702.37|7702.37|0
1614179960000|2021-02-24 15:19:20|7704.5|7704.5|7703.06|7703.06|7704.5|7704.5|7700.31|7700.31|0
1614179970000|2021-02-24 15:19:30|7702.44|7702.44|7702.44|7702.44|7702.44|7702.44|7702.44|7702.44|0
1614179980000|2021-02-24 15:19:40|7702.38|7702.38|7704.17|7704.17|7704.17|7704.17|7702.38|7702.38|0
1614179990000|2021-02-24 15:19:50|7704.29|7704.29|7704.29|7704.29|7704.29|7704.29|7704.29|7704.29|0
1614180000000|2021-02-24 15:20:00|7705.67|7705.67|7705.67|7705.67|7705.67|7705.67|7705.67|7705.67|0
1614180020000|2021-02-24 15:20:20|7706.08|7706.08|7703.96|7703.96|7706.08|7706.08|7703.96|7703.96|0
1614180040000|2021-02-24 15:20:40|7704.59|7704.59|7705.97|7705.97|7705.97|7705.97|7704.59|7704.59|0
1614180060000|2021-02-24 15:21:00|7707.34|7707.34|7707.34|7707.34|7707.34|7707.34|7707.34|7707.34|0
1614180070000|2021-02-24 15:21:10|7707.97|7707.97|7707.97|7707.97|7707.97|7707.97|7707.97|7707.97|0
1614180080000|2021-02-24 15:21:20|7708.6|7708.6|7708.39|7708.39|7709.22|7709.22|7708.39|7708.39|0
1614180090000|2021-02-24 15:21:30|7708.51|7708.51|7708.51|7708.51|7708.51|7708.51|7708.51|7708.51|0
1614180110000|2021-02-24 15:21:50|7708.1|7708.1|7705.68|7705.68|7708.1|7708.1|7705.68|7705.68|0
1614180130000|2021-02-24 15:22:10|7704.3|7704.3|7703.67|7703.67|7704.3|7704.3|7703.67|7703.67|0
1614180140000|2021-02-24 15:22:20|7703.62|7703.62|7702.24|7702.24|7703.62|7703.62|7702.24|7702.24|0
1614180170000|2021-02-24 15:22:50|7702.66|7702.66|7702.66|7702.66|7702.66|7702.66|7702.66|7702.66|0
1614180180000|2021-02-24 15:23:00|7704.03|7704.03|7704.15|7704.15|7704.15|7704.15|7704.03|7704.03|0
1614180190000|2021-02-24 15:23:10|7704.77|7704.77|7704.77|7704.77|7704.77|7704.77|7704.77|7704.77|0
1614180200000|2021-02-24 15:23:20|7704.66|7704.66|7706.86|7706.86|7706.86|7706.86|7704.66|7704.66|0
1614180220000|2021-02-24 15:23:40|7707.09|7707.09|7707.09|7707.09|7707.09|7707.09|7707.09|7707.09|0
1614180230000|2021-02-24 15:23:50|7707.21|7707.21|7708.59|7708.59|7708.59|7708.59|7707.21|7707.21|0
1614180240000|2021-02-24 15:24:00|7711.34|7711.34|7709.96|7709.96|7711.34|7711.34|7709.96|7709.96|0
1614180250000|2021-02-24 15:24:10|7710.07|7710.07|7711.56|7711.56|7711.56|7711.56|7710.07|7710.07|0
1614180260000|2021-02-24 15:24:20|7711.67|7711.67|7712.4|7712.4|7712.4|7712.4|7711.03|7711.03|0
1614180270000|2021-02-24 15:24:30|7711.02|7711.02|7711.02|7711.02|7711.02|7711.02|7711.02|7711.02|0
1614180290000|2021-02-24 15:24:50|7711.43|7711.43|7711.02|7711.02|7711.43|7711.43|7711.02|7711.02|0
1614180300000|2021-02-24 15:25:00|7710.61|7710.61|7710.61|7710.61|7710.61|7710.61|7710.19|7710.19|0
1614180310000|2021-02-24 15:25:10|7709.98|7709.98|7709.98|7709.98|7709.98|7709.98|7709.98|7709.98|0
1614180320000|2021-02-24 15:25:20|7710.39|7710.39|7711.77|7711.77|7711.77|7711.77|7710.39|7710.39|0
1614180330000|2021-02-24 15:25:30|7713.15|7713.15|7711.66|7711.66|7713.15|7713.15|7711.66|7711.66|0
1614180340000|2021-02-24 15:25:40|7711.71|7711.71|7709.01|7709.01|7711.77|7711.77|7709.01|7709.01|0
1614180360000|2021-02-24 15:26:00|7710.39|7710.39|7710.39|7710.39|7710.39|7710.39|7710.39|7710.39|0
1614180380000|2021-02-24 15:26:20|7711.13|7711.13|7713.43|7713.43|7713.43|7713.43|7711.13|7711.13|0
1614180390000|2021-02-24 15:26:30|7713.38|7713.38|7710.55|7710.55|7713.38|7713.38|7710.55|7710.55|0
1614180410000|2021-02-24 15:26:50|7710.96|7710.96|7711.58|7711.58|7711.58|7711.58|7710.96|7710.96|0
1614180420000|2021-02-24 15:27:00|7710.96|7710.96|7710.96|7710.96|7710.96|7710.96|7709.58|7709.58|0
1614180440000|2021-02-24 15:27:20|7712.34|7712.34|7712.45|7712.45|7712.45|7712.45|7712.34|7712.34|0
1614180520000|2021-02-24 15:28:40|7712.04|7712.04|7711.3|7711.3|7712.04|7712.04|7711.3|7711.3|0
1614180530000|2021-02-24 15:28:50|7710.89|7710.89|7708.2|7708.2|7710.89|7710.89|7708.14|7708.14|0
1614180540000|2021-02-24 15:29:00|7708.83|7708.83|7708.83|7708.83|7708.83|7708.83|7708.83|7708.83|0
1614180550000|2021-02-24 15:29:10|7708.71|7708.71|7708.71|7708.71|7708.71|7708.71|7708.71|7708.71|0
1614180560000|2021-02-24 15:29:20|7711.47|7711.47|7711.47|7711.47|7711.47|7711.47|7711.47|7711.47|0
1614180570000|2021-02-24 15:29:30|7711.7|7711.7|7712.11|7712.11|7712.11|7712.11|7711.7|7711.7|0
1614180580000|2021-02-24 15:29:40|7712.73|7712.73|7714.11|7714.11|7714.11|7714.11|7712.73|7712.73|0
1614180590000|2021-02-24 15:29:50|7712.73|7712.73|7712.73|7712.73|7712.73|7712.73|7712.73|7712.73|0
1614180600000|2021-02-24 15:30:00|7712.85|7712.85|7713.13|7713.13|7713.13|7713.13|7712.85|7712.85|0
1614180620000|2021-02-24 15:30:20|7714.5|7714.5|7714.5|7714.5|7714.5|7714.5|7714.5|7714.5|0
1614180630000|2021-02-24 15:30:30|7714.92|7714.92|7715.33|7715.33|7715.33|7715.33|7714.92|7714.92|0
1614180670000|2021-02-24 15:31:10|7715.96|7715.96|7715.96|7715.96|7715.96|7715.96|7715.96|7715.96|0
1614180680000|2021-02-24 15:31:20|7717.34|7717.34|7717.44|7717.44|7717.44|7717.44|7717.34|7717.34|0
1614180700000|2021-02-24 15:31:40|7716.82|7716.82|7716.4|7716.4|7716.82|7716.82|7716.4|7716.4|0
1614180710000|2021-02-24 15:31:50|7717.78|7717.78|7719.99|7719.99|7719.99|7719.99|7717.78|7717.78|0
1614180720000|2021-02-24 15:32:00|7720.4|7720.4|7720.46|7720.46|7720.52|7720.52|7720.4|7720.4|0
1614180730000|2021-02-24 15:32:10|7720.41|7720.41|7723.04|7723.04|7723.04|7723.04|7719.99|7719.99|0
1614180750000|2021-02-24 15:32:30|7721.66|7721.66|7718.9|7718.9|7721.66|7721.66|7716.15|7716.15|0
1614180770000|2021-02-24 15:32:50|7717.53|7717.53|7716.15|7716.15|7717.53|7717.53|7716.15|7716.15|0
1614180780000|2021-02-24 15:33:00|7720.28|7720.28|7720.83|7720.83|7721.66|7721.66|7720.28|7720.28|0
1614180790000|2021-02-24 15:33:10|7720.42|7720.42|7721.13|7721.13|7721.13|7721.13|7720.3|7720.3|0
1614180800000|2021-02-24 15:33:20|7721.55|7721.55|7721.55|7721.55|7721.55|7721.55|7721.55|7721.55|0
1614180810000|2021-02-24 15:33:30|7721.13|7721.13|7722.92|7722.92|7722.92|7722.92|7721.13|7721.13|0
1614180820000|2021-02-24 15:33:40|7721.55|7721.55|7722.92|7722.92|7722.92|7722.92|7721.55|7721.55|0
1614180840000|2021-02-24 15:34:00|7720.17|7720.17|7715.93|7715.93|7720.17|7720.17|7715.93|7715.93|0
1614180850000|2021-02-24 15:34:10|7720.06|7720.06|7719.82|7719.82|7720.68|7720.68|7719.19|7719.19|0
1614180860000|2021-02-24 15:34:20|7720.44|7720.44|7720.86|7720.86|7720.86|7720.86|7720.44|7720.44|0
1614180870000|2021-02-24 15:34:30|7720.44|7720.44|7720.44|7720.44|7720.44|7720.44|7720.44|7720.44|0
1614180880000|2021-02-24 15:34:40|7720.56|7720.56|7721.81|7721.81|7721.81|7721.81|7720.56|7720.56|0
1614180890000|2021-02-24 15:34:50|7720.43|7720.43|7720.43|7720.43|7720.43|7720.43|7720.43|7720.43|0
1614180900000|2021-02-24 15:35:00|7720.55|7720.55|7720.55|7720.55|7720.55|7720.55|7720.55|7720.55|0
1614180920000|2021-02-24 15:35:20|7721.92|7721.92|7724.34|7724.34|7724.34|7724.34|7721.92|7721.92|0
1614180930000|2021-02-24 15:35:30|7725.72|7725.72|7725.72|7725.72|7727.1|7727.1|7725.72|7725.72|0
1614180960000|2021-02-24 15:36:00|7727.1|7727.1|7728.35|7728.35|7728.35|7728.35|7727.1|7727.1|0
1614180970000|2021-02-24 15:36:10|7728.98|7728.98|7726.22|7726.22|7728.98|7728.98|7724.84|7724.84|0
1614181020000|2021-02-24 15:37:00|7726.11|7726.11|7726|7726|7726.11|7726.11|7724.62|7724.62|0
1614181030000|2021-02-24 15:37:10|7726.62|7726.62|7726.62|7726.62|7726.62|7726.62|7726.62|7726.62|0
1614181040000|2021-02-24 15:37:20|7726|7726|7723.24|7723.24|7726|7726|7723.24|7723.24|0
1614181050000|2021-02-24 15:37:30|7722.62|7722.62|7722.62|7722.62|7722.62|7722.62|7722.62|7722.62|0
1614181080000|2021-02-24 15:38:00|7722.72|7722.72|7722.72|7722.72|7722.72|7722.72|7722.72|7722.72|0
1614181090000|2021-02-24 15:38:10|7724.1|7724.1|7724.1|7724.1|7724.1|7724.1|7724.1|7724.1|0
1614181110000|2021-02-24 15:38:30|7722.72|7722.72|7722.72|7722.72|7722.72|7722.72|7722.72|7722.72|0
1614181120000|2021-02-24 15:38:40|7722.1|7722.1|7722.1|7722.1|7722.1|7722.1|7722.1|7722.1|0
1614181130000|2021-02-24 15:38:50|7724.85|7724.85|7724.85|7724.85|7724.85|7724.85|7724.85|7724.85|0
1614181140000|2021-02-24 15:39:00|7725.27|7725.27|7725.27|7725.27|7725.27|7725.27|7725.27|7725.27|0
1614181150000|2021-02-24 15:39:10|7723.89|7723.89|7723.89|7723.89|7723.89|7723.89|7723.89|7723.89|0
1614181170000|2021-02-24 15:39:30|7723.26|7723.26|7723.26|7723.26|7723.26|7723.26|7723.26|7723.26|0
1614181180000|2021-02-24 15:39:40|7724.09|7724.09|7724.09|7724.09|7724.09|7724.09|7724.09|7724.09|0
1614181200000|2021-02-24 15:40:00|7722.71|7722.71|7723.13|7723.13|7723.13|7723.13|7722.71|7722.71|0
1614181210000|2021-02-24 15:40:10|7723.54|7723.54|7724.37|7724.37|7724.37|7724.37|7723.54|7723.54|0
1614181220000|2021-02-24 15:40:20|7724.25|7724.25|7723.9|7723.9|7724.31|7724.31|7723.84|7723.84|0
1614181230000|2021-02-24 15:40:30|7723.78|7723.78|7722.99|7722.99|7723.78|7723.78|7722.99|7722.99|0
1614181240000|2021-02-24 15:40:40|7721.61|7721.61|7721.2|7721.2|7721.61|7721.61|7721.2|7721.2|0
1614181260000|2021-02-24 15:41:00|7719.82|7719.82|7717.12|7717.12|7719.82|7719.82|7717.12|7717.12|0
1614181270000|2021-02-24 15:41:10|7716.15|7716.15|7716.15|7716.15|7716.15|7716.15|7716.15|7716.15|0
1614181280000|2021-02-24 15:41:20|7717.53|7717.53|7717.19|7717.19|7717.53|7717.53|7717.19|7717.19|0
1614181290000|2021-02-24 15:41:30|7717.42|7717.42|7717.24|7717.24|7717.47|7717.47|7717.24|7717.24|0
1614181300000|2021-02-24 15:41:40|7717.87|7717.87|7718.66|7718.66|7718.66|7718.66|7717.87|7717.87|0
1614181330000|2021-02-24 15:42:10|7719.08|7719.08|7720.87|7720.87|7720.87|7720.87|7719.08|7719.08|0
1614181340000|2021-02-24 15:42:20|7719.49|7719.49|7719.49|7719.49|7719.49|7719.49|7719.49|7719.49|0
1614181350000|2021-02-24 15:42:30|7719.08|7719.08|7717.7|7717.7|7719.08|7719.08|7717.7|7717.7|0
1614181360000|2021-02-24 15:42:40|7717.28|7717.28|7716.87|7716.87|7717.28|7717.28|7716.87|7716.87|0
1614181380000|2021-02-24 15:43:00|7716.46|7716.46|7716.46|7716.46|7716.46|7716.46|7716.46|7716.46|0
1614181400000|2021-02-24 15:43:20|7716.35|7716.35|7715.08|7715.08|7716.35|7716.35|7714.97|7714.97|0
1614181420000|2021-02-24 15:43:40|7714.46|7714.46|7714.46|7714.46|7714.46|7714.46|7714.46|7714.46|0
1614181440000|2021-02-24 15:44:00|7714.34|7714.34|7714.34|7714.34|7714.34|7714.34|7714.34|7714.34|0
1614181450000|2021-02-24 15:44:10|7713.93|7713.93|7714.34|7714.34|7714.34|7714.34|7713.93|7713.93|0
1614181460000|2021-02-24 15:44:20|7712.97|7712.97|7712.97|7712.97|7712.97|7712.97|7712.97|7712.97|0
1614181510000|2021-02-24 15:45:10|7711.59|7711.59|7711.18|7711.18|7711.59|7711.59|7711.18|7711.18|0
1614181530000|2021-02-24 15:45:30|7710.76|7710.76|7710.76|7710.76|7710.76|7710.76|7710.76|7710.76|0
1614181560000|2021-02-24 15:46:00|7710.6|7710.6|7708.42|7708.42|7711.18|7711.18|7708.42|7708.42|0
1614181570000|2021-02-24 15:46:10|7709.05|7709.05|7712.95|7712.95|7712.95|7712.95|7709.05|7709.05|0
1614181580000|2021-02-24 15:46:20|7713.58|7713.58|7713.69|7713.69|7713.69|7713.69|7713.58|7713.58|0
1614181610000|2021-02-24 15:46:50|7713.06|7713.06|7713.06|7713.06|7713.06|7713.06|7713.06|7713.06|0
1614181640000|2021-02-24 15:47:20|7714.44|7714.44|7718.45|7718.45|7718.58|7718.58|7714.44|7714.44|0
1614181650000|2021-02-24 15:47:30|7718.56|7718.56|7718.56|7718.56|7718.56|7718.56|7718.56|7718.56|0
1614181670000|2021-02-24 15:47:50|7718.15|7718.15|7717.74|7717.74|7718.15|7718.15|7717.74|7717.74|0
1614181690000|2021-02-24 15:48:10|7717.68|7717.68|7717.68|7717.68|7717.68|7717.68|7717.68|7717.68|0
1614181700000|2021-02-24 15:48:20|7718.31|7718.31|7718.31|7718.31|7718.31|7718.31|7718.31|7718.31|0
1614181710000|2021-02-24 15:48:30|7717.89|7717.89|7716.52|7716.52|7717.89|7717.89|7716.52|7716.52|0
1614181720000|2021-02-24 15:48:40|7715.26|7715.26|7714.64|7714.64|7715.26|7715.26|7714.64|7714.64|0
1614181730000|2021-02-24 15:48:50|7714.58|7714.58|7714.58|7714.58|7714.58|7714.58|7714.58|7714.58|0
1614181740000|2021-02-24 15:49:00|7714.47|7714.47|7713.09|7713.09|7714.47|7714.47|7713.09|7713.09|0
1614181750000|2021-02-24 15:49:10|7712.47|7712.47|7712.05|7712.05|7712.47|7712.47|7712.05|7712.05|0
1614181760000|2021-02-24 15:49:20|7711.64|7711.64|7711.64|7711.64|7711.64|7711.64|7711.64|7711.64|0
1614181770000|2021-02-24 15:49:30|7711.52|7711.52|7711.06|7711.06|7711.52|7711.52|7711.06|7711.06|0
1614181790000|2021-02-24 15:49:50|7708.3|7708.3|7708.3|7708.3|7708.3|7708.3|7708.3|7708.3|0
1614181800000|2021-02-24 15:50:00|7708.46|7708.46|7708.82|7708.82|7708.82|7708.82|7708.46|7708.46|0
1614181810000|2021-02-24 15:50:10|7708.41|7708.41|7708.41|7708.41|7708.41|7708.41|7708.41|7708.41|0
1614181820000|2021-02-24 15:50:20|7708.82|7708.82|7708.94|7708.94|7708.94|7708.94|7708.82|7708.82|0
1614181840000|2021-02-24 15:50:40|7707.68|7707.68|7708.31|7708.31|7708.31|7708.31|7707.68|7707.68|0
1614181860000|2021-02-24 15:51:00|7706.93|7706.93|7706.52|7706.52|7706.93|7706.93|7706.52|7706.52|0
1614181870000|2021-02-24 15:51:10|7706.11|7706.11|7706.11|7706.11|7706.11|7706.11|7706.11|7706.11|0
1614181920000|2021-02-24 15:52:00|7705.99|7705.99|7705.88|7705.88|7705.99|7705.99|7705.88|7705.88|0
1614181930000|2021-02-24 15:52:10|7704.5|7704.5|7704.5|7704.5|7704.5|7704.5|7704.5|7704.5|0
1614181940000|2021-02-24 15:52:20|7703.12|7703.12|7703.12|7703.12|7703.12|7703.12|7703.12|7703.12|0
1614181960000|2021-02-24 15:52:40|7702.71|7702.71|7702.71|7702.71|7702.71|7702.71|7702.71|7702.71|0
1614181980000|2021-02-24 15:53:00|7703.12|7703.12|7703.12|7703.12|7703.12|7703.12|7703.12|7703.12|0
1614181990000|2021-02-24 15:53:10|7703.53|7703.53|7703.53|7703.53|7703.53|7703.53|7703.53|7703.53|0
1614182000000|2021-02-24 15:53:20|7703.95|7703.95|7706.18|7706.18|7706.18|7706.18|7703.95|7703.95|0
1614182020000|2021-02-24 15:53:40|7705.55|7705.55|7705.55|7705.55|7705.55|7705.55|7705.55|7705.55|0
1614182040000|2021-02-24 15:54:00|7704.93|7704.93|7707.68|7707.68|7707.68|7707.68|7704.93|7704.93|0
1614182070000|2021-02-24 15:54:30|7707.74|7707.74|7708.42|7708.42|7708.42|7708.42|7707.74|7707.74|0
1614182100000|2021-02-24 15:55:00|7708.83|7708.83|7711.15|7711.15|7711.15|7711.15|7708.83|7708.83|0
1614182150000|2021-02-24 15:55:50|7711.1|7711.1|7712.48|7712.48|7712.48|7712.48|7711.1|7711.1|0
1614182160000|2021-02-24 15:56:00|7712.59|7712.59|7712.59|7712.59|7712.59|7712.59|7712.59|7712.59|0
1614182170000|2021-02-24 15:56:10|7711.21|7711.21|7710.59|7710.59|7711.21|7711.21|7710.59|7710.59|0
1614182180000|2021-02-24 15:56:20|7710.47|7710.47|7710.47|7710.47|7710.47|7710.47|7710.47|7710.47|0
1614182190000|2021-02-24 15:56:30|7709.09|7709.09|7709.09|7709.09|7709.09|7709.09|7709.09|7709.09|0
1614182200000|2021-02-24 15:56:40|7709.51|7709.51|7710.89|7710.89|7710.89|7710.89|7709.51|7709.51|0
1614182220000|2021-02-24 15:57:00|7710.26|7710.26|7707.5|7707.5|7710.26|7710.26|7707.5|7707.5|0
1614182230000|2021-02-24 15:57:10|7706.88|7706.88|7706.88|7706.88|7706.88|7706.88|7706.88|7706.88|0
1614182250000|2021-02-24 15:57:30|7706.25|7706.25|7705.84|7705.84|7706.25|7706.25|7705.72|7705.72|0
1614182260000|2021-02-24 15:57:40|7705.73|7705.73|7703.94|7703.94|7705.73|7705.73|7703.94|7703.94|0
1614182270000|2021-02-24 15:57:50|7704.1|7704.1|7704.05|7704.05|7704.1|7704.1|7704.05|7704.05|0
1614182280000|2021-02-24 15:58:00|7704.16|7704.16|7704.16|7704.16|7704.16|7704.16|7704.16|7704.16|0
1614182310000|2021-02-24 15:58:30|7703.74|7703.74|7703.74|7703.74|7703.74|7703.74|7703.74|7703.74|0
1614182330000|2021-02-24 15:58:50|7704.16|7704.16|7704.57|7704.57|7704.57|7704.57|7704.16|7704.16|0
1614182360000|2021-02-24 15:59:20|7705.95|7705.95|7705.32|7705.32|7705.95|7705.95|7705.32|7705.32|0
1614182380000|2021-02-24 15:59:40|7704.49|7704.49|7704.44|7704.44|7704.49|7704.49|7704.44|7704.44|0
1614182390000|2021-02-24 15:59:50|7703.06|7703.06|7702.44|7702.44|7703.06|7703.06|7702.44|7702.44|0
1614182400000|2021-02-24 16:00:00|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|0
1614182410000|2021-02-24 16:00:10|7701.79|7701.79|7702.01|7702.01|7702.01|7702.01|7701.38|7701.38|0
1614182420000|2021-02-24 16:00:20|7703.38|7703.38|7706.44|7706.44|7706.44|7706.44|7703.38|7703.38|0
1614182430000|2021-02-24 16:00:30|7707.82|7707.82|7707.82|7707.82|7707.82|7707.82|7707.82|7707.82|0
1614182440000|2021-02-24 16:00:40|7706.44|7706.44|7706.34|7706.34|7706.44|7706.44|7706.34|7706.34|0
1614182450000|2021-02-24 16:00:50|7705.08|7705.08|7704.46|7704.46|7705.08|7705.08|7704.46|7704.46|0
1614182480000|2021-02-24 16:01:20|7705.71|7705.71|7705.71|7705.71|7705.71|7705.71|7705.71|7705.71|0
1614182490000|2021-02-24 16:01:30|7705.82|7705.82|7708.65|7708.65|7708.65|7708.65|7705.82|7705.82|0
1614182510000|2021-02-24 16:01:50|7708.54|7708.54|7708.54|7708.54|7708.54|7708.54|7708.54|7708.54|0
1614182530000|2021-02-24 16:02:10|7709.17|7709.17|7709.28|7709.28|7709.28|7709.28|7709.17|7709.17|0
1614182540000|2021-02-24 16:02:20|7709.44|7709.44|7710.27|7710.27|7710.27|7710.27|7709.44|7709.44|0
1614182560000|2021-02-24 16:02:40|7708.89|7708.89|7711.52|7711.52|7711.52|7711.52|7708.89|7708.89|0
1614182580000|2021-02-24 16:03:00|7711.1|7711.1|7711.1|7711.1|7711.1|7711.1|7711.1|7711.1|0
1614182600000|2021-02-24 16:03:20|7711.22|7711.22|7711.22|7711.22|7711.22|7711.22|7711.22|7711.22|0
1614182610000|2021-02-24 16:03:30|7711.84|7711.84|7711.22|7711.22|7711.84|7711.84|7711.22|7711.22|0
1614182640000|2021-02-24 16:04:00|7710.8|7710.8|7710.8|7710.8|7710.8|7710.8|7710.8|7710.8|0
1614182660000|2021-02-24 16:04:20|7710.39|7710.39|7709.98|7709.98|7710.39|7710.39|7709.98|7709.98|0
1614182670000|2021-02-24 16:04:30|7709.35|7709.35|7709.35|7709.35|7709.35|7709.35|7709.35|7709.35|0
1614182680000|2021-02-24 16:04:40|7708.72|7708.72|7708.62|7708.62|7708.72|7708.72|7708.62|7708.62|0
1614182700000|2021-02-24 16:05:00|7707.24|7707.24|7708.73|7708.73|7708.73|7708.73|7706.82|7706.82|0
1614182710000|2021-02-24 16:05:10|7707.35|7707.35|7707.35|7707.35|7707.35|7707.35|7707.35|7707.35|0
1614182730000|2021-02-24 16:05:30|7706.1|7706.1|7706.1|7706.1|7706.1|7706.1|7706.1|7706.1|0
1614182740000|2021-02-24 16:05:40|7706.21|7706.21|7705.98|7705.98|7706.21|7706.21|7705.98|7705.98|0
1614182770000|2021-02-24 16:06:10|7704.6|7704.6|7704.6|7704.6|7704.6|7704.6|7704.6|7704.6|0
1614182780000|2021-02-24 16:06:20|7703.22|7703.22|7705.98|7705.98|7705.98|7705.98|7703.22|7703.22|0
1614182790000|2021-02-24 16:06:30|7707.36|7707.36|7705.98|7705.98|7707.36|7707.36|7705.98|7705.98|0
1614182800000|2021-02-24 16:06:40|7705.57|7705.57|7705.68|7705.68|7705.68|7705.68|7705.57|7705.57|0
1614182810000|2021-02-24 16:06:50|7705.78|7705.78|7706.2|7706.2|7706.2|7706.2|7705.78|7705.78|0
1614182820000|2021-02-24 16:07:00|7708.95|7708.95|7710.95|7710.95|7710.95|7710.95|7708.95|7708.95|0
1614182870000|2021-02-24 16:07:50|7711.06|7711.06|7711.89|7711.89|7711.89|7711.89|7711.06|7711.06|0
1614182920000|2021-02-24 16:08:40|7710.51|7710.51|7710.51|7710.51|7710.51|7710.51|7710.51|7710.51|0
1614182930000|2021-02-24 16:08:50|7710.92|7710.92|7710.92|7710.92|7710.92|7710.92|7710.92|7710.92|0
1614183000000|2021-02-24 16:10:00|7712.3|7712.3|7712.3|7712.3|7712.3|7712.3|7712.3|7712.3|0
1614183020000|2021-02-24 16:10:20|7711.68|7711.68|7711.68|7711.68|7711.68|7711.68|7711.68|7711.68|0
1614183030000|2021-02-24 16:10:30|7711.26|7711.26|7711.26|7711.26|7711.26|7711.26|7711.26|7711.26|0
1614183050000|2021-02-24 16:10:50|7710.64|7710.64|7710.64|7710.64|7710.64|7710.64|7710.64|7710.64|0
1614183080000|2021-02-24 16:11:20|7710.22|7710.22|7709.6|7709.6|7710.22|7710.22|7709.6|7709.6|0
1614183090000|2021-02-24 16:11:30|7709.18|7709.18|7710.56|7710.56|7710.56|7710.56|7707.8|7707.8|0
1614183100000|2021-02-24 16:11:40|7709.18|7709.18|7709.6|7709.6|7709.6|7709.6|7709.18|7709.18|0
1614183110000|2021-02-24 16:11:50|7710.01|7710.01|7710.01|7710.01|7710.01|7710.01|7710.01|7710.01|0
1614183140000|2021-02-24 16:12:20|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|0
1614183180000|2021-02-24 16:13:00|7711.39|7711.39|7710.76|7710.76|7711.39|7711.39|7710.76|7710.76|0
1614183200000|2021-02-24 16:13:20|7710.93|7710.93|7711.55|7711.55|7711.55|7711.55|7710.93|7710.93|0
1614183210000|2021-02-24 16:13:30|7711.96|7711.96|7712.38|7712.38|7712.38|7712.38|7711.96|7711.96|0
1614183230000|2021-02-24 16:13:50|7712.79|7712.79|7712.79|7712.79|7712.79|7712.79|7712.79|7712.79|0
1614183240000|2021-02-24 16:14:00|7713.21|7713.21|7713.21|7713.21|7713.21|7713.21|7713.1|7713.1|0
1614183250000|2021-02-24 16:14:10|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|0
1614183260000|2021-02-24 16:14:20|7712.85|7712.85|7718.43|7718.43|7718.43|7718.43|7712.85|7712.85|0
1614183270000|2021-02-24 16:14:30|7718.49|7718.49|7718.49|7718.49|7718.49|7718.49|7718.49|7718.49|0
1614183280000|2021-02-24 16:14:40|7718.6|7718.6|7718.3|7718.3|7718.72|7718.72|7718.3|7718.3|0
1614183290000|2021-02-24 16:14:50|7717.89|7717.89|7717.89|7717.89|7717.89|7717.89|7717.89|7717.89|0
1614183300000|2021-02-24 16:15:00|7716.51|7716.51|7716.21|7716.21|7716.51|7716.51|7716.1|7716.1|0
1614183310000|2021-02-24 16:15:10|7717.58|7717.58|7721.04|7721.04|7721.04|7721.04|7717.58|7717.58|0
1614183330000|2021-02-24 16:15:30|7722.42|7722.42|7723.27|7723.27|7723.27|7723.27|7722.42|7722.42|0
1614183340000|2021-02-24 16:15:40|7723.33|7723.33|7723.33|7723.33|7723.33|7723.33|7723.33|7723.33|0
1614183350000|2021-02-24 16:15:50|7723.22|7723.22|7723.22|7723.22|7723.22|7723.22|7723.22|7723.22|0
1614183360000|2021-02-24 16:16:00|7723.63|7723.63|7723.63|7723.63|7723.63|7723.63|7723.63|7723.63|0
1614183370000|2021-02-24 16:16:10|7725.01|7725.01|7725.13|7725.13|7725.13|7725.13|7725.01|7725.01|0
1614183390000|2021-02-24 16:16:30|7725.35|7725.35|7725.35|7725.35|7725.35|7725.35|7725.35|7725.35|0
1614183420000|2021-02-24 16:17:00|7725.13|7725.13|7725.13|7725.13|7725.13|7725.13|7725.13|7725.13|0
1614183430000|2021-02-24 16:17:10|7724.5|7724.5|7723.12|7723.12|7724.5|7724.5|7723.12|7723.12|0
1614183440000|2021-02-24 16:17:20|7721.74|7721.74|7721.74|7721.74|7721.74|7721.74|7721.74|7721.74|0
1614183460000|2021-02-24 16:17:40|7722.16|7722.16|7722.57|7722.57|7722.57|7722.57|7722.16|7722.16|0
1614183470000|2021-02-24 16:17:50|7722.16|7722.16|7722.16|7722.16|7722.16|7722.16|7722.16|7722.16|0
1614183480000|2021-02-24 16:18:00|7722.04|7722.04|7722.04|7722.04|7722.04|7722.04|7722.04|7722.04|0
1614183490000|2021-02-24 16:18:10|7721.63|7721.63|7722.27|7722.27|7722.27|7722.27|7721.63|7721.63|0
1614183520000|2021-02-24 16:18:40|7723.65|7723.65|7725.14|7725.14|7725.14|7725.14|7723.65|7723.65|0
1614183530000|2021-02-24 16:18:50|7724.52|7724.52|7724.52|7724.52|7724.52|7724.52|7724.52|7724.52|0
1614183540000|2021-02-24 16:19:00|7724.29|7724.29|7724.29|7724.29|7724.29|7724.29|7724.29|7724.29|0
1614183550000|2021-02-24 16:19:10|7724.17|7724.17|7724.17|7724.17|7724.17|7724.17|7724.17|7724.17|0
1614183560000|2021-02-24 16:19:20|7724.39|7724.39|7725.77|7725.77|7725.77|7725.77|7724.39|7724.39|0
1614183570000|2021-02-24 16:19:30|7725.82|7725.82|7725.65|7725.65|7726.45|7726.45|7725.65|7725.65|0
1614183580000|2021-02-24 16:19:40|7725.24|7725.24|7725.24|7725.24|7725.24|7725.24|7725.24|7725.24|0
1614183590000|2021-02-24 16:19:50|7726.07|7726.07|7726.07|7726.07|7726.07|7726.07|7726.07|7726.07|0
1614183610000|2021-02-24 16:20:10|7727.45|7727.45|7728.3|7728.3|7728.3|7728.3|7727.45|7727.45|0
1614183660000|2021-02-24 16:21:00|7729.55|7729.55|7729.14|7729.14|7729.61|7729.61|7728.98|7728.98|0
1614183670000|2021-02-24 16:21:10|7729.56|7729.56|7729.56|7729.56|7729.56|7729.56|7729.56|7729.56|0
1614183700000|2021-02-24 16:21:40|7728.18|7728.18|7728.7|7728.7|7728.81|7728.81|7728.18|7728.18|0
1614183710000|2021-02-24 16:21:50|7727.32|7727.32|7726.07|7726.07|7727.32|7727.32|7726.07|7726.07|0
1614183720000|2021-02-24 16:22:00|7727.45|7727.45|7726.07|7726.07|7727.45|7727.45|7726.07|7726.07|0
1614183730000|2021-02-24 16:22:10|7726.18|7726.18|7726.18|7726.18|7726.18|7726.18|7726.18|7726.18|0
1614183760000|2021-02-24 16:22:40|7729.01|7729.01|7729.13|7729.13|7729.13|7729.13|7729.01|7729.01|0
1614183770000|2021-02-24 16:22:50|7729.54|7729.54|7728.09|7728.09|7729.54|7729.54|7728.09|7728.09|0
1614183780000|2021-02-24 16:23:00|7727.97|7727.97|7727.97|7727.97|7727.97|7727.97|7727.97|7727.97|0
1614183810000|2021-02-24 16:23:30|7728.39|7728.39|7729.01|7729.01|7729.01|7729.01|7728.39|7728.39|0
1614183830000|2021-02-24 16:23:50|7730.39|7730.39|7730.39|7730.39|7730.39|7730.39|7730.39|7730.39|0
1614183840000|2021-02-24 16:24:00|7729.01|7729.01|7729.01|7729.01|7729.01|7729.01|7729.01|7729.01|0
1614183850000|2021-02-24 16:24:10|7728.9|7728.9|7728.9|7728.9|7728.9|7728.9|7728.9|7728.9|0
1614183860000|2021-02-24 16:24:20|7728.49|7728.49|7728.49|7728.49|7728.49|7728.49|7728.49|7728.49|0
1614183880000|2021-02-24 16:24:40|7729.11|7729.11|7728.54|7728.54|7729.11|7729.11|7728.49|7728.49|0
1614183890000|2021-02-24 16:24:50|7728.95|7728.95|7728.95|7728.95|7728.95|7728.95|7728.95|7728.95|0
1614183900000|2021-02-24 16:25:00|7728.84|7728.84|7728.84|7728.84|7728.84|7728.84|7728.84|7728.84|0
1614183910000|2021-02-24 16:25:10|7729.25|7729.25|7730.23|7730.23|7730.23|7730.23|7728.63|7728.63|0
1614183920000|2021-02-24 16:25:20|7730.65|7730.65|7732.02|7732.02|7732.02|7732.02|7730.65|7730.65|0
1614183930000|2021-02-24 16:25:30|7730.65|7730.65|7730.7|7730.7|7730.7|7730.7|7730.65|7730.65|0
1614183940000|2021-02-24 16:25:40|7731.95|7731.95|7732.01|7732.01|7732.01|7732.01|7731.95|7731.95|0
1614183950000|2021-02-24 16:25:50|7731.38|7731.38|7731.38|7731.38|7731.38|7731.38|7731.38|7731.38|0
1614183960000|2021-02-24 16:26:00|7730.76|7730.76|7730.76|7730.76|7730.76|7730.76|7730.76|7730.76|0
1614183970000|2021-02-24 16:26:10|7731.38|7731.38|7731.49|7731.49|7731.49|7731.49|7731.38|7731.38|0
1614183980000|2021-02-24 16:26:20|7731.08|7731.08|7731.08|7731.08|7731.08|7731.08|7730.45|7730.45|0
1614183990000|2021-02-24 16:26:30|7730.45|7730.45|7728.66|7728.66|7730.45|7730.45|7728.66|7728.66|0
1614184010000|2021-02-24 16:26:50|7728.25|7728.25|7726.66|7726.66|7728.25|7728.25|7726.66|7726.66|0
1614184020000|2021-02-24 16:27:00|7726.44|7726.44|7726.44|7726.44|7726.44|7726.44|7726.44|7726.44|0
1614184040000|2021-02-24 16:27:20|7726.32|7726.32|7726.74|7726.74|7726.74|7726.74|7726.32|7726.32|0
1614184050000|2021-02-24 16:27:30|7727.99|7727.99|7727.99|7727.99|7727.99|7727.99|7727.99|7727.99|0
1614184060000|2021-02-24 16:27:40|7728.04|7728.04|7727.63|7727.63|7729.01|7729.01|7727|7727|0
1614184070000|2021-02-24 16:27:50|7728.26|7728.26|7729.63|7729.63|7729.63|7729.63|7728.26|7728.26|0
1614184080000|2021-02-24 16:28:00|7729.01|7729.01|7729.01|7729.01|7729.01|7729.01|7729.01|7729.01|0
1614184090000|2021-02-24 16:28:10|7728.9|7728.9|7729.22|7729.22|7729.22|7729.22|7728.9|7728.9|0
1614184100000|2021-02-24 16:28:20|7728.6|7728.6|7728.33|7728.33|7728.6|7728.6|7728.33|7728.33|0
1614184110000|2021-02-24 16:28:30|7727.91|7727.91|7724.86|7724.86|7728.03|7728.03|7724.86|7724.86|0
1614184120000|2021-02-24 16:28:40|7726.24|7726.24|7725.08|7725.08|7726.24|7726.24|7725.08|7725.08|0
1614184130000|2021-02-24 16:28:50|7725.5|7725.5|7725.44|7725.44|7725.5|7725.5|7724.19|7724.19|0
1614184140000|2021-02-24 16:29:00|7725.03|7725.03|7723.29|7723.29|7725.08|7725.08|7721.5|7721.5|0
1614184150000|2021-02-24 16:29:10|7724.12|7724.12|7725.6|7725.6|7725.6|7725.6|7724.12|7724.12|0
1614184160000|2021-02-24 16:29:20|7725.39|7725.39|7725.39|7725.39|7725.39|7725.39|7725.39|7725.39|0
1614184170000|2021-02-24 16:29:30|7725.22|7725.22|7722.41|7722.41|7725.22|7725.22|7722.41|7722.41|0
1614184180000|2021-02-24 16:29:40|7723.79|7723.79|7723.02|7723.02|7723.79|7723.79|7721.67|7721.67|0
1614184190000|2021-02-24 16:29:50|7722.58|7722.58|7721.83|7721.83|7722.85|7722.85|7720.85|7720.85|0
1614240900000|2021-02-25 08:15:00|7737.63|7737.63|7739.71|7739.71|7739.71|7739.71|7736.26|7736.26|0
1614240910000|2021-02-25 08:15:10|7740.13|7740.13|7743.8|7743.8|7743.8|7743.8|7740.13|7740.13|0
1614240920000|2021-02-25 08:15:20|7744.42|7744.42|7746.05|7746.05|7746.35|7746.35|7744.42|7744.42|0
1614240930000|2021-02-25 08:15:30|7745.64|7745.64|7745.64|7745.64|7745.64|7745.64|7745.64|7745.64|0
1614240940000|2021-02-25 08:15:40|7744.81|7744.81|7744.81|7744.81|7744.81|7744.81|7744.81|7744.81|0
1614240960000|2021-02-25 08:16:00|7743.43|7743.43|7744.81|7744.81|7744.81|7744.81|7743.43|7743.43|0
1614241000000|2021-02-25 08:16:40|7744.4|7744.4|7744.28|7744.28|7744.4|7744.4|7744.28|7744.28|0
1614241020000|2021-02-25 08:17:00|7743.66|7743.66|7742.83|7742.83|7743.66|7743.66|7741.45|7741.45|0
1614241030000|2021-02-25 08:17:10|7741.45|7741.45|7741.45|7741.45|7741.45|7741.45|7741.45|7741.45|0
1614241040000|2021-02-25 08:17:20|7742.83|7742.83|7742.83|7742.83|7742.83|7742.83|7742.83|7742.83|0
1614241050000|2021-02-25 08:17:30|7741.45|7741.45|7742.3|7742.3|7742.3|7742.3|7740.92|7740.92|0
1614241060000|2021-02-25 08:17:40|7742.71|7742.71|7742.71|7742.71|7742.71|7742.71|7742.71|7742.71|0
1614241080000|2021-02-25 08:18:00|7741.34|7741.34|7739.81|7739.81|7741.47|7741.47|7739.81|7739.81|0
1614241090000|2021-02-25 08:18:10|7740.22|7740.22|7746.23|7746.23|7746.65|7746.65|7740.22|7740.22|0
1614241100000|2021-02-25 08:18:20|7748.99|7748.99|7747.74|7747.74|7748.99|7748.99|7747.74|7747.74|0
1614241120000|2021-02-25 08:18:40|7747.32|7747.32|7745.94|7745.94|7747.32|7747.32|7745.94|7745.94|0
1614241130000|2021-02-25 08:18:50|7745.53|7745.53|7748.15|7748.15|7748.15|7748.15|7745.53|7745.53|0
1614241140000|2021-02-25 08:19:00|7748.56|7748.56|7748.36|7748.36|7748.56|7748.56|7747.74|7747.74|0
1614241150000|2021-02-25 08:19:10|7745.11|7745.11|7744.69|7744.69|7745.11|7745.11|7744.69|7744.69|0
1614241160000|2021-02-25 08:19:20|7744.28|7744.28|7742.9|7742.9|7744.28|7744.28|7742.9|7742.9|0
1614241170000|2021-02-25 08:19:30|7741.29|7741.29|7740.59|7740.59|7741.29|7741.29|7739.21|7739.21|0
1614241190000|2021-02-25 08:19:50|7739.21|7739.21|7736.04|7736.04|7739.21|7739.21|7736.04|7736.04|0
1614241200000|2021-02-25 08:20:00|7735.42|7735.42|7735.42|7735.42|7735.42|7735.42|7735.42|7735.42|0
1614241210000|2021-02-25 08:20:10|7735.3|7735.3|7734.57|7734.57|7735.7|7735.7|7734.16|7734.16|0
1614241220000|2021-02-25 08:20:20|7734.46|7734.46|7733.42|7733.42|7737.49|7737.49|7733.01|7733.01|0
1614241230000|2021-02-25 08:20:30|7734.8|7734.8|7730.45|7730.45|7734.8|7734.8|7730.45|7730.45|0
1614241250000|2021-02-25 08:20:50|7733.83|7733.83|7734.36|7734.36|7734.36|7734.36|7733.83|7733.83|0
1614241260000|2021-02-25 08:21:00|7733.74|7733.74|7730.69|7730.69|7733.74|7733.74|7730.69|7730.69|0
1614241270000|2021-02-25 08:21:10|7732.07|7732.07|7735.32|7735.32|7735.32|7735.32|7732.07|7732.07|0
1614241280000|2021-02-25 08:21:20|7734.9|7734.9|7734.9|7734.9|7734.9|7734.9|7734.9|7734.9|0
1614241290000|2021-02-25 08:21:30|7736.28|7736.28|7734.9|7734.9|7736.28|7736.28|7734.9|7734.9|0
1614241320000|2021-02-25 08:22:00|7733.52|7733.52|7733.52|7733.52|7733.52|7733.52|7733.52|7733.52|0
1614241330000|2021-02-25 08:22:10|7732.27|7732.27|7729.44|7729.44|7732.27|7732.27|7729.44|7729.44|0
1614241340000|2021-02-25 08:22:20|7732.2|7732.2|7732.82|7732.82|7732.82|7732.82|7732.2|7732.2|0
1614241350000|2021-02-25 08:22:30|7734.2|7734.2|7737.49|7737.49|7737.49|7737.49|7734.2|7734.2|0
1614241360000|2021-02-25 08:22:40|7738.12|7738.12|7738.74|7738.74|7738.74|7738.74|7738.12|7738.12|0
1614241370000|2021-02-25 08:22:50|7738.12|7738.12|7738.12|7738.12|7738.12|7738.12|7738.12|7738.12|0
1614241380000|2021-02-25 08:23:00|7736.74|7736.74|7734.95|7734.95|7736.74|7736.74|7734.95|7734.95|0
1614241390000|2021-02-25 08:23:10|7734.83|7734.83|7734.49|7734.49|7734.83|7734.83|7734.49|7734.49|0
1614241420000|2021-02-25 08:23:40|7731.73|7731.73|7733.11|7733.11|7733.11|7733.11|7731.73|7731.73|0
1614241440000|2021-02-25 08:24:00|7734.49|7734.49|7735.32|7735.32|7735.32|7735.32|7734.49|7734.49|0
1614241450000|2021-02-25 08:24:10|7736.14|7736.14|7739.6|7739.6|7739.6|7739.6|7736.14|7736.14|0
1614241460000|2021-02-25 08:24:20|7738.98|7738.98|7739.31|7739.31|7739.31|7739.31|7737.18|7737.18|0
1614241470000|2021-02-25 08:24:30|7739.94|7739.94|7739.94|7739.94|7739.94|7739.94|7739.94|7739.94|0
1614241480000|2021-02-25 08:24:40|7740.05|7740.05|7740.05|7740.05|7740.05|7740.05|7740.05|7740.05|0
1614241490000|2021-02-25 08:24:50|7741.43|7741.43|7742.81|7742.81|7742.81|7742.81|7741.43|7741.43|0
1614241500000|2021-02-25 08:25:00|7740.05|7740.05|7741.94|7741.94|7741.94|7741.94|7740.05|7740.05|0
1614241510000|2021-02-25 08:25:10|7740.56|7740.56|7741.05|7741.05|7741.68|7741.68|7739.18|7739.18|0
1614241520000|2021-02-25 08:25:20|7741.54|7741.54|7741.54|7741.54|7742.16|7742.16|7741.54|7741.54|0
1614241530000|2021-02-25 08:25:30|7743.67|7743.67|7743.78|7743.78|7743.78|7743.78|7743.04|7743.04|0
1614241540000|2021-02-25 08:25:40|7745.15|7745.15|7745.15|7745.15|7745.15|7745.15|7745.15|7745.15|0
1614241560000|2021-02-25 08:26:00|7748.54|7748.54|7748.54|7748.54|7748.54|7748.54|7748.54|7748.54|0
1614241570000|2021-02-25 08:26:10|7749.16|7749.16|7751.71|7751.71|7752.33|7752.33|7748.54|7748.54|0
1614241580000|2021-02-25 08:26:20|7753.08|7753.08|7757.08|7757.08|7758.33|7758.33|7753.08|7753.08|0
1614241590000|2021-02-25 08:26:30|7755.7|7755.7|7756.12|7756.12|7757.37|7757.37|7755.7|7755.7|0
1614241630000|2021-02-25 08:27:10|7758.87|7758.87|7760.25|7760.25|7762.25|7762.25|7758.87|7758.87|0
1614241640000|2021-02-25 08:27:20|7761.08|7761.08|7761.08|7761.08|7761.08|7761.08|7761.08|7761.08|0
1614241650000|2021-02-25 08:27:30|7761.7|7761.7|7761.08|7761.08|7761.7|7761.7|7761.08|7761.08|0
1614241660000|2021-02-25 08:27:40|7762.46|7762.46|7762.46|7762.46|7762.46|7762.46|7762.46|7762.46|0
1614241670000|2021-02-25 08:27:50|7763.28|7763.28|7766.04|7766.04|7766.67|7766.67|7763.28|7763.28|0
1614241680000|2021-02-25 08:28:00|7761.91|7761.91|7761.91|7761.91|7761.91|7761.91|7761.91|7761.91|0
1614241690000|2021-02-25 08:28:10|7762.53|7762.53|7759.07|7759.07|7762.53|7762.53|7759.07|7759.07|0
1614241710000|2021-02-25 08:28:30|7759.35|7759.35|7758.8|7758.8|7760.17|7760.17|7758.8|7758.8|0
1614241720000|2021-02-25 08:28:40|7761.55|7761.55|7761.55|7761.55|7761.55|7761.55|7761.55|7761.55|0
1614241730000|2021-02-25 08:28:50|7762.8|7762.8|7762.18|7762.18|7762.8|7762.8|7762.18|7762.18|0
1614241740000|2021-02-25 08:29:00|7761.55|7761.55|7757.6|7757.6|7761.55|7761.55|7757.6|7757.6|0
1614241750000|2021-02-25 08:29:10|7758.98|7758.98|7756.08|7756.08|7758.98|7758.98|7756.08|7756.08|0
1614241760000|2021-02-25 08:29:20|7755.67|7755.67|7755.67|7755.67|7755.67|7755.67|7755.26|7755.26|0
1614241770000|2021-02-25 08:29:30|7756.3|7756.3|7756.3|7756.3|7756.3|7756.3|7756.3|7756.3|0
1614241800000|2021-02-25 08:30:00|7753.54|7753.54|7747.11|7747.11|7753.54|7753.54|7747.11|7747.11|0
1614241810000|2021-02-25 08:30:10|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|0
1614241830000|2021-02-25 08:30:30|7745.46|7745.46|7744.09|7744.09|7745.46|7745.46|7744.09|7744.09|0
1614241840000|2021-02-25 08:30:40|7745.46|7745.46|7744.43|7744.43|7745.46|7745.46|7744.43|7744.43|0
1614241850000|2021-02-25 08:30:50|7743.05|7743.05|7743.67|7743.67|7743.67|7743.67|7743.05|7743.05|0
1614241860000|2021-02-25 08:31:00|7745.05|7745.05|7745.17|7745.17|7746.43|7746.43|7743.67|7743.67|0
1614241870000|2021-02-25 08:31:10|7745.05|7745.05|7745.46|7745.46|7745.46|7745.46|7745.05|7745.05|0
1614241880000|2021-02-25 08:31:20|7748.22|7748.22|7750.01|7750.01|7750.01|7750.01|7748.22|7748.22|0
1614241900000|2021-02-25 08:31:40|7749.6|7749.6|7746.7|7746.7|7749.6|7749.6|7746.7|7746.7|0
1614241910000|2021-02-25 08:31:50|7746.53|7746.53|7745.08|7745.08|7746.53|7746.53|7745.08|7745.08|0
1614241920000|2021-02-25 08:32:00|7744.67|7744.67|7740.53|7740.53|7744.67|7744.67|7740.53|7740.53|0
1614241930000|2021-02-25 08:32:10|7739.91|7739.91|7737.29|7737.29|7739.91|7739.91|7737.29|7737.29|0
1614241940000|2021-02-25 08:32:20|7737.18|7737.18|7736.75|7736.75|7738.01|7738.01|7736.75|7736.75|0
1614241950000|2021-02-25 08:32:30|7737.17|7737.17|7739.34|7739.34|7739.34|7739.34|7737.17|7737.17|0
1614241960000|2021-02-25 08:32:40|7738.71|7738.71|7738.71|7738.71|7738.71|7738.71|7738.71|7738.71|0
1614241970000|2021-02-25 08:32:50|7735.95|7735.95|7733.95|7733.95|7735.95|7735.95|7733.95|7733.95|0
1614241980000|2021-02-25 08:33:00|7734.36|7734.36|7735.74|7735.74|7735.74|7735.74|7734.36|7734.36|0
1614241990000|2021-02-25 08:33:10|7732.99|7732.99|7732.16|7732.16|7732.99|7732.99|7732.16|7732.16|0
1614242030000|2021-02-25 08:33:50|7729.56|7729.56|7729.15|7729.15|7729.56|7729.56|7729.15|7729.15|0
1614242040000|2021-02-25 08:34:00|7726.39|7726.39|7726.39|7726.39|7726.39|7726.39|7726.39|7726.39|0
1614242050000|2021-02-25 08:34:10|7725.98|7725.98|7725.98|7725.98|7725.98|7725.98|7725.98|7725.98|0
1614242060000|2021-02-25 08:34:20|7725.15|7725.15|7722.65|7722.65|7725.15|7725.15|7722.65|7722.65|0
1614242070000|2021-02-25 08:34:30|7723.06|7723.06|7722.65|7722.65|7723.06|7723.06|7722.65|7722.65|0
1614242080000|2021-02-25 08:34:40|7719.89|7719.89|7716.5|7716.5|7719.89|7719.89|7716.5|7716.5|0
1614242090000|2021-02-25 08:34:50|7717.88|7717.88|7716.5|7716.5|7717.88|7717.88|7716.5|7716.5|0
1614242100000|2021-02-25 08:35:00|7714.63|7714.63|7714.63|7714.63|7714.63|7714.63|7714.21|7714.21|0
1614242110000|2021-02-25 08:35:10|7715.25|7715.25|7717.88|7717.88|7717.88|7717.88|7715.25|7715.25|0
1614242120000|2021-02-25 08:35:20|7716.5|7716.5|7717.13|7717.13|7717.13|7717.13|7716.5|7716.5|0
1614242130000|2021-02-25 08:35:30|7716.91|7716.91|7716.91|7716.91|7716.91|7716.91|7716.91|7716.91|0
1614242140000|2021-02-25 08:35:40|7715.87|7715.87|7715.87|7715.87|7715.87|7715.87|7715.87|7715.87|0
1614242150000|2021-02-25 08:35:50|7720.42|7720.42|7720.42|7720.42|7720.42|7720.42|7720.42|7720.42|0
1614242160000|2021-02-25 08:36:00|7721.67|7721.67|7721.67|7721.67|7721.67|7721.67|7721.67|7721.67|0
1614242170000|2021-02-25 08:36:10|7723.05|7723.05|7723.16|7723.16|7723.16|7723.16|7723.05|7723.05|0
1614242180000|2021-02-25 08:36:20|7724.41|7724.41|7725.6|7725.6|7725.6|7725.6|7724.23|7724.23|0
1614242190000|2021-02-25 08:36:30|7725.49|7725.49|7725.49|7725.49|7725.49|7725.49|7725.49|7725.49|0
1614242200000|2021-02-25 08:36:40|7724.11|7724.11|7723.7|7723.7|7724.11|7724.11|7723.7|7723.7|0
1614242210000|2021-02-25 08:36:50|7723.28|7723.28|7723.28|7723.28|7723.28|7723.28|7723.28|7723.28|0
1614242220000|2021-02-25 08:37:00|7722.03|7722.03|7718.86|7718.86|7722.03|7722.03|7718.86|7718.86|0
1614242230000|2021-02-25 08:37:10|7719.49|7719.49|7721.47|7721.47|7721.47|7721.47|7718.66|7718.66|0
1614242240000|2021-02-25 08:37:20|7721.88|7721.88|7724.69|7724.69|7724.69|7724.69|7721.88|7721.88|0
1614242250000|2021-02-25 08:37:30|7726.07|7726.07|7730.79|7730.79|7730.79|7730.79|7726.07|7726.07|0
1614242260000|2021-02-25 08:37:40|7731.42|7731.42|7732.87|7732.87|7732.87|7732.87|7731.42|7731.42|0
1614242270000|2021-02-25 08:37:50|7733.29|7733.29|7735.08|7735.08|7735.08|7735.08|7733.29|7733.29|0
1614242280000|2021-02-25 08:38:00|7735.54|7735.54|7736.36|7736.36|7736.36|7736.36|7735.54|7735.54|0
1614242290000|2021-02-25 08:38:10|7739.12|7739.12|7737.74|7737.74|7739.12|7739.12|7737.74|7737.74|0
1614242300000|2021-02-25 08:38:20|7741.28|7741.28|7741.45|7741.45|7741.45|7741.45|7741.28|7741.28|0
1614242310000|2021-02-25 08:38:30|7741.5|7741.5|7741.84|7741.84|7741.84|7741.84|7741.5|7741.5|0
1614242320000|2021-02-25 08:38:40|7745.98|7745.98|7745.98|7745.98|7745.98|7745.98|7745.98|7745.98|0
1614242340000|2021-02-25 08:39:00|7745.56|7745.56|7739.98|7739.98|7745.56|7745.56|7739.98|7739.98|0
1614242350000|2021-02-25 08:39:10|7739.63|7739.63|7739.63|7739.63|7739.63|7739.63|7739.63|7739.63|0
1614242360000|2021-02-25 08:39:20|7738.38|7738.38|7740.51|7740.51|7740.51|7740.51|7737.76|7737.76|0
1614242370000|2021-02-25 08:39:30|7741.89|7741.89|7744.72|7744.72|7745.35|7745.35|7741.89|7741.89|0
1614242390000|2021-02-25 08:39:50|7743.34|7743.34|7743.34|7743.34|7743.34|7743.34|7743.34|7743.34|0
1614242410000|2021-02-25 08:40:10|7744.72|7744.72|7746.18|7746.18|7746.18|7746.18|7744.72|7744.72|0
1614242430000|2021-02-25 08:40:30|7746.23|7746.23|7744.85|7744.85|7746.23|7746.23|7743.47|7743.47|0
1614242450000|2021-02-25 08:40:50|7745.08|7745.08|7745.08|7745.08|7745.08|7745.08|7745.08|7745.08|0
1614242470000|2021-02-25 08:41:10|7744.25|7744.25|7744.67|7744.67|7744.67|7744.67|7741.91|7741.91|0
1614242480000|2021-02-25 08:41:20|7747.42|7747.42|7748.67|7748.67|7748.67|7748.67|7747.42|7747.42|0
1614242490000|2021-02-25 08:41:30|7747.3|7747.3|7747.3|7747.3|7747.3|7747.3|7747.3|7747.3|0
1614242520000|2021-02-25 08:42:00|7747.92|7747.92|7745.8|7745.8|7747.92|7747.92|7745.8|7745.8|0
1614242530000|2021-02-25 08:42:10|7747.18|7747.18|7747.18|7747.18|7747.18|7747.18|7747.18|7747.18|0
1614242550000|2021-02-25 08:42:30|7746.76|7746.76|7746.76|7746.76|7746.76|7746.76|7746.76|7746.76|0
1614242570000|2021-02-25 08:42:50|7747.39|7747.39|7748.01|7748.01|7748.01|7748.01|7747.39|7747.39|0
1614242580000|2021-02-25 08:43:00|7749.26|7749.26|7749.26|7749.26|7749.26|7749.26|7749.26|7749.26|0
1614242600000|2021-02-25 08:43:20|7748.43|7748.43|7748.43|7748.43|7748.43|7748.43|7748.43|7748.43|0
1614242630000|2021-02-25 08:43:50|7747.8|7747.8|7744.24|7744.24|7747.8|7747.8|7743.82|7743.82|0
1614242640000|2021-02-25 08:44:00|7743.61|7743.61|7740.85|7740.85|7743.61|7743.61|7740.85|7740.85|0
1614242650000|2021-02-25 08:44:10|7740.03|7740.03|7735.66|7735.66|7740.03|7740.03|7735.66|7735.66|0
1614242660000|2021-02-25 08:44:20|7739.8|7739.8|7739.8|7739.8|7739.8|7739.8|7739.8|7739.8|0
1614242680000|2021-02-25 08:44:40|7738.42|7738.42|7741.25|7741.25|7741.25|7741.25|7738.42|7738.42|0
1614242690000|2021-02-25 08:44:50|7741.67|7741.67|7741.25|7741.25|7741.67|7741.67|7741.25|7741.25|0
1614242700000|2021-02-25 08:45:00|7742.29|7742.29|7746.71|7746.71|7746.71|7746.71|7742.29|7742.29|0
1614242720000|2021-02-25 08:45:20|7745.46|7745.46|7744.08|7744.08|7745.46|7745.46|7744.08|7744.08|0
1614242740000|2021-02-25 08:45:40|7743.26|7743.26|7743.26|7743.26|7743.26|7743.26|7743.26|7743.26|0
1614242750000|2021-02-25 08:45:50|7743.67|7743.67|7746.42|7746.42|7746.42|7746.42|7743.67|7743.67|0
1614242780000|2021-02-25 08:46:20|7747.05|7747.05|7748.43|7748.43|7748.43|7748.43|7747.05|7747.05|0
1614242830000|2021-02-25 08:47:10|7744.3|7744.3|7744.3|7744.3|7744.3|7744.3|7744.3|7744.3|0
1614242840000|2021-02-25 08:47:20|7745.67|7745.67|7745.89|7745.89|7746.3|7746.3|7745.67|7745.67|0
1614242860000|2021-02-25 08:47:40|7744.43|7744.43|7743.05|7743.05|7744.43|7744.43|7743.05|7743.05|0
1614242880000|2021-02-25 08:48:00|7742.43|7742.43|7742.43|7742.43|7742.43|7742.43|7742.43|7742.43|0
1614242890000|2021-02-25 08:48:10|7743.81|7743.81|7742.43|7742.43|7743.81|7743.81|7742.43|7742.43|0
1614242900000|2021-02-25 08:48:20|7743.68|7743.68|7748.23|7748.23|7748.23|7748.23|7743.68|7743.68|0
1614242920000|2021-02-25 08:48:40|7749.6|7749.6|7749.6|7749.6|7749.6|7749.6|7749.6|7749.6|0
1614242930000|2021-02-25 08:48:50|7752.23|7752.23|7752.44|7752.44|7753.69|7753.69|7751.81|7751.81|0
1614242950000|2021-02-25 08:49:10|7749.68|7749.68|7749.68|7749.68|7749.68|7749.68|7749.68|7749.68|0
1614242970000|2021-02-25 08:49:30|7749.05|7749.05|7749.47|7749.47|7749.47|7749.47|7748.43|7748.43|0
1614242990000|2021-02-25 08:49:50|7748.84|7748.84|7747.8|7747.8|7748.84|7748.84|7747.8|7747.8|0
1614243000000|2021-02-25 08:50:00|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|0
1614243010000|2021-02-25 08:50:10|7745.67|7745.67|7745.67|7745.67|7745.67|7745.67|7745.67|7745.67|0
1614243020000|2021-02-25 08:50:20|7748.43|7748.43|7748.84|7748.84|7748.84|7748.84|7748.43|7748.43|0
1614243030000|2021-02-25 08:50:30|7750.22|7750.22|7750.22|7750.22|7750.22|7750.22|7750.22|7750.22|0
1614243040000|2021-02-25 08:50:40|7750.63|7750.63|7750.22|7750.22|7750.63|7750.63|7750.22|7750.22|0
1614243050000|2021-02-25 08:50:50|7750.63|7750.63|7750.22|7750.22|7750.63|7750.63|7750.22|7750.22|0
1614243060000|2021-02-25 08:51:00|7750.33|7750.33|7748.95|7748.95|7750.33|7750.33|7748.95|7748.95|0
1614243070000|2021-02-25 08:51:10|7750.2|7750.2|7750.62|7750.62|7750.62|7750.62|7750.2|7750.2|0
1614243090000|2021-02-25 08:51:30|7753.37|7753.37|7754.41|7754.41|7754.41|7754.41|7753.37|7753.37|0
1614243100000|2021-02-25 08:51:40|7753.79|7753.79|7753.79|7753.79|7753.79|7753.79|7753.79|7753.79|0
1614243110000|2021-02-25 08:51:50|7755.16|7755.16|7758.2|7758.2|7758.2|7758.2|7755.16|7755.16|0
1614243120000|2021-02-25 08:52:00|7758.82|7758.82|7760.36|7760.36|7760.36|7760.36|7758.82|7758.82|0
1614243130000|2021-02-25 08:52:10|7760.58|7760.58|7760.58|7760.58|7760.58|7760.58|7760.58|7760.58|0
1614243140000|2021-02-25 08:52:20|7758.92|7758.92|7758.92|7758.92|7758.92|7758.92|7758.92|7758.92|0
1614243150000|2021-02-25 08:52:30|7757.54|7757.54|7757.54|7757.54|7757.54|7757.54|7757.54|7757.54|0
1614243160000|2021-02-25 08:52:40|7757.95|7757.95|7758.79|7758.79|7759.2|7759.2|7757.95|7757.95|0
1614243170000|2021-02-25 08:52:50|7758.16|7758.16|7757.75|7757.75|7758.16|7758.16|7757.75|7757.75|0
1614243180000|2021-02-25 08:53:00|7758.99|7758.99|7758.58|7758.58|7758.99|7758.99|7758.58|7758.58|0
1614243190000|2021-02-25 08:53:10|7759.96|7759.96|7759.96|7759.96|7759.96|7759.96|7759.96|7759.96|0
1614243200000|2021-02-25 08:53:20|7756.57|7756.57|7755.82|7755.82|7757.2|7757.2|7755.82|7755.82|0
1614243210000|2021-02-25 08:53:30|7755.41|7755.41|7755.41|7755.41|7755.41|7755.41|7755.41|7755.41|0
1614243240000|2021-02-25 08:54:00|7754.78|7754.78|7754.78|7754.78|7754.78|7754.78|7754.78|7754.78|0
1614243250000|2021-02-25 08:54:10|7754.37|7754.37|7751.44|7751.44|7754.37|7754.37|7751.44|7751.44|0
1614243260000|2021-02-25 08:54:20|7751.03|7751.03|7750.61|7750.61|7751.03|7751.03|7750.4|7750.4|0
1614243270000|2021-02-25 08:54:30|7751.03|7751.03|7751.03|7751.03|7751.03|7751.03|7751.03|7751.03|0
1614243300000|2021-02-25 08:55:00|7752.41|7752.41|7752.41|7752.41|7752.41|7752.41|7752.41|7752.41|0
1614243310000|2021-02-25 08:55:10|7752.19|7752.19|7752.19|7752.19|7752.19|7752.19|7752.19|7752.19|0
1614243320000|2021-02-25 08:55:20|7752.81|7752.81|7753.44|7753.44|7753.44|7753.44|7752.81|7752.81|0
1614243340000|2021-02-25 08:55:40|7753.03|7753.03|7753.03|7753.03|7753.03|7753.03|7753.03|7753.03|0
1614243350000|2021-02-25 08:55:50|7751.65|7751.65|7750.82|7750.82|7751.65|7751.65|7750.82|7750.82|0
1614243360000|2021-02-25 08:56:00|7750.19|7750.19|7750.19|7750.19|7750.19|7750.19|7750.19|7750.19|0
1614243370000|2021-02-25 08:56:10|7751.23|7751.23|7750.85|7750.85|7751.23|7751.23|7750.85|7750.85|0
1614243380000|2021-02-25 08:56:20|7750.44|7750.44|7750.44|7750.44|7750.44|7750.44|7750.44|7750.44|0
1614243390000|2021-02-25 08:56:30|7750.39|7750.39|7750.39|7750.39|7750.39|7750.39|7750.39|7750.39|0
1614243410000|2021-02-25 08:56:50|7750.06|7750.06|7750.06|7750.06|7750.06|7750.06|7750.06|7750.06|0
1614243420000|2021-02-25 08:57:00|7749.43|7749.43|7749.43|7749.43|7749.43|7749.43|7749.43|7749.43|0
1614243430000|2021-02-25 08:57:10|7748.81|7748.81|7749.43|7749.43|7749.43|7749.43|7748.81|7748.81|0
1614243450000|2021-02-25 08:57:30|7748.06|7748.06|7749.02|7749.02|7749.43|7749.43|7748.06|7748.06|0
1614243460000|2021-02-25 08:57:40|7748.86|7748.86|7750.24|7750.24|7750.24|7750.24|7748.86|7748.86|0
1614243480000|2021-02-25 08:58:00|7749.82|7749.82|7747.21|7747.21|7749.82|7749.82|7746.79|7746.79|0
1614243510000|2021-02-25 08:58:30|7747.62|7747.62|7747.73|7747.73|7747.73|7747.73|7747.62|7747.62|0
1614243520000|2021-02-25 08:58:40|7749.61|7749.61|7747.56|7747.56|7749.72|7749.72|7747.56|7747.56|0
1614243530000|2021-02-25 08:58:50|7748.93|7748.93|7748.93|7748.93|7748.93|7748.93|7748.93|7748.93|0
1614243540000|2021-02-25 08:59:00|7748.88|7748.88|7748.25|7748.25|7748.88|7748.88|7748.25|7748.25|0
1614243550000|2021-02-25 08:59:10|7747.84|7747.84|7747.01|7747.01|7747.84|7747.84|7747.01|7747.01|0
1614243560000|2021-02-25 08:59:20|7746.6|7746.6|7746.4|7746.4|7746.82|7746.82|7745.57|7745.57|0
1614243570000|2021-02-25 08:59:30|7746.82|7746.82|7746.19|7746.19|7746.82|7746.82|7746.19|7746.19|0
1614243590000|2021-02-25 08:59:50|7745.56|7745.56|7745.56|7745.56|7745.56|7745.56|7745.56|7745.56|0
1614243600000|2021-02-25 09:00:00|7745.15|7745.15|7743.86|7743.86|7745.15|7745.15|7743.86|7743.86|0
1614243610000|2021-02-25 09:00:10|7744.49|7744.49|7744.9|7744.9|7744.9|7744.9|7744.49|7744.49|0
1614243620000|2021-02-25 09:00:20|7746.28|7746.28|7746.28|7746.28|7746.28|7746.28|7746.28|7746.28|0
1614243650000|2021-02-25 09:00:50|7745.87|7745.87|7742.83|7742.83|7745.87|7745.87|7742.83|7742.83|0
1614243660000|2021-02-25 09:01:00|7742.71|7742.71|7742.48|7742.48|7742.71|7742.71|7742.48|7742.48|0
1614243670000|2021-02-25 09:01:10|7741.86|7741.86|7741.86|7741.86|7741.86|7741.86|7741.86|7741.86|0
1614243680000|2021-02-25 09:01:20|7742.27|7742.27|7742.27|7742.27|7742.27|7742.27|7742.27|7742.27|0
1614243710000|2021-02-25 09:01:50|7741.94|7741.94|7742.3|7742.3|7742.3|7742.3|7741.89|7741.89|0
1614243720000|2021-02-25 09:02:00|7742.36|7742.36|7742.47|7742.47|7742.47|7742.47|7742.36|7742.36|0
1614243740000|2021-02-25 09:02:20|7742.05|7742.05|7741.01|7741.01|7742.05|7742.05|7741.01|7741.01|0
1614243750000|2021-02-25 09:02:30|7740.9|7740.9|7741.82|7741.82|7741.82|7741.82|7740.44|7740.44|0
1614243770000|2021-02-25 09:02:50|7740.44|7740.44|7740.44|7740.44|7740.44|7740.44|7740.33|7740.33|0
1614243780000|2021-02-25 09:03:00|7740.56|7740.56|7742.61|7742.61|7742.61|7742.61|7740.44|7740.44|0
1614243800000|2021-02-25 09:03:20|7742.73|7742.73|7747.15|7747.15|7747.15|7747.15|7742.73|7742.73|0
1614243810000|2021-02-25 09:03:30|7746.53|7746.53|7745.15|7745.15|7746.53|7746.53|7745.15|7745.15|0
1614243830000|2021-02-25 09:03:50|7745.98|7745.98|7746.03|7746.03|7746.03|7746.03|7745.98|7745.98|0
1614243850000|2021-02-25 09:04:10|7748.79|7748.79|7748.79|7748.79|7748.79|7748.79|7748.79|7748.79|0
1614243860000|2021-02-25 09:04:20|7747.41|7747.41|7745.2|7745.2|7747.41|7747.41|7745.2|7745.2|0
1614243870000|2021-02-25 09:04:30|7744.98|7744.98|7744.98|7744.98|7744.98|7744.98|7744.15|7744.15|0
1614243890000|2021-02-25 09:04:50|7743.6|7743.6|7743.37|7743.37|7743.6|7743.6|7743.37|7743.37|0
1614243900000|2021-02-25 09:05:00|7740.95|7740.95|7740.33|7740.33|7740.95|7740.95|7740.33|7740.33|0
1614243910000|2021-02-25 09:05:10|7739.8|7739.8|7739.57|7739.57|7739.8|7739.8|7739.57|7739.57|0
1614243920000|2021-02-25 09:05:20|7740.19|7740.19|7741.57|7741.57|7741.57|7741.57|7740.19|7740.19|0
1614243930000|2021-02-25 09:05:30|7742.81|7742.81|7742.81|7742.81|7742.81|7742.81|7742.81|7742.81|0
1614243940000|2021-02-25 09:05:40|7742.4|7742.4|7742.4|7742.4|7742.4|7742.4|7742.4|7742.4|0
1614243950000|2021-02-25 09:05:50|7742.81|7742.81|7742.81|7742.81|7742.81|7742.81|7742.81|7742.81|0
1614243970000|2021-02-25 09:06:10|7742.19|7742.19|7742.19|7742.19|7742.19|7742.19|7742.19|7742.19|0
1614243980000|2021-02-25 09:06:20|7739.98|7739.98|7739.36|7739.36|7739.98|7739.98|7739.36|7739.36|0
1614244000000|2021-02-25 09:06:40|7736.6|7736.6|7736.19|7736.19|7736.6|7736.6|7736.19|7736.19|0
1614244010000|2021-02-25 09:06:50|7736.6|7736.6|7736.6|7736.6|7736.6|7736.6|7736.6|7736.6|0
1614244020000|2021-02-25 09:07:00|7737.01|7737.01|7736.05|7736.05|7737.43|7737.43|7736.05|7736.05|0
1614244030000|2021-02-25 09:07:10|7737.43|7737.43|7737.43|7737.43|7737.43|7737.43|7737.43|7737.43|0
1614244050000|2021-02-25 09:07:30|7737.59|7737.59|7736.21|7736.21|7737.59|7737.59|7736.21|7736.21|0
1614244060000|2021-02-25 09:07:40|7736|7736|7736|7736|7736|7736|7736|7736|0
1614244070000|2021-02-25 09:07:50|7735.89|7735.89|7735.95|7735.95|7735.95|7735.95|7735.83|7735.83|0
1614244080000|2021-02-25 09:08:00|7735.72|7735.72|7735.6|7735.6|7735.72|7735.72|7735.6|7735.6|0
1614244090000|2021-02-25 09:08:10|7736.02|7736.02|7736.98|7736.98|7736.98|7736.98|7735.6|7735.6|0
1614244110000|2021-02-25 09:08:30|7735.6|7735.6|7735.6|7735.6|7735.6|7735.6|7735.6|7735.6|0
1614244150000|2021-02-25 09:09:10|7736.23|7736.23|7736.23|7736.23|7736.23|7736.23|7736.23|7736.23|0
1614244160000|2021-02-25 09:09:20|7736.28|7736.28|7739.04|7739.04|7739.04|7739.04|7736.28|7736.28|0
1614244170000|2021-02-25 09:09:30|7739.15|7739.15|7741.03|7741.03|7741.03|7741.03|7739.15|7739.15|0
1614244180000|2021-02-25 09:09:40|7742.41|7742.41|7742.82|7742.82|7742.82|7742.82|7742.41|7742.41|0
1614244200000|2021-02-25 09:10:00|7742.94|7742.94|7742.94|7742.94|7742.94|7742.94|7742.94|7742.94|0
1614244210000|2021-02-25 09:10:10|7741.56|7741.56|7741.56|7741.56|7741.56|7741.56|7741.56|7741.56|0
1614244230000|2021-02-25 09:10:30|7741.97|7741.97|7742.6|7742.6|7742.6|7742.6|7741.97|7741.97|0
1614244250000|2021-02-25 09:10:50|7742.83|7742.83|7744.21|7744.21|7744.21|7744.21|7742.83|7742.83|0
1614244260000|2021-02-25 09:11:00|7742.83|7742.83|7742.42|7742.42|7742.83|7742.83|7742.42|7742.42|0
1614244270000|2021-02-25 09:11:10|7741.79|7741.79|7742.42|7742.42|7742.42|7742.42|7741.79|7741.79|0
1614244280000|2021-02-25 09:11:20|7738.28|7738.28|7738.28|7738.28|7738.28|7738.28|7738.28|7738.28|0
1614244290000|2021-02-25 09:11:30|7737.66|7737.66|7737.66|7737.66|7737.66|7737.66|7737.66|7737.66|0
1614244300000|2021-02-25 09:11:40|7739.03|7739.03|7739.03|7739.03|7739.03|7739.03|7739.03|7739.03|0
1614244320000|2021-02-25 09:12:00|7740.29|7740.29|7742.01|7742.01|7742.01|7742.01|7740.29|7740.29|0
1614244330000|2021-02-25 09:12:10|7743.38|7743.38|7743.38|7743.38|7743.38|7743.38|7743.38|7743.38|0
1614244370000|2021-02-25 09:12:50|7740.63|7740.63|7740.63|7740.63|7740.63|7740.63|7740.63|7740.63|0
1614244380000|2021-02-25 09:13:00|7740|7740|7740|7740|7740|7740|7740|7740|0
1614244400000|2021-02-25 09:13:20|7740.12|7740.12|7740.12|7740.12|7740.12|7740.12|7740.12|7740.12|0
1614244440000|2021-02-25 09:14:00|7742.99|7742.99|7743.61|7743.61|7743.61|7743.61|7742.99|7742.99|0
1614244450000|2021-02-25 09:14:10|7744.24|7744.24|7744.24|7744.24|7744.24|7744.24|7744.24|7744.24|0
1614244460000|2021-02-25 09:14:20|7744.02|7744.02|7744.02|7744.02|7744.02|7744.02|7744.02|7744.02|0
1614244470000|2021-02-25 09:14:30|7744.65|7744.65|7746.65|7746.65|7746.65|7746.65|7744.65|7744.65|0
1614244480000|2021-02-25 09:14:40|7747.2|7747.2|7747.84|7747.84|7747.84|7747.84|7747.2|7747.2|0
1614244490000|2021-02-25 09:14:50|7748.47|7748.47|7749.92|7749.92|7749.92|7749.92|7748.47|7748.47|0
1614244500000|2021-02-25 09:15:00|7749.51|7749.51|7749.51|7749.51|7749.51|7749.51|7749.51|7749.51|0
1614244520000|2021-02-25 09:15:20|7749.62|7749.62|7749.62|7749.62|7749.62|7749.62|7749.62|7749.62|0
1614244530000|2021-02-25 09:15:30|7750.25|7750.25|7750.25|7750.25|7750.25|7750.25|7750.25|7750.25|0
1614244540000|2021-02-25 09:15:40|7750.66|7750.66|7751.19|7751.19|7751.19|7751.19|7750.66|7750.66|0
1614244560000|2021-02-25 09:16:00|7751.82|7751.82|7751.82|7751.82|7751.82|7751.82|7751.82|7751.82|0
1614244600000|2021-02-25 09:16:40|7750.44|7750.44|7750.44|7750.44|7750.44|7750.44|7750.44|7750.44|0
1614244610000|2021-02-25 09:16:50|7750.33|7750.33|7751.71|7751.71|7751.71|7751.71|7750.33|7750.33|0
1614244620000|2021-02-25 09:17:00|7751.3|7751.3|7751.18|7751.18|7751.3|7751.3|7751.18|7751.18|0
1614244630000|2021-02-25 09:17:10|7751.3|7751.3|7743.67|7743.67|7751.3|7751.3|7743.67|7743.67|0
1614244640000|2021-02-25 09:17:20|7743.79|7743.79|7744.41|7744.41|7744.41|7744.41|7743.79|7743.79|0
1614244650000|2021-02-25 09:17:30|7745.04|7745.04|7747.57|7747.57|7747.57|7747.57|7745.04|7745.04|0
1614244670000|2021-02-25 09:17:50|7747.16|7747.16|7745.78|7745.78|7747.16|7747.16|7745.78|7745.78|0
1614244680000|2021-02-25 09:18:00|7748.54|7748.54|7748.54|7748.54|7748.54|7748.54|7748.54|7748.54|0
1614244690000|2021-02-25 09:18:10|7748.43|7748.43|7748.43|7748.43|7748.43|7748.43|7748.43|7748.43|0
1614244700000|2021-02-25 09:18:20|7748.01|7748.01|7743.27|7743.27|7748.01|7748.01|7743.27|7743.27|0
1614244710000|2021-02-25 09:18:30|7745.9|7745.9|7747.39|7747.39|7747.39|7747.39|7745.9|7745.9|0
1614244720000|2021-02-25 09:18:40|7747.28|7747.28|7747.06|7747.06|7747.28|7747.28|7747.06|7747.06|0
1614244740000|2021-02-25 09:19:00|7747.22|7747.22|7747.28|7747.28|7747.28|7747.28|7747.22|7747.22|0
1614244750000|2021-02-25 09:19:10|7748.53|7748.53|7748.53|7748.53|7748.53|7748.53|7748.53|7748.53|0
1614244760000|2021-02-25 09:19:20|7747.9|7747.9|7747.93|7747.93|7748.12|7748.12|7747.49|7747.49|0
1614244770000|2021-02-25 09:19:30|7748.05|7748.05|7747.63|7747.63|7748.05|7748.05|7747.63|7747.63|0
1614244780000|2021-02-25 09:19:40|7747.74|7747.74|7747.74|7747.74|7747.74|7747.74|7747.74|7747.74|0
1614244800000|2021-02-25 09:20:00|7748.15|7748.15|7748.57|7748.57|7748.57|7748.57|7748.15|7748.15|0
1614244810000|2021-02-25 09:20:10|7749.95|7749.95|7749.95|7749.95|7749.95|7749.95|7749.95|7749.95|0
1614244820000|2021-02-25 09:20:20|7750.57|7750.57|7750.57|7750.57|7750.57|7750.57|7750.57|7750.57|0
1614244850000|2021-02-25 09:20:50|7750.68|7750.68|7750.68|7750.68|7750.68|7750.68|7750.68|7750.68|0
1614244870000|2021-02-25 09:21:10|7751.09|7751.09|7751.51|7751.51|7751.51|7751.51|7751.09|7751.09|0
1614244890000|2021-02-25 09:21:30|7750.88|7750.88|7750.88|7750.88|7750.88|7750.88|7750.88|7750.88|0
1614244910000|2021-02-25 09:21:50|7748.88|7748.88|7748.46|7748.46|7748.88|7748.88|7748.46|7748.46|0
1614244920000|2021-02-25 09:22:00|7749.09|7749.09|7749.09|7749.09|7749.09|7749.09|7749.09|7749.09|0
1614244930000|2021-02-25 09:22:10|7749.5|7749.5|7749.09|7749.09|7749.5|7749.5|7749.09|7749.09|0
1614244950000|2021-02-25 09:22:30|7749.66|7749.66|7745.64|7745.64|7749.66|7749.66|7745.64|7745.64|0
1614244970000|2021-02-25 09:22:50|7747.02|7747.02|7748.39|7748.39|7748.39|7748.39|7747.02|7747.02|0
1614244980000|2021-02-25 09:23:00|7747.77|7747.77|7747.77|7747.77|7747.77|7747.77|7747.77|7747.77|0
1614245000000|2021-02-25 09:23:20|7745.01|7745.01|7745.01|7745.01|7745.01|7745.01|7745.01|7745.01|0
1614245020000|2021-02-25 09:23:40|7745.43|7745.43|7745.01|7745.01|7745.43|7745.43|7745.01|7745.01|0
1614245050000|2021-02-25 09:24:10|7743.13|7743.13|7743.13|7743.13|7743.13|7743.13|7743.13|7743.13|0
1614245060000|2021-02-25 09:24:20|7743.55|7743.55|7743.55|7743.55|7743.55|7743.55|7743.55|7743.55|0
1614245100000|2021-02-25 09:25:00|7744.93|7744.93|7744.93|7744.93|7744.93|7744.93|7744.93|7744.93|0
1614245110000|2021-02-25 09:25:10|7744.51|7744.51|7744.51|7744.51|7744.51|7744.51|7744.51|7744.51|0
1614245120000|2021-02-25 09:25:20|7744.4|7744.4|7744.28|7744.28|7744.4|7744.4|7744.28|7744.28|0
1614245130000|2021-02-25 09:25:30|7738.77|7738.77|7736.77|7736.77|7738.77|7738.77|7736.77|7736.77|0
1614245140000|2021-02-25 09:25:40|7736.65|7736.65|7736.65|7736.65|7736.65|7736.65|7736.65|7736.65|0
1614245150000|2021-02-25 09:25:50|7736.03|7736.03|7736.03|7736.03|7736.03|7736.03|7736.03|7736.03|0
1614245170000|2021-02-25 09:26:10|7735.4|7735.4|7734.99|7734.99|7735.4|7735.4|7734.99|7734.99|0
1614245180000|2021-02-25 09:26:20|7736.03|7736.03|7738.03|7738.03|7738.03|7738.03|7736.03|7736.03|0
1614245190000|2021-02-25 09:26:30|7736.65|7736.65|7736.65|7736.65|7736.65|7736.65|7736.65|7736.65|0
1614245200000|2021-02-25 09:26:40|7736.24|7736.24|7736.24|7736.24|7736.24|7736.24|7736.24|7736.24|0
1614245240000|2021-02-25 09:27:20|7736.65|7736.65|7736.65|7736.65|7736.65|7736.65|7736.65|7736.65|0
1614245250000|2021-02-25 09:27:30|7737.07|7737.07|7737.07|7737.07|7737.07|7737.07|7737.07|7737.07|0
1614245260000|2021-02-25 09:27:40|7737.69|7737.69|7742.45|7742.45|7742.45|7742.45|7737.69|7737.69|0
1614245310000|2021-02-25 09:28:30|7743.83|7743.83|7743.83|7743.83|7743.83|7743.83|7743.83|7743.83|0
1614245320000|2021-02-25 09:28:40|7745.21|7745.21|7746.25|7746.25|7746.25|7746.25|7745.21|7745.21|0
1614245330000|2021-02-25 09:28:50|7746.47|7746.47|7746.47|7746.47|7746.47|7746.47|7746.47|7746.47|0
1614245340000|2021-02-25 09:29:00|7746.88|7746.88|7746.88|7746.88|7746.88|7746.88|7746.88|7746.88|0
1614245350000|2021-02-25 09:29:10|7747.51|7747.51|7747.92|7747.92|7747.92|7747.92|7747.51|7747.51|0
1614245360000|2021-02-25 09:29:20|7747.51|7747.51|7747.51|7747.51|7747.51|7747.51|7747.51|7747.51|0
1614245370000|2021-02-25 09:29:30|7746.88|7746.88|7746.47|7746.47|7746.88|7746.88|7746.47|7746.47|0
1614245390000|2021-02-25 09:29:50|7746.88|7746.88|7746.88|7746.88|7746.88|7746.88|7746.88|7746.88|0
1614245400000|2021-02-25 09:30:00|7748.26|7748.26|7748.88|7748.88|7748.88|7748.88|7748.26|7748.26|0
1614245410000|2021-02-25 09:30:10|7749.71|7749.71|7749.71|7749.71|7749.71|7749.71|7749.71|7749.71|0
1614245420000|2021-02-25 09:30:20|7749.3|7749.3|7748.88|7748.88|7749.3|7749.3|7748.88|7748.88|0
1614245450000|2021-02-25 09:30:50|7747.51|7747.51|7747.51|7747.51|7747.51|7747.51|7747.51|7747.51|0
1614245460000|2021-02-25 09:31:00|7746.13|7746.13|7746.54|7746.54|7746.54|7746.54|7746.13|7746.13|0
1614245470000|2021-02-25 09:31:10|7745.16|7745.16|7745.16|7745.16|7745.16|7745.16|7743.79|7743.79|0
1614245490000|2021-02-25 09:31:30|7744.54|7744.54|7742.58|7742.58|7744.54|7744.54|7742.58|7742.58|0
1614245510000|2021-02-25 09:31:50|7740.72|7740.72|7740.72|7740.72|7740.72|7740.72|7740.72|7740.72|0
1614245520000|2021-02-25 09:32:00|7741.13|7741.13|7740.02|7740.02|7741.47|7741.47|7740.02|7740.02|0
1614245540000|2021-02-25 09:32:20|7739.61|7739.61|7740.13|7740.13|7740.13|7740.13|7739.61|7739.61|0
1614245590000|2021-02-25 09:33:10|7740.55|7740.55|7740.96|7740.96|7740.96|7740.96|7740.55|7740.55|0
1614245610000|2021-02-25 09:33:30|7741.37|7741.37|7741.37|7741.37|7741.37|7741.37|7741.37|7741.37|0
1614245630000|2021-02-25 09:33:50|7741.79|7741.79|7741.16|7741.16|7741.79|7741.79|7741.16|7741.16|0
1614245650000|2021-02-25 09:34:10|7740.34|7740.34|7739.92|7739.92|7740.34|7740.34|7739.92|7739.92|0
1614245690000|2021-02-25 09:34:50|7740.96|7740.96|7740.96|7740.96|7740.96|7740.96|7740.96|7740.96|0
1614245700000|2021-02-25 09:35:00|7741.79|7741.79|7741.79|7741.79|7741.79|7741.79|7741.79|7741.79|0
1614245710000|2021-02-25 09:35:10|7743.17|7743.17|7750.68|7750.68|7750.68|7750.68|7743.17|7743.17|0
1614245720000|2021-02-25 09:35:20|7750.84|7750.84|7752.22|7752.22|7752.22|7752.22|7750.84|7750.84|0
1614245740000|2021-02-25 09:35:40|7752.85|7752.85|7752.02|7752.02|7752.85|7752.85|7752.02|7752.02|0
1614245750000|2021-02-25 09:35:50|7749.27|7749.27|7750.64|7750.64|7750.64|7750.64|7749.27|7749.27|0
1614245770000|2021-02-25 09:36:10|7749.39|7749.39|7749.39|7749.39|7749.39|7749.39|7749.39|7749.39|0
1614245790000|2021-02-25 09:36:30|7748.01|7748.01|7748.01|7748.01|7748.01|7748.01|7748.01|7748.01|0
1614245810000|2021-02-25 09:36:50|7747.6|7747.6|7748.98|7748.98|7748.98|7748.98|7747.6|7747.6|0
1614245850000|2021-02-25 09:37:30|7748.52|7748.52|7748.52|7748.52|7748.52|7748.52|7748.52|7748.52|0
1614245910000|2021-02-25 09:38:30|7748.73|7748.73|7749.13|7749.13|7749.13|7749.13|7748.5|7748.5|0
1614245940000|2021-02-25 09:39:00|7747.75|7747.75|7746.37|7746.37|7747.75|7747.75|7746.37|7746.37|0
1614245980000|2021-02-25 09:39:40|7745|7745|7743.62|7743.62|7745|7745|7743.62|7743.62|0
1614246000000|2021-02-25 09:40:00|7743.2|7743.2|7743.2|7743.2|7743.2|7743.2|7743.2|7743.2|0
1614246010000|2021-02-25 09:40:10|7742.69|7742.69|7742.58|7742.58|7742.69|7742.69|7742.58|7742.58|0
1614246050000|2021-02-25 09:40:50|7743.2|7743.2|7743.2|7743.2|7743.2|7743.2|7743.2|7743.2|0
1614246070000|2021-02-25 09:41:10|7744.58|7744.58|7744.58|7744.58|7744.58|7744.58|7744.58|7744.58|0
1614246090000|2021-02-25 09:41:30|7745.96|7745.96|7746.07|7746.07|7746.07|7746.07|7745.96|7745.96|0
1614246110000|2021-02-25 09:41:50|7746.7|7746.7|7746.7|7746.7|7746.7|7746.7|7746.7|7746.7|0
1614246160000|2021-02-25 09:42:40|7748.08|7748.08|7748.08|7748.08|7748.08|7748.08|7748.08|7748.08|0
1614246170000|2021-02-25 09:42:50|7747.66|7747.66|7747.66|7747.66|7747.66|7747.66|7747.66|7747.66|0
1614246180000|2021-02-25 09:43:00|7747.55|7747.55|7747.55|7747.55|7747.55|7747.55|7747.55|7747.55|0
1614246240000|2021-02-25 09:44:00|7746.17|7746.17|7744.79|7744.79|7746.17|7746.17|7744.79|7744.79|0
1614246250000|2021-02-25 09:44:10|7745.21|7745.21|7745.21|7745.21|7745.21|7745.21|7745.21|7745.21|0
1614246260000|2021-02-25 09:44:20|7746.59|7746.59|7747.96|7747.96|7747.96|7747.96|7746.59|7746.59|0
1614246270000|2021-02-25 09:44:30|7748.59|7748.59|7748.59|7748.59|7748.59|7748.59|7748.59|7748.59|0
1614246300000|2021-02-25 09:45:00|7747.21|7747.21|7748.59|7748.59|7748.59|7748.59|7747.21|7747.21|0
1614246310000|2021-02-25 09:45:10|7747.96|7747.96|7743.2|7743.2|7747.96|7747.96|7743.2|7743.2|0
1614246360000|2021-02-25 09:46:00|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|0
1614246380000|2021-02-25 09:46:20|7745|7745|7745|7745|7745|7745|7745|7745|0
1614246390000|2021-02-25 09:46:30|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|0
1614246430000|2021-02-25 09:47:10|7744.78|7744.78|7742.2|7742.2|7744.78|7744.78|7742.2|7742.2|0
1614246440000|2021-02-25 09:47:20|7739.45|7739.45|7739.45|7739.45|7739.45|7739.45|7739.45|7739.45|0
1614246450000|2021-02-25 09:47:30|7739.03|7739.03|7739.03|7739.03|7739.03|7739.03|7739.03|7739.03|0
1614246480000|2021-02-25 09:48:00|7738.41|7738.41|7738.41|7738.41|7738.41|7738.41|7738.41|7738.41|0
1614246490000|2021-02-25 09:48:10|7737.99|7737.99|7738.22|7738.22|7738.22|7738.22|7737.99|7737.99|0
1614246500000|2021-02-25 09:48:20|7738.64|7738.64|7738.64|7738.64|7738.64|7738.64|7738.64|7738.64|0
1614246510000|2021-02-25 09:48:30|7738.86|7738.86|7740.24|7740.24|7740.24|7740.24|7738.86|7738.86|0
1614246520000|2021-02-25 09:48:40|7740.66|7740.66|7740.66|7740.66|7740.66|7740.66|7740.66|7740.66|0
1614246540000|2021-02-25 09:49:00|7740.43|7740.43|7740.43|7740.43|7740.43|7740.43|7740.43|7740.43|0
1614246550000|2021-02-25 09:49:10|7738.77|7738.77|7736.65|7736.65|7738.77|7738.77|7736.35|7736.35|0
1614246570000|2021-02-25 09:49:30|7736.49|7736.49|7736.49|7736.49|7736.49|7736.49|7736.49|7736.49|0
1614246600000|2021-02-25 09:50:00|7736.38|7736.38|7738.59|7738.59|7738.59|7738.59|7736.38|7736.38|0
1614246610000|2021-02-25 09:50:10|7737.21|7737.21|7737.21|7737.21|7737.21|7737.21|7737.21|7737.21|0
1614246620000|2021-02-25 09:50:20|7737.62|7737.62|7737.62|7737.62|7737.62|7737.62|7737.62|7737.62|0
1614246690000|2021-02-25 09:51:30|7739|7739|7740.38|7740.38|7740.38|7740.38|7739|7739|0
1614246700000|2021-02-25 09:51:40|7740.49|7740.49|7740.49|7740.49|7740.49|7740.49|7740.49|7740.49|0
1614246720000|2021-02-25 09:52:00|7740.91|7740.91|7740.91|7740.91|7740.91|7740.91|7740.91|7740.91|0
1614246730000|2021-02-25 09:52:10|7741.53|7741.53|7741.95|7741.95|7741.95|7741.95|7741.53|7741.53|0
1614246750000|2021-02-25 09:52:30|7742.11|7742.11|7742.34|7742.34|7742.34|7742.34|7742.11|7742.11|0
1614246760000|2021-02-25 09:52:40|7742.45|7742.45|7742.45|7742.45|7742.45|7742.45|7742.45|7742.45|0
1614246770000|2021-02-25 09:52:50|7742.68|7742.68|7742.68|7742.68|7742.68|7742.68|7742.68|7742.68|0
1614246780000|2021-02-25 09:53:00|7742.06|7742.06|7742.4|7742.4|7742.4|7742.4|7742.06|7742.06|0
1614246790000|2021-02-25 09:53:10|7741.57|7741.57|7741.99|7741.99|7741.99|7741.99|7741.57|7741.57|0
1614246800000|2021-02-25 09:53:20|7740.61|7740.61|7740.39|7740.39|7740.61|7740.61|7740.39|7740.39|0
1614246840000|2021-02-25 09:54:00|7739.01|7739.01|7739.01|7739.01|7739.01|7739.01|7739.01|7739.01|0
1614246850000|2021-02-25 09:54:10|7739.24|7739.24|7739.24|7739.24|7739.24|7739.24|7739.24|7739.24|0
1614246860000|2021-02-25 09:54:20|7739.01|7739.01|7739.01|7739.01|7739.01|7739.01|7739.01|7739.01|0
1614246900000|2021-02-25 09:55:00|7737.97|7737.97|7736.59|7736.59|7737.97|7737.97|7736.59|7736.59|0
1614246910000|2021-02-25 09:55:10|7736.36|7736.36|7736.36|7736.36|7736.36|7736.36|7736.36|7736.36|0
1614246920000|2021-02-25 09:55:20|7736.77|7736.77|7736.77|7736.77|7736.77|7736.77|7736.77|7736.77|0
1614246930000|2021-02-25 09:55:30|7737.4|7737.4|7739.19|7739.19|7739.19|7739.19|7737.4|7737.4|0
1614246960000|2021-02-25 09:56:00|7739.82|7739.82|7739.19|7739.19|7739.82|7739.82|7739.19|7739.19|0
1614246970000|2021-02-25 09:56:10|7740.57|7740.57|7740.57|7740.57|7740.57|7740.57|7740.57|7740.57|0
1614246990000|2021-02-25 09:56:30|7741.03|7741.03|7741.03|7741.03|7741.03|7741.03|7741.03|7741.03|0
1614247010000|2021-02-25 09:56:50|7741.65|7741.65|7740.28|7740.28|7741.65|7741.65|7740.28|7740.28|0
1614247050000|2021-02-25 09:57:30|7738.48|7738.48|7740.17|7740.17|7740.28|7740.28|7738.48|7738.48|0
1614247060000|2021-02-25 09:57:40|7740.11|7740.11|7740.11|7740.11|7740.11|7740.11|7740.11|7740.11|0
1614247090000|2021-02-25 09:58:10|7740.23|7740.23|7740.23|7740.23|7740.23|7740.23|7740.23|7740.23|0
1614247110000|2021-02-25 09:58:30|7738.85|7738.85|7738.69|7738.69|7738.85|7738.85|7738.69|7738.69|0
1614247160000|2021-02-25 09:59:20|7740.06|7740.06|7740.06|7740.06|7740.06|7740.06|7740.06|7740.06|0
1614247170000|2021-02-25 09:59:30|7739.96|7739.96|7739.96|7739.96|7739.96|7739.96|7739.96|7739.96|0
1614247200000|2021-02-25 10:00:00|7739.73|7739.73|7739.1|7739.1|7739.73|7739.73|7739.1|7739.1|0
1614247210000|2021-02-25 10:00:10|7738.69|7738.69|7738.57|7738.57|7738.69|7738.69|7738.57|7738.57|0
1614247230000|2021-02-25 10:00:30|7737.95|7737.95|7737.95|7737.95|7737.95|7737.95|7737.95|7737.95|0
1614247240000|2021-02-25 10:00:40|7737.53|7737.53|7737.53|7737.53|7737.53|7737.53|7737.53|7737.53|0
1614247250000|2021-02-25 10:00:50|7736.16|7736.16|7736.16|7736.16|7736.16|7736.16|7736.16|7736.16|0
1614247290000|2021-02-25 10:01:30|7736.57|7736.57|7736.57|7736.57|7736.57|7736.57|7736.57|7736.57|0
1614247310000|2021-02-25 10:01:50|7737.95|7737.95|7738.57|7738.57|7738.57|7738.57|7737.95|7737.95|0
1614247330000|2021-02-25 10:02:10|7738.16|7738.16|7738.16|7738.16|7738.16|7738.16|7738.16|7738.16|0
1614247350000|2021-02-25 10:02:30|7738.39|7738.39|7738.5|7738.5|7738.5|7738.5|7738.39|7738.39|0
1614247430000|2021-02-25 10:03:50|7738.73|7738.73|7737.35|7737.35|7738.73|7738.73|7737.35|7737.35|0
1614247480000|2021-02-25 10:04:40|7737.24|7737.24|7737.01|7737.01|7737.24|7737.24|7737.01|7737.01|0
1614247490000|2021-02-25 10:04:50|7735.76|7735.76|7734.93|7734.93|7735.76|7735.76|7734.93|7734.93|0
1614247500000|2021-02-25 10:05:00|7734.52|7734.52|7734.52|7734.52|7734.52|7734.52|7734.52|7734.52|0
1614247550000|2021-02-25 10:05:50|7735.89|7735.89|7735.27|7735.27|7735.89|7735.89|7735.27|7735.27|0
1614247560000|2021-02-25 10:06:00|7734.85|7734.85|7732.1|7732.1|7734.85|7734.85|7732.1|7732.1|0
1614247570000|2021-02-25 10:06:10|7729.34|7729.34|7730.72|7730.72|7730.72|7730.72|7729.34|7729.34|0
1614247580000|2021-02-25 10:06:20|7729.47|7729.47|7729.47|7729.47|7729.47|7729.47|7729.47|7729.47|0
1614247600000|2021-02-25 10:06:40|7729.06|7729.06|7729.06|7729.06|7729.06|7729.06|7729.06|7729.06|0
1614247610000|2021-02-25 10:06:50|7727.68|7727.68|7727.68|7727.68|7727.68|7727.68|7727.68|7727.68|0
1614247620000|2021-02-25 10:07:00|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|7725.67|7725.67|0
1614247630000|2021-02-25 10:07:10|7725.67|7725.67|7725.44|7725.44|7725.67|7725.67|7725.44|7725.44|0
1614247650000|2021-02-25 10:07:30|7725.03|7725.03|7723.24|7723.24|7725.03|7725.03|7723.24|7723.24|0
1614247660000|2021-02-25 10:07:40|7723.08|7723.08|7723.08|7723.08|7723.08|7723.08|7723.08|7723.08|0
1614247680000|2021-02-25 10:08:00|7722.66|7722.66|7722.66|7722.66|7722.66|7722.66|7722.66|7722.66|0
1614247690000|2021-02-25 10:08:10|7722.61|7722.61|7723.99|7723.99|7723.99|7723.99|7722.61|7722.61|0
1614247700000|2021-02-25 10:08:20|7724.04|7724.04|7726.51|7726.51|7726.51|7726.51|7724.04|7724.04|0
1614247710000|2021-02-25 10:08:30|7726.63|7726.63|7726.63|7726.63|7726.63|7726.63|7726.63|7726.63|0
1614247720000|2021-02-25 10:08:40|7726.74|7726.74|7725.29|7725.29|7726.74|7726.74|7725.29|7725.29|0
1614247730000|2021-02-25 10:08:50|7724.14|7724.14|7722.46|7722.46|7724.14|7724.14|7722.35|7722.35|0
1614247740000|2021-02-25 10:09:00|7722.35|7722.35|7722.35|7722.35|7722.35|7722.35|7722.35|7722.35|0
1614247750000|2021-02-25 10:09:10|7721.09|7721.09|7721.09|7721.09|7721.09|7721.09|7721.09|7721.09|0
1614247760000|2021-02-25 10:09:20|7719.72|7719.72|7719.72|7719.72|7719.72|7719.72|7719.72|7719.72|0
1614247770000|2021-02-25 10:09:30|7719.49|7719.49|7719.49|7719.49|7719.49|7719.49|7719.49|7719.49|0
1614247780000|2021-02-25 10:09:40|7719.9|7719.9|7719.9|7719.9|7719.9|7719.9|7719.9|7719.9|0
1614247790000|2021-02-25 10:09:50|7719.49|7719.49|7720.87|7720.87|7720.87|7720.87|7719.49|7719.49|0
1614247800000|2021-02-25 10:10:00|7721.49|7721.49|7722.73|7722.73|7722.73|7722.73|7721.49|7721.49|0
1614247810000|2021-02-25 10:10:10|7723.15|7723.15|7725.15|7725.15|7725.15|7725.15|7723.15|7723.15|0
1614247830000|2021-02-25 10:10:30|7725.48|7725.48|7725.89|7725.89|7725.89|7725.89|7725.48|7725.48|0
1614247840000|2021-02-25 10:10:40|7726.52|7726.52|7726.52|7726.52|7726.52|7726.52|7726.52|7726.52|0
1614247850000|2021-02-25 10:10:50|7726.75|7726.75|7726.75|7726.75|7726.75|7726.75|7726.75|7726.75|0
1614247910000|2021-02-25 10:11:50|7727.16|7727.16|7727.16|7727.16|7727.16|7727.16|7727.16|7727.16|0
1614247920000|2021-02-25 10:12:00|7727.57|7727.57|7727.57|7727.57|7727.57|7727.57|7727.57|7727.57|0
1614247940000|2021-02-25 10:12:20|7727.99|7727.99|7727.99|7727.99|7727.99|7727.99|7727.99|7727.99|0
1614247950000|2021-02-25 10:12:30|7728.81|7728.81|7729.44|7729.44|7729.44|7729.44|7728.81|7728.81|0
1614247970000|2021-02-25 10:12:50|7728.19|7728.19|7728.19|7728.19|7728.19|7728.19|7728.19|7728.19|0
1614247980000|2021-02-25 10:13:00|7728.13|7728.13|7727.92|7727.92|7728.13|7728.13|7727.92|7727.92|0
1614247990000|2021-02-25 10:13:10|7727.86|7727.86|7727.08|7727.08|7728.03|7728.03|7727.08|7727.08|0
1614248020000|2021-02-25 10:13:40|7726.67|7726.67|7727.08|7727.08|7727.08|7727.08|7726.67|7726.67|0
1614248040000|2021-02-25 10:14:00|7725.71|7725.71|7725.71|7725.71|7725.71|7725.71|7725.71|7725.71|0
1614248080000|2021-02-25 10:14:40|7724.33|7724.33|7724.33|7724.33|7724.33|7724.33|7724.33|7724.33|0
1614248100000|2021-02-25 10:15:00|7724.44|7724.44|7722.2|7722.2|7724.44|7724.44|7722.2|7722.2|0
1614248120000|2021-02-25 10:15:20|7723.24|7723.24|7724.62|7724.62|7724.62|7724.62|7723.24|7723.24|0
1614248180000|2021-02-25 10:16:20|7726|7726|7726|7726|7726|7726|7726|7726|0
1614248200000|2021-02-25 10:16:40|7726.11|7726.11|7726.11|7726.11|7726.11|7726.11|7726.11|7726.11|0
1614248240000|2021-02-25 10:17:20|7726.74|7726.74|7726.63|7726.63|7726.74|7726.74|7726.63|7726.63|0
1614248250000|2021-02-25 10:17:30|7727.04|7727.04|7727.04|7727.04|7727.04|7727.04|7727.04|7727.04|0
1614248260000|2021-02-25 10:17:40|7724.28|7724.28|7724.28|7724.28|7724.28|7724.28|7724.28|7724.28|0
1614248310000|2021-02-25 10:18:30|7724.4|7724.4|7724.93|7724.93|7724.93|7724.93|7724.4|7724.4|0
1614248340000|2021-02-25 10:19:00|7725.15|7725.15|7725.78|7725.78|7725.78|7725.78|7725.15|7725.15|0
1614248350000|2021-02-25 10:19:10|7729.91|7729.91|7732.67|7732.67|7732.67|7732.67|7729.91|7729.91|0
1614248360000|2021-02-25 10:19:20|7734.05|7734.05|7734.05|7734.05|7734.05|7734.05|7734.05|7734.05|0
1614248370000|2021-02-25 10:19:30|7734.37|7734.37|7734.37|7734.37|7734.37|7734.37|7734.37|7734.37|0
1614248380000|2021-02-25 10:19:40|7735.75|7735.75|7735.75|7735.75|7735.75|7735.75|7735.75|7735.75|0
1614248400000|2021-02-25 10:20:00|7735.34|7735.34|7735.34|7735.34|7735.34|7735.34|7735.34|7735.34|0
1614248410000|2021-02-25 10:20:10|7735.75|7735.75|7735.75|7735.75|7735.75|7735.75|7735.75|7735.75|0
1614248430000|2021-02-25 10:20:30|7737.13|7737.13|7737.13|7737.13|7737.13|7737.13|7737.13|7737.13|0
1614248500000|2021-02-25 10:21:40|7737.54|7737.54|7740.3|7740.3|7740.3|7740.3|7737.54|7737.54|0
1614248510000|2021-02-25 10:21:50|7741.55|7741.55|7741.89|7741.89|7741.89|7741.89|7741.55|7741.55|0
1614248520000|2021-02-25 10:22:00|7743.27|7743.27|7743.27|7743.27|7743.27|7743.27|7743.27|7743.27|0
1614248540000|2021-02-25 10:22:20|7744.65|7744.65|7744.65|7744.65|7744.65|7744.65|7744.65|7744.65|0
1614248550000|2021-02-25 10:22:30|7745.06|7745.06|7745.06|7745.06|7745.06|7745.06|7745.06|7745.06|0
1614248560000|2021-02-25 10:22:40|7745.69|7745.69|7745.28|7745.28|7745.69|7745.69|7745.28|7745.28|0
1614248580000|2021-02-25 10:23:00|7744.86|7744.86|7744.86|7744.86|7744.86|7744.86|7744.86|7744.86|0
1614248620000|2021-02-25 10:23:40|7745.28|7745.28|7745.28|7745.28|7745.28|7745.28|7745.28|7745.28|0
1614248660000|2021-02-25 10:24:20|7745.5|7745.5|7745.5|7745.5|7745.5|7745.5|7745.5|7745.5|0
1614248690000|2021-02-25 10:24:50|7745.09|7745.09|7745.09|7745.09|7745.09|7745.09|7745.09|7745.09|0
1614248710000|2021-02-25 10:25:10|7746.47|7746.47|7747.85|7747.85|7747.85|7747.85|7746.47|7746.47|0
1614248720000|2021-02-25 10:25:20|7746.47|7746.47|7747.85|7747.85|7747.85|7747.85|7746.47|7746.47|0
1614248730000|2021-02-25 10:25:30|7748.47|7748.47|7748.47|7748.47|7748.47|7748.47|7748.47|7748.47|0
1614248770000|2021-02-25 10:26:10|7747.85|7747.85|7746.47|7746.47|7747.85|7747.85|7746.47|7746.47|0
1614248780000|2021-02-25 10:26:20|7747.85|7747.85|7748.47|7748.47|7748.47|7748.47|7747.85|7747.85|0
1614248800000|2021-02-25 10:26:40|7749.85|7749.85|7749.85|7749.85|7749.85|7749.85|7749.85|7749.85|0
1614248820000|2021-02-25 10:27:00|7749.74|7749.74|7749.74|7749.74|7749.74|7749.74|7749.74|7749.74|0
1614248840000|2021-02-25 10:27:20|7748.7|7748.7|7746.79|7746.79|7748.7|7748.7|7746.79|7746.79|0
1614248850000|2021-02-25 10:27:30|7746.38|7746.38|7746.38|7746.38|7746.38|7746.38|7746.38|7746.38|0
1614248860000|2021-02-25 10:27:40|7745|7745|7744.58|7744.58|7745|7745|7743.21|7743.21|0
1614248870000|2021-02-25 10:27:50|7744.36|7744.36|7744.36|7744.36|7744.36|7744.36|7744.36|7744.36|0
1614248880000|2021-02-25 10:28:00|7742.69|7742.69|7739.93|7739.93|7742.69|7742.69|7739.93|7739.93|0
1614248910000|2021-02-25 10:28:30|7740.35|7740.35|7741.73|7741.73|7741.73|7741.73|7740.35|7740.35|0
1614248930000|2021-02-25 10:28:50|7740.35|7740.35|7740.35|7740.35|7740.35|7740.35|7740.35|7740.35|0
1614248940000|2021-02-25 10:29:00|7741.73|7741.73|7741.73|7741.73|7741.73|7741.73|7741.73|7741.73|0
1614248950000|2021-02-25 10:29:10|7743.1|7743.1|7743.1|7743.1|7743.1|7743.1|7743.1|7743.1|0
1614248970000|2021-02-25 10:29:30|7743.52|7743.52|7744.77|7744.77|7744.77|7744.77|7743.52|7743.52|0
1614249010000|2021-02-25 10:30:10|7746.43|7746.43|7746.43|7746.43|7746.43|7746.43|7746.43|7746.43|0
1614249030000|2021-02-25 10:30:30|7746.01|7746.01|7746.01|7746.01|7746.01|7746.01|7746.01|7746.01|0
1614249040000|2021-02-25 10:30:40|7745.6|7745.6|7745.6|7745.6|7745.6|7745.6|7745.6|7745.6|0
1614249060000|2021-02-25 10:31:00|7744.22|7744.22|7744.22|7744.22|7744.22|7744.22|7744.22|7744.22|0
1614249140000|2021-02-25 10:32:20|7744.85|7744.85|7744.85|7744.85|7744.85|7744.85|7744.85|7744.85|0
1614249170000|2021-02-25 10:32:50|7745.26|7745.26|7745.26|7745.26|7745.26|7745.26|7745.26|7745.26|0
1614249200000|2021-02-25 10:33:20|7746.64|7746.64|7746.87|7746.87|7746.87|7746.87|7746.64|7746.64|0
1614249220000|2021-02-25 10:33:40|7747.19|7747.19|7747.19|7747.19|7747.19|7747.19|7747.19|7747.19|0
1614249230000|2021-02-25 10:33:50|7746.78|7746.78|7745.4|7745.4|7746.78|7746.78|7745.4|7745.4|0
1614249240000|2021-02-25 10:34:00|7745.29|7745.29|7745.29|7745.29|7745.29|7745.29|7745.29|7745.29|0
1614249250000|2021-02-25 10:34:10|7746.67|7746.67|7746.67|7746.67|7746.67|7746.67|7746.67|7746.67|0
1614249260000|2021-02-25 10:34:20|7747.3|7747.3|7749.09|7749.09|7749.09|7749.09|7747.3|7747.3|0
1614249270000|2021-02-25 10:34:30|7749.71|7749.71|7749.71|7749.71|7749.71|7749.71|7749.71|7749.71|0
1614249290000|2021-02-25 10:34:50|7750.34|7750.34|7749.71|7749.71|7750.34|7750.34|7749.71|7749.71|0
1614249300000|2021-02-25 10:35:00|7749.66|7749.66|7749.66|7749.66|7749.66|7749.66|7749.66|7749.66|0
1614249310000|2021-02-25 10:35:10|7751.04|7751.04|7751.45|7751.45|7751.45|7751.45|7751.04|7751.04|0
1614249320000|2021-02-25 10:35:20|7752.7|7752.7|7752.7|7752.7|7752.7|7752.7|7752.7|7752.7|0
1614249330000|2021-02-25 10:35:30|7752.65|7752.65|7752.65|7752.65|7752.65|7752.65|7752.65|7752.65|0
1614249350000|2021-02-25 10:35:50|7753.27|7753.27|7753.39|7753.39|7753.39|7753.39|7753.27|7753.27|0
1614249370000|2021-02-25 10:36:10|7754.77|7754.77|7754.77|7754.77|7754.77|7754.77|7754.77|7754.77|0
1614249400000|2021-02-25 10:36:40|7754.35|7754.35|7754.35|7754.35|7754.35|7754.35|7754.35|7754.35|0
1614249500000|2021-02-25 10:38:20|7754.77|7754.77|7756.02|7756.02|7756.02|7756.02|7754.77|7754.77|0
1614249510000|2021-02-25 10:38:30|7757.4|7757.4|7757.4|7757.4|7757.4|7757.4|7757.4|7757.4|0
1614249520000|2021-02-25 10:38:40|7758.22|7758.22|7758.22|7758.22|7758.22|7758.22|7758.22|7758.22|0
1614249540000|2021-02-25 10:39:00|7756.85|7756.85|7756.22|7756.22|7756.85|7756.85|7756.22|7756.22|0
1614249590000|2021-02-25 10:39:50|7755.81|7755.81|7755.81|7755.81|7755.81|7755.81|7755.81|7755.81|0
1614249620000|2021-02-25 10:40:20|7756.22|7756.22|7756.33|7756.33|7756.33|7756.33|7756.22|7756.22|0
1614249650000|2021-02-25 10:40:50|7754.96|7754.96|7754.96|7754.96|7754.96|7754.96|7754.96|7754.96|0
1614249660000|2021-02-25 10:41:00|7756.33|7756.33|7756.75|7756.75|7756.75|7756.75|7756.33|7756.33|0
1614249690000|2021-02-25 10:41:30|7755.37|7755.37|7755.26|7755.26|7756|7756|7755.26|7755.26|0
1614249700000|2021-02-25 10:41:40|7754.43|7754.43|7754.43|7754.43|7754.43|7754.43|7754.43|7754.43|0
1614249710000|2021-02-25 10:41:50|7753.05|7753.05|7753.05|7753.05|7753.05|7753.05|7753.05|7753.05|0
1614249750000|2021-02-25 10:42:30|7752.82|7752.82|7752.82|7752.82|7752.82|7752.82|7752.82|7752.82|0
1614249780000|2021-02-25 10:43:00|7752.41|7752.41|7752.41|7752.41|7752.41|7752.41|7752.41|7752.41|0
1614249820000|2021-02-25 10:43:40|7752.82|7752.82|7752.82|7752.82|7752.82|7752.82|7752.82|7752.82|0
1614249830000|2021-02-25 10:43:50|7753.24|7753.24|7753.24|7753.24|7753.24|7753.24|7753.24|7753.24|0
1614249840000|2021-02-25 10:44:00|7752.61|7752.61|7752.61|7752.61|7752.61|7752.61|7752.61|7752.61|0
1614249850000|2021-02-25 10:44:10|7751.23|7751.23|7751.23|7751.23|7751.23|7751.23|7751.23|7751.23|0
1614249870000|2021-02-25 10:44:30|7751|7751|7750.53|7750.53|7751|7751|7750.53|7750.53|0
1614249910000|2021-02-25 10:45:10|7750.65|7750.65|7750.65|7750.65|7750.65|7750.65|7750.65|7750.65|0
1614249920000|2021-02-25 10:45:20|7750.02|7750.02|7750.02|7750.02|7750.02|7750.02|7750.02|7750.02|0
1614249930000|2021-02-25 10:45:30|7748.64|7748.64|7745.06|7745.06|7748.64|7748.64|7745.06|7745.06|0
1614249940000|2021-02-25 10:45:40|7746.44|7746.44|7746.44|7746.44|7746.44|7746.44|7746.44|7746.44|0
1614249950000|2021-02-25 10:45:50|7747.82|7747.82|7746.44|7746.44|7747.82|7747.82|7746.44|7746.44|0
1614249960000|2021-02-25 10:46:00|7746.03|7746.03|7746.03|7746.03|7746.03|7746.03|7746.03|7746.03|0
1614249980000|2021-02-25 10:46:20|7746.08|7746.08|7746.08|7746.08|7746.08|7746.08|7746.08|7746.08|0
1614249990000|2021-02-25 10:46:30|7745.74|7745.74|7745.85|7745.85|7745.85|7745.85|7745.74|7745.74|0
1614250000000|2021-02-25 10:46:40|7745.23|7745.23|7745|7745|7745.23|7745.23|7745|7745|0
1614250010000|2021-02-25 10:46:50|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|0
1614250020000|2021-02-25 10:47:00|7742.24|7742.24|7743.62|7743.62|7743.62|7743.62|7742.24|7742.24|0
1614250030000|2021-02-25 10:47:10|7744.03|7744.03|7745.41|7745.41|7745.41|7745.41|7744.03|7744.03|0
1614250070000|2021-02-25 10:47:50|7745.52|7745.52|7745.11|7745.11|7745.52|7745.52|7745.11|7745.11|0
1614250090000|2021-02-25 10:48:10|7744.49|7744.49|7744.49|7744.49|7744.49|7744.49|7744.49|7744.49|0
1614250100000|2021-02-25 10:48:20|7743.11|7743.11|7742.99|7742.99|7743.11|7743.11|7742.99|7742.99|0
1614250120000|2021-02-25 10:48:40|7742.94|7742.94|7741.27|7741.27|7742.94|7742.94|7741.27|7741.27|0
1614250150000|2021-02-25 10:49:10|7740.86|7740.86|7740.86|7740.86|7740.86|7740.86|7740.86|7740.86|0
1614250160000|2021-02-25 10:49:20|7740.45|7740.45|7740.45|7740.45|7740.45|7740.45|7740.45|7740.45|0
1614250170000|2021-02-25 10:49:30|7741.82|7741.82|7741.82|7741.82|7741.82|7741.82|7741.82|7741.82|0
1614250180000|2021-02-25 10:49:40|7742.24|7742.24|7742.65|7742.65|7742.65|7742.65|7742.24|7742.24|0
1614250230000|2021-02-25 10:50:30|7742.76|7742.76|7742.76|7742.76|7742.76|7742.76|7742.76|7742.76|0
1614250240000|2021-02-25 10:50:40|7745.39|7745.39|7745.39|7745.39|7745.39|7745.39|7745.39|7745.39|0
1614250250000|2021-02-25 10:50:50|7744.98|7744.98|7744.98|7744.98|7744.98|7744.98|7744.98|7744.98|0
1614250280000|2021-02-25 10:51:20|7745.61|7745.61|7745.61|7745.61|7745.61|7745.61|7745.61|7745.61|0
1614250300000|2021-02-25 10:51:40|7744.98|7744.98|7744.98|7744.98|7744.98|7744.98|7744.98|7744.98|0
1614250340000|2021-02-25 10:52:20|7745.81|7745.81|7745.81|7745.81|7745.81|7745.81|7745.81|7745.81|0
1614250440000|2021-02-25 10:54:00|7745.69|7745.69|7745.69|7745.69|7745.69|7745.69|7745.69|7745.69|0
1614250450000|2021-02-25 10:54:10|7746.11|7746.11|7746.22|7746.22|7746.22|7746.22|7746.11|7746.11|0
1614250460000|2021-02-25 10:54:20|7747.47|7747.47|7748.1|7748.1|7748.1|7748.1|7747.47|7747.47|0
1614250510000|2021-02-25 10:55:10|7749.14|7749.14|7749.25|7749.25|7749.25|7749.25|7749.14|7749.14|0
1614250520000|2021-02-25 10:55:20|7749.42|7749.42|7749.42|7749.42|7749.42|7749.42|7749.42|7749.42|0
1614250530000|2021-02-25 10:55:30|7750.04|7750.04|7751.42|7751.42|7751.42|7751.42|7750.04|7750.04|0
1614250540000|2021-02-25 10:55:40|7751.01|7751.01|7751.01|7751.01|7751.01|7751.01|7751.01|7751.01|0
1614250580000|2021-02-25 10:56:20|7751.12|7751.12|7751.54|7751.54|7751.54|7751.54|7751.12|7751.12|0
1614250590000|2021-02-25 10:56:30|7751.48|7751.48|7751.48|7751.48|7751.48|7751.48|7751.48|7751.48|0
1614250620000|2021-02-25 10:57:00|7753.27|7753.27|7751.48|7751.48|7753.27|7753.27|7751.48|7751.48|0
1614250630000|2021-02-25 10:57:10|7752.11|7752.11|7752.11|7752.11|7752.11|7752.11|7752.11|7752.11|0
1614250660000|2021-02-25 10:57:40|7752.22|7752.22|7753.19|7753.19|7753.6|7753.6|7752.22|7752.22|0
1614250670000|2021-02-25 10:57:50|7752.77|7752.77|7752.77|7752.77|7752.77|7752.77|7752.77|7752.77|0
1614250680000|2021-02-25 10:58:00|7752.66|7752.66|7752.54|7752.54|7752.66|7752.66|7752.54|7752.54|0
1614250740000|2021-02-25 10:59:00|7752.96|7752.96|7752.96|7752.96|7752.96|7752.96|7752.96|7752.96|0
1614250780000|2021-02-25 10:59:40|7751.58|7751.58|7749.86|7749.86|7751.58|7751.58|7749.86|7749.86|0
1614250790000|2021-02-25 10:59:50|7748.4|7748.4|7748.4|7748.4|7748.4|7748.4|7748.4|7748.4|0
1614250810000|2021-02-25 11:00:10|7748.52|7748.52|7749.9|7749.9|7749.9|7749.9|7748.52|7748.52|0
1614250820000|2021-02-25 11:00:20|7750.31|7750.31|7750.42|7750.42|7750.42|7750.42|7750.31|7750.31|0
1614250850000|2021-02-25 11:00:50|7751.05|7751.05|7752.43|7752.43|7752.43|7752.43|7751.05|7751.05|0
1614250870000|2021-02-25 11:01:10|7751.8|7751.8|7750.42|7750.42|7751.8|7751.8|7750.42|7750.42|0
1614250880000|2021-02-25 11:01:20|7751.8|7751.8|7751.8|7751.8|7751.8|7751.8|7751.8|7751.8|0
1614250920000|2021-02-25 11:02:00|7752.45|7752.45|7752.45|7752.45|7752.45|7752.45|7752.45|7752.45|0
1614250950000|2021-02-25 11:02:30|7752.57|7752.57|7751.32|7751.32|7752.57|7752.57|7751.32|7751.32|0
1614250980000|2021-02-25 11:03:00|7750.9|7750.9|7751.32|7751.32|7751.32|7751.32|7750.9|7750.9|0
1614251000000|2021-02-25 11:03:20|7750.9|7750.9|7749.53|7749.53|7750.9|7750.9|7749.53|7749.53|0
1614251010000|2021-02-25 11:03:30|7748.15|7748.15|7746.38|7746.38|7748.15|7748.15|7746.38|7746.38|0
1614251020000|2021-02-25 11:03:40|7745.76|7745.76|7745.76|7745.76|7745.76|7745.76|7745.76|7745.76|0
1614251030000|2021-02-25 11:03:50|7745.34|7745.34|7743.55|7743.55|7745.34|7745.34|7743.55|7743.55|0
1614251070000|2021-02-25 11:04:30|7742.93|7742.93|7741.55|7741.55|7742.93|7742.93|7741.55|7741.55|0
1614251090000|2021-02-25 11:04:50|7742.17|7742.17|7742.17|7742.17|7742.17|7742.17|7742.17|7742.17|0
1614251100000|2021-02-25 11:05:00|7739.42|7739.42|7739.42|7739.42|7739.42|7739.42|7739.42|7739.42|0
1614251110000|2021-02-25 11:05:10|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|0
1614251120000|2021-02-25 11:05:20|7741.21|7741.21|7741.21|7741.21|7741.21|7741.21|7741.21|7741.21|0
1614251160000|2021-02-25 11:06:00|7739.96|7739.96|7739.96|7739.96|7739.96|7739.96|7739.96|7739.96|0
1614251240000|2021-02-25 11:07:20|7741.34|7741.34|7741.34|7741.34|7741.34|7741.34|7741.34|7741.34|0
1614251310000|2021-02-25 11:08:30|7740.92|7740.92|7740.92|7740.92|7740.92|7740.92|7740.92|7740.92|0
1614251320000|2021-02-25 11:08:40|7742.17|7742.17|7742.17|7742.17|7742.17|7742.17|7742.17|7742.17|0
1614251330000|2021-02-25 11:08:50|7741.76|7741.76|7741.76|7741.76|7741.76|7741.76|7741.76|7741.76|0
1614251350000|2021-02-25 11:09:10|7742.17|7742.17|7742.17|7742.17|7742.17|7742.17|7742.17|7742.17|0
1614251360000|2021-02-25 11:09:20|7742.59|7742.59|7742.59|7742.59|7742.59|7742.59|7742.59|7742.59|0
1614251380000|2021-02-25 11:09:40|7742.17|7742.17|7742.17|7742.17|7742.17|7742.17|7742.17|7742.17|0
1614251390000|2021-02-25 11:09:50|7740.8|7740.8|7742.12|7742.12|7742.12|7742.12|7740.74|7740.74|0
1614251400000|2021-02-25 11:10:00|7742.53|7742.53|7742.53|7742.53|7742.53|7742.53|7742.53|7742.53|0
1614251410000|2021-02-25 11:10:10|7741.91|7741.91|7741.91|7741.91|7741.91|7741.91|7741.91|7741.91|0
1614251430000|2021-02-25 11:10:30|7741.68|7741.68|7741.68|7741.68|7741.68|7741.68|7741.68|7741.68|0
1614251450000|2021-02-25 11:10:50|7742.31|7742.31|7742.31|7742.31|7742.31|7742.31|7742.31|7742.31|0
1614251490000|2021-02-25 11:11:30|7740.93|7740.93|7740.93|7740.93|7740.93|7740.93|7740.93|7740.93|0
1614251530000|2021-02-25 11:12:10|7741.97|7741.97|7744.89|7744.89|7744.89|7744.89|7741.97|7741.97|0
1614251580000|2021-02-25 11:13:00|7744.77|7744.77|7744.77|7744.77|7744.77|7744.77|7744.77|7744.77|0
1614251610000|2021-02-25 11:13:30|7747.53|7747.53|7747.53|7747.53|7747.53|7747.53|7747.53|7747.53|0
1614251620000|2021-02-25 11:13:40|7747.64|7747.64|7747.64|7747.64|7747.64|7747.64|7747.64|7747.64|0
1614251630000|2021-02-25 11:13:50|7747.76|7747.76|7749.13|7749.13|7749.13|7749.13|7747.76|7747.76|0
1614251640000|2021-02-25 11:14:00|7749.76|7749.76|7750.17|7750.17|7750.17|7750.17|7749.76|7749.76|0
1614251670000|2021-02-25 11:14:30|7751.97|7751.97|7749.99|7749.99|7752.19|7752.19|7749.99|7749.99|0
1614251710000|2021-02-25 11:15:10|7748.61|7748.61|7748.61|7748.61|7748.61|7748.61|7748.61|7748.61|0
1614251750000|2021-02-25 11:15:50|7746.61|7746.61|7747.46|7747.46|7747.46|7747.46|7746.08|7746.08|0
1614251770000|2021-02-25 11:16:10|7747.05|7747.05|7746.19|7746.19|7747.05|7747.05|7746.19|7746.19|0
1614251780000|2021-02-25 11:16:20|7746.82|7746.82|7746.82|7746.82|7747.23|7747.23|7746.82|7746.82|0
1614251790000|2021-02-25 11:16:30|7747.05|7747.05|7747.05|7747.05|7747.05|7747.05|7747.05|7747.05|0
1614251800000|2021-02-25 11:16:40|7745.67|7745.67|7745.67|7745.67|7745.67|7745.67|7745.67|7745.67|0
1614251820000|2021-02-25 11:17:00|7746.3|7746.3|7746.3|7746.3|7746.3|7746.3|7746.3|7746.3|0
1614251840000|2021-02-25 11:17:20|7745.67|7745.67|7745.67|7745.67|7745.67|7745.67|7745.67|7745.67|0
1614251870000|2021-02-25 11:17:50|7744.29|7744.29|7743.67|7743.67|7744.29|7744.29|7743.67|7743.67|0
1614251880000|2021-02-25 11:18:00|7743.78|7743.78|7745.15|7745.15|7745.15|7745.15|7743.78|7743.78|0
1614251890000|2021-02-25 11:18:10|7745.27|7745.27|7745.27|7745.27|7745.27|7745.27|7745.27|7745.27|0
1614251900000|2021-02-25 11:18:20|7746.65|7746.65|7746.65|7746.65|7746.65|7746.65|7746.65|7746.65|0
1614251920000|2021-02-25 11:18:40|7746.87|7746.87|7746.87|7746.87|7746.87|7746.87|7746.87|7746.87|0
1614251940000|2021-02-25 11:19:00|7745.5|7745.5|7746.12|7746.12|7746.12|7746.12|7745.5|7745.5|0
1614251950000|2021-02-25 11:19:10|7747.5|7747.5|7747.5|7747.5|7747.5|7747.5|7747.5|7747.5|0
1614251960000|2021-02-25 11:19:20|7747.61|7747.61|7747.66|7747.66|7747.66|7747.66|7747.61|7747.61|0
1614251970000|2021-02-25 11:19:30|7747.61|7747.61|7747.45|7747.45|7747.61|7747.61|7747.45|7747.45|0
1614251980000|2021-02-25 11:19:40|7746.07|7746.07|7746.07|7746.07|7746.07|7746.07|7746.07|7746.07|0
1614252000000|2021-02-25 11:20:00|7745.44|7745.44|7745.39|7745.39|7745.44|7745.44|7745.39|7745.39|0
1614252030000|2021-02-25 11:20:30|7746.77|7746.77|7746.77|7746.77|7746.77|7746.77|7746.77|7746.77|0
1614252040000|2021-02-25 11:20:40|7748.14|7748.14|7748.14|7748.14|7748.14|7748.14|7748.14|7748.14|0
1614252050000|2021-02-25 11:20:50|7748.26|7748.26|7748.26|7748.26|7748.26|7748.26|7748.26|7748.26|0
1614252060000|2021-02-25 11:21:00|7749.92|7749.92|7749.92|7749.92|7749.92|7749.92|7749.92|7749.92|0
1614252100000|2021-02-25 11:21:40|7749.3|7749.3|7749.3|7749.3|7749.3|7749.3|7749.3|7749.3|0
1614252130000|2021-02-25 11:22:10|7749.41|7749.41|7749.41|7749.41|7749.41|7749.41|7749.41|7749.41|0
1614252180000|2021-02-25 11:23:00|7749.53|7749.53|7749.53|7749.53|7749.53|7749.53|7749.53|7749.53|0
1614252200000|2021-02-25 11:23:20|7748.9|7748.9|7747.52|7747.52|7748.9|7748.9|7747.52|7747.52|0
1614252220000|2021-02-25 11:23:40|7747.64|7747.64|7747.64|7747.64|7747.64|7747.64|7747.64|7747.64|0
1614252230000|2021-02-25 11:23:50|7747.22|7747.22|7747.22|7747.22|7747.22|7747.22|7747.22|7747.22|0
1614252240000|2021-02-25 11:24:00|7746.6|7746.6|7743.43|7743.43|7746.6|7746.6|7743.43|7743.43|0
1614252250000|2021-02-25 11:24:10|7742.8|7742.8|7742.8|7742.8|7742.8|7742.8|7742.8|7742.8|0
1614252260000|2021-02-25 11:24:20|7742.39|7742.39|7743.54|7743.54|7743.54|7743.54|7739.63|7739.63|0
1614252290000|2021-02-25 11:24:50|7743.96|7743.96|7743.96|7743.96|7743.96|7743.96|7743.96|7743.96|0
1614252310000|2021-02-25 11:25:10|7745.33|7745.33|7745.33|7745.33|7745.33|7745.33|7745.33|7745.33|0
1614252320000|2021-02-25 11:25:20|7745.45|7745.45|7745.45|7745.45|7745.45|7745.45|7745.45|7745.45|0
1614252350000|2021-02-25 11:25:50|7745.68|7745.68|7746.09|7746.09|7746.09|7746.09|7745.68|7745.68|0
1614252370000|2021-02-25 11:26:10|7745.68|7745.68|7744.92|7744.92|7745.68|7745.68|7744.3|7744.3|0
1614252390000|2021-02-25 11:26:30|7743.55|7743.55|7743.78|7743.78|7743.78|7743.78|7743.43|7743.43|0
1614252420000|2021-02-25 11:27:00|7743.15|7743.15|7743.15|7743.15|7743.15|7743.15|7743.15|7743.15|0
1614252440000|2021-02-25 11:27:20|7743.09|7743.09|7743.09|7743.09|7743.09|7743.09|7743.09|7743.09|0
1614252450000|2021-02-25 11:27:30|7743.2|7743.2|7743.2|7743.2|7743.2|7743.2|7743.2|7743.2|0
1614252480000|2021-02-25 11:28:00|7742.79|7742.79|7741.3|7741.3|7742.79|7742.79|7741.3|7741.3|0
1614252520000|2021-02-25 11:28:40|7741.13|7741.13|7739.88|7739.88|7741.13|7741.13|7739.88|7739.88|0
1614252530000|2021-02-25 11:28:50|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|0
1614252550000|2021-02-25 11:29:10|7738.45|7738.45|7738.45|7738.45|7738.45|7738.45|7738.45|7738.45|0
1614252570000|2021-02-25 11:29:30|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|0
1614252580000|2021-02-25 11:29:40|7740.45|7740.45|7740.45|7740.45|7740.45|7740.45|7740.45|7740.45|0
1614252600000|2021-02-25 11:30:00|7740.87|7740.87|7740.87|7740.87|7740.87|7740.87|7740.87|7740.87|0
1614252610000|2021-02-25 11:30:10|7742.25|7742.25|7742.25|7742.25|7742.25|7742.25|7742.25|7742.25|0
1614252630000|2021-02-25 11:30:30|7742.87|7742.87|7742.87|7742.87|7742.87|7742.87|7742.87|7742.87|0
1614252640000|2021-02-25 11:30:40|7742.99|7742.99|7742.99|7742.99|7742.99|7742.99|7742.99|7742.99|0
1614252670000|2021-02-25 11:31:10|7742.36|7742.36|7741.83|7741.83|7742.36|7742.36|7741.83|7741.83|0
1614252710000|2021-02-25 11:31:50|7741.21|7741.21|7741.21|7741.21|7741.21|7741.21|7741.21|7741.21|0
1614252720000|2021-02-25 11:32:00|7741.62|7741.62|7741.62|7741.62|7741.62|7741.62|7741.62|7741.62|0
1614252730000|2021-02-25 11:32:10|7741.21|7741.21|7741.21|7741.21|7741.21|7741.21|7741.21|7741.21|0
1614252740000|2021-02-25 11:32:20|7741.62|7741.62|7741.62|7741.62|7741.62|7741.62|7741.62|7741.62|0
1614252820000|2021-02-25 11:33:40|7741.78|7741.78|7741.48|7741.48|7741.78|7741.78|7741.37|7741.37|0
1614252830000|2021-02-25 11:33:50|7740.86|7740.86|7740.33|7740.33|7740.86|7740.86|7740.33|7740.33|0
1614252850000|2021-02-25 11:34:10|7740.22|7740.22|7740.22|7740.22|7740.22|7740.22|7740.22|7740.22|0
1614252900000|2021-02-25 11:35:00|7739.8|7739.8|7739.18|7739.18|7739.8|7739.8|7739.18|7739.18|0
1614252920000|2021-02-25 11:35:20|7737.8|7737.8|7736.56|7736.56|7737.8|7737.8|7736.56|7736.56|0
1614252930000|2021-02-25 11:35:30|7736.97|7736.97|7738.35|7738.35|7738.76|7738.76|7736.97|7736.97|0
1614252940000|2021-02-25 11:35:40|7739.8|7739.8|7739.8|7739.8|7739.8|7739.8|7739.8|7739.8|0
1614252950000|2021-02-25 11:35:50|7738.42|7738.42|7738.42|7738.42|7738.42|7738.42|7738.42|7738.42|0
1614253000000|2021-02-25 11:36:40|7739.66|7739.66|7739.66|7739.66|7739.66|7739.66|7739.66|7739.66|0
1614253050000|2021-02-25 11:37:30|7739.55|7739.55|7739.55|7739.55|7739.55|7739.55|7738.17|7738.17|0
1614253060000|2021-02-25 11:37:40|7740.93|7740.93|7740.93|7740.93|7740.93|7740.93|7740.93|7740.93|0
1614253080000|2021-02-25 11:38:00|7742.31|7742.31|7742.31|7742.31|7742.31|7742.31|7742.31|7742.31|0
1614253100000|2021-02-25 11:38:20|7742.93|7742.93|7744.31|7744.31|7744.31|7744.31|7742.93|7742.93|0
1614253110000|2021-02-25 11:38:30|7744.72|7744.72|7745.14|7745.14|7745.14|7745.14|7744.72|7744.72|0
1614253120000|2021-02-25 11:38:40|7746.52|7746.52|7746.52|7746.52|7746.52|7746.52|7746.52|7746.52|0
1614253140000|2021-02-25 11:39:00|7746.1|7746.1|7746.1|7746.1|7746.1|7746.1|7746.1|7746.1|0
1614253160000|2021-02-25 11:39:20|7745.48|7745.48|7748.23|7748.23|7748.23|7748.23|7745.48|7745.48|0
1614253170000|2021-02-25 11:39:30|7749.61|7749.61|7749.61|7749.61|7749.61|7749.61|7749.61|7749.61|0
1614253200000|2021-02-25 11:40:00|7750.24|7750.24|7750.24|7750.24|7750.24|7750.24|7750.24|7750.24|0
1614253210000|2021-02-25 11:40:10|7751.06|7751.06|7751.06|7751.06|7751.06|7751.06|7751.06|7751.06|0
1614253220000|2021-02-25 11:40:20|7749.69|7749.69|7749.74|7749.74|7749.74|7749.74|7749.69|7749.69|0
1614253240000|2021-02-25 11:40:40|7749.11|7749.11|7748.49|7748.49|7749.11|7749.11|7748.49|7748.49|0
1614253270000|2021-02-25 11:41:10|7747.11|7747.11|7747.11|7747.11|7747.11|7747.11|7747.11|7747.11|0
1614253280000|2021-02-25 11:41:20|7747.06|7747.06|7747.06|7747.06|7747.06|7747.06|7747.06|7747.06|0
1614253290000|2021-02-25 11:41:30|7745.68|7745.68|7745.62|7745.62|7745.68|7745.68|7745.62|7745.62|0
1614253300000|2021-02-25 11:41:40|7745.68|7745.68|7745.68|7745.68|7745.68|7745.68|7745.68|7745.68|0
1614253340000|2021-02-25 11:42:20|7746.3|7746.3|7746.3|7746.3|7746.3|7746.3|7746.3|7746.3|0
1614253350000|2021-02-25 11:42:30|7746.36|7746.36|7749.64|7749.64|7749.64|7749.64|7746.36|7746.36|0
1614253370000|2021-02-25 11:42:50|7749.23|7749.23|7749.23|7749.23|7749.23|7749.23|7749.23|7749.23|0
1614253380000|2021-02-25 11:43:00|7747.85|7747.85|7746.47|7746.47|7747.85|7747.85|7746.47|7746.47|0
1614253400000|2021-02-25 11:43:20|7745.85|7745.85|7745.85|7745.85|7745.85|7745.85|7745.85|7745.85|0
1614253410000|2021-02-25 11:43:30|7745.43|7745.43|7745.43|7745.43|7745.43|7745.43|7745.43|7745.43|0
1614253440000|2021-02-25 11:44:00|7745.85|7745.85|7745.85|7745.85|7745.85|7745.85|7745.85|7745.85|0
1614253500000|2021-02-25 11:45:00|7745.22|7745.22|7745.22|7745.22|7745.22|7745.22|7745.22|7745.22|0
1614253510000|2021-02-25 11:45:10|7743.84|7743.84|7742.46|7742.46|7743.84|7743.84|7742.46|7742.46|0
1614253560000|2021-02-25 11:46:00|7742.05|7742.05|7741.94|7741.94|7742.05|7742.05|7741.94|7741.94|0
1614253580000|2021-02-25 11:46:20|7741.82|7741.82|7741.2|7741.2|7741.82|7741.82|7741.2|7741.2|0
1614253590000|2021-02-25 11:46:30|7740.78|7740.78|7740.78|7740.78|7740.78|7740.78|7740.78|7740.78|0
1614253600000|2021-02-25 11:46:40|7740.37|7740.37|7738.99|7738.99|7740.37|7740.37|7738.99|7738.99|0
1614253620000|2021-02-25 11:47:00|7738.36|7738.36|7737.95|7737.95|7738.36|7738.36|7737.95|7737.95|0
1614253650000|2021-02-25 11:47:30|7736.57|7736.57|7736.99|7736.99|7736.99|7736.99|7736.57|7736.57|0
1614253730000|2021-02-25 11:48:50|7736.36|7736.36|7736.99|7736.99|7736.99|7736.99|7736.36|7736.36|0
1614253770000|2021-02-25 11:49:30|7736.57|7736.57|7736.99|7736.99|7736.99|7736.99|7736.57|7736.57|0
1614253800000|2021-02-25 11:50:00|7738.36|7738.36|7738.25|7738.25|7738.36|7738.36|7738.25|7738.25|0
1614253820000|2021-02-25 11:50:20|7738.3|7738.3|7738.3|7738.3|7738.3|7738.3|7738.3|7738.3|0
1614253840000|2021-02-25 11:50:40|7738.72|7738.72|7738.72|7738.72|7738.72|7738.72|7738.72|7738.72|0
1614253860000|2021-02-25 11:51:00|7737.34|7737.34|7737.34|7737.34|7737.34|7737.34|7737.34|7737.34|0
1614253890000|2021-02-25 11:51:30|7738.72|7738.72|7738.72|7738.72|7738.72|7738.72|7738.72|7738.72|0
1614253900000|2021-02-25 11:51:40|7737.34|7737.34|7737.34|7737.34|7737.34|7737.34|7737.34|7737.34|0
1614253930000|2021-02-25 11:52:10|7738.72|7738.72|7738.72|7738.72|7738.72|7738.72|7738.72|7738.72|0
1614253950000|2021-02-25 11:52:30|7739.34|7739.34|7739.34|7739.34|7739.34|7739.34|7739.34|7739.34|0
1614253960000|2021-02-25 11:52:40|7740.17|7740.17|7740.17|7740.17|7740.17|7740.17|7740.17|7740.17|0
1614253970000|2021-02-25 11:52:50|7740.29|7740.29|7740.29|7740.29|7740.29|7740.29|7740.29|7740.29|0
1614254010000|2021-02-25 11:53:30|7740.17|7740.17|7740.17|7740.17|7740.17|7740.17|7738.79|7738.79|0
1614254140000|2021-02-25 11:55:40|7740.8|7740.8|7739.42|7739.42|7740.8|7740.8|7739.42|7739.42|0
1614254170000|2021-02-25 11:56:10|7740.8|7740.8|7740.8|7740.8|7740.8|7740.8|7740.8|7740.8|0
1614254190000|2021-02-25 11:56:30|7741.42|7741.42|7742.05|7742.05|7742.05|7742.05|7741.42|7741.42|0
1614254210000|2021-02-25 11:56:50|7742.68|7742.68|7742.68|7742.68|7742.68|7742.68|7742.68|7742.68|0
1614254240000|2021-02-25 11:57:20|7742.05|7742.05|7743.43|7743.43|7743.43|7743.43|7742.05|7742.05|0
1614254250000|2021-02-25 11:57:30|7744.81|7744.81|7745.22|7745.22|7745.22|7745.22|7744.81|7744.81|0
1614254280000|2021-02-25 11:58:00|7744.81|7744.81|7744.81|7744.81|7744.81|7744.81|7744.81|7744.81|0
1614254310000|2021-02-25 11:58:30|7744.91|7744.91|7744.5|7744.5|7744.91|7744.91|7744.5|7744.5|0
1614254320000|2021-02-25 11:58:40|7745.88|7745.88|7748.92|7748.92|7748.92|7748.92|7745.88|7745.88|0
1614254330000|2021-02-25 11:58:50|7748.51|7748.51|7747.13|7747.13|7748.51|7748.51|7747.13|7747.13|0
1614254370000|2021-02-25 11:59:30|7745.75|7745.75|7745.75|7745.75|7745.75|7745.75|7745.75|7745.75|0
1614254400000|2021-02-25 12:00:00|7744.37|7744.37|7743|7743|7744.37|7744.37|7743|7743|0
1614254440000|2021-02-25 12:00:40|7744.25|7744.25|7744.25|7744.25|7744.25|7744.25|7744.25|7744.25|0
1614254450000|2021-02-25 12:00:50|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|0
1614254490000|2021-02-25 12:01:30|7743.68|7743.68|7743.68|7743.68|7743.68|7743.68|7743.68|7743.68|0
1614254520000|2021-02-25 12:02:00|7744.3|7744.3|7744.3|7744.3|7744.3|7744.3|7744.3|7744.3|0
1614254580000|2021-02-25 12:03:00|7744.93|7744.93|7746.72|7746.72|7746.72|7746.72|7744.93|7744.93|0
1614254590000|2021-02-25 12:03:10|7746.83|7746.83|7747.24|7747.24|7747.24|7747.24|7746.83|7746.83|0
1614254650000|2021-02-25 12:04:10|7746.83|7746.83|7746.83|7746.83|7746.83|7746.83|7746.83|7746.83|0
1614254670000|2021-02-25 12:04:30|7746.94|7746.94|7746.94|7746.94|7746.94|7746.94|7746.94|7746.94|0
1614254700000|2021-02-25 12:05:00|7746.53|7746.53|7746.53|7746.53|7746.53|7746.53|7746.53|7746.53|0
1614254720000|2021-02-25 12:05:20|7745.28|7745.28|7743.9|7743.9|7745.28|7745.28|7743.9|7743.9|0
1614254740000|2021-02-25 12:05:40|7744.53|7744.53|7744.53|7744.53|7744.53|7744.53|7744.53|7744.53|0
1614254750000|2021-02-25 12:05:50|7744.11|7744.11|7744.11|7744.11|7744.11|7744.11|7744.11|7744.11|0
1614254780000|2021-02-25 12:06:20|7743.7|7743.7|7743.7|7743.7|7743.7|7743.7|7743.7|7743.7|0
1614254790000|2021-02-25 12:06:30|7743.28|7743.28|7743.28|7743.28|7743.28|7743.28|7743.28|7743.28|0
1614254800000|2021-02-25 12:06:40|7743.7|7743.7|7743.7|7743.7|7743.7|7743.7|7743.7|7743.7|0
1614254830000|2021-02-25 12:07:10|7743.28|7743.28|7743.28|7743.28|7743.28|7743.28|7743.28|7743.28|0
1614254870000|2021-02-25 12:07:50|7741.91|7741.91|7741.91|7741.91|7741.91|7741.91|7741.91|7741.91|0
1614254880000|2021-02-25 12:08:00|7741.49|7741.49|7740.11|7740.11|7741.49|7741.49|7740.11|7740.11|0
1614254900000|2021-02-25 12:08:20|7740|7740|7740|7740|7740|7740|7740|7740|0
1614254910000|2021-02-25 12:08:30|7741.38|7741.38|7741.79|7741.79|7741.79|7741.79|7741.38|7741.38|0
1614254930000|2021-02-25 12:08:50|7740.41|7740.41|7740.41|7740.41|7740.41|7740.41|7740.41|7740.41|0
1614254940000|2021-02-25 12:09:00|7740.3|7740.3|7740.3|7740.3|7740.3|7740.3|7740.3|7740.3|0
1614254950000|2021-02-25 12:09:10|7740.41|7740.41|7740.41|7740.41|7740.41|7740.41|7740.41|7740.41|0
1614254990000|2021-02-25 12:09:50|7739.04|7739.04|7741.79|7741.79|7741.79|7741.79|7739.04|7739.04|0
1614255030000|2021-02-25 12:10:30|7743.17|7743.17|7743.58|7743.58|7743.58|7743.58|7743.17|7743.17|0
1614255040000|2021-02-25 12:10:40|7744.21|7744.21|7744.21|7744.21|7744.21|7744.21|7744.21|7744.21|0
1614255050000|2021-02-25 12:10:50|7746|7746|7747.38|7747.38|7747.38|7747.38|7746|7746|0
1614255060000|2021-02-25 12:11:00|7747.49|7747.49|7749.61|7749.61|7749.61|7749.61|7747.49|7747.49|0
1614255090000|2021-02-25 12:11:30|7750.24|7750.24|7751.62|7751.62|7751.62|7751.62|7750.24|7750.24|0
1614255100000|2021-02-25 12:11:40|7752.99|7752.99|7752.99|7752.99|7752.99|7752.99|7752.99|7752.99|0
1614255120000|2021-02-25 12:12:00|7753.62|7753.62|7754.03|7754.03|7754.03|7754.03|7753.62|7753.62|0
1614255180000|2021-02-25 12:13:00|7753.98|7753.98|7753.76|7753.76|7753.98|7753.98|7753.76|7753.76|0
1614255190000|2021-02-25 12:13:10|7753.65|7753.65|7751.23|7751.23|7753.65|7753.65|7751.23|7751.23|0
1614255200000|2021-02-25 12:13:20|7749.85|7749.85|7749.85|7749.85|7749.85|7749.85|7749.85|7749.85|0
1614255210000|2021-02-25 12:13:30|7749.8|7749.8|7749.63|7749.63|7749.8|7749.8|7749.58|7749.58|0
1614255230000|2021-02-25 12:13:50|7749.22|7749.22|7747.22|7747.22|7749.22|7749.22|7747.22|7747.22|0
1614255240000|2021-02-25 12:14:00|7746.8|7746.8|7746.8|7746.8|7746.8|7746.8|7746.8|7746.8|0
1614255250000|2021-02-25 12:14:10|7746.86|7746.86|7746.8|7746.8|7746.86|7746.86|7746.8|7746.8|0
1614255260000|2021-02-25 12:14:20|7747.22|7747.22|7747.27|7747.27|7747.27|7747.27|7747.22|7747.22|0
1614255280000|2021-02-25 12:14:40|7748.65|7748.65|7748.65|7748.65|7748.65|7748.65|7748.65|7748.65|0
1614255360000|2021-02-25 12:16:00|7749.06|7749.06|7749.06|7749.06|7749.06|7749.06|7749.06|7749.06|0
1614255440000|2021-02-25 12:17:20|7748.44|7748.44|7748.44|7748.44|7748.44|7748.44|7748.44|7748.44|0
1614255470000|2021-02-25 12:17:50|7747.06|7747.06|7747.06|7747.06|7747.06|7747.06|7747.06|7747.06|0
1614255520000|2021-02-25 12:18:40|7747.68|7747.68|7747.57|7747.57|7747.68|7747.68|7747.57|7747.57|0
1614255540000|2021-02-25 12:19:00|7747.16|7747.16|7747.16|7747.16|7747.16|7747.16|7747.16|7747.16|0
1614255550000|2021-02-25 12:19:10|7745.9|7745.9|7745.9|7745.9|7745.9|7745.9|7745.9|7745.9|0
1614255610000|2021-02-25 12:20:10|7746.32|7746.32|7744.94|7744.94|7746.32|7746.32|7744.94|7744.94|0
1614255640000|2021-02-25 12:20:40|7744.31|7744.31|7744.09|7744.09|7744.31|7744.31|7744.09|7744.09|0
1614255650000|2021-02-25 12:20:50|7743.67|7743.67|7743.05|7743.05|7743.67|7743.67|7743.05|7743.05|0
1614255680000|2021-02-25 12:21:20|7740.29|7740.29|7738.91|7738.91|7740.29|7740.29|7738.91|7738.91|0
1614255800000|2021-02-25 12:23:20|7739.33|7739.33|7741.33|7741.33|7741.33|7741.33|7739.33|7739.33|0
1614255860000|2021-02-25 12:24:20|7741.74|7741.74|7744.5|7744.5|7744.5|7744.5|7741.74|7741.74|0
1614255880000|2021-02-25 12:24:40|7745.13|7745.13|7745.13|7745.13|7745.13|7745.13|7745.13|7745.13|0
1614255890000|2021-02-25 12:24:50|7743.75|7743.75|7743.75|7743.75|7743.75|7743.75|7743.75|7743.75|0
1614255900000|2021-02-25 12:25:00|7743.64|7743.64|7743.64|7743.64|7743.64|7743.64|7743.64|7743.64|0
1614255930000|2021-02-25 12:25:30|7743.23|7743.23|7743.64|7743.64|7743.64|7743.64|7743.23|7743.23|0
1614255950000|2021-02-25 12:25:50|7743.23|7743.23|7743.23|7743.23|7743.23|7743.23|7743.23|7743.23|0
1614256020000|2021-02-25 12:27:00|7743.28|7743.28|7743.28|7743.28|7743.28|7743.28|7743.28|7743.28|0
1614256030000|2021-02-25 12:27:10|7743.33|7743.33|7743.33|7743.33|7743.33|7743.33|7743.33|7743.33|0
1614256040000|2021-02-25 12:27:20|7743.75|7743.75|7743.75|7743.75|7743.75|7743.75|7743.75|7743.75|0
1614256050000|2021-02-25 12:27:30|7744.16|7744.16|7744.16|7744.16|7744.16|7744.16|7744.16|7744.16|0
1614256070000|2021-02-25 12:27:50|7744.32|7744.32|7744.32|7744.32|7744.32|7744.32|7744.32|7744.32|0
1614256100000|2021-02-25 12:28:20|7744.44|7744.44|7744.44|7744.44|7744.44|7744.44|7744.44|7744.44|0
1614256150000|2021-02-25 12:29:10|7743.06|7743.06|7743.06|7743.06|7743.06|7743.06|7743.06|7743.06|0
1614256160000|2021-02-25 12:29:20|7745.82|7745.82|7747.19|7747.19|7747.19|7747.19|7745.82|7745.82|0
1614256190000|2021-02-25 12:29:50|7746.57|7746.57|7746.57|7746.57|7746.57|7746.57|7746.57|7746.57|0
1614256200000|2021-02-25 12:30:00|7746.16|7746.16|7746.16|7746.16|7746.16|7746.16|7746.16|7746.16|0
1614256230000|2021-02-25 12:30:30|7746.57|7746.57|7747.53|7747.53|7747.95|7747.95|7746.57|7746.57|0
1614256250000|2021-02-25 12:30:50|7746.16|7746.16|7746.16|7746.16|7746.16|7746.16|7746.16|7746.16|0
1614256260000|2021-02-25 12:31:00|7746.78|7746.78|7746.78|7746.78|7746.78|7746.78|7746.78|7746.78|0
1614256300000|2021-02-25 12:31:40|7745.4|7745.4|7746.03|7746.03|7746.03|7746.03|7745.4|7745.4|0
1614256310000|2021-02-25 12:31:50|7747.41|7747.41|7748.03|7748.03|7748.03|7748.03|7747.41|7747.41|0
1614256320000|2021-02-25 12:32:00|7749.09|7749.09|7749.09|7749.09|7749.09|7749.09|7749.09|7749.09|0
1614256350000|2021-02-25 12:32:30|7749.72|7749.72|7750.34|7750.34|7750.34|7750.34|7749.72|7749.72|0
1614256380000|2021-02-25 12:33:00|7751.72|7751.72|7752.47|7752.47|7752.47|7752.47|7751.09|7751.09|0
1614256390000|2021-02-25 12:33:10|7751.85|7751.85|7750.47|7750.47|7751.85|7751.85|7750.47|7750.47|0
1614256410000|2021-02-25 12:33:30|7750.05|7750.05|7750.05|7750.05|7750.05|7750.05|7750.05|7750.05|0
1614256450000|2021-02-25 12:34:10|7750.47|7750.47|7750.47|7750.47|7750.47|7750.47|7750.47|7750.47|0
1614256470000|2021-02-25 12:34:30|7749.09|7749.09|7749.09|7749.09|7749.09|7749.09|7749.09|7749.09|0
1614256490000|2021-02-25 12:34:50|7749.5|7749.5|7749.5|7749.5|7749.5|7749.5|7749.5|7749.5|0
1614256510000|2021-02-25 12:35:10|7748.13|7748.13|7748.13|7748.13|7748.13|7748.13|7748.13|7748.13|0
1614256540000|2021-02-25 12:35:40|7747.71|7747.71|7747.71|7747.71|7747.71|7747.71|7747.71|7747.71|0
1614256560000|2021-02-25 12:36:00|7745.83|7745.83|7747.09|7747.09|7747.09|7747.09|7745.83|7745.83|0
1614256580000|2021-02-25 12:36:20|7747.71|7747.71|7747.71|7747.71|7747.71|7747.71|7747.71|7747.71|0
1614256600000|2021-02-25 12:36:40|7747.77|7747.77|7747.77|7747.77|7747.77|7747.77|7747.77|7747.77|0
1614256620000|2021-02-25 12:37:00|7747.71|7747.71|7747.66|7747.66|7747.71|7747.71|7747.66|7747.66|0
1614256650000|2021-02-25 12:37:30|7747.24|7747.24|7747.24|7747.24|7747.24|7747.24|7747.24|7747.24|0
1614256820000|2021-02-25 12:40:20|7747.66|7747.66|7747.66|7747.66|7747.66|7747.66|7747.66|7747.66|0
1614256830000|2021-02-25 12:40:30|7749.04|7749.04|7749.56|7749.56|7749.98|7749.98|7749.04|7749.04|0
1614256840000|2021-02-25 12:40:40|7750.94|7750.94|7751.35|7751.35|7751.35|7751.35|7750.94|7750.94|0
1614256860000|2021-02-25 12:41:00|7752.73|7752.73|7752.73|7752.73|7752.73|7752.73|7752.73|7752.73|0
1614256900000|2021-02-25 12:41:40|7752.11|7752.11|7752.05|7752.05|7752.11|7752.11|7752.05|7752.05|0
1614256930000|2021-02-25 12:42:10|7751.64|7751.64|7751.01|7751.01|7751.64|7751.64|7751.01|7751.01|0
1614256940000|2021-02-25 12:42:20|7750.6|7750.6|7751.01|7751.01|7751.01|7751.01|7750.6|7750.6|0
1614256960000|2021-02-25 12:42:40|7751.64|7751.64|7751.64|7751.64|7751.64|7751.64|7751.64|7751.64|0
1614256970000|2021-02-25 12:42:50|7751.87|7751.87|7753.66|7753.66|7753.66|7753.66|7751.87|7751.87|0
1614256980000|2021-02-25 12:43:00|7753.03|7753.03|7752.41|7752.41|7753.03|7753.03|7752.41|7752.41|0
1614257000000|2021-02-25 12:43:20|7751.03|7751.03|7751.03|7751.03|7751.03|7751.03|7751.03|7751.03|0
1614257010000|2021-02-25 12:43:30|7750.4|7750.4|7750.4|7750.4|7750.4|7750.4|7750.4|7750.4|0
1614257020000|2021-02-25 12:43:40|7750.52|7750.52|7750.52|7750.52|7750.52|7750.52|7750.52|7750.52|0
1614257040000|2021-02-25 12:44:00|7749.89|7749.89|7749.89|7749.89|7749.89|7749.89|7749.89|7749.89|0
1614257050000|2021-02-25 12:44:10|7750.01|7750.01|7750.01|7750.01|7750.01|7750.01|7750.01|7750.01|0
1614257060000|2021-02-25 12:44:20|7750.12|7750.12|7750.12|7750.12|7750.12|7750.12|7750.12|7750.12|0
1614257070000|2021-02-25 12:44:30|7750.75|7750.75|7750.75|7750.75|7750.8|7750.8|7750.75|7750.75|0
1614257080000|2021-02-25 12:44:40|7750.12|7750.12|7750.12|7750.12|7750.12|7750.12|7750.12|7750.12|0
1614257090000|2021-02-25 12:44:50|7749.49|7749.49|7749.49|7749.49|7749.49|7749.49|7749.49|7749.49|0
1614257100000|2021-02-25 12:45:00|7749.08|7749.08|7747.7|7747.7|7749.08|7749.08|7747.7|7747.7|0
1614257110000|2021-02-25 12:45:10|7747.29|7747.29|7747.29|7747.29|7747.29|7747.29|7747.29|7747.29|0
1614257160000|2021-02-25 12:46:00|7746.66|7746.66|7746.66|7746.66|7746.66|7746.66|7746.66|7746.66|0
1614257170000|2021-02-25 12:46:10|7745.29|7745.29|7745.56|7745.56|7745.56|7745.56|7745.29|7745.29|0
1614257180000|2021-02-25 12:46:20|7745.67|7745.67|7745.67|7745.67|7745.67|7745.67|7745.67|7745.67|0
1614257200000|2021-02-25 12:46:40|7745.89|7745.89|7745.89|7745.89|7745.89|7745.89|7745.89|7745.89|0
1614257210000|2021-02-25 12:46:50|7746.52|7746.52|7746.52|7746.52|7746.52|7746.52|7746.52|7746.52|0
1614257220000|2021-02-25 12:47:00|7747.9|7747.9|7746.41|7746.41|7747.9|7747.9|7746.41|7746.41|0
1614257230000|2021-02-25 12:47:10|7746.18|7746.18|7745.76|7745.76|7746.18|7746.18|7745.76|7745.76|0
1614257250000|2021-02-25 12:47:30|7745.71|7745.71|7745.08|7745.08|7745.71|7745.71|7745.08|7745.08|0
1614257260000|2021-02-25 12:47:40|7743.71|7743.71|7743.71|7743.71|7743.71|7743.71|7743.71|7743.71|0
1614257270000|2021-02-25 12:47:50|7742.33|7742.33|7742.74|7742.74|7742.74|7742.74|7742.33|7742.33|0
1614257280000|2021-02-25 12:48:00|7744.12|7744.12|7744.74|7744.74|7744.74|7744.74|7744.12|7744.12|0
1614257290000|2021-02-25 12:48:10|7746.12|7746.12|7746.12|7746.12|7746.12|7746.12|7746.12|7746.12|0
1614257430000|2021-02-25 12:50:30|7744.74|7744.74|7744.74|7744.74|7744.74|7744.74|7744.74|7744.74|0
1614257440000|2021-02-25 12:50:40|7744.33|7744.33|7743.08|7743.08|7744.33|7744.33|7743.08|7743.08|0
1614257470000|2021-02-25 12:51:10|7743.71|7743.71|7743.71|7743.71|7743.71|7743.71|7743.71|7743.71|0
1614257480000|2021-02-25 12:51:20|7742.45|7742.45|7742.45|7742.45|7742.45|7742.45|7742.45|7742.45|0
1614257510000|2021-02-25 12:51:50|7741.08|7741.08|7741.08|7741.08|7741.08|7741.08|7741.08|7741.08|0
1614257520000|2021-02-25 12:52:00|7739.7|7739.7|7739.07|7739.07|7739.7|7739.7|7739.07|7739.07|0
1614257530000|2021-02-25 12:52:10|7738.66|7738.66|7738.24|7738.24|7738.66|7738.66|7738.24|7738.24|0
1614257580000|2021-02-25 12:53:00|7738.66|7738.66|7738.54|7738.54|7738.66|7738.66|7738.54|7738.54|0
1614257590000|2021-02-25 12:53:10|7738.77|7738.77|7738.15|7738.15|7738.77|7738.77|7738.15|7738.15|0
1614257640000|2021-02-25 12:54:00|7737.98|7737.98|7737.98|7737.98|7737.98|7737.98|7737.98|7737.98|0
1614257680000|2021-02-25 12:54:40|7738.04|7738.04|7738.09|7738.09|7738.09|7738.09|7738.04|7738.04|0
1614257700000|2021-02-25 12:55:00|7739.47|7739.47|7739.88|7739.88|7739.88|7739.88|7739.47|7739.47|0
1614257710000|2021-02-25 12:55:10|7741.14|7741.14|7741.14|7741.14|7741.14|7741.14|7741.14|7741.14|0
1614257800000|2021-02-25 12:56:40|7741.55|7741.55|7741.25|7741.25|7741.55|7741.55|7741.14|7741.14|0
1614257820000|2021-02-25 12:57:00|7741.66|7741.66|7741.66|7741.66|7741.66|7741.66|7741.66|7741.66|0
1614257840000|2021-02-25 12:57:20|7744.42|7744.42|7744.42|7744.42|7744.42|7744.42|7744.42|7744.42|0
1614257850000|2021-02-25 12:57:30|7745.8|7745.8|7746.42|7746.42|7746.42|7746.42|7745.8|7745.8|0
1614257860000|2021-02-25 12:57:40|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|0
1614257890000|2021-02-25 12:58:10|7746.42|7746.42|7746.42|7746.42|7746.42|7746.42|7746.42|7746.42|0
1614257900000|2021-02-25 12:58:20|7746.48|7746.48|7746.48|7746.48|7746.48|7746.48|7746.48|7746.48|0
1614257910000|2021-02-25 12:58:30|7746.59|7746.59|7746.59|7746.59|7746.59|7746.59|7746.59|7746.59|0
1614257920000|2021-02-25 12:58:40|7749.35|7749.35|7750.73|7750.73|7750.73|7750.73|7749.35|7749.35|0
1614257940000|2021-02-25 12:59:00|7752.1|7752.1|7750.73|7750.73|7752.1|7752.1|7750.73|7750.73|0
1614257950000|2021-02-25 12:59:10|7751.14|7751.14|7751.14|7751.14|7751.14|7751.14|7751.14|7751.14|0
1614257990000|2021-02-25 12:59:50|7750.73|7750.73|7750.73|7750.73|7750.73|7750.73|7750.73|7750.73|0
1614258000000|2021-02-25 13:00:00|7750.61|7750.61|7750.61|7750.61|7750.61|7750.61|7750.61|7750.61|0
1614258020000|2021-02-25 13:00:20|7750.5|7750.5|7750.5|7750.5|7750.5|7750.5|7750.5|7750.5|0
1614258080000|2021-02-25 13:01:20|7749.87|7749.87|7749.87|7749.87|7749.87|7749.87|7749.87|7749.87|0
1614258140000|2021-02-25 13:02:20|7748.49|7748.49|7744.58|7744.58|7748.49|7748.49|7743.96|7743.96|0
1614258170000|2021-02-25 13:02:50|7744.47|7744.47|7744.47|7744.47|7744.47|7744.47|7744.47|7744.47|0
1614258190000|2021-02-25 13:03:10|7743.1|7743.1|7743.1|7743.1|7743.1|7743.1|7743.1|7743.1|0
1614258200000|2021-02-25 13:03:20|7743.51|7743.51|7742.88|7742.88|7743.51|7743.51|7742.88|7742.88|0
1614258220000|2021-02-25 13:03:40|7744.26|7744.26|7744.26|7744.26|7744.26|7744.26|7744.26|7744.26|0
1614258230000|2021-02-25 13:03:50|7744.89|7744.89|7745.16|7745.16|7745.16|7745.16|7744.89|7744.89|0
1614258240000|2021-02-25 13:04:00|7744.93|7744.93|7745.35|7745.35|7745.35|7745.35|7744.93|7744.93|0
1614258260000|2021-02-25 13:04:20|7745.46|7745.46|7745.46|7745.46|7745.46|7745.46|7745.46|7745.46|0
1614258310000|2021-02-25 13:05:10|7745.87|7745.87|7744.9|7744.9|7745.87|7745.87|7744.28|7744.28|0
1614258340000|2021-02-25 13:05:40|7744.49|7744.49|7744.49|7744.49|7744.49|7744.49|7744.49|7744.49|0
1614258350000|2021-02-25 13:05:50|7745.12|7745.12|7745.64|7745.64|7745.64|7745.64|7745.12|7745.12|0
1614258360000|2021-02-25 13:06:00|7747.02|7747.02|7747.24|7747.24|7747.24|7747.24|7747.02|7747.02|0
1614258380000|2021-02-25 13:06:20|7747.29|7747.29|7747.29|7747.29|7747.29|7747.29|7747.29|7747.29|0
1614258390000|2021-02-25 13:06:30|7747.92|7747.92|7747.92|7747.92|7747.92|7747.92|7747.92|7747.92|0
1614258410000|2021-02-25 13:06:50|7747.76|7747.76|7747.76|7747.76|7747.76|7747.76|7747.76|7747.76|0
1614258420000|2021-02-25 13:07:00|7747.34|7747.34|7747.34|7747.34|7747.34|7747.34|7747.34|7747.34|0
1614258430000|2021-02-25 13:07:10|7750.1|7750.1|7748.72|7748.72|7750.1|7750.1|7748.72|7748.72|0
1614258450000|2021-02-25 13:07:30|7749.13|7749.13|7751.14|7751.14|7751.89|7751.89|7749.13|7749.13|0
1614258470000|2021-02-25 13:07:50|7752.52|7752.52|7753.89|7753.89|7753.89|7753.89|7752.52|7752.52|0
1614258480000|2021-02-25 13:08:00|7752.52|7752.52|7752.52|7752.52|7752.52|7752.52|7752.52|7752.52|0
1614258530000|2021-02-25 13:08:50|7751.14|7751.14|7751.14|7751.14|7751.14|7751.14|7751.14|7751.14|0
1614258550000|2021-02-25 13:09:10|7751.97|7751.97|7751.97|7751.97|7751.97|7751.97|7751.97|7751.97|0
1614258570000|2021-02-25 13:09:30|7751.55|7751.55|7751.55|7751.55|7751.55|7751.55|7751.55|7751.55|0
1614258590000|2021-02-25 13:09:50|7752.93|7752.93|7752.93|7752.93|7752.93|7752.93|7752.93|7752.93|0
1614258600000|2021-02-25 13:10:00|7751.68|7751.68|7751.56|7751.56|7751.68|7751.68|7751.56|7751.56|0
1614258620000|2021-02-25 13:10:20|7750.19|7750.19|7750.19|7750.19|7750.19|7750.19|7750.19|7750.19|0
1614258660000|2021-02-25 13:11:00|7751.56|7751.56|7751.56|7751.56|7751.56|7751.56|7751.56|7751.56|0
1614258680000|2021-02-25 13:11:20|7751.15|7751.15|7751.15|7751.15|7751.15|7751.15|7751.15|7751.15|0
1614258690000|2021-02-25 13:11:30|7749.77|7749.77|7749.77|7749.77|7749.77|7749.77|7749.77|7749.77|0
1614258700000|2021-02-25 13:11:40|7750.19|7750.19|7751.56|7751.56|7751.56|7751.56|7750.19|7750.19|0
1614258710000|2021-02-25 13:11:50|7751.67|7751.67|7752.35|7752.35|7752.35|7752.35|7751.67|7751.67|0
1614258720000|2021-02-25 13:12:00|7751.94|7751.94|7751.94|7751.94|7751.94|7751.94|7751.94|7751.94|0
1614258730000|2021-02-25 13:12:10|7751.53|7751.53|7751.53|7751.53|7751.53|7751.53|7751.53|7751.53|0
1614258800000|2021-02-25 13:13:20|7752.15|7752.15|7752.56|7752.56|7752.56|7752.56|7752.15|7752.15|0
1614258820000|2021-02-25 13:13:40|7752.98|7752.98|7754.36|7754.36|7754.36|7754.36|7752.98|7752.98|0
1614258840000|2021-02-25 13:14:00|7752.98|7752.98|7752.98|7752.98|7752.98|7752.98|7752.98|7752.98|0
1614258890000|2021-02-25 13:14:50|7751.6|7751.6|7750.22|7750.22|7751.6|7751.6|7750.22|7750.22|0
1614258900000|2021-02-25 13:15:00|7749.81|7749.81|7750.56|7750.56|7750.56|7750.56|7749.18|7749.18|0
1614258910000|2021-02-25 13:15:10|7750.97|7750.97|7751.09|7751.09|7751.09|7751.09|7750.97|7750.97|0
1614258920000|2021-02-25 13:15:20|7750.98|7750.98|7751.66|7751.66|7751.66|7751.66|7750.98|7750.98|0
1614258950000|2021-02-25 13:15:50|7753.04|7753.04|7753.04|7753.04|7753.04|7753.04|7753.04|7753.04|0
1614258960000|2021-02-25 13:16:00|7751.66|7751.66|7751.66|7751.66|7751.66|7751.66|7751.66|7751.66|0
1614258970000|2021-02-25 13:16:10|7751.72|7751.72|7750.89|7750.89|7751.72|7751.72|7750.89|7750.89|0
1614258980000|2021-02-25 13:16:20|7752.14|7752.14|7752.3|7752.3|7752.36|7752.36|7752.14|7752.14|0
1614258990000|2021-02-25 13:16:30|7752.36|7752.36|7752.25|7752.25|7752.36|7752.36|7752.25|7752.25|0
1614259030000|2021-02-25 13:17:10|7752.3|7752.3|7752.3|7752.3|7752.3|7752.3|7752.3|7752.3|0
1614259060000|2021-02-25 13:17:40|7752.72|7752.72|7752.72|7752.72|7752.72|7752.72|7752.72|7752.72|0
1614259080000|2021-02-25 13:18:00|7751.46|7751.46|7751.46|7751.46|7751.46|7751.46|7751.46|7751.46|0
1614259140000|2021-02-25 13:19:00|7751.05|7751.05|7751.05|7751.05|7751.05|7751.05|7751.05|7751.05|0
1614259150000|2021-02-25 13:19:10|7749.67|7749.67|7749.67|7749.67|7749.67|7749.67|7749.67|7749.67|0
1614259190000|2021-02-25 13:19:50|7748.29|7748.29|7747.67|7747.67|7748.29|7748.29|7747.67|7747.67|0
1614259200000|2021-02-25 13:20:00|7747.26|7747.26|7747.68|7747.68|7747.68|7747.68|7746.84|7746.84|0
1614259210000|2021-02-25 13:20:10|7746.43|7746.43|7748.85|7748.85|7748.85|7748.85|7746.43|7746.43|0
1614259220000|2021-02-25 13:20:20|7747.47|7747.47|7747.47|7747.47|7747.47|7747.47|7747.47|7747.47|0
1614259280000|2021-02-25 13:21:20|7748.85|7748.85|7750.64|7750.64|7750.64|7750.64|7748.85|7748.85|0
1614259330000|2021-02-25 13:22:10|7749.26|7749.26|7749.26|7749.26|7749.26|7749.26|7749.26|7749.26|0
1614259340000|2021-02-25 13:22:20|7749.37|7749.37|7749.43|7749.43|7749.43|7749.43|7749.37|7749.37|0
1614259370000|2021-02-25 13:22:50|7749.01|7749.01|7748.27|7748.27|7749.01|7749.01|7748.27|7748.27|0
1614259380000|2021-02-25 13:23:00|7748.16|7748.16|7748.16|7748.16|7748.16|7748.16|7748.16|7748.16|0
1614259410000|2021-02-25 13:23:30|7748.78|7748.78|7749.2|7749.2|7749.2|7749.2|7748.78|7748.78|0
1614259440000|2021-02-25 13:24:00|7749.82|7749.82|7749.82|7749.82|7749.82|7749.82|7749.82|7749.82|0
1614259450000|2021-02-25 13:24:10|7750.24|7750.24|7750.24|7750.24|7750.24|7750.24|7750.24|7750.24|0
1614259460000|2021-02-25 13:24:20|7750.35|7750.35|7750.35|7750.35|7750.35|7750.35|7750.35|7750.35|0
1614259530000|2021-02-25 13:25:30|7749.93|7749.93|7749.93|7749.93|7749.93|7749.93|7749.93|7749.93|0
1614259610000|2021-02-25 13:26:50|7749.99|7749.99|7748.74|7748.74|7749.99|7749.99|7748.74|7748.74|0
1614259630000|2021-02-25 13:27:10|7747.36|7747.36|7748.61|7748.61|7748.61|7748.61|7747.36|7747.36|0
1614259680000|2021-02-25 13:28:00|7748.72|7748.72|7748.77|7748.77|7748.77|7748.77|7748.72|7748.72|0
1614259690000|2021-02-25 13:28:10|7748.83|7748.83|7748.83|7748.83|7748.83|7748.83|7748.83|7748.83|0
1614259730000|2021-02-25 13:28:50|7750.2|7750.2|7750.2|7750.2|7750.2|7750.2|7750.2|7750.2|0
1614259790000|2021-02-25 13:29:50|7749.79|7749.79|7749.98|7749.98|7750.62|7750.62|7749.79|7749.79|0
1614259800000|2021-02-25 13:30:00|7749.56|7749.56|7752.61|7752.61|7752.61|7752.61|7749.56|7749.56|0
1614259810000|2021-02-25 13:30:10|7751.98|7751.98|7751.98|7751.98|7751.98|7751.98|7751.98|7751.98|0
1614259850000|2021-02-25 13:30:50|7751.35|7751.35|7751.47|7751.47|7751.47|7751.47|7751.35|7751.35|0
1614259870000|2021-02-25 13:31:10|7750.09|7750.09|7748.42|7748.42|7750.09|7750.09|7748.42|7748.42|0
1614259890000|2021-02-25 13:31:30|7748.54|7748.54|7751.29|7751.29|7751.29|7751.29|7748.54|7748.54|0
1614259900000|2021-02-25 13:31:40|7749.92|7749.92|7749.92|7749.92|7749.92|7749.92|7749.92|7749.92|0
1614259930000|2021-02-25 13:32:10|7750.54|7750.54|7750.96|7750.96|7750.96|7750.96|7750.54|7750.54|0
1614259980000|2021-02-25 13:33:00|7751.37|7751.37|7751.37|7751.37|7751.37|7751.37|7751.37|7751.37|0
1614260000000|2021-02-25 13:33:20|7751.26|7751.26|7751.14|7751.14|7751.26|7751.26|7751.14|7751.14|0
1614260020000|2021-02-25 13:33:40|7751.09|7751.09|7751.25|7751.25|7751.25|7751.25|7751.09|7751.09|0
1614260040000|2021-02-25 13:34:00|7751.2|7751.2|7751.2|7751.2|7751.2|7751.2|7751.2|7751.2|0
1614260050000|2021-02-25 13:34:10|7751.25|7751.25|7751.25|7751.25|7751.25|7751.25|7751.25|7751.25|0
1614260060000|2021-02-25 13:34:20|7751.2|7751.2|7752.57|7752.57|7752.57|7752.57|7751.2|7751.2|0
1614260070000|2021-02-25 13:34:30|7752.41|7752.41|7752.25|7752.25|7752.41|7752.41|7752.19|7752.19|0
1614260080000|2021-02-25 13:34:40|7752.03|7752.03|7752.03|7752.03|7752.03|7752.03|7752.03|7752.03|0
1614260090000|2021-02-25 13:34:50|7752.66|7752.66|7754.56|7754.56|7754.56|7754.56|7752.66|7752.66|0
1614260110000|2021-02-25 13:35:10|7755.19|7755.19|7755.19|7755.19|7755.19|7755.19|7755.19|7755.19|0
1614260140000|2021-02-25 13:35:40|7755.24|7755.24|7756.62|7756.62|7756.62|7756.62|7755.24|7755.24|0
1614260150000|2021-02-25 13:35:50|7756.51|7756.51|7756.51|7756.51|7756.51|7756.51|7756.51|7756.51|0
1614260170000|2021-02-25 13:36:10|7757.89|7757.89|7757.89|7757.89|7757.89|7757.89|7757.89|7757.89|0
1614260180000|2021-02-25 13:36:20|7758|7758|7757.65|7757.65|7758|7758|7757.42|7757.42|0
1614260200000|2021-02-25 13:36:40|7757.6|7757.6|7757.71|7757.71|7757.71|7757.71|7757.6|7757.6|0
1614260210000|2021-02-25 13:36:50|7758.34|7758.34|7759.63|7759.63|7759.99|7759.99|7758.34|7758.34|0
1614260220000|2021-02-25 13:37:00|7760.05|7760.05|7762.39|7762.39|7762.39|7762.39|7759.63|7759.63|0
1614260230000|2021-02-25 13:37:10|7762.8|7762.8|7762.96|7762.96|7762.96|7762.96|7762.8|7762.8|0
1614260240000|2021-02-25 13:37:20|7762.91|7762.91|7764.16|7764.16|7764.16|7764.16|7762.91|7762.91|0
1614260250000|2021-02-25 13:37:30|7762.78|7762.78|7764.16|7764.16|7764.16|7764.16|7762.78|7762.78|0
1614260270000|2021-02-25 13:37:50|7762.78|7762.78|7762.78|7762.78|7762.78|7762.78|7762.78|7762.78|0
1614260280000|2021-02-25 13:38:00|7762.37|7762.37|7763.21|7763.21|7763.62|7763.62|7762.37|7762.37|0
1614260290000|2021-02-25 13:38:10|7762.58|7762.58|7761.54|7761.54|7762.58|7762.58|7761.54|7761.54|0
1614260300000|2021-02-25 13:38:20|7760.92|7760.92|7760.92|7760.92|7760.92|7760.92|7760.92|7760.92|0
1614260310000|2021-02-25 13:38:30|7760.97|7760.97|7761.19|7761.19|7761.19|7761.19|7760.97|7760.97|0
1614260320000|2021-02-25 13:38:40|7761.07|7761.07|7761.38|7761.38|7761.38|7761.38|7760.97|7760.97|0
1614260330000|2021-02-25 13:38:50|7760|7760|7760|7760|7760|7760|7760|7760|0
1614260350000|2021-02-25 13:39:10|7759.59|7759.59|7759.59|7759.59|7759.59|7759.59|7759.59|7759.59|0
1614260380000|2021-02-25 13:39:40|7759.53|7759.53|7759.53|7759.53|7759.53|7759.53|7759.53|7759.53|0
1614260390000|2021-02-25 13:39:50|7759.42|7759.42|7759.42|7759.42|7759.42|7759.42|7759.42|7759.42|0
1614260410000|2021-02-25 13:40:10|7759.3|7759.3|7759.3|7759.3|7759.3|7759.3|7759.3|7759.3|0
1614260420000|2021-02-25 13:40:20|7759.19|7759.19|7757.81|7757.81|7759.19|7759.19|7757.81|7757.81|0
1614260440000|2021-02-25 13:40:40|7757.19|7757.19|7757.98|7757.98|7757.98|7757.98|7757.19|7757.19|0
1614260450000|2021-02-25 13:40:50|7757.56|7757.56|7757.15|7757.15|7757.56|7757.56|7757.15|7757.15|0
1614260520000|2021-02-25 13:42:00|7756.52|7756.52|7756.64|7756.64|7756.64|7756.64|7756.52|7756.52|0
1614260540000|2021-02-25 13:42:20|7755.26|7755.26|7755.26|7755.26|7755.26|7755.26|7755.26|7755.26|0
1614260560000|2021-02-25 13:42:40|7755.88|7755.88|7755.88|7755.88|7755.88|7755.88|7755.88|7755.88|0
1614260570000|2021-02-25 13:42:50|7756.3|7756.3|7755.88|7755.88|7756.3|7756.3|7755.88|7755.88|0
1614260590000|2021-02-25 13:43:10|7757.26|7757.26|7755.88|7755.88|7757.26|7757.26|7755.88|7755.88|0
1614260630000|2021-02-25 13:43:50|7755.47|7755.47|7755.47|7755.47|7755.47|7755.47|7755.47|7755.47|0
1614260640000|2021-02-25 13:44:00|7756.3|7756.3|7756.3|7756.3|7756.3|7756.3|7756.3|7756.3|0
1614260660000|2021-02-25 13:44:20|7755.88|7755.88|7755.88|7755.88|7755.88|7755.88|7755.88|7755.88|0
1614260690000|2021-02-25 13:44:50|7754.51|7754.51|7754.51|7754.51|7754.51|7754.51|7754.51|7754.51|0
1614260720000|2021-02-25 13:45:20|7754.92|7754.92|7754.92|7754.92|7754.92|7754.92|7754.92|7754.92|0
1614260760000|2021-02-25 13:46:00|7755.33|7755.33|7755.96|7755.96|7755.96|7755.96|7755.33|7755.33|0
1614260770000|2021-02-25 13:46:10|7755.91|7755.91|7755.8|7755.8|7755.91|7755.91|7755.8|7755.8|0
1614260780000|2021-02-25 13:46:20|7755.69|7755.69|7756.1|7756.1|7756.1|7756.1|7755.69|7755.69|0
1614260790000|2021-02-25 13:46:30|7756.52|7756.52|7757.89|7757.89|7757.89|7757.89|7756.52|7756.52|0
1614260800000|2021-02-25 13:46:40|7759.27|7759.27|7759.27|7759.27|7759.27|7759.27|7759.27|7759.27|0
1614260810000|2021-02-25 13:46:50|7760.65|7760.65|7760.65|7760.65|7760.65|7760.65|7760.65|7760.65|0
1614260850000|2021-02-25 13:47:30|7760.76|7760.76|7760.76|7760.76|7760.76|7760.76|7760.76|7760.76|0
1614260900000|2021-02-25 13:48:20|7760.82|7760.82|7760.82|7760.82|7760.82|7760.82|7760.82|7760.82|0
1614260910000|2021-02-25 13:48:30|7761.23|7761.23|7761.23|7761.23|7761.23|7761.23|7761.23|7761.23|0
1614260960000|2021-02-25 13:49:20|7760.82|7760.82|7760.82|7760.82|7760.82|7760.82|7760.82|7760.82|0
1614260970000|2021-02-25 13:49:30|7759.44|7759.44|7756.23|7756.23|7759.44|7759.44|7756.23|7756.23|0
1614260990000|2021-02-25 13:49:50|7755.81|7755.81|7754.56|7754.56|7755.81|7755.81|7754.56|7754.56|0
1614261000000|2021-02-25 13:50:00|7754.15|7754.15|7753.73|7753.73|7754.15|7754.15|7753.73|7753.73|0
1614261010000|2021-02-25 13:50:10|7753.32|7753.32|7751.53|7751.53|7753.32|7753.32|7751.53|7751.53|0
1614261020000|2021-02-25 13:50:20|7751.94|7751.94|7751.94|7751.94|7751.94|7751.94|7751.94|7751.94|0
1614261030000|2021-02-25 13:50:30|7752.36|7752.36|7752.36|7752.36|7752.36|7752.36|7752.36|7752.36|0
1614261140000|2021-02-25 13:52:20|7752.41|7752.41|7752.08|7752.08|7752.41|7752.41|7752.08|7752.08|0
1614261160000|2021-02-25 13:52:40|7752.5|7752.5|7752.08|7752.08|7752.5|7752.5|7752.08|7752.08|0
1614261200000|2021-02-25 13:53:20|7752.71|7752.71|7752.71|7752.71|7752.71|7752.71|7752.71|7752.71|0
1614261210000|2021-02-25 13:53:30|7752.08|7752.08|7751.67|7751.67|7752.08|7752.08|7751.67|7751.67|0
1614261230000|2021-02-25 13:53:50|7751.04|7751.04|7749.14|7749.14|7751.04|7751.04|7749.14|7749.14|0
1614261240000|2021-02-25 13:54:00|7748.51|7748.51|7748.51|7748.51|7748.51|7748.51|7748.51|7748.51|0
1614261280000|2021-02-25 13:54:40|7747.13|7747.13|7747.13|7747.13|7747.13|7747.13|7747.13|7747.13|0
1614261290000|2021-02-25 13:54:50|7746.1|7746.1|7746.1|7746.1|7746.1|7746.1|7746.1|7746.1|0
1614261300000|2021-02-25 13:55:00|7746.51|7746.51|7747.89|7747.89|7747.89|7747.89|7746.51|7746.51|0
1614261310000|2021-02-25 13:55:10|7748.3|7748.3|7748.3|7748.3|7748.3|7748.3|7748.3|7748.3|0
1614261360000|2021-02-25 13:56:00|7749.68|7749.68|7749.05|7749.05|7749.68|7749.68|7749.05|7749.05|0
1614261370000|2021-02-25 13:56:10|7749|7749|7748.94|7748.94|7749|7749|7748.94|7748.94|0
1614261400000|2021-02-25 13:56:40|7748.32|7748.32|7747.9|7747.9|7748.32|7748.32|7747.9|7747.9|0
1614261460000|2021-02-25 13:57:40|7747.49|7747.49|7747.49|7747.49|7747.49|7747.49|7747.49|7747.49|0
1614261490000|2021-02-25 13:58:10|7747.6|7747.6|7747.6|7747.6|7747.6|7747.6|7747.6|7747.6|0
1614261520000|2021-02-25 13:58:40|7748.01|7748.01|7748.01|7748.01|7748.01|7748.01|7748.01|7748.01|0
1614261560000|2021-02-25 13:59:20|7746.63|7746.63|7746.63|7746.63|7746.63|7746.63|7745.26|7745.26|0
1614261570000|2021-02-25 13:59:30|7745.26|7745.26|7749.39|7749.39|7749.39|7749.39|7745.26|7745.26|0
1614261580000|2021-02-25 13:59:40|7750.77|7750.77|7750.77|7750.77|7750.77|7750.77|7750.77|7750.77|0
1614261590000|2021-02-25 13:59:50|7750.14|7750.14|7751.52|7751.52|7751.52|7751.52|7750.14|7750.14|0
1614261600000|2021-02-25 14:00:00|7751.63|7751.63|7750.88|7750.88|7752.26|7752.26|7750.88|7750.88|0
1614261610000|2021-02-25 14:00:10|7752.26|7752.26|7752.26|7752.26|7753.64|7753.64|7752.26|7752.26|0
1614261640000|2021-02-25 14:00:40|7751.85|7751.85|7751.85|7751.85|7751.85|7751.85|7751.85|7751.85|0
1614261650000|2021-02-25 14:00:50|7750.47|7750.47|7750.47|7750.47|7750.47|7750.47|7750.47|7750.47|0
1614261690000|2021-02-25 14:01:30|7749.09|7749.09|7750.47|7750.47|7750.47|7750.47|7747.71|7747.71|0
1614261740000|2021-02-25 14:02:20|7749.84|7749.84|7749.84|7749.84|7749.84|7749.84|7749.84|7749.84|0
1614261750000|2021-02-25 14:02:30|7749.73|7749.73|7749.27|7749.27|7749.73|7749.73|7749.27|7749.27|0
1614261770000|2021-02-25 14:02:50|7747.89|7747.89|7745.77|7745.77|7747.89|7747.89|7745.77|7745.77|0
1614261780000|2021-02-25 14:03:00|7747.15|7747.15|7745.36|7745.36|7747.15|7747.15|7745.36|7745.36|0
1614261790000|2021-02-25 14:03:10|7743.98|7743.98|7743.98|7743.98|7743.98|7743.98|7743.98|7743.98|0
1614261830000|2021-02-25 14:03:50|7744.39|7744.39|7744.81|7744.81|7744.81|7744.81|7744.39|7744.39|0
1614261860000|2021-02-25 14:04:20|7745.43|7745.43|7745.43|7745.43|7745.43|7745.43|7745.43|7745.43|0
1614261880000|2021-02-25 14:04:40|7745.55|7745.55|7745.66|7745.66|7745.66|7745.66|7745.55|7745.55|0
1614261900000|2021-02-25 14:05:00|7746.29|7746.29|7746.29|7746.29|7746.29|7746.29|7746.29|7746.29|0
1614261920000|2021-02-25 14:05:20|7747.66|7747.66|7747.66|7747.66|7747.66|7747.66|7747.66|7747.66|0
1614261940000|2021-02-25 14:05:40|7747.61|7747.61|7748.02|7748.02|7748.02|7748.02|7747.61|7747.61|0
1614261960000|2021-02-25 14:06:00|7748.65|7748.65|7747.27|7747.27|7748.65|7748.65|7747.27|7747.27|0
1614261970000|2021-02-25 14:06:10|7746.86|7746.86|7746.86|7746.86|7746.86|7746.86|7746.86|7746.86|0
1614261980000|2021-02-25 14:06:20|7746.8|7746.8|7748.29|7748.29|7748.29|7748.29|7746.8|7746.8|0
1614262000000|2021-02-25 14:06:40|7748.92|7748.92|7748.92|7748.92|7748.92|7748.92|7748.92|7748.92|0
1614262030000|2021-02-25 14:07:10|7749.33|7749.33|7749.33|7749.33|7749.33|7749.33|7749.33|7749.33|0
1614262040000|2021-02-25 14:07:20|7749.74|7749.74|7753.03|7753.03|7753.03|7753.03|7749.74|7749.74|0
1614262050000|2021-02-25 14:07:30|7754.41|7754.41|7755.77|7755.77|7755.77|7755.77|7754.41|7754.41|0
1614262060000|2021-02-25 14:07:40|7754.39|7754.39|7754.39|7754.39|7754.39|7754.39|7754.39|7754.39|0
1614262080000|2021-02-25 14:08:00|7755.02|7755.02|7755.02|7755.02|7755.02|7755.02|7755.02|7755.02|0
1614262110000|2021-02-25 14:08:30|7754.39|7754.39|7754.39|7754.39|7754.39|7754.39|7754.39|7754.39|0
1614262150000|2021-02-25 14:09:10|7753.77|7753.77|7751.76|7751.76|7753.77|7753.77|7751.76|7751.76|0
1614262160000|2021-02-25 14:09:20|7753.14|7753.14|7750.39|7750.39|7753.14|7753.14|7750.39|7750.39|0
1614262170000|2021-02-25 14:09:30|7751.76|7751.76|7755.15|7755.15|7755.15|7755.15|7751.76|7751.76|0
1614262180000|2021-02-25 14:09:40|7753.77|7753.77|7753.77|7753.77|7753.77|7753.77|7753.77|7753.77|0
1614262210000|2021-02-25 14:10:10|7752.39|7752.39|7751.01|7751.01|7752.39|7752.39|7751.01|7751.01|0
1614262220000|2021-02-25 14:10:20|7751.64|7751.64|7751.64|7751.64|7751.64|7751.64|7751.64|7751.64|0
1614262230000|2021-02-25 14:10:30|7751.69|7751.69|7751.69|7751.69|7751.69|7751.69|7751.69|7751.69|0
1614262280000|2021-02-25 14:11:20|7752.94|7752.94|7752.94|7752.94|7752.94|7752.94|7752.94|7752.94|0
1614262310000|2021-02-25 14:11:50|7753.57|7753.57|7753.57|7753.57|7753.57|7753.57|7753.57|7753.57|0
1614262330000|2021-02-25 14:12:10|7753.16|7753.16|7753.78|7753.78|7753.78|7753.78|7753.16|7753.16|0
1614262350000|2021-02-25 14:12:30|7754.41|7754.41|7754.41|7754.41|7754.41|7754.41|7754.41|7754.41|0
1614262360000|2021-02-25 14:12:40|7754.52|7754.52|7754.79|7754.79|7754.79|7754.79|7754.52|7754.52|0
1614262370000|2021-02-25 14:12:50|7754.16|7754.16|7753.95|7753.95|7754.16|7754.16|7753.95|7753.95|0
1614262380000|2021-02-25 14:13:00|7754.36|7754.36|7750.56|7750.56|7754.36|7754.36|7750.56|7750.56|0
1614262400000|2021-02-25 14:13:20|7751.94|7751.94|7754.64|7754.64|7754.7|7754.7|7751.94|7751.94|0
1614262410000|2021-02-25 14:13:30|7754.87|7754.87|7754.87|7754.87|7754.87|7754.87|7754.87|7754.87|0
1614262420000|2021-02-25 14:13:40|7754.82|7754.82|7754.76|7754.76|7754.82|7754.82|7754.76|7754.76|0
1614262480000|2021-02-25 14:14:40|7755.18|7755.18|7754.76|7754.76|7755.18|7755.18|7754.76|7754.76|0
1614262490000|2021-02-25 14:14:50|7755.18|7755.18|7755.18|7755.18|7755.18|7755.18|7755.18|7755.18|0
1614262500000|2021-02-25 14:15:00|7754.55|7754.55|7754.55|7754.55|7754.55|7754.55|7754.55|7754.55|0
1614262520000|2021-02-25 14:15:20|7755.93|7755.93|7755.93|7755.93|7755.93|7755.93|7755.93|7755.93|0
1614262530000|2021-02-25 14:15:30|7755.52|7755.52|7755.52|7755.52|7755.52|7755.52|7755.52|7755.52|0
1614262540000|2021-02-25 14:15:40|7754.14|7754.14|7754.26|7754.26|7755.52|7755.52|7754.14|7754.14|0
1614262570000|2021-02-25 14:16:10|7754.89|7754.89|7754.89|7754.89|7754.89|7754.89|7754.89|7754.89|0
1614262580000|2021-02-25 14:16:20|7755.05|7755.05|7755.05|7755.05|7755.05|7755.05|7755.05|7755.05|0
1614262590000|2021-02-25 14:16:30|7755|7755|7755.23|7755.23|7755.23|7755.23|7755|7755|0
1614262610000|2021-02-25 14:16:50|7756.6|7756.6|7757.98|7757.98|7757.98|7757.98|7756.6|7756.6|0
1614262620000|2021-02-25 14:17:00|7759.36|7759.36|7758.95|7758.95|7759.36|7759.36|7758.95|7758.95|0
1614262680000|2021-02-25 14:18:00|7759.57|7759.57|7759.99|7759.99|7759.99|7759.99|7759.57|7759.57|0
1614262710000|2021-02-25 14:18:30|7760.1|7760.1|7760.1|7760.1|7760.1|7760.1|7760.1|7760.1|0
1614262720000|2021-02-25 14:18:40|7760.73|7760.73|7760.39|7760.39|7760.73|7760.73|7760.39|7760.39|0
1614262740000|2021-02-25 14:19:00|7761.77|7761.77|7761.77|7761.77|7763.15|7763.15|7761.77|7761.77|0
1614262750000|2021-02-25 14:19:10|7763.15|7763.15|7761.35|7761.35|7763.15|7763.15|7759.98|7759.98|0
1614262780000|2021-02-25 14:19:40|7762.18|7762.18|7762.18|7762.18|7763.56|7763.56|7762.18|7762.18|0
1614262790000|2021-02-25 14:19:50|7762.29|7762.29|7762.18|7762.18|7762.29|7762.29|7762.18|7762.18|0
1614262830000|2021-02-25 14:20:30|7761.71|7761.71|7761.66|7761.66|7761.71|7761.71|7761.66|7761.66|0
1614262850000|2021-02-25 14:20:50|7765.79|7765.79|7767.17|7767.17|7767.17|7767.17|7765.79|7765.79|0
1614262870000|2021-02-25 14:21:10|7768.55|7768.55|7768.55|7768.55|7768.55|7768.55|7768.55|7768.55|0
1614262910000|2021-02-25 14:21:50|7767.17|7767.17|7767.17|7767.17|7767.17|7767.17|7767.17|7767.17|0
1614262920000|2021-02-25 14:22:00|7767.8|7767.8|7767.8|7767.8|7767.8|7767.8|7767.8|7767.8|0
1614262950000|2021-02-25 14:22:30|7767.17|7767.17|7767.17|7767.17|7767.17|7767.17|7767.17|7767.17|0
1614262970000|2021-02-25 14:22:50|7767.8|7767.8|7767.8|7767.8|7767.8|7767.8|7767.8|7767.8|0
1614262980000|2021-02-25 14:23:00|7768.21|7768.21|7768.21|7768.21|7768.21|7768.21|7768.21|7768.21|0
1614262990000|2021-02-25 14:23:10|7767.8|7767.8|7767.38|7767.38|7767.8|7767.8|7767.38|7767.38|0
1614263000000|2021-02-25 14:23:20|7767.8|7767.8|7768.76|7768.76|7769.17|7769.17|7767.8|7767.8|0
1614263020000|2021-02-25 14:23:40|7767.38|7767.38|7767.38|7767.38|7767.38|7767.38|7767.38|7767.38|0
1614263040000|2021-02-25 14:24:00|7768.21|7768.21|7767.8|7767.8|7768.21|7768.21|7767.8|7767.8|0
1614263070000|2021-02-25 14:24:30|7768.42|7768.42|7767.8|7767.8|7768.42|7768.42|7767.8|7767.8|0
1614263080000|2021-02-25 14:24:40|7768.42|7768.42|7768.31|7768.31|7768.42|7768.42|7768.31|7768.31|0
1614263090000|2021-02-25 14:24:50|7766.93|7766.93|7766.93|7766.93|7766.93|7766.93|7766.93|7766.93|0
1614263110000|2021-02-25 14:25:10|7765.55|7765.55|7765.55|7765.55|7765.55|7765.55|7765.55|7765.55|0
1614263120000|2021-02-25 14:25:20|7764.93|7764.93|7764.93|7764.93|7764.93|7764.93|7764.93|7764.93|0
1614263130000|2021-02-25 14:25:30|7763.55|7763.55|7765.34|7765.34|7765.34|7765.34|7763.55|7763.55|0
1614263140000|2021-02-25 14:25:40|7763.96|7763.96|7763.96|7763.96|7763.96|7763.96|7763.96|7763.96|0
1614263200000|2021-02-25 14:26:40|7764.18|7764.18|7764.38|7764.38|7764.38|7764.38|7763.96|7763.96|0
1614263210000|2021-02-25 14:26:50|7763|7763|7763.53|7763.53|7763.53|7763.53|7763|7763|0
1614263220000|2021-02-25 14:27:00|7762.03|7762.03|7762.03|7762.03|7762.03|7762.03|7762.03|7762.03|0
1614263230000|2021-02-25 14:27:10|7761.62|7761.62|7763|7763|7763|7763|7761.62|7761.62|0
1614263240000|2021-02-25 14:27:20|7763.41|7763.41|7763|7763|7763.41|7763.41|7763|7763|0
1614263280000|2021-02-25 14:28:00|7763.11|7763.11|7763.11|7763.11|7763.11|7763.11|7763.11|7763.11|0
1614263290000|2021-02-25 14:28:10|7762.7|7762.7|7762.7|7762.7|7762.7|7762.7|7762.7|7762.7|0
1614263300000|2021-02-25 14:28:20|7763.16|7763.16|7763.16|7763.16|7763.16|7763.16|7763.16|7763.16|0
1614263310000|2021-02-25 14:28:30|7763.04|7763.04|7763.16|7763.16|7763.16|7763.16|7763.04|7763.04|0
1614263320000|2021-02-25 14:28:40|7763.04|7763.04|7763.16|7763.16|7763.16|7763.16|7763.04|7763.04|0
1614263330000|2021-02-25 14:28:50|7764.53|7764.53|7764.53|7764.53|7764.53|7764.53|7764.53|7764.53|0
1614263340000|2021-02-25 14:29:00|7764.42|7764.42|7763.78|7763.78|7764.42|7764.42|7763.78|7763.78|0
1614263350000|2021-02-25 14:29:10|7763.15|7763.15|7761.43|7761.43|7763.15|7763.15|7761.43|7761.43|0
1614263370000|2021-02-25 14:29:30|7760.05|7760.05|7758.46|7758.46|7760.05|7760.05|7758.46|7758.46|0
1614263380000|2021-02-25 14:29:40|7758.04|7758.04|7756.67|7756.67|7758.04|7758.04|7756.67|7756.67|0
1614263390000|2021-02-25 14:29:50|7757.08|7757.08|7756.67|7756.67|7757.08|7757.08|7756.67|7756.67|0
1614263400000|2021-02-25 14:30:00|7755.29|7755.29|7759.51|7759.51|7759.51|7759.51|7755.29|7755.29|0
1614263410000|2021-02-25 14:30:10|7760.89|7760.89|7762.38|7762.38|7762.38|7762.38|7760.89|7760.89|0
1614263420000|2021-02-25 14:30:20|7762.8|7762.8|7762.8|7762.8|7762.8|7762.8|7762.8|7762.8|0
1614263430000|2021-02-25 14:30:30|7762.38|7762.38|7762.38|7762.38|7762.38|7762.38|7762.38|7762.38|0
1614263450000|2021-02-25 14:30:50|7761.76|7761.76|7761.76|7761.76|7761.76|7761.76|7761.76|7761.76|0
1614263470000|2021-02-25 14:31:10|7761.34|7761.34|7761.34|7761.34|7761.34|7761.34|7761.34|7761.34|0
1614263490000|2021-02-25 14:31:30|7761.4|7761.4|7760.65|7760.65|7762.02|7762.02|7760.65|7760.65|0
1614263500000|2021-02-25 14:31:40|7762.02|7762.02|7764.14|7764.14|7764.14|7764.14|7762.02|7762.02|0
1614263530000|2021-02-25 14:32:10|7763.73|7763.73|7764.35|7764.35|7764.35|7764.35|7763.73|7763.73|0
1614263560000|2021-02-25 14:32:40|7763.94|7763.94|7764.35|7764.35|7764.35|7764.35|7763.94|7763.94|0
1614263570000|2021-02-25 14:32:50|7764.47|7764.47|7771.76|7771.76|7771.76|7771.76|7764.47|7764.47|0
1614263580000|2021-02-25 14:33:00|7772.17|7772.17|7772.17|7772.17|7772.17|7772.17|7772.17|7772.17|0
1614263590000|2021-02-25 14:33:10|7770.8|7770.8|7770.28|7770.28|7770.91|7770.91|7770.28|7770.28|0
1614263610000|2021-02-25 14:33:30|7771.66|7771.66|7770.28|7770.28|7771.66|7771.66|7770.28|7770.28|0
1614263620000|2021-02-25 14:33:40|7769.66|7769.66|7769.66|7769.66|7769.66|7769.66|7769.55|7769.55|0
1614263640000|2021-02-25 14:34:00|7770.28|7770.28|7770.28|7770.28|7770.28|7770.28|7770.28|7770.28|0
1614263650000|2021-02-25 14:34:10|7769.66|7769.66|7769.66|7769.66|7769.66|7769.66|7769.66|7769.66|0
1614263670000|2021-02-25 14:34:30|7770.28|7770.28|7770.28|7770.28|7770.28|7770.28|7770.28|7770.28|0
1614263680000|2021-02-25 14:34:40|7768.91|7768.91|7768.91|7768.91|7768.91|7768.91|7768.91|7768.91|0
1614263690000|2021-02-25 14:34:50|7769.32|7769.32|7770.36|7770.36|7770.36|7770.36|7769.32|7769.32|0
1614263700000|2021-02-25 14:35:00|7771.3|7771.3|7774.06|7774.06|7774.06|7774.06|7771.3|7771.3|0
1614263720000|2021-02-25 14:35:20|7772.68|7772.68|7771.64|7771.64|7772.68|7772.68|7771.64|7771.64|0
1614263730000|2021-02-25 14:35:30|7773.02|7773.02|7774.4|7774.4|7774.4|7774.4|7773.02|7773.02|0
1614263760000|2021-02-25 14:36:00|7773.02|7773.02|7774.4|7774.4|7774.4|7774.4|7771.64|7771.64|0
1614263770000|2021-02-25 14:36:10|7773.02|7773.02|7772.39|7772.39|7773.02|7773.02|7772.39|7772.39|0
1614263780000|2021-02-25 14:36:20|7771.98|7771.98|7771.98|7771.98|7771.98|7771.98|7771.98|7771.98|0
1614263790000|2021-02-25 14:36:30|7771.35|7771.35|7771.35|7771.35|7771.35|7771.35|7771.35|7771.35|0
1614263800000|2021-02-25 14:36:40|7771.77|7771.77|7772.59|7772.59|7772.59|7772.59|7771.77|7771.77|0
1614263810000|2021-02-25 14:36:50|7771.63|7771.63|7771.63|7771.63|7771.63|7771.63|7771.63|7771.63|0
1614263820000|2021-02-25 14:37:00|7772.26|7772.26|7772.67|7772.67|7772.67|7772.67|7772.26|7772.26|0
1614263850000|2021-02-25 14:37:30|7773.08|7773.08|7775.71|7775.71|7775.71|7775.71|7773.08|7773.08|0
1614263860000|2021-02-25 14:37:40|7777.09|7777.09|7777.09|7777.09|7777.09|7777.09|7777.09|7777.09|0
1614263870000|2021-02-25 14:37:50|7777.2|7777.2|7777.04|7777.04|7777.2|7777.2|7777.04|7777.04|0
1614263880000|2021-02-25 14:38:00|7778.41|7778.41|7778.41|7778.41|7778.41|7778.41|7778.41|7778.41|0
1614263890000|2021-02-25 14:38:10|7778.53|7778.53|7781.29|7781.29|7781.29|7781.29|7778.53|7778.53|0
1614263900000|2021-02-25 14:38:20|7780.87|7780.87|7780.25|7780.25|7780.87|7780.87|7780.25|7780.25|0
1614263920000|2021-02-25 14:38:40|7779.83|7779.83|7779.83|7779.83|7779.83|7779.83|7779.83|7779.83|0
1614263930000|2021-02-25 14:38:50|7781.21|7781.21|7779.83|7779.83|7781.21|7781.21|7779.83|7779.83|0
1614263940000|2021-02-25 14:39:00|7779.21|7779.21|7779.21|7779.21|7779.21|7779.21|7779.21|7779.21|0
1614263970000|2021-02-25 14:39:30|7779.62|7779.62|7779.62|7779.62|7779.62|7779.62|7779.62|7779.62|0
1614263980000|2021-02-25 14:39:40|7780.25|7780.25|7780.66|7780.66|7780.66|7780.66|7780.25|7780.25|0
1614264000000|2021-02-25 14:40:00|7781.29|7781.29|7785.42|7785.42|7785.42|7785.42|7781.29|7781.29|0
1614264030000|2021-02-25 14:40:30|7784.04|7784.04|7784.04|7784.04|7784.04|7784.04|7784.04|7784.04|0
1614264050000|2021-02-25 14:40:50|7782.66|7782.66|7782.66|7782.66|7782.66|7782.66|7782.66|7782.66|0
1614264060000|2021-02-25 14:41:00|7784.04|7784.04|7786.17|7786.17|7786.17|7786.17|7783.41|7783.41|0
1614264070000|2021-02-25 14:41:10|7784.79|7784.79|7784.79|7784.79|7784.79|7784.79|7784.79|7784.79|0
1614264090000|2021-02-25 14:41:30|7785.42|7785.42|7785.42|7785.42|7785.42|7785.42|7785.42|7785.42|0
1614264100000|2021-02-25 14:41:40|7784.04|7784.04|7784.04|7784.04|7784.04|7784.04|7784.04|7784.04|0
1614264110000|2021-02-25 14:41:50|7784.16|7784.16|7783.53|7783.53|7784.16|7784.16|7783.53|7783.53|0
1614264120000|2021-02-25 14:42:00|7783.94|7783.94|7783.12|7783.12|7783.94|7783.94|7783.12|7783.12|0
1614264130000|2021-02-25 14:42:10|7783.94|7783.94|7784.16|7784.16|7784.16|7784.16|7782.15|7782.15|0
1614264140000|2021-02-25 14:42:20|7784.21|7784.21|7784.16|7784.16|7784.21|7784.21|7784.16|7784.16|0
1614264150000|2021-02-25 14:42:30|7783.53|7783.53|7783.53|7783.53|7783.53|7783.53|7783.53|7783.53|0
1614264160000|2021-02-25 14:42:40|7783.41|7783.41|7780.54|7780.54|7783.41|7783.41|7778.75|7778.75|0
1614264170000|2021-02-25 14:42:50|7781.92|7781.92|7781.92|7781.92|7781.92|7781.92|7781.92|7781.92|0
1614264180000|2021-02-25 14:43:00|7782.34|7782.34|7781.92|7781.92|7782.34|7782.34|7781.92|7781.92|0
1614264190000|2021-02-25 14:43:10|7783.3|7783.3|7783.3|7783.3|7783.3|7783.3|7783.3|7783.3|0
1614264200000|2021-02-25 14:43:20|7781.92|7781.92|7781.92|7781.92|7781.92|7781.92|7780.49|7780.49|0
1614264210000|2021-02-25 14:43:30|7782.55|7782.55|7782.55|7782.55|7782.96|7782.96|7782.55|7782.55|0
1614264220000|2021-02-25 14:43:40|7782.66|7782.66|7782.66|7782.66|7782.66|7782.66|7782.66|7782.66|0
1614264230000|2021-02-25 14:43:50|7783.08|7783.08|7782.66|7782.66|7783.08|7783.08|7782.66|7782.66|0
1614264240000|2021-02-25 14:44:00|7784.04|7784.04|7784.45|7784.45|7784.45|7784.45|7783.08|7783.08|0
1614264250000|2021-02-25 14:44:10|7784.87|7784.87|7784.66|7784.66|7785.28|7785.28|7784.66|7784.66|0
1614264260000|2021-02-25 14:44:20|7783.16|7783.16|7783.99|7783.99|7783.99|7783.99|7783.16|7783.16|0
1614264270000|2021-02-25 14:44:30|7785.23|7785.23|7787.44|7787.44|7787.44|7787.44|7785.23|7785.23|0
1614264280000|2021-02-25 14:44:40|7787.02|7787.02|7784.96|7784.96|7787.02|7787.02|7784.13|7784.13|0
1614264290000|2021-02-25 14:44:50|7786.33|7786.33|7787.61|7787.61|7788.03|7788.03|7785.71|7785.71|0
1614264300000|2021-02-25 14:45:00|7786.24|7786.24|7784.86|7784.86|7786.24|7786.24|7784.86|7784.86|0
1614264310000|2021-02-25 14:45:10|7784.03|7784.03|7784.03|7784.03|7784.03|7784.03|7784.03|7784.03|0
1614264320000|2021-02-25 14:45:20|7783.62|7783.62|7783.2|7783.2|7783.62|7783.62|7783.2|7783.2|0
1614264330000|2021-02-25 14:45:30|7783.62|7783.62|7783.5|7783.5|7783.62|7783.62|7783.5|7783.5|0
1614264360000|2021-02-25 14:46:00|7783.09|7783.09|7783.86|7783.86|7783.86|7783.86|7783.03|7783.03|0
1614264370000|2021-02-25 14:46:10|7784.28|7784.28|7785.1|7785.1|7785.1|7785.1|7784.28|7784.28|0
1614264380000|2021-02-25 14:46:20|7784.48|7784.48|7784.06|7784.06|7784.48|7784.48|7784.06|7784.06|0
1614264390000|2021-02-25 14:46:30|7782.69|7782.69|7784.06|7784.06|7784.06|7784.06|7782.69|7782.69|0
1614264400000|2021-02-25 14:46:40|7782.69|7782.69|7781.31|7781.31|7782.69|7782.69|7781.31|7781.31|0
1614264410000|2021-02-25 14:46:50|7779.93|7779.93|7779.1|7779.1|7779.93|7779.93|7779.1|7779.1|0
1614264430000|2021-02-25 14:47:10|7778.69|7778.69|7778.69|7778.69|7778.69|7778.69|7778.69|7778.69|0
1614264440000|2021-02-25 14:47:20|7778.8|7778.8|7781.11|7781.11|7781.11|7781.11|7778.69|7778.69|0
1614264450000|2021-02-25 14:47:30|7781.21|7781.21|7781.89|7781.89|7781.89|7781.89|7781.16|7781.16|0
1614264460000|2021-02-25 14:47:40|7781.48|7781.48|7781.48|7781.48|7781.48|7781.48|7781.48|7781.48|0
1614264480000|2021-02-25 14:48:00|7781.89|7781.89|7782.31|7782.31|7782.31|7782.31|7781.89|7781.89|0
1614264500000|2021-02-25 14:48:20|7782.93|7782.93|7782.93|7782.93|7782.93|7782.93|7782.93|7782.93|0
1614264510000|2021-02-25 14:48:30|7782.88|7782.88|7782.83|7782.83|7782.88|7782.88|7782.83|7782.83|0
1614264520000|2021-02-25 14:48:40|7783.04|7783.04|7783.04|7783.04|7783.04|7783.04|7783.04|7783.04|0
1614264530000|2021-02-25 14:48:50|7783.46|7783.46|7783.46|7783.46|7783.46|7783.46|7783.46|7783.46|0
1614264540000|2021-02-25 14:49:00|7783.87|7783.87|7783.87|7783.87|7783.87|7783.87|7783.87|7783.87|0
1614264550000|2021-02-25 14:49:10|7783.65|7783.65|7785.15|7785.15|7785.15|7785.15|7783.65|7783.65|0
1614264560000|2021-02-25 14:49:20|7783.77|7783.77|7783.77|7783.77|7783.77|7783.77|7783.77|7783.77|0
1614264570000|2021-02-25 14:49:30|7784.39|7784.39|7784.39|7784.39|7784.39|7784.39|7784.39|7784.39|0
1614264580000|2021-02-25 14:49:40|7785.22|7785.22|7785.22|7785.22|7785.22|7785.22|7785.22|7785.22|0
1614264600000|2021-02-25 14:50:00|7786.6|7786.6|7785.97|7785.97|7787.35|7787.35|7785.97|7785.97|0
1614264610000|2021-02-25 14:50:10|7786.39|7786.39|7785.01|7785.01|7786.39|7786.39|7785.01|7785.01|0
1614264620000|2021-02-25 14:50:20|7786.39|7786.39|7786.18|7786.18|7786.39|7786.39|7785.76|7785.76|0
1614264630000|2021-02-25 14:50:30|7787.55|7787.55|7788.08|7788.08|7788.08|7788.08|7787.55|7787.55|0
1614264640000|2021-02-25 14:50:40|7788.5|7788.5|7788.5|7788.5|7788.5|7788.5|7788.5|7788.5|0
1614264650000|2021-02-25 14:50:50|7788.08|7788.08|7788.08|7788.08|7788.08|7788.08|7788.08|7788.08|0
1614264660000|2021-02-25 14:51:00|7789.46|7789.46|7788.08|7788.08|7789.46|7789.46|7788.08|7788.08|0
1614264680000|2021-02-25 14:51:20|7787.46|7787.46|7785.59|7785.59|7787.46|7787.46|7785.59|7785.59|0
1614264690000|2021-02-25 14:51:30|7786|7786|7784.62|7784.62|7786|7786|7784.62|7784.62|0
1614264710000|2021-02-25 14:51:50|7784.21|7784.21|7784.62|7784.62|7784.62|7784.62|7784.21|7784.21|0
1614264720000|2021-02-25 14:52:00|7784|7784|7784.83|7784.83|7784.83|7784.83|7784|7784|0
1614264730000|2021-02-25 14:52:10|7784.94|7784.94|7786.31|7786.31|7786.31|7786.31|7784.94|7784.94|0
1614264740000|2021-02-25 14:52:20|7786.72|7786.72|7786.72|7786.72|7786.72|7786.72|7786.72|7786.72|0
1614264750000|2021-02-25 14:52:30|7785.89|7785.89|7785.89|7785.89|7786.31|7786.31|7785.89|7785.89|0
1614264770000|2021-02-25 14:52:50|7786.01|7786.01|7787.38|7787.38|7787.38|7787.38|7786.01|7786.01|0
1614264780000|2021-02-25 14:53:00|7787.5|7787.5|7790.18|7790.18|7790.29|7790.29|7787.5|7787.5|0
1614264790000|2021-02-25 14:53:10|7790.3|7790.3|7791.68|7791.68|7791.68|7791.68|7790.3|7790.3|0
1614264800000|2021-02-25 14:53:20|7792.09|7792.09|7790.3|7790.3|7792.09|7792.09|7790.3|7790.3|0
1614264820000|2021-02-25 14:53:40|7788.92|7788.92|7786.18|7786.18|7788.92|7788.92|7786.18|7786.18|0
1614264830000|2021-02-25 14:53:50|7786.12|7786.12|7786.12|7786.12|7786.12|7786.12|7786.12|7786.12|0
1614264840000|2021-02-25 14:54:00|7784.87|7784.87|7784.87|7784.87|7784.87|7784.87|7784.87|7784.87|0
1614264850000|2021-02-25 14:54:10|7783.49|7783.49|7783.49|7783.49|7783.91|7783.91|7783.49|7783.49|0
1614264870000|2021-02-25 14:54:30|7783.38|7783.38|7783.38|7783.38|7783.38|7783.38|7783.38|7783.38|0
1614264880000|2021-02-25 14:54:40|7782.75|7782.75|7783.38|7783.38|7783.38|7783.38|7782.75|7782.75|0
1614264890000|2021-02-25 14:54:50|7784.75|7784.75|7784.75|7784.75|7784.75|7784.75|7784.75|7784.75|0
1614264910000|2021-02-25 14:55:10|7786.13|7786.13|7786.13|7786.13|7786.13|7786.13|7786.13|7786.13|0
1614264920000|2021-02-25 14:55:20|7786.19|7786.19|7786.19|7786.19|7786.19|7786.19|7786.19|7786.19|0
1614264930000|2021-02-25 14:55:30|7786.81|7786.81|7786.81|7786.81|7786.81|7786.81|7786.81|7786.81|0
1614264960000|2021-02-25 14:56:00|7787.44|7787.44|7787.44|7787.44|7788.82|7788.82|7787.44|7787.44|0
1614264980000|2021-02-25 14:56:20|7788.06|7788.06|7788.06|7788.06|7788.06|7788.06|7788.06|7788.06|0
1614264990000|2021-02-25 14:56:30|7789.44|7789.44|7789.55|7789.55|7789.97|7789.97|7789.44|7789.44|0
1614265000000|2021-02-25 14:56:40|7789.97|7789.97|7789.55|7789.55|7789.97|7789.97|7789.55|7789.55|0
1614265010000|2021-02-25 14:56:50|7790.38|7790.38|7791.21|7791.21|7791.21|7791.21|7790.38|7790.38|0
1614265020000|2021-02-25 14:57:00|7789.83|7789.83|7790.77|7790.77|7790.77|7790.77|7789.83|7789.83|0
1614265030000|2021-02-25 14:57:10|7791.4|7791.4|7792.89|7792.89|7792.89|7792.89|7791.4|7791.4|0
1614265040000|2021-02-25 14:57:20|7792.94|7792.94|7792.94|7792.94|7792.94|7792.94|7792.94|7792.94|0
1614265050000|2021-02-25 14:57:30|7792.78|7792.78|7792.15|7792.15|7792.78|7792.78|7792.15|7792.15|0
1614265060000|2021-02-25 14:57:40|7791.53|7791.53|7791.53|7791.53|7791.53|7791.53|7791.53|7791.53|0
1614265080000|2021-02-25 14:58:00|7790.28|7790.28|7788.15|7788.15|7790.9|7790.9|7788.15|7788.15|0
1614265090000|2021-02-25 14:58:10|7789.52|7789.52|7790.15|7790.15|7790.15|7790.15|7789.52|7789.52|0
1614265100000|2021-02-25 14:58:20|7790.1|7790.1|7791.34|7791.34|7791.34|7791.34|7790.1|7790.1|0
1614265110000|2021-02-25 14:58:30|7791.96|7791.96|7791.96|7791.96|7791.96|7791.96|7791.96|7791.96|0
1614265120000|2021-02-25 14:58:40|7792.08|7792.08|7793.46|7793.46|7793.46|7793.46|7792.08|7792.08|0
1614265140000|2021-02-25 14:59:00|7793.87|7793.87|7797.78|7797.78|7797.78|7797.78|7793.87|7793.87|0
1614265160000|2021-02-25 14:59:20|7798.19|7798.19|7798.19|7798.19|7798.19|7798.19|7798.19|7798.19|0
1614265170000|2021-02-25 14:59:30|7798.31|7798.31|7798.72|7798.72|7798.72|7798.72|7798.31|7798.31|0
1614265180000|2021-02-25 14:59:40|7798.1|7798.1|7798.1|7798.1|7798.1|7798.1|7798.1|7798.1|0
1614265190000|2021-02-25 14:59:50|7797.98|7797.98|7796.95|7796.95|7797.98|7797.98|7796.33|7796.33|0
1614265200000|2021-02-25 15:00:00|7796.33|7796.33|7791.9|7791.9|7796.33|7796.33|7790.53|7790.53|0
1614265210000|2021-02-25 15:00:10|7791.49|7791.49|7792.32|7792.32|7792.32|7792.32|7791.49|7791.49|0
1614265220000|2021-02-25 15:00:20|7790.94|7790.94|7791.35|7791.35|7791.35|7791.35|7790.94|7790.94|0
1614265250000|2021-02-25 15:00:50|7791.13|7791.13|7794.17|7794.17|7794.17|7794.17|7791.13|7791.13|0
1614265270000|2021-02-25 15:01:10|7793.54|7793.54|7792.62|7792.62|7793.54|7793.54|7792.62|7792.62|0
1614265280000|2021-02-25 15:01:20|7793.03|7793.03|7795.79|7795.79|7795.79|7795.79|7793.03|7793.03|0
1614265290000|2021-02-25 15:01:30|7794.41|7794.41|7794.41|7794.41|7794.41|7794.41|7794.41|7794.41|0
1614265330000|2021-02-25 15:02:10|7793.78|7793.78|7793.78|7793.78|7793.78|7793.78|7793.78|7793.78|0
1614265340000|2021-02-25 15:02:20|7796.54|7796.54|7796.65|7796.65|7797.17|7797.17|7796.54|7796.54|0
1614265350000|2021-02-25 15:02:30|7796.03|7796.03|7796.03|7796.03|7796.03|7796.03|7796.03|7796.03|0
1614265370000|2021-02-25 15:02:50|7797.41|7797.41|7800.04|7800.04|7800.04|7800.04|7797.41|7797.41|0
1614265380000|2021-02-25 15:03:00|7798.66|7798.66|7797.69|7797.69|7798.66|7798.66|7797.28|7797.28|0
1614265400000|2021-02-25 15:03:20|7798.11|7798.11|7798.11|7798.11|7798.11|7798.11|7798.11|7798.11|0
1614265420000|2021-02-25 15:03:40|7799.49|7799.49|7801.6|7801.6|7801.6|7801.6|7799.49|7799.49|0
1614265430000|2021-02-25 15:03:50|7802.02|7802.02|7803.06|7803.06|7803.06|7803.06|7802.02|7802.02|0
1614265440000|2021-02-25 15:04:00|7803.47|7803.47|7803.47|7803.47|7803.47|7803.47|7803.47|7803.47|0
1614265460000|2021-02-25 15:04:20|7802.09|7802.09|7802.51|7802.51|7802.51|7802.51|7802.09|7802.09|0
1614265470000|2021-02-25 15:04:30|7802.09|7802.09|7800.6|7800.6|7802.09|7802.09|7800.6|7800.6|0
1614265480000|2021-02-25 15:04:40|7798.81|7798.81|7797.97|7797.97|7798.81|7798.81|7797.56|7797.56|0
1614265490000|2021-02-25 15:04:50|7797.86|7797.86|7797.44|7797.44|7797.86|7797.86|7797.44|7797.44|0
1614265500000|2021-02-25 15:05:00|7796.82|7796.82|7795.44|7795.44|7796.82|7796.82|7795.44|7795.44|0
1614265510000|2021-02-25 15:05:10|7794.61|7794.61|7793.57|7793.57|7794.61|7794.61|7793.57|7793.57|0
1614265520000|2021-02-25 15:05:20|7792.95|7792.95|7791.91|7791.91|7792.95|7792.95|7791.15|7791.15|0
1614265530000|2021-02-25 15:05:30|7790.53|7790.53|7787.26|7787.26|7790.53|7790.53|7787.26|7787.26|0
1614265540000|2021-02-25 15:05:40|7786.01|7786.01|7787.18|7787.18|7787.81|7787.81|7786.01|7786.01|0
1614265550000|2021-02-25 15:05:50|7787.81|7787.81|7787.81|7787.81|7787.81|7787.81|7787.81|7787.81|0
1614265560000|2021-02-25 15:06:00|7787.99|7787.99|7782.89|7782.89|7787.99|7787.99|7782.89|7782.89|0
1614265570000|2021-02-25 15:06:10|7784.27|7784.27|7781.9|7781.9|7784.27|7784.27|7781.9|7781.9|0
1614265580000|2021-02-25 15:06:20|7782.31|7782.31|7782.31|7782.31|7782.31|7782.31|7782.31|7782.31|0
1614265590000|2021-02-25 15:06:30|7782.2|7782.2|7780.82|7780.82|7782.2|7782.2|7780.82|7780.82|0
1614265600000|2021-02-25 15:06:40|7780.71|7780.71|7780.09|7780.09|7780.71|7780.71|7780.09|7780.09|0
1614265610000|2021-02-25 15:06:50|7781.46|7781.46|7782.96|7782.96|7782.96|7782.96|7781.46|7781.46|0
1614265620000|2021-02-25 15:07:00|7781.58|7781.58|7781.58|7781.58|7781.58|7781.58|7781.58|7781.58|0
1614265630000|2021-02-25 15:07:10|7782.96|7782.96|7786.23|7786.23|7786.23|7786.23|7782.96|7782.96|0
1614265640000|2021-02-25 15:07:20|7786.64|7786.64|7786.64|7786.64|7786.64|7786.64|7786.64|7786.64|0
1614265650000|2021-02-25 15:07:30|7787.27|7787.27|7788.65|7788.65|7788.65|7788.65|7787.27|7787.27|0
1614265660000|2021-02-25 15:07:40|7789.27|7789.27|7790.23|7790.23|7790.23|7790.23|7789.27|7789.27|0
1614265670000|2021-02-25 15:07:50|7790.35|7790.35|7793.16|7793.16|7793.16|7793.16|7790.35|7790.35|0
1614265680000|2021-02-25 15:08:00|7793.27|7793.27|7792.42|7792.42|7793.8|7793.8|7792.42|7792.42|0
1614265690000|2021-02-25 15:08:10|7792.83|7792.83|7793.25|7793.25|7793.25|7793.25|7792.83|7792.83|0
1614265700000|2021-02-25 15:08:20|7793.36|7793.36|7793.36|7793.36|7793.36|7793.36|7793.36|7793.36|0
1614265720000|2021-02-25 15:08:40|7794.74|7794.74|7794.74|7794.74|7794.74|7794.74|7794.74|7794.74|0
1614265730000|2021-02-25 15:08:50|7793.36|7793.36|7793.36|7793.36|7793.36|7793.36|7793.36|7793.36|0
1614265740000|2021-02-25 15:09:00|7793.99|7793.99|7793.99|7793.99|7793.99|7793.99|7793.99|7793.99|0
1614265750000|2021-02-25 15:09:10|7795.36|7795.36|7795.48|7795.48|7795.48|7795.48|7795.36|7795.36|0
1614265780000|2021-02-25 15:09:40|7796.1|7796.1|7796.1|7796.1|7796.1|7796.1|7796.1|7796.1|0
1614265790000|2021-02-25 15:09:50|7796.22|7796.22|7795.47|7795.47|7796.84|7796.84|7795.47|7795.47|0
1614265810000|2021-02-25 15:10:10|7795.88|7795.88|7795.88|7795.88|7795.88|7795.88|7795.88|7795.88|0
1614265820000|2021-02-25 15:10:20|7793.12|7793.12|7794.5|7794.5|7794.5|7794.5|7793.12|7793.12|0
1614265830000|2021-02-25 15:10:30|7795.88|7795.88|7796.29|7796.29|7796.29|7796.29|7795.88|7795.88|0
1614265840000|2021-02-25 15:10:40|7797.67|7797.67|7803.13|7803.13|7803.13|7803.13|7797.67|7797.67|0
1614265850000|2021-02-25 15:10:50|7802.51|7802.51|7801.88|7801.88|7802.51|7802.51|7801.88|7801.88|0
1614265860000|2021-02-25 15:11:00|7800.5|7800.5|7802.51|7802.51|7802.51|7802.51|7800.5|7800.5|0
1614265870000|2021-02-25 15:11:10|7802.92|7802.92|7802.92|7802.92|7802.92|7802.92|7802.92|7802.92|0
1614265880000|2021-02-25 15:11:20|7801.54|7801.54|7801.54|7801.54|7801.54|7801.54|7801.54|7801.54|0
1614265890000|2021-02-25 15:11:30|7801.43|7801.43|7801.43|7801.43|7801.43|7801.43|7801.43|7801.43|0
1614265900000|2021-02-25 15:11:40|7802.81|7802.81|7804.46|7804.46|7804.46|7804.46|7802.81|7802.81|0
1614265910000|2021-02-25 15:11:50|7803.22|7803.22|7803.22|7803.22|7803.22|7803.22|7803.22|7803.22|0
1614265920000|2021-02-25 15:12:00|7802.59|7802.59|7799.65|7799.65|7802.59|7802.59|7799.65|7799.65|0
1614265930000|2021-02-25 15:12:10|7799.24|7799.24|7798.82|7798.82|7799.24|7799.24|7798.82|7798.82|0
1614265940000|2021-02-25 15:12:20|7799.24|7799.24|7799.24|7799.24|7799.24|7799.24|7799.24|7799.24|0
1614265950000|2021-02-25 15:12:30|7799.65|7799.65|7802.4|7802.4|7802.4|7802.4|7799.65|7799.65|0
1614265960000|2021-02-25 15:12:40|7803.03|7803.03|7800.61|7800.61|7803.03|7803.03|7800.61|7800.61|0
1614265970000|2021-02-25 15:12:50|7799.99|7799.99|7807.69|7807.69|7807.69|7807.69|7799.99|7799.99|0
1614265980000|2021-02-25 15:13:00|7808.11|7808.11|7805.35|7805.35|7808.11|7808.11|7805.35|7805.35|0
1614265990000|2021-02-25 15:13:10|7805.98|7805.98|7808.73|7808.73|7808.73|7808.73|7805.98|7805.98|0
1614266000000|2021-02-25 15:13:20|7809.36|7809.36|7809.77|7809.77|7809.77|7809.77|7809.36|7809.36|0
1614266010000|2021-02-25 15:13:30|7808.39|7808.39|7810.19|7810.19|7810.19|7810.19|7808.39|7808.39|0
1614266030000|2021-02-25 15:13:50|7810.24|7810.24|7810.24|7810.24|7810.24|7810.24|7810.24|7810.24|0
1614266040000|2021-02-25 15:14:00|7809.61|7809.61|7808.99|7808.99|7809.61|7809.61|7808.99|7808.99|0
1614266050000|2021-02-25 15:14:10|7809.61|7809.61|7811.07|7811.07|7811.07|7811.07|7809.61|7809.61|0
1614266060000|2021-02-25 15:14:20|7812.45|7812.45|7814.45|7814.45|7814.45|7814.45|7812.45|7812.45|0
1614266070000|2021-02-25 15:14:30|7814.86|7814.86|7814.86|7814.86|7814.86|7814.86|7814.86|7814.86|0
1614266090000|2021-02-25 15:14:50|7814.98|7814.98|7815.39|7815.39|7815.39|7815.39|7814.98|7814.98|0
1614266100000|2021-02-25 15:15:00|7814.77|7814.77|7814.77|7814.77|7814.77|7814.77|7814.77|7814.77|0
1614266110000|2021-02-25 15:15:10|7814.35|7814.35|7812.86|7812.86|7814.35|7814.35|7812.86|7812.86|0
1614266120000|2021-02-25 15:15:20|7814.24|7814.24|7814.24|7814.24|7814.24|7814.24|7814.24|7814.24|0
1614266130000|2021-02-25 15:15:30|7814.86|7814.86|7814.12|7814.12|7814.86|7814.86|7814.12|7814.12|0
1614266140000|2021-02-25 15:15:40|7812.75|7812.75|7812.75|7812.75|7812.75|7812.75|7812.75|7812.75|0
1614266150000|2021-02-25 15:15:50|7811.37|7811.37|7811.31|7811.31|7811.37|7811.37|7811.31|7811.31|0
1614266170000|2021-02-25 15:16:10|7812.69|7812.69|7812.69|7812.69|7812.69|7812.69|7812.69|7812.69|0
1614266180000|2021-02-25 15:16:20|7813.32|7813.32|7811.78|7811.78|7813.32|7813.32|7811.78|7811.78|0
1614266190000|2021-02-25 15:16:30|7810.95|7810.95|7810.32|7810.32|7810.95|7810.95|7810.32|7810.32|0
1614266200000|2021-02-25 15:16:40|7811.7|7811.7|7812.53|7812.53|7812.53|7812.53|7811.7|7811.7|0
1614266210000|2021-02-25 15:16:50|7813.15|7813.15|7813.15|7813.15|7813.15|7813.15|7813.15|7813.15|0
1614266220000|2021-02-25 15:17:00|7814.53|7814.53|7814.53|7814.53|7814.53|7814.53|7814.53|7814.53|0
1614266250000|2021-02-25 15:17:30|7813.15|7813.15|7812.53|7812.53|7813.15|7813.15|7812.53|7812.53|0
1614266280000|2021-02-25 15:18:00|7815.28|7815.28|7815.28|7815.28|7815.28|7815.28|7815.28|7815.28|0
1614266290000|2021-02-25 15:18:10|7815.4|7815.4|7815.4|7815.4|7815.4|7815.4|7815.4|7815.4|0
1614266300000|2021-02-25 15:18:20|7816.78|7816.78|7817.82|7817.82|7817.82|7817.82|7816.78|7816.78|0
1614266320000|2021-02-25 15:18:40|7817.4|7817.4|7817.4|7817.4|7817.4|7817.4|7817.4|7817.4|0
1614266340000|2021-02-25 15:19:00|7816.02|7816.02|7814.82|7814.82|7816.02|7816.02|7814.82|7814.82|0
1614266350000|2021-02-25 15:19:10|7813.44|7813.44|7813.44|7813.44|7813.44|7813.44|7813.44|7813.44|0
1614266360000|2021-02-25 15:19:20|7813.03|7813.03|7812.5|7812.5|7813.03|7813.03|7812.5|7812.5|0
1614266380000|2021-02-25 15:19:40|7813.88|7813.88|7813.88|7813.88|7813.88|7813.88|7813.88|7813.88|0
1614266390000|2021-02-25 15:19:50|7815.26|7815.26|7813.88|7813.88|7815.26|7815.26|7813.88|7813.88|0
1614266400000|2021-02-25 15:20:00|7814.51|7814.51|7814.92|7814.92|7814.92|7814.92|7814.51|7814.51|0
1614266410000|2021-02-25 15:20:10|7815.33|7815.33|7816.71|7816.71|7816.71|7816.71|7815.33|7815.33|0
1614266420000|2021-02-25 15:20:20|7816.83|7816.83|7814.82|7814.82|7816.83|7816.83|7814.82|7814.82|0
1614266450000|2021-02-25 15:20:50|7814.4|7814.4|7814.51|7814.51|7814.51|7814.51|7813.78|7813.78|0
1614266460000|2021-02-25 15:21:00|7813.13|7813.13|7812.51|7812.51|7813.13|7813.13|7812.51|7812.51|0
1614266470000|2021-02-25 15:21:10|7812.09|7812.09|7811.47|7811.47|7812.09|7812.09|7811.47|7811.47|0
1614266480000|2021-02-25 15:21:20|7812.85|7812.85|7811.47|7811.47|7812.85|7812.85|7811.47|7811.47|0
1614266500000|2021-02-25 15:21:40|7810.64|7810.64|7810.64|7810.64|7810.64|7810.64|7810.64|7810.64|0
1614266510000|2021-02-25 15:21:50|7809.26|7809.26|7809.26|7809.26|7809.26|7809.26|7809.26|7809.26|0
1614266520000|2021-02-25 15:22:00|7809.15|7809.15|7809.15|7809.15|7809.15|7809.15|7809.15|7809.15|0
1614266540000|2021-02-25 15:22:20|7808.88|7808.88|7808.88|7808.88|7808.93|7808.93|7808.88|7808.88|0
1614266550000|2021-02-25 15:22:30|7808.46|7808.46|7807.08|7807.08|7808.46|7808.46|7807.08|7807.08|0
1614266560000|2021-02-25 15:22:40|7806.67|7806.67|7806.67|7806.67|7806.67|7806.67|7806.67|7806.67|0
1614266570000|2021-02-25 15:22:50|7806.05|7806.05|7805.93|7805.93|7806.05|7806.05|7805.93|7805.93|0
1614266580000|2021-02-25 15:23:00|7806.56|7806.56|7806.56|7806.56|7806.56|7806.56|7806.56|7806.56|0
1614266590000|2021-02-25 15:23:10|7806.14|7806.14|7806.09|7806.09|7806.14|7806.14|7806.09|7806.09|0
1614266600000|2021-02-25 15:23:20|7806.5|7806.5|7806.5|7806.5|7806.5|7806.5|7806.5|7806.5|0
1614266640000|2021-02-25 15:24:00|7807.13|7807.13|7807.13|7807.13|7807.13|7807.13|7807.13|7807.13|0
1614266650000|2021-02-25 15:24:10|7807.18|7807.18|7808.33|7808.33|7808.33|7808.33|7807.18|7807.18|0
1614266660000|2021-02-25 15:24:20|7808.22|7808.22|7808.64|7808.64|7808.64|7808.64|7808.22|7808.22|0
1614266670000|2021-02-25 15:24:30|7808.22|7808.22|7808.22|7808.22|7808.22|7808.22|7808.22|7808.22|0
1614266700000|2021-02-25 15:25:00|7807.6|7807.6|7807.6|7807.6|7807.6|7807.6|7807.6|7807.6|0
1614266710000|2021-02-25 15:25:10|7807.18|7807.18|7806.56|7806.56|7807.18|7807.18|7805.8|7805.8|0
1614266720000|2021-02-25 15:25:20|7805.73|7805.73|7805.73|7805.73|7805.73|7805.73|7805.73|7805.73|0
1614266740000|2021-02-25 15:25:40|7804.35|7804.35|7805.73|7805.73|7805.73|7805.73|7804.35|7804.35|0
1614266760000|2021-02-25 15:26:00|7807.11|7807.11|7809.31|7809.31|7809.31|7809.31|7807.11|7807.11|0
1614266770000|2021-02-25 15:26:10|7808.69|7808.69|7808.27|7808.27|7808.69|7808.69|7808.27|7808.27|0
1614266780000|2021-02-25 15:26:20|7809.52|7809.52|7808.9|7808.9|7809.52|7809.52|7808.9|7808.9|0
1614266820000|2021-02-25 15:27:00|7809.31|7809.31|7807.52|7807.52|7809.31|7809.31|7807.52|7807.52|0
1614266830000|2021-02-25 15:27:10|7808.9|7808.9|7808.78|7808.78|7808.9|7808.9|7808.78|7808.78|0
1614266840000|2021-02-25 15:27:20|7806.91|7806.91|7806.91|7806.91|7806.91|7806.91|7806.91|7806.91|0
1614266850000|2021-02-25 15:27:30|7807.53|7807.53|7807.53|7807.53|7807.53|7807.53|7807.53|7807.53|0
1614266860000|2021-02-25 15:27:40|7806.91|7806.91|7808.91|7808.91|7808.91|7808.91|7806.91|7806.91|0
1614266870000|2021-02-25 15:27:50|7809.32|7809.32|7806.91|7806.91|7809.32|7809.32|7806.91|7806.91|0
1614266880000|2021-02-25 15:28:00|7805.53|7805.53|7806.15|7806.15|7806.15|7806.15|7805.53|7805.53|0
1614266890000|2021-02-25 15:28:10|7806.32|7806.32|7806.15|7806.15|7806.32|7806.32|7806.15|7806.15|0
1614266900000|2021-02-25 15:28:20|7807.53|7807.53|7806.15|7806.15|7807.53|7807.53|7806.15|7806.15|0
1614266910000|2021-02-25 15:28:30|7806.37|7806.37|7806.37|7806.37|7806.37|7806.37|7806.37|7806.37|0
1614266920000|2021-02-25 15:28:40|7807.75|7807.75|7808.79|7808.79|7808.79|7808.79|7807.75|7807.75|0
1614266930000|2021-02-25 15:28:50|7809.06|7809.06|7809.06|7809.06|7809.06|7809.06|7809.06|7809.06|0
1614266940000|2021-02-25 15:29:00|7808.65|7808.65|7808.65|7808.65|7808.65|7808.65|7808.65|7808.65|0
1614266950000|2021-02-25 15:29:10|7807.27|7807.27|7807.27|7807.27|7807.27|7807.27|7807.27|7807.27|0
1614266960000|2021-02-25 15:29:20|7806.44|7806.44|7805.6|7805.6|7806.86|7806.86|7805.6|7805.6|0
1614266980000|2021-02-25 15:29:40|7806.02|7806.02|7806.02|7806.02|7806.02|7806.02|7806.02|7806.02|0
1614266990000|2021-02-25 15:29:50|7807.28|7807.28|7810.53|7810.53|7810.53|7810.53|7807.28|7807.28|0
1614267000000|2021-02-25 15:30:00|7809.15|7809.15|7805.69|7805.69|7809.15|7809.15|7805.69|7805.69|0
1614267010000|2021-02-25 15:30:10|7805.28|7805.28|7805.28|7805.28|7805.28|7805.28|7805.28|7805.28|0
1614267020000|2021-02-25 15:30:20|7806.66|7806.66|7807.07|7807.07|7807.07|7807.07|7806.66|7806.66|0
1614267030000|2021-02-25 15:30:30|7807.69|7807.69|7806.94|7806.94|7808.32|7808.32|7806.94|7806.94|0
1614267040000|2021-02-25 15:30:40|7806.32|7806.32|7804.95|7804.95|7806.32|7806.32|7804.95|7804.95|0
1614267050000|2021-02-25 15:30:50|7803.57|7803.57|7803.57|7803.57|7803.57|7803.57|7800.82|7800.82|0
1614267070000|2021-02-25 15:31:10|7802.19|7802.19|7800.47|7800.47|7802.19|7802.19|7800.47|7800.47|0
1614267080000|2021-02-25 15:31:20|7799.1|7799.1|7797.22|7797.22|7799.1|7799.1|7797.22|7797.22|0
1614267090000|2021-02-25 15:31:30|7795.98|7795.98|7795.98|7795.98|7795.98|7795.98|7795.98|7795.98|0
1614267100000|2021-02-25 15:31:40|7794.6|7794.6|7794.6|7794.6|7794.6|7794.6|7794.6|7794.6|0
1614267110000|2021-02-25 15:31:50|7794.49|7794.49|7794.49|7794.49|7794.49|7794.49|7794.49|7794.49|0
1614267120000|2021-02-25 15:32:00|7793.66|7793.66|7790.6|7790.6|7793.66|7793.66|7790.6|7790.6|0
1614267130000|2021-02-25 15:32:10|7789.35|7789.35|7789.3|7789.3|7789.35|7789.35|7789.3|7789.3|0
1614267140000|2021-02-25 15:32:20|7788.95|7788.95|7788.95|7788.95|7788.95|7788.95|7788.95|7788.95|0
1614267150000|2021-02-25 15:32:30|7789.37|7789.37|7792.01|7792.01|7792.01|7792.01|7789.37|7789.37|0
1614267160000|2021-02-25 15:32:40|7790.64|7790.64|7790.64|7790.64|7790.64|7790.64|7790.64|7790.64|0
1614267170000|2021-02-25 15:32:50|7790.69|7790.69|7792.69|7792.69|7792.69|7792.69|7790.69|7790.69|0
1614267190000|2021-02-25 15:33:10|7793.32|7793.32|7793.32|7793.32|7793.32|7793.32|7793.32|7793.32|0
1614267200000|2021-02-25 15:33:20|7793.43|7793.43|7791.94|7791.94|7793.43|7793.43|7791.94|7791.94|0
1614267210000|2021-02-25 15:33:30|7792.57|7792.57|7792.57|7792.57|7792.57|7792.57|7792.57|7792.57|0
1614267220000|2021-02-25 15:33:40|7791.19|7791.19|7791.19|7791.19|7791.19|7791.19|7791.19|7791.19|0
1614267230000|2021-02-25 15:33:50|7789.81|7789.81|7789.81|7789.81|7789.81|7789.81|7789.81|7789.81|0
1614267240000|2021-02-25 15:34:00|7788.43|7788.43|7788.43|7788.43|7788.43|7788.43|7788.43|7788.43|0
1614267250000|2021-02-25 15:34:10|7787.81|7787.81|7787.81|7787.81|7787.81|7787.81|7787.81|7787.81|0
1614267260000|2021-02-25 15:34:20|7786.43|7786.43|7786.43|7786.43|7786.43|7786.43|7786.43|7786.43|0
1614267270000|2021-02-25 15:34:30|7786.32|7786.32|7786.73|7786.73|7786.73|7786.73|7786.32|7786.32|0
1614267280000|2021-02-25 15:34:40|7787.36|7787.36|7787.36|7787.36|7787.36|7787.36|7787.36|7787.36|0
1614267300000|2021-02-25 15:35:00|7786.1|7786.1|7783.9|7783.9|7786.1|7786.1|7783.9|7783.9|0
1614267310000|2021-02-25 15:35:10|7783.27|7783.27|7783.27|7783.27|7783.27|7783.27|7783.27|7783.27|0
1614267320000|2021-02-25 15:35:20|7782.65|7782.65|7784.02|7784.02|7784.02|7784.02|7782.65|7782.65|0
1614267330000|2021-02-25 15:35:30|7785.4|7785.4|7783.2|7783.2|7785.4|7785.4|7783.2|7783.2|0
1614267340000|2021-02-25 15:35:40|7781.82|7781.82|7781.82|7781.82|7781.82|7781.82|7781.82|7781.82|0
1614267360000|2021-02-25 15:36:00|7781.71|7781.71|7779.08|7779.08|7781.71|7781.71|7779.08|7779.08|0
1614267370000|2021-02-25 15:36:10|7778.67|7778.67|7778.78|7778.78|7778.78|7778.78|7777.19|7777.19|0
1614267380000|2021-02-25 15:36:20|7778.66|7778.66|7778.66|7778.66|7778.66|7778.66|7777.28|7777.28|0
1614267400000|2021-02-25 15:36:40|7775.91|7775.91|7775.26|7775.26|7775.91|7775.91|7775.26|7775.26|0
1614267410000|2021-02-25 15:36:50|7775.68|7775.68|7773.68|7773.68|7775.68|7775.68|7773.68|7773.68|0
1614267420000|2021-02-25 15:37:00|7773.27|7773.27|7772.86|7772.86|7773.27|7773.27|7772.86|7772.86|0
1614267430000|2021-02-25 15:37:10|7772.8|7772.8|7772.8|7772.8|7772.8|7772.8|7772.8|7772.8|0
1614267440000|2021-02-25 15:37:20|7772.92|7772.92|7774.29|7774.29|7774.29|7774.29|7772.92|7772.92|0
1614267460000|2021-02-25 15:37:40|7775.67|7775.67|7774.29|7774.29|7775.67|7775.67|7774.29|7774.29|0
1614267470000|2021-02-25 15:37:50|7773.67|7773.67|7772.93|7772.93|7773.67|7773.67|7772.93|7772.93|0
1614267480000|2021-02-25 15:38:00|7772.51|7772.51|7769.98|7769.98|7772.51|7772.51|7769.98|7769.98|0
1614267490000|2021-02-25 15:38:10|7769.16|7769.16|7769.16|7769.16|7769.16|7769.16|7769.16|7769.16|0
1614267500000|2021-02-25 15:38:20|7769.05|7769.05|7769.21|7769.21|7769.21|7769.21|7769.05|7769.05|0
1614267510000|2021-02-25 15:38:30|7770.59|7770.59|7769.21|7769.21|7770.59|7770.59|7769.21|7769.21|0
1614267520000|2021-02-25 15:38:40|7770.59|7770.59|7770.59|7770.59|7770.59|7770.59|7770.59|7770.59|0
1614267540000|2021-02-25 15:39:00|7771.21|7771.21|7775.69|7775.69|7775.74|7775.74|7771.21|7771.21|0
1614267550000|2021-02-25 15:39:10|7775.63|7775.63|7775.63|7775.63|7775.63|7775.63|7775.63|7775.63|0
1614267560000|2021-02-25 15:39:20|7774.26|7774.26|7774.67|7774.67|7774.67|7774.67|7774.26|7774.26|0
1614267590000|2021-02-25 15:39:50|7775.08|7775.08|7773.82|7773.82|7775.2|7775.2|7773.82|7773.82|0
1614267600000|2021-02-25 15:40:00|7773.71|7773.71|7775.61|7775.61|7775.61|7775.61|7773.71|7773.71|0
1614267610000|2021-02-25 15:40:10|7775.2|7775.2|7775.2|7775.2|7775.2|7775.2|7775.2|7775.2|0
1614267620000|2021-02-25 15:40:20|7775.61|7775.61|7775.61|7775.61|7775.61|7775.61|7775.61|7775.61|0
1614267630000|2021-02-25 15:40:30|7774.23|7774.23|7771.93|7771.93|7774.23|7774.23|7771.93|7771.93|0
1614267650000|2021-02-25 15:40:50|7772.34|7772.34|7772.34|7772.34|7772.34|7772.34|7772.34|7772.34|0
1614267660000|2021-02-25 15:41:00|7773.59|7773.59|7769.46|7769.46|7774.97|7774.97|7769.46|7769.46|0
1614267670000|2021-02-25 15:41:10|7768.08|7768.08|7763.32|7763.32|7768.08|7768.08|7763.32|7763.32|0
1614267680000|2021-02-25 15:41:20|7761.94|7761.94|7754.92|7754.92|7761.94|7761.94|7754.92|7754.92|0
1614267700000|2021-02-25 15:41:40|7755.55|7755.55|7756.59|7756.59|7756.59|7756.59|7755.55|7755.55|0
1614267710000|2021-02-25 15:41:50|7757|7757|7758.37|7758.37|7758.37|7758.37|7757|7757|0
1614267720000|2021-02-25 15:42:00|7759.74|7759.74|7766.71|7766.71|7766.71|7766.71|7759.74|7759.74|0
1614267730000|2021-02-25 15:42:10|7766.83|7766.83|7766.83|7766.83|7766.83|7766.83|7766.83|7766.83|0
1614267740000|2021-02-25 15:42:20|7765.45|7765.45|7761.14|7761.14|7765.45|7765.45|7761.03|7761.03|0
1614267750000|2021-02-25 15:42:30|7760.31|7760.31|7760.31|7760.31|7760.31|7760.31|7758.93|7758.93|0
1614267760000|2021-02-25 15:42:40|7760.2|7760.2|7760.2|7760.2|7760.2|7760.2|7760.2|7760.2|0
1614267770000|2021-02-25 15:42:50|7759.37|7759.37|7759.37|7759.37|7759.37|7759.37|7759.37|7759.37|0
1614267780000|2021-02-25 15:43:00|7758.95|7758.95|7754.21|7754.21|7758.95|7758.95|7754.21|7754.21|0
1614267790000|2021-02-25 15:43:10|7752.2|7752.2|7753.47|7753.47|7753.58|7753.58|7752.2|7752.2|0
1614267800000|2021-02-25 15:43:20|7752.64|7752.64|7752.64|7752.64|7752.64|7752.64|7752.64|7752.64|0
1614267830000|2021-02-25 15:43:50|7749.88|7749.88|7753.05|7753.05|7753.05|7753.05|7749.88|7749.88|0
1614267840000|2021-02-25 15:44:00|7753.68|7753.68|7756.94|7756.94|7756.94|7756.94|7753.68|7753.68|0
1614267850000|2021-02-25 15:44:10|7758.32|7758.32|7758.32|7758.32|7758.32|7758.32|7758.32|7758.32|0
1614267860000|2021-02-25 15:44:20|7758.44|7758.44|7760.3|7760.3|7760.3|7760.3|7758.44|7758.44|0
1614267870000|2021-02-25 15:44:30|7760.2|7760.2|7762.95|7762.95|7762.95|7762.95|7760.2|7760.2|0
1614267880000|2021-02-25 15:44:40|7761.57|7761.57|7761.57|7761.57|7761.57|7761.57|7761.57|7761.57|0
1614267890000|2021-02-25 15:44:50|7761.99|7761.99|7762.4|7762.4|7762.4|7762.4|7761.99|7761.99|0
1614267900000|2021-02-25 15:45:00|7761.99|7761.99|7760.2|7760.2|7761.99|7761.99|7760.2|7760.2|0
1614267910000|2021-02-25 15:45:10|7759.57|7759.57|7759.16|7759.16|7759.57|7759.57|7759.16|7759.16|0
1614267920000|2021-02-25 15:45:20|7758.53|7758.53|7758.53|7758.53|7758.53|7758.53|7758.53|7758.53|0
1614267930000|2021-02-25 15:45:30|7758.3|7758.3|7756.19|7756.19|7758.3|7758.3|7756.19|7756.19|0
1614267940000|2021-02-25 15:45:40|7756.24|7756.24|7753.96|7753.96|7756.24|7756.24|7753.96|7753.96|0
1614267950000|2021-02-25 15:45:50|7753.33|7753.33|7753.17|7753.17|7753.96|7753.96|7753.17|7753.17|0
1614267960000|2021-02-25 15:46:00|7751.51|7751.51|7755.38|7755.38|7755.38|7755.38|7749.51|7749.51|0
1614267970000|2021-02-25 15:46:10|7754.76|7754.76|7754.97|7754.97|7754.97|7754.97|7753.09|7753.09|0
1614267990000|2021-02-25 15:46:30|7755.08|7755.08|7757.09|7757.09|7757.09|7757.09|7755.08|7755.08|0
1614268000000|2021-02-25 15:46:40|7757.03|7757.03|7757.03|7757.03|7757.03|7757.03|7757.03|7757.03|0
1614268010000|2021-02-25 15:46:50|7758.41|7758.41|7759.24|7759.24|7759.24|7759.24|7758.41|7758.41|0
1614268020000|2021-02-25 15:47:00|7759.65|7759.65|7760.28|7760.28|7760.28|7760.28|7759.65|7759.65|0
1614268030000|2021-02-25 15:47:10|7760.16|7760.16|7755.95|7755.95|7760.16|7760.16|7755.95|7755.95|0
1614268040000|2021-02-25 15:47:20|7756.58|7756.58|7756.99|7756.99|7756.99|7756.99|7756.58|7756.58|0
1614268050000|2021-02-25 15:47:30|7755.62|7755.62|7755.62|7755.62|7755.62|7755.62|7755.62|7755.62|0
1614268060000|2021-02-25 15:47:40|7755.2|7755.2|7753.95|7753.95|7755.2|7755.2|7753.95|7753.95|0
1614268070000|2021-02-25 15:47:50|7754.07|7754.07|7754.18|7754.18|7754.18|7754.18|7754.07|7754.07|0
1614268080000|2021-02-25 15:48:00|7755.67|7755.67|7755.97|7755.97|7755.97|7755.97|7755.56|7755.56|0
1614268090000|2021-02-25 15:48:10|7755.56|7755.56|7754.93|7754.93|7755.56|7755.56|7754.93|7754.93|0
1614268100000|2021-02-25 15:48:20|7753.55|7753.55|7755.56|7755.56|7755.97|7755.97|7753.55|7753.55|0
1614268110000|2021-02-25 15:48:30|7755.67|7755.67|7756.77|7756.77|7756.77|7756.77|7755.67|7755.67|0
1614268120000|2021-02-25 15:48:40|7758.83|7758.83|7759.66|7759.66|7759.66|7759.66|7758.42|7758.42|0
1614268130000|2021-02-25 15:48:50|7760.08|7760.08|7760.08|7760.08|7760.08|7760.08|7760.08|7760.08|0
1614268140000|2021-02-25 15:49:00|7759.96|7759.96|7756.79|7756.79|7759.96|7759.96|7756.79|7756.79|0
1614268160000|2021-02-25 15:49:20|7756.38|7756.38|7756.83|7756.83|7756.83|7756.83|7754.08|7754.08|0
1614268190000|2021-02-25 15:49:50|7756.42|7756.42|7756.42|7756.42|7756.42|7756.42|7756.42|7756.42|0
1614268200000|2021-02-25 15:50:00|7755.04|7755.04|7751.08|7751.08|7755.04|7755.04|7751.08|7751.08|0
1614268210000|2021-02-25 15:50:10|7749.7|7749.7|7749.25|7749.25|7749.7|7749.7|7748.21|7748.21|0
1614268230000|2021-02-25 15:50:30|7747.59|7747.59|7740.72|7740.72|7747.59|7747.59|7740.72|7740.72|0
1614268270000|2021-02-25 15:51:10|7742.1|7742.1|7741.39|7741.39|7742.1|7742.1|7741.28|7741.28|0
1614268280000|2021-02-25 15:51:20|7741.8|7741.8|7744.63|7744.63|7744.63|7744.63|7741.8|7741.8|0
1614268290000|2021-02-25 15:51:30|7745.05|7745.05|7748.85|7748.85|7748.85|7748.85|7745.05|7745.05|0
1614268300000|2021-02-25 15:51:40|7748.96|7748.96|7750.34|7750.34|7750.34|7750.34|7748.85|7748.85|0
1614268310000|2021-02-25 15:51:50|7747.59|7747.59|7754.63|7754.63|7754.63|7754.63|7747.59|7747.59|0
1614268320000|2021-02-25 15:52:00|7754|7754|7754.23|7754.23|7754.23|7754.23|7754|7754|0
1614268330000|2021-02-25 15:52:10|7755.61|7755.61|7754.78|7754.78|7756.23|7756.23|7754.78|7754.78|0
1614268340000|2021-02-25 15:52:20|7754.66|7754.66|7754.66|7754.66|7754.66|7754.66|7754.66|7754.66|0
1614268350000|2021-02-25 15:52:30|7754.77|7754.77|7754.04|7754.04|7754.77|7754.77|7754.04|7754.04|0
1614268360000|2021-02-25 15:52:40|7752.66|7752.66|7752.66|7752.66|7752.66|7752.66|7752.66|7752.66|0
1614268370000|2021-02-25 15:52:50|7752.78|7752.78|7752.36|7752.36|7752.78|7752.78|7752.36|7752.36|0
1614268390000|2021-02-25 15:53:10|7752.25|7752.25|7752.87|7752.87|7752.87|7752.87|7752.25|7752.25|0
1614268400000|2021-02-25 15:53:20|7752.99|7752.99|7752.99|7752.99|7752.99|7752.99|7752.99|7752.99|0
1614268410000|2021-02-25 15:53:30|7753.1|7753.1|7753.1|7753.1|7753.1|7753.1|7753.1|7753.1|0
1614268430000|2021-02-25 15:53:50|7753.73|7753.73|7755.11|7755.11|7755.52|7755.52|7753.73|7753.73|0
1614268440000|2021-02-25 15:54:00|7755.52|7755.52|7755.52|7755.52|7755.52|7755.52|7755.52|7755.52|0
1614268450000|2021-02-25 15:54:10|7756.15|7756.15|7755.52|7755.52|7756.15|7756.15|7755.52|7755.52|0
1614268460000|2021-02-25 15:54:20|7755.11|7755.11|7753.1|7753.1|7755.11|7755.11|7753.1|7753.1|0
1614268490000|2021-02-25 15:54:50|7753.52|7753.52|7755.01|7755.01|7755.01|7755.01|7753.52|7753.52|0
1614268500000|2021-02-25 15:55:00|7754.59|7754.59|7753.97|7753.97|7754.59|7754.59|7753.97|7753.97|0
1614268510000|2021-02-25 15:55:10|7756.72|7756.72|7757.98|7757.98|7757.98|7757.98|7756.72|7756.72|0
1614268520000|2021-02-25 15:55:20|7758.09|7758.09|7758.2|7758.2|7758.2|7758.2|7758.09|7758.09|0
1614268540000|2021-02-25 15:55:40|7758.26|7758.26|7758.09|7758.09|7758.26|7758.26|7758.09|7758.09|0
1614268550000|2021-02-25 15:55:50|7757.46|7757.46|7757.46|7757.46|7757.46|7757.46|7757.46|7757.46|0
1614268560000|2021-02-25 15:56:00|7756.84|7756.84|7761.05|7761.05|7761.05|7761.05|7756.84|7756.84|0
1614268570000|2021-02-25 15:56:10|7761.67|7761.67|7758.92|7758.92|7761.67|7761.67|7758.92|7758.92|0
1614268580000|2021-02-25 15:56:20|7759.33|7759.33|7761.12|7761.12|7761.12|7761.12|7759.33|7759.33|0
1614268590000|2021-02-25 15:56:30|7762.5|7762.5|7763.36|7763.36|7763.36|7763.36|7762.5|7762.5|0
1614268600000|2021-02-25 15:56:40|7764.73|7764.73|7766.11|7766.11|7766.11|7766.11|7764.73|7764.73|0
1614268610000|2021-02-25 15:56:50|7764.73|7764.73|7764.43|7764.43|7764.73|7764.73|7764.32|7764.32|0
1614268620000|2021-02-25 15:57:00|7765.81|7765.81|7763.81|7763.81|7765.81|7765.81|7763.81|7763.81|0
1614268630000|2021-02-25 15:57:10|7763.39|7763.39|7763.39|7763.39|7763.39|7763.39|7763.39|7763.39|0
1614268640000|2021-02-25 15:57:20|7762.02|7762.02|7761.19|7761.19|7762.02|7762.02|7761.19|7761.19|0
1614268650000|2021-02-25 15:57:30|7761.07|7761.07|7761.07|7761.07|7761.07|7761.07|7761.07|7761.07|0
1614268670000|2021-02-25 15:57:50|7759.7|7759.7|7759.7|7759.7|7759.7|7759.7|7759.7|7759.7|0
1614268690000|2021-02-25 15:58:10|7758.44|7758.44|7758.44|7758.44|7758.44|7758.44|7758.44|7758.44|0
1614268700000|2021-02-25 15:58:20|7759.07|7759.07|7759.07|7759.07|7759.07|7759.07|7759.07|7759.07|0
1614268710000|2021-02-25 15:58:30|7759.13|7759.13|7759.18|7759.18|7759.18|7759.18|7759.13|7759.13|0
1614268720000|2021-02-25 15:58:40|7759.59|7759.59|7759.65|7759.65|7759.65|7759.65|7759.59|7759.59|0
1614268740000|2021-02-25 15:59:00|7759.7|7759.7|7759.7|7759.7|7759.7|7759.7|7759.7|7759.7|0
1614268760000|2021-02-25 15:59:20|7759.92|7759.92|7759.92|7759.92|7759.92|7759.92|7759.92|7759.92|0
1614268780000|2021-02-25 15:59:40|7760.33|7760.33|7760.33|7760.33|7760.33|7760.33|7760.33|7760.33|0
1614268790000|2021-02-25 15:59:50|7759.71|7759.71|7757.7|7757.7|7759.71|7759.71|7757.7|7757.7|0
1614268800000|2021-02-25 16:00:00|7757.29|7757.29|7755.08|7755.08|7757.29|7757.29|7755.08|7755.08|0
1614268810000|2021-02-25 16:00:10|7754.97|7754.97|7756.35|7756.35|7756.35|7756.35|7754.34|7754.34|0
1614268830000|2021-02-25 16:00:30|7756.97|7756.97|7756.97|7756.97|7756.97|7756.97|7756.35|7756.35|0
1614268840000|2021-02-25 16:00:40|7755.6|7755.6|7755.6|7755.6|7755.6|7755.6|7755.6|7755.6|0
1614268860000|2021-02-25 16:01:00|7755.48|7755.48|7755.48|7755.48|7755.48|7755.48|7755.48|7755.48|0
1614268870000|2021-02-25 16:01:10|7754.23|7754.23|7754.23|7754.23|7754.23|7754.23|7754.23|7754.23|0
1614268890000|2021-02-25 16:01:30|7753.82|7753.82|7753.82|7753.82|7753.82|7753.82|7753.82|7753.82|0
1614268900000|2021-02-25 16:01:40|7754.23|7754.23|7756.02|7756.02|7756.02|7756.02|7754.23|7754.23|0
1614268920000|2021-02-25 16:02:00|7757.4|7757.4|7757.4|7757.4|7757.4|7757.4|7757.4|7757.4|0
1614268930000|2021-02-25 16:02:10|7757.81|7757.81|7763.2|7763.2|7763.2|7763.2|7757.81|7757.81|0
1614268940000|2021-02-25 16:02:20|7762.78|7762.78|7762.78|7762.78|7762.78|7762.78|7762.78|7762.78|0
1614268950000|2021-02-25 16:02:30|7762.16|7762.16|7762.16|7762.16|7762.16|7762.16|7762.16|7762.16|0
1614268960000|2021-02-25 16:02:40|7761.53|7761.53|7762.16|7762.16|7762.16|7762.16|7761.53|7761.53|0
1614268970000|2021-02-25 16:02:50|7762.27|7762.27|7762.27|7762.27|7762.27|7762.27|7762.27|7762.27|0
1614269000000|2021-02-25 16:03:20|7762.39|7762.39|7762.39|7762.39|7762.39|7762.39|7762.39|7762.39|0
1614269010000|2021-02-25 16:03:30|7762.8|7762.8|7762.92|7762.92|7764.29|7764.29|7762.8|7762.8|0
1614269020000|2021-02-25 16:03:40|7763.33|7763.33|7763.33|7763.33|7763.33|7763.33|7763.33|7763.33|0
1614269030000|2021-02-25 16:03:50|7762.7|7762.7|7762.7|7762.7|7762.7|7762.7|7762.7|7762.7|0
1614269040000|2021-02-25 16:04:00|7763.33|7763.33|7762.7|7762.7|7763.33|7763.33|7762.7|7762.7|0
1614269050000|2021-02-25 16:04:10|7764.08|7764.08|7764.08|7764.08|7764.08|7764.08|7764.08|7764.08|0
1614269060000|2021-02-25 16:04:20|7765.46|7765.46|7765.87|7765.87|7765.87|7765.87|7765.46|7765.46|0
1614269070000|2021-02-25 16:04:30|7765.46|7765.46|7763.97|7763.97|7765.46|7765.46|7763.97|7763.97|0
1614269080000|2021-02-25 16:04:40|7763.55|7763.55|7763.14|7763.14|7763.77|7763.77|7763.14|7763.14|0
1614269090000|2021-02-25 16:04:50|7761.76|7761.76|7762.18|7762.18|7762.18|7762.18|7761.76|7761.76|0
1614269120000|2021-02-25 16:05:20|7762.29|7762.29|7762.29|7762.29|7762.29|7762.29|7762.29|7762.29|0
1614269130000|2021-02-25 16:05:30|7760.91|7760.91|7761.48|7761.48|7761.48|7761.48|7759.53|7759.53|0
1614269140000|2021-02-25 16:05:40|7760.23|7760.23|7759.4|7759.4|7760.23|7760.23|7759.4|7759.4|0
1614269150000|2021-02-25 16:05:50|7758.78|7758.78|7757.29|7757.29|7758.78|7758.78|7757.29|7757.29|0
1614269160000|2021-02-25 16:06:00|7756.87|7756.87|7756.82|7756.82|7756.87|7756.87|7756.82|7756.82|0
1614269170000|2021-02-25 16:06:10|7756.19|7756.19|7756.19|7756.19|7756.19|7756.19|7756.19|7756.19|0
1614269180000|2021-02-25 16:06:20|7757.57|7757.57|7759.36|7759.36|7759.36|7759.36|7757.57|7757.57|0
1614269190000|2021-02-25 16:06:30|7758.95|7758.95|7759.99|7759.99|7759.99|7759.99|7758.95|7758.95|0
1614269200000|2021-02-25 16:06:40|7761.36|7761.36|7761.36|7761.36|7761.36|7761.36|7761.36|7761.36|0
1614269210000|2021-02-25 16:06:50|7761.42|7761.42|7764.48|7764.48|7764.48|7764.48|7761.42|7761.42|0
1614269220000|2021-02-25 16:07:00|7764.89|7764.89|7764.89|7764.89|7764.89|7764.89|7764.89|7764.89|0
1614269230000|2021-02-25 16:07:10|7765.52|7765.52|7765.52|7765.52|7765.52|7765.52|7765.52|7765.52|0
1614269240000|2021-02-25 16:07:20|7765.4|7765.4|7765.4|7765.4|7765.4|7765.4|7765.4|7765.4|0
1614269250000|2021-02-25 16:07:30|7764.78|7764.78|7764.78|7764.78|7764.78|7764.78|7764.15|7764.15|0
1614269270000|2021-02-25 16:07:50|7764.37|7764.37|7764.78|7764.78|7764.78|7764.78|7764.37|7764.37|0
1614269280000|2021-02-25 16:08:00|7765.4|7765.4|7767.75|7767.75|7767.75|7767.75|7764.99|7764.99|0
1614269300000|2021-02-25 16:08:20|7766.37|7766.37|7767.75|7767.75|7767.75|7767.75|7766.37|7766.37|0
1614269310000|2021-02-25 16:08:30|7767.12|7767.12|7763.91|7763.91|7767.12|7767.12|7763.91|7763.91|0
1614269320000|2021-02-25 16:08:40|7765.29|7765.29|7765.29|7765.29|7765.29|7765.29|7765.29|7765.29|0
1614269330000|2021-02-25 16:08:50|7765.4|7765.4|7765.4|7765.4|7765.4|7765.4|7765.4|7765.4|0
1614269340000|2021-02-25 16:09:00|7766.03|7766.03|7766.03|7766.03|7766.03|7766.03|7766.03|7766.03|0
1614269350000|2021-02-25 16:09:10|7765.4|7765.4|7764.77|7764.77|7765.4|7765.4|7764.77|7764.77|0
1614269360000|2021-02-25 16:09:20|7764.88|7764.88|7765.51|7765.51|7765.51|7765.51|7764.88|7764.88|0
1614269370000|2021-02-25 16:09:30|7765.92|7765.92|7766.04|7766.04|7766.04|7766.04|7765.92|7765.92|0
1614269380000|2021-02-25 16:09:40|7767.42|7767.42|7766.87|7766.87|7767.83|7767.83|7766.45|7766.45|0
1614269390000|2021-02-25 16:09:50|7766.98|7766.98|7767.39|7767.39|7767.39|7767.39|7766.98|7766.98|0
1614269400000|2021-02-25 16:10:00|7767.5|7767.5|7767.61|7767.61|7767.61|7767.61|7767.5|7767.5|0
1614269410000|2021-02-25 16:10:10|7766.78|7766.78|7765.74|7765.74|7766.78|7766.78|7765.74|7765.74|0
1614269420000|2021-02-25 16:10:20|7765.63|7765.63|7765.68|7765.68|7765.68|7765.68|7765.27|7765.27|0
1614269430000|2021-02-25 16:10:30|7764.31|7764.31|7764.14|7764.14|7764.31|7764.31|7764.14|7764.14|0
1614269440000|2021-02-25 16:10:40|7763.31|7763.31|7761.95|7761.95|7763.31|7763.31|7761.95|7761.95|0
1614269450000|2021-02-25 16:10:50|7762.57|7762.57|7762.57|7762.57|7762.57|7762.57|7762.57|7762.57|0
1614269460000|2021-02-25 16:11:00|7762.69|7762.69|7762.69|7762.69|7762.69|7762.69|7762.69|7762.69|0
1614269480000|2021-02-25 16:11:20|7763.1|7763.1|7763.1|7763.1|7763.1|7763.1|7763.1|7763.1|0
1614269490000|2021-02-25 16:11:30|7764.48|7764.48|7767.24|7767.24|7768.61|7768.61|7764.48|7764.48|0
1614269500000|2021-02-25 16:11:40|7767.35|7767.35|7765.97|7765.97|7767.35|7767.35|7765.97|7765.97|0
1614269510000|2021-02-25 16:11:50|7767.35|7767.35|7767.35|7767.35|7767.35|7767.35|7767.35|7767.35|0
1614269520000|2021-02-25 16:12:00|7767.76|7767.76|7769.02|7769.02|7769.02|7769.02|7767.76|7767.76|0
1614269540000|2021-02-25 16:12:20|7768.39|7768.39|7768.39|7768.39|7768.39|7768.39|7768.39|7768.39|0
1614269550000|2021-02-25 16:12:30|7768.28|7768.28|7767.86|7767.86|7768.28|7768.28|7767.86|7767.86|0
1614269560000|2021-02-25 16:12:40|7767.24|7767.24|7765.86|7765.86|7767.24|7767.24|7765.86|7765.86|0
1614269570000|2021-02-25 16:12:50|7766.27|7766.27|7766.69|7766.69|7766.69|7766.69|7766.27|7766.27|0
1614269580000|2021-02-25 16:13:00|7767.31|7767.31|7771.11|7771.11|7771.11|7771.11|7767.31|7767.31|0
1614269590000|2021-02-25 16:13:10|7772.49|7772.49|7772.07|7772.07|7772.49|7772.49|7772.07|7772.07|0
1614269600000|2021-02-25 16:13:20|7771.45|7771.45|7771.5|7771.5|7771.5|7771.5|7771.45|7771.45|0
1614269610000|2021-02-25 16:13:30|7770.12|7770.12|7770.12|7770.12|7770.12|7770.12|7770.12|7770.12|0
1614269620000|2021-02-25 16:13:40|7768.74|7768.74|7768.63|7768.63|7768.74|7768.74|7768.63|7768.63|0
1614269630000|2021-02-25 16:13:50|7768.22|7768.22|7766.84|7766.84|7768.22|7768.22|7766.84|7766.84|0
1614269660000|2021-02-25 16:14:20|7766.21|7766.21|7761.79|7761.79|7766.21|7766.21|7761.79|7761.79|0
1614269670000|2021-02-25 16:14:30|7762.42|7762.42|7762.83|7762.83|7762.83|7762.83|7762.42|7762.42|0
1614269690000|2021-02-25 16:14:50|7762.88|7762.88|7761.85|7761.85|7762.88|7762.88|7761.85|7761.85|0
1614269700000|2021-02-25 16:15:00|7761.73|7761.73|7763.85|7763.85|7763.85|7763.85|7761.73|7761.73|0
1614269710000|2021-02-25 16:15:10|7763.21|7763.21|7763.21|7763.21|7763.21|7763.21|7763.21|7763.21|0
1614269720000|2021-02-25 16:15:20|7762.58|7762.58|7762.58|7762.58|7762.58|7762.58|7761.2|7761.2|0
1614269730000|2021-02-25 16:15:30|7761.95|7761.95|7761.54|7761.54|7761.95|7761.95|7761.54|7761.54|0
1614269740000|2021-02-25 16:15:40|7761.43|7761.43|7758.15|7758.15|7761.43|7761.43|7758.15|7758.15|0
1614269750000|2021-02-25 16:15:50|7758.57|7758.57|7761.95|7761.95|7761.95|7761.95|7758.57|7758.57|0
1614269780000|2021-02-25 16:16:20|7762.06|7762.06|7762|7762|7762.06|7762.06|7762|7762|0
1614269790000|2021-02-25 16:16:30|7760.63|7760.63|7760|7760|7762|7762|7760|7760|0
1614269800000|2021-02-25 16:16:40|7761.38|7761.38|7761.38|7761.38|7761.38|7761.38|7761.38|7761.38|0
1614269810000|2021-02-25 16:16:50|7762.76|7762.76|7762|7762|7763.38|7763.38|7762|7762|0
1614269820000|2021-02-25 16:17:00|7761.89|7761.89|7761.95|7761.95|7761.95|7761.95|7760.57|7760.57|0
1614269830000|2021-02-25 16:17:10|7760.16|7760.16|7761.53|7761.53|7761.53|7761.53|7760.16|7760.16|0
1614269850000|2021-02-25 16:17:30|7760.16|7760.16|7759.53|7759.53|7760.16|7760.16|7759.53|7759.53|0
1614269860000|2021-02-25 16:17:40|7760.91|7760.91|7761.53|7761.53|7761.53|7761.53|7760.91|7760.91|0
1614269880000|2021-02-25 16:18:00|7761.95|7761.95|7763.96|7763.96|7764.58|7764.58|7761.95|7761.95|0
1614269920000|2021-02-25 16:18:40|7764.37|7764.37|7764.37|7764.37|7764.37|7764.37|7764.37|7764.37|0
1614269950000|2021-02-25 16:19:10|7763.96|7763.96|7762.58|7762.58|7763.96|7763.96|7762.58|7762.58|0
1614269970000|2021-02-25 16:19:30|7762.69|7762.69|7762.58|7762.58|7762.69|7762.69|7762.58|7762.58|0
1614269980000|2021-02-25 16:19:40|7761.2|7761.2|7761.2|7761.2|7761.2|7761.2|7761.2|7761.2|0
1614270000000|2021-02-25 16:20:00|7762.47|7762.47|7762.05|7762.05|7762.47|7762.47|7762.05|7762.05|0
1614270010000|2021-02-25 16:20:10|7761.43|7761.43|7761.43|7761.43|7761.43|7761.43|7761.43|7761.43|0
1614270020000|2021-02-25 16:20:20|7761.84|7761.84|7761.84|7761.84|7761.84|7761.84|7761.84|7761.84|0
1614270030000|2021-02-25 16:20:30|7761.21|7761.21|7758.59|7758.59|7761.21|7761.21|7758.59|7758.59|0
1614270050000|2021-02-25 16:20:50|7759.01|7759.01|7760.44|7760.44|7760.5|7760.5|7759.01|7759.01|0
1614270060000|2021-02-25 16:21:00|7760.5|7760.5|7760.55|7760.55|7760.55|7760.55|7760.5|7760.5|0
1614270080000|2021-02-25 16:21:20|7760.96|7760.96|7760.91|7760.91|7760.96|7760.96|7760.85|7760.85|0
1614270100000|2021-02-25 16:21:40|7760.85|7760.85|7762.86|7762.86|7762.86|7762.86|7760.85|7760.85|0
1614270110000|2021-02-25 16:21:50|7762.23|7762.23|7762.23|7762.23|7762.23|7762.23|7762.23|7762.23|0
1614270120000|2021-02-25 16:22:00|7760.85|7760.85|7760.44|7760.44|7760.85|7760.85|7760.44|7760.44|0
1614270130000|2021-02-25 16:22:10|7760.85|7760.85|7758.98|7758.98|7760.85|7760.85|7758.98|7758.98|0
1614270140000|2021-02-25 16:22:20|7758.56|7758.56|7758.56|7758.56|7758.56|7758.56|7758.45|7758.45|0
1614270160000|2021-02-25 16:22:40|7757.19|7757.19|7757.07|7757.07|7757.19|7757.19|7756.96|7756.96|0
1614270170000|2021-02-25 16:22:50|7756.66|7756.66|7755.39|7755.39|7756.66|7756.66|7755.39|7755.39|0
1614270180000|2021-02-25 16:23:00|7754.76|7754.76|7754.99|7754.99|7755.62|7755.62|7754.76|7754.76|0
1614270190000|2021-02-25 16:23:10|7754.76|7754.76|7753.5|7753.5|7754.76|7754.76|7753.38|7753.38|0
1614270200000|2021-02-25 16:23:20|7753.09|7753.09|7752.46|7752.46|7753.09|7753.09|7752.46|7752.46|0
1614270210000|2021-02-25 16:23:30|7753.09|7753.09|7753.09|7753.09|7753.09|7753.09|7753.09|7753.09|0
1614270220000|2021-02-25 16:23:40|7753.5|7753.5|7753.5|7753.5|7753.5|7753.5|7753.5|7753.5|0
1614270230000|2021-02-25 16:23:50|7753.27|7753.27|7753.27|7753.27|7753.27|7753.27|7753.27|7753.27|0
1614270240000|2021-02-25 16:24:00|7752.64|7752.64|7752.64|7752.64|7752.64|7752.64|7752.64|7752.64|0
1614270250000|2021-02-25 16:24:10|7752.76|7752.76|7753.17|7753.17|7753.17|7753.17|7752.76|7752.76|0
1614270260000|2021-02-25 16:24:20|7753.06|7753.06|7753.68|7753.68|7753.68|7753.68|7753.06|7753.06|0
1614270280000|2021-02-25 16:24:40|7755.06|7755.06|7753.91|7753.91|7755.29|7755.29|7753.91|7753.91|0
1614270290000|2021-02-25 16:24:50|7756.67|7756.67|7756.67|7756.67|7756.67|7756.67|7756.67|7756.67|0
1614270300000|2021-02-25 16:25:00|7757.08|7757.08|7758.63|7758.63|7758.63|7758.63|7757.08|7757.08|0
1614270310000|2021-02-25 16:25:10|7759.25|7759.25|7758.84|7758.84|7759.25|7759.25|7758.84|7758.84|0
1614270320000|2021-02-25 16:25:20|7759.47|7759.47|7759.15|7759.15|7761.03|7761.03|7759.15|7759.15|0
1614270330000|2021-02-25 16:25:30|7757.77|7757.77|7759.03|7759.03|7759.03|7759.03|7757.77|7757.77|0
1614270340000|2021-02-25 16:25:40|7758.61|7758.61|7759.24|7759.24|7759.24|7759.24|7758.61|7758.61|0
1614270360000|2021-02-25 16:26:00|7760.62|7760.62|7760.62|7760.62|7760.62|7760.62|7760.62|7760.62|0
1614270370000|2021-02-25 16:26:10|7759.24|7759.24|7761.76|7761.76|7761.76|7761.76|7759.24|7759.24|0
1614270390000|2021-02-25 16:26:30|7761.35|7761.35|7759.9|7759.9|7761.35|7761.35|7759.9|7759.9|0
1614270400000|2021-02-25 16:26:40|7760.01|7760.01|7760.01|7760.01|7760.01|7760.01|7760.01|7760.01|0
1614270410000|2021-02-25 16:26:50|7759.6|7759.6|7758.63|7758.63|7759.6|7759.6|7758.01|7758.01|0
1614270420000|2021-02-25 16:27:00|7760.01|7760.01|7761.05|7761.05|7761.05|7761.05|7760.01|7760.01|0
1614270430000|2021-02-25 16:27:10|7759.67|7759.67|7760.64|7760.64|7760.64|7760.64|7759.26|7759.26|0
1614270440000|2021-02-25 16:27:20|7759.37|7759.37|7758.33|7758.33|7759.37|7759.37|7758.33|7758.33|0
1614270450000|2021-02-25 16:27:30|7758.11|7758.11|7756.73|7756.73|7758.11|7758.11|7756.73|7756.73|0
1614270460000|2021-02-25 16:27:40|7756.1|7756.1|7756.1|7756.1|7756.1|7756.1|7756.1|7756.1|0
1614270470000|2021-02-25 16:27:50|7756.52|7756.52|7755.89|7755.89|7756.52|7756.52|7755.89|7755.89|0
1614270480000|2021-02-25 16:28:00|7755.84|7755.84|7754.04|7754.04|7755.84|7755.84|7754.04|7754.04|0
1614270490000|2021-02-25 16:28:10|7753.99|7753.99|7753.87|7753.87|7753.99|7753.99|7753.87|7753.87|0
1614270500000|2021-02-25 16:28:20|7753.46|7753.46|7752.42|7752.42|7753.46|7753.46|7752.42|7752.42|0
1614270510000|2021-02-25 16:28:30|7752.84|7752.84|7752.84|7752.84|7752.84|7752.84|7752.84|7752.84|0
1614270520000|2021-02-25 16:28:40|7752.95|7752.95|7750.82|7750.82|7752.95|7752.95|7750.19|7750.19|0
1614270530000|2021-02-25 16:28:50|7750.93|7750.93|7751.35|7751.35|7751.35|7751.35|7750.93|7750.93|0
1614270540000|2021-02-25 16:29:00|7749.97|7749.97|7749.23|7749.23|7750.6|7750.6|7749.23|7749.23|0
1614270550000|2021-02-25 16:29:10|7748.82|7748.82|7747.68|7747.68|7748.93|7748.93|7747.56|7747.56|0
1614270560000|2021-02-25 16:29:20|7747.45|7747.45|7746.42|7746.42|7749.18|7749.18|7746.42|7746.42|0
1614270570000|2021-02-25 16:29:30|7746.37|7746.37|7743.95|7743.95|7746.37|7746.37|7742.23|7742.23|0
1614270580000|2021-02-25 16:29:40|7745.33|7745.33|7745.23|7745.23|7746.7|7746.7|7743.97|7743.97|0
1614270590000|2021-02-25 16:29:50|7744.82|7744.82|7743.6|7743.6|7746.25|7746.25|7742.98|7742.98|0
